2006-01-04 02:00:00,0.79162,0.79292,0.7916,0.79253,381800000.0
2006-01-04 02:15:00,0.79235,0.79341,0.79144,0.79256,390000000.0
2006-01-04 02:30:00,0.79279,0.79305,0.78989,0.79215,481400000.0
2006-01-04 02:45:00,0.79249,0.79273,0.79163,0.79198,301800000.0
2006-01-04 03:00:00,0.79198,0.79269,0.79178,0.79261,378000000.0
2006-01-04 03:15:00,0.79225,0.79296,0.79049,0.79174,433400000.0
2006-01-04 03:30:00,0.79109,0.79246,0.78976,0.79111,310400000.0
2006-01-04 03:45:00,0.79135,0.79222,0.79012,0.79151,298800000.0
2006-01-04 04:00:00,0.79214,0.79223,0.79113,0.79168,416000000.0
2006-01-04 04:15:00,0.79196,0.79206,0.78964,0.79151,503800000.0
2006-01-04 04:30:00,0.79168,0.79212,0.7912,0.79198,377000000.0
2006-01-04 04:45:00,0.79192,0.79246,0.79139,0.79214,439800000.0
2006-01-04 05:00:00,0.79183,0.7924,0.79002,0.79139,424800000.0
2006-01-04 05:15:00,0.79118,0.79184,0.791,0.7914,320000000.0
2006-01-04 05:30:00,0.79184,0.79253,0.791,0.79237,297600000.0
2006-01-04 05:45:00,0.79209,0.79236,0.79127,0.79195,441200000.0
2006-01-04 06:00:00,0.79171,0.79232,0.79137,0.79162,442600000.0
2006-01-04 06:15:00,0.79186,0.79291,0.79151,0.79199,454200000.0
2006-01-04 06:30:00,0.79232,0.79279,0.7913,0.79162,321600000.0
2006-01-04 06:45:00,0.79165,0.79256,0.79141,0.79221,338400000.0
2006-01-04 07:00:00,0.79226,0.79276,0.79195,0.7924,472400000.0
2006-01-04 07:15:00,0.79249,0.7926,0.79097,0.79239,355600000.0
2006-01-04 07:30:00,0.79261,0.79311,0.79201,0.79283,330600000.0
2006-01-04 07:45:00,0.79313,0.79337,0.7918,0.79215,529400000.0
2006-01-04 08:00:00,0.79201,0.79244,0.79128,0.79181,430200000.0
2006-01-04 08:15:00,0.79188,0.79221,0.78931,0.79219,382800000.0
2006-01-04 08:30:00,0.79196,0.79263,0.79069,0.79203,388200000.0
2006-01-04 08:45:00,0.79146,0.79226,0.78947,0.79183,437000000.0
2006-01-04 09:00:00,0.79175,0.79204,0.7906,0.7913,481000000.0
2006-01-04 09:15:00,0.79127,0.79137,0.78943,0.79079,413200000.0
2006-01-04 09:30:00,0.79124,0.79196,0.78931,0.79157,494000000.0
2006-01-04 09:45:00,0.79153,0.79181,0.79043,0.79092,580600000.0
2006-01-04 10:00:00,0.7909,0.7912,0.79008,0.79113,508600000.0
2006-01-04 10:15:00,0.79078,0.79175,0.78928,0.79175,448000000.0
2006-01-04 10:30:00,0.79157,0.79188,0.78998,0.79067,526800000.0
2006-01-04 10:45:00,0.7903,0.79125,0.78987,0.79109,540800000.0
2006-01-04 11:00:00,0.79113,0.79133,0.78893,0.79031,437800000.0
2006-01-04 11:15:00,0.79041,0.79098,0.78998,0.79096,524000000.0
2006-01-04 11:30:00,0.79036,0.7916,0.78922,0.78973,564000000.0
2006-01-04 11:45:00,0.7903,0.79103,0.78789,0.78998,584800000.0
2006-01-04 12:00:00,0.78937,0.79066,0.78775,0.79056,571600000.0
2006-01-04 12:15:00,0.79023,0.79159,0.78854,0.79128,450000000.0
2006-01-04 12:30:00,0.79135,0.7919,0.79074,0.79165,514000000.0
2006-01-04 12:45:00,0.79171,0.79287,0.79134,0.79256,491600000.0
2006-01-04 13:00:00,0.79276,0.79316,0.79163,0.79314,493000000.0
2006-01-04 13:15:00,0.7928,0.79318,0.79246,0.7927,488200000.0
2006-01-04 13:30:00,0.7924,0.79273,0.79126,0.79168,526800000.0
2006-01-04 13:45:00,0.79131,0.79206,0.78999,0.79181,739000000.0
2006-01-04 14:00:00,0.79205,0.79228,0.79066,0.79134,797200000.0
2006-01-04 14:15:00,0.79164,0.79181,0.79061,0.79087,963200000.0
2006-01-04 14:30:00,0.79139,0.79234,0.79095,0.79212,1025400000.0
2006-01-04 14:45:00,0.79208,0.79229,0.79147,0.79186,744200000.0
2006-01-04 15:00:00,0.79192,0.79234,0.79152,0.79175,988400000.0
2006-01-04 15:15:00,0.79178,0.7923,0.78993,0.79154,738800000.0
2006-01-04 15:30:00,0.79061,0.79241,0.78825,0.79229,1135200000.0
2006-01-04 15:45:00,0.79208,0.79247,0.79165,0.79218,897200000.0
2006-01-04 16:00:00,0.79246,0.79258,0.79051,0.7918,1481200000.0
2006-01-04 16:15:00,0.79148,0.79218,0.79005,0.79078,1103600000.0
2006-01-04 16:30:00,0.79072,0.791,0.78967,0.79027,1699600000.0
2006-01-04 16:45:00,0.79055,0.79109,0.78976,0.79059,1972600000.0
2006-01-04 17:00:00,0.78951,0.79129,0.78951,0.79016,1460600000.0
2006-01-04 17:15:00,0.78975,0.79005,0.78921,0.78965,1208400000.0
2006-01-04 17:30:00,0.78979,0.79084,0.78941,0.78993,1666400000.0
2006-01-04 17:45:00,0.79011,0.79053,0.78844,0.78996,1997400000.0
2006-01-04 18:00:00,0.78964,0.79145,0.7895,0.79088,1892400000.0
2006-01-04 18:15:00,0.7914,0.7922,0.79098,0.79145,1171200000.0
2006-01-04 18:30:00,0.79113,0.79237,0.78885,0.79138,734800000.0
2006-01-04 18:45:00,0.7914,0.79204,0.79058,0.79162,694400000.0
2006-01-04 19:00:00,0.79206,0.79206,0.79052,0.79166,948200000.0
2006-01-04 19:15:00,0.7917,0.79175,0.79004,0.79054,534800000.0
2006-01-04 19:30:00,0.7903,0.79087,0.78931,0.78978,568200000.0
2006-01-04 19:45:00,0.78971,0.79067,0.78878,0.78906,561200000.0
2006-01-04 20:00:00,0.78911,0.78965,0.78673,0.78879,509800000.0
2006-01-04 20:15:00,0.78881,0.7893,0.7867,0.78864,497600000.0
2006-01-04 20:30:00,0.78872,0.7891,0.78816,0.78877,335200000.0
2006-01-04 20:45:00,0.7887,0.78956,0.78852,0.78919,348600000.0
2006-01-04 21:00:00,0.78914,0.78984,0.78905,0.78936,351800000.0
2006-01-04 21:15:00,0.78926,0.78973,0.78883,0.7891,252800000.0
2006-01-04 21:30:00,0.78955,0.78995,0.78851,0.78927,300200000.0
2006-01-04 21:45:00,0.78963,0.78963,0.78639,0.78868,273000000.0
2006-01-04 22:00:00,0.78896,0.78923,0.78837,0.78866,428800000.0
2006-01-04 22:15:00,0.78861,0.78925,0.78591,0.78833,344800000.0
2006-01-04 22:30:00,0.78812,0.78877,0.78731,0.78819,430200000.0
2006-01-04 22:45:00,0.78842,0.78904,0.78806,0.78879,230200000.0
2006-01-04 23:00:00,0.78872,0.78944,0.78756,0.78895,345400000.0
2006-01-04 23:15:00,0.78921,0.78955,0.78872,0.78908,420200000.0
2006-01-04 23:30:00,0.78897,0.78941,0.78667,0.78896,396600000.0
2006-01-04 23:45:00,0.78932,0.7898,0.78897,0.78946,309200000.0
2006-01-05 01:00:00,0.78917,0.7895,0.78602,0.78761,249600000.0
2006-01-05 01:15:00,0.78731,0.78866,0.787,0.78839,529800000.0
2006-01-05 01:30:00,0.78783,0.79003,0.78715,0.78979,492800000.0
2006-01-05 01:45:00,0.78989,0.78989,0.78777,0.78904,384800000.0
2006-01-05 02:00:00,0.789,0.78964,0.78863,0.78865,352800000.0
2006-01-05 02:15:00,0.78897,0.7903,0.78858,0.78981,471800000.0
2006-01-05 02:30:00,0.79001,0.7916,0.79001,0.7915,378400000.0
2006-01-05 02:45:00,0.79093,0.79168,0.78983,0.79067,377400000.0
2006-01-05 03:00:00,0.79076,0.7908,0.78912,0.78979,525800000.0
2006-01-05 03:15:00,0.78929,0.79008,0.78654,0.78946,438400000.0
2006-01-05 03:30:00,0.78944,0.79038,0.78826,0.78982,335200000.0
2006-01-05 03:45:00,0.78958,0.78999,0.78837,0.78999,366600000.0
2006-01-05 04:00:00,0.78976,0.79055,0.78825,0.78985,359200000.0
2006-01-05 04:15:00,0.79,0.79081,0.78818,0.79062,390800000.0
2006-01-05 04:30:00,0.79056,0.79129,0.79018,0.79054,511800000.0
2006-01-05 04:45:00,0.79042,0.79085,0.78966,0.79001,533600000.0
2006-01-05 05:00:00,0.79005,0.79023,0.78836,0.78945,388000000.0
2006-01-05 05:15:00,0.78936,0.78969,0.78824,0.78852,276400000.0
2006-01-05 05:30:00,0.78875,0.78899,0.78786,0.78876,200400000.0
2006-01-05 05:45:00,0.78853,0.78879,0.7879,0.78829,284000000.0
2006-01-05 06:00:00,0.78798,0.78878,0.78783,0.78852,144000000.0
2006-01-05 06:15:00,0.78828,0.78866,0.78775,0.78795,316000000.0
2006-01-05 06:30:00,0.7883,0.78899,0.78786,0.78847,373600000.0
2006-01-05 06:45:00,0.78787,0.7887,0.78767,0.78798,457400000.0
2006-01-05 07:00:00,0.78811,0.78845,0.78764,0.78845,245200000.0
2006-01-05 07:15:00,0.78836,0.78978,0.78801,0.78811,437800000.0
2006-01-05 07:30:00,0.78823,0.7887,0.78739,0.78776,357200000.0
2006-01-05 07:45:00,0.78798,0.78801,0.78581,0.78769,392800000.0
2006-01-05 08:00:00,0.78781,0.788,0.78717,0.78757,183800000.0
2006-01-05 08:15:00,0.78768,0.78823,0.78544,0.7877,412200000.0
2006-01-05 08:30:00,0.78787,0.78849,0.78738,0.78834,197200000.0
2006-01-05 08:45:00,0.7883,0.78841,0.78562,0.78743,531000000.0
2006-01-05 09:00:00,0.78769,0.78832,0.78695,0.78741,383400000.0
2006-01-05 09:15:00,0.78731,0.78852,0.78531,0.78851,437200000.0
2006-01-05 09:30:00,0.78841,0.78955,0.78461,0.78673,571800000.0
2006-01-05 09:45:00,0.78679,0.78785,0.78641,0.78741,537600000.0
2006-01-05 10:00:00,0.7876,0.78784,0.78664,0.78739,589800000.0
2006-01-05 10:15:00,0.7871,0.78752,0.78422,0.78722,592800000.0
2006-01-05 10:30:00,0.78733,0.78777,0.7864,0.78692,446000000.0
2006-01-05 10:45:00,0.78666,0.78734,0.78525,0.78603,561200000.0
2006-01-05 11:00:00,0.78624,0.78685,0.78395,0.78608,358600000.0
2006-01-05 11:15:00,0.78589,0.78767,0.78589,0.78719,491200000.0
2006-01-05 11:30:00,0.78758,0.78804,0.78656,0.78775,473000000.0
2006-01-05 11:45:00,0.78739,0.78799,0.78589,0.78717,585200000.0
2006-01-05 12:00:00,0.78708,0.78749,0.78514,0.78708,523400000.0
2006-01-05 12:15:00,0.78734,0.78823,0.78491,0.78776,363600000.0
2006-01-05 12:30:00,0.78775,0.78811,0.78732,0.78779,454800000.0
2006-01-05 12:45:00,0.78802,0.78846,0.78712,0.78809,549600000.0
2006-01-05 13:00:00,0.78751,0.78807,0.78638,0.787,544800000.0
2006-01-05 13:15:00,0.78671,0.78781,0.78603,0.78676,551000000.0
2006-01-05 13:30:00,0.78672,0.78717,0.78611,0.78636,523600000.0
2006-01-05 13:45:00,0.78656,0.78711,0.78539,0.78665,758600000.0
2006-01-05 14:00:00,0.78652,0.7875,0.78627,0.78722,684000000.0
2006-01-05 14:15:00,0.78704,0.78756,0.78664,0.78691,1038000000.0
2006-01-05 14:30:00,0.78702,0.78739,0.78628,0.7869,932600000.0
2006-01-05 14:45:00,0.78694,0.78797,0.78672,0.78794,864000000.0
2006-01-05 15:00:00,0.78789,0.78859,0.78744,0.78831,1011600000.0
2006-01-05 15:15:00,0.78852,0.78884,0.78635,0.78801,1000000000.0
2006-01-05 15:30:00,0.78615,0.78896,0.78525,0.78878,1123600000.0
2006-01-05 15:45:00,0.78866,0.78988,0.7882,0.78861,1004000000.0
2006-01-05 16:00:00,0.78895,0.79075,0.78812,0.79025,1487000000.0
2006-01-05 16:15:00,0.79012,0.79199,0.78989,0.79135,1091600000.0
2006-01-05 16:30:00,0.79142,0.79208,0.79056,0.7908,1696800000.0
2006-01-05 16:45:00,0.79106,0.79148,0.79028,0.79118,1980000000.0
2006-01-05 17:00:00,0.79146,0.79332,0.7914,0.79279,1629000000.0
2006-01-05 17:15:00,0.79288,0.7941,0.79236,0.79301,1093600000.0
2006-01-05 17:30:00,0.7935,0.79431,0.79317,0.79383,1596200000.0
2006-01-05 17:45:00,0.79381,0.79517,0.79352,0.79488,2002600000.0
2006-01-05 18:00:00,0.79504,0.79528,0.79398,0.79445,1885000000.0
2006-01-05 18:15:00,0.79429,0.79566,0.79403,0.79557,1159600000.0
2006-01-05 18:30:00,0.79547,0.79769,0.79274,0.79731,658800000.0
2006-01-05 18:45:00,0.79702,0.79808,0.79672,0.79745,820800000.0
2006-01-05 19:00:00,0.79762,0.79834,0.79572,0.79598,949400000.0
2006-01-05 19:15:00,0.79625,0.79777,0.79615,0.79717,542000000.0
2006-01-05 19:30:00,0.7971,0.79838,0.79617,0.79826,568600000.0
2006-01-05 19:45:00,0.79768,0.79885,0.79761,0.79881,486000000.0
2006-01-05 20:00:00,0.79861,0.79929,0.79731,0.7986,433000000.0
2006-01-05 20:15:00,0.79868,0.79943,0.79697,0.79926,389200000.0
2006-01-05 20:30:00,0.79909,0.79974,0.79826,0.7983,412600000.0
2006-01-05 20:45:00,0.79844,0.799,0.79636,0.79854,504400000.0
2006-01-05 21:00:00,0.79845,0.79868,0.79768,0.79855,327800000.0
2006-01-05 21:15:00,0.7982,0.79846,0.79557,0.79801,262400000.0
2006-01-05 21:30:00,0.79794,0.79794,0.79553,0.79718,447600000.0
2006-01-05 21:45:00,0.79771,0.7986,0.79629,0.7979,369600000.0
2006-01-05 22:00:00,0.79767,0.79916,0.79668,0.79874,386400000.0
2006-01-05 22:15:00,0.79864,0.79912,0.79513,0.79871,413000000.0
2006-01-05 22:30:00,0.79866,0.79892,0.7976,0.79865,127400000.0
2006-01-05 22:45:00,0.79859,0.79868,0.79791,0.79852,313600000.0
2006-01-05 23:00:00,0.79826,0.7985,0.79714,0.79735,329400000.0
2006-01-05 23:15:00,0.79748,0.79799,0.79736,0.79773,173600000.0
2006-01-05 23:30:00,0.79771,0.79799,0.79735,0.79761,136000000.0
2006-01-05 23:45:00,0.79762,0.79801,0.79724,0.79746,169600000.0
2006-01-06 00:30:00,0.79762,0.79762,0.79643,0.79643,383400000.0
2006-01-06 00:45:00,0.79661,0.79715,0.79626,0.79697,217400000.0
2006-01-06 01:00:00,0.79692,0.79755,0.79533,0.79707,264200000.0
2006-01-06 01:15:00,0.79686,0.79751,0.79512,0.79723,232800000.0
2006-01-06 01:30:00,0.7975,0.79771,0.79671,0.79691,367200000.0
2006-01-06 01:45:00,0.7968,0.79767,0.79673,0.79698,380800000.0
2006-01-06 02:00:00,0.79703,0.79742,0.79643,0.79734,300200000.0
2006-01-06 02:15:00,0.79698,0.79741,0.79486,0.79594,374200000.0
2006-01-06 02:30:00,0.79639,0.79726,0.7947,0.79726,392400000.0
2006-01-06 02:45:00,0.79712,0.79742,0.79665,0.79707,222800000.0
2006-01-06 03:00:00,0.79727,0.79742,0.79657,0.7969,203200000.0
2006-01-06 03:15:00,0.79712,0.79757,0.7967,0.79694,346000000.0
2006-01-06 03:30:00,0.79714,0.79761,0.79536,0.79702,457400000.0
2006-01-06 03:45:00,0.79685,0.79774,0.79524,0.79653,533800000.0
2006-01-06 04:00:00,0.79715,0.79737,0.79652,0.79702,273200000.0
2006-01-06 04:15:00,0.79701,0.79725,0.7949,0.79665,367200000.0
2006-01-06 04:30:00,0.79648,0.7973,0.79633,0.7973,252400000.0
2006-01-06 04:45:00,0.79713,0.79755,0.79669,0.79694,171600000.0
2006-01-06 05:00:00,0.79712,0.79739,0.79645,0.79666,334200000.0
2006-01-06 05:15:00,0.79686,0.79744,0.79651,0.7967,202600000.0
2006-01-06 05:30:00,0.79651,0.79717,0.79397,0.79683,248000000.0
2006-01-06 05:45:00,0.79688,0.79713,0.79619,0.7966,203200000.0
2006-01-06 06:00:00,0.79648,0.79697,0.79613,0.79664,328400000.0
2006-01-06 06:15:00,0.79646,0.79711,0.79611,0.79662,240800000.0
2006-01-06 06:30:00,0.7967,0.79711,0.79616,0.79668,301600000.0
2006-01-06 06:45:00,0.79614,0.79668,0.79571,0.79598,426800000.0
2006-01-06 07:00:00,0.79627,0.79631,0.79565,0.79592,201600000.0
2006-01-06 07:15:00,0.79547,0.79633,0.7953,0.79621,163400000.0
2006-01-06 07:30:00,0.79588,0.79621,0.79469,0.79521,422800000.0
2006-01-06 07:45:00,0.79523,0.79596,0.79474,0.79539,421800000.0
2006-01-06 08:00:00,0.79517,0.79606,0.79416,0.79508,409200000.0
2006-01-06 08:15:00,0.79498,0.79565,0.79258,0.79508,353800000.0
2006-01-06 08:30:00,0.79503,0.7953,0.79431,0.79475,449400000.0
2006-01-06 08:45:00,0.79487,0.79534,0.7934,0.79494,283600000.0
2006-01-06 09:00:00,0.79517,0.79528,0.79429,0.79471,393600000.0
2006-01-06 09:15:00,0.7951,0.79569,0.79405,0.7953,468600000.0
2006-01-06 09:30:00,0.79509,0.79643,0.79445,0.79596,494200000.0
2006-01-06 09:45:00,0.79575,0.79653,0.79486,0.79643,537400000.0
2006-01-06 10:00:00,0.79625,0.79762,0.79582,0.79726,506200000.0
2006-01-06 10:15:00,0.79718,0.79759,0.79489,0.79662,537000000.0
2006-01-06 10:30:00,0.79675,0.79726,0.7961,0.79712,403000000.0
2006-01-06 10:45:00,0.79684,0.79736,0.79594,0.79714,445000000.0
2006-01-06 11:00:00,0.79722,0.79766,0.79594,0.79594,465000000.0
2006-01-06 11:15:00,0.79634,0.79682,0.79583,0.7961,433600000.0
2006-01-06 11:30:00,0.79608,0.79663,0.79529,0.79587,343400000.0
2006-01-06 11:45:00,0.79622,0.79789,0.79564,0.79737,513600000.0
2006-01-06 12:00:00,0.79772,0.79846,0.79477,0.79729,536400000.0
2006-01-06 12:15:00,0.79757,0.798,0.79503,0.79726,422600000.0
2006-01-06 12:30:00,0.79728,0.7976,0.7967,0.79732,297000000.0
2006-01-06 12:45:00,0.79721,0.7977,0.79629,0.79717,482600000.0
2006-01-06 13:00:00,0.79744,0.79769,0.7964,0.79728,524600000.0
2006-01-06 13:15:00,0.79704,0.79793,0.79683,0.79762,306000000.0
2006-01-06 13:30:00,0.79758,0.79797,0.79683,0.79744,471000000.0
2006-01-06 13:45:00,0.79735,0.79794,0.7966,0.79758,822000000.0
2006-01-06 14:00:00,0.79766,0.79966,0.79737,0.79965,799800000.0
2006-01-06 14:15:00,0.7994,0.79979,0.79862,0.79979,710600000.0
2006-01-06 14:30:00,0.79979,0.80261,0.79917,0.80202,1111600000.0
2006-01-06 14:45:00,0.80214,0.80322,0.80153,0.80178,899000000.0
2006-01-06 15:00:00,0.80167,0.80303,0.80106,0.80155,944800000.0
2006-01-06 15:15:00,0.80173,0.80195,0.79827,0.79844,985200000.0
2006-01-06 15:30:00,0.79631,0.80227,0.79516,0.80099,1140400000.0
2006-01-06 15:45:00,0.80086,0.80312,0.80055,0.80253,997400000.0
2006-01-06 16:00:00,0.80284,0.80329,0.80069,0.80262,1448400000.0
2006-01-06 16:15:00,0.80237,0.8033,0.80047,0.80245,1106800000.0
2006-01-06 16:30:00,0.80295,0.80307,0.80178,0.80207,1698800000.0
2006-01-06 16:45:00,0.8021,0.80374,0.80184,0.80342,1981200000.0
2006-01-06 17:00:00,0.80326,0.80365,0.80246,0.80283,1730000000.0
2006-01-06 17:15:00,0.80281,0.80306,0.80123,0.80184,1209800000.0
2006-01-06 17:30:00,0.80187,0.8027,0.80135,0.80234,1656600000.0
2006-01-06 17:45:00,0.80236,0.80338,0.80188,0.80253,2002200000.0
2006-01-06 18:00:00,0.80218,0.80261,0.80152,0.80185,1843000000.0
2006-01-06 18:15:00,0.80216,0.80408,0.80182,0.8029,1154600000.0
2006-01-06 18:30:00,0.8033,0.80429,0.80263,0.80357,647400000.0
2006-01-06 18:45:00,0.80352,0.8045,0.803,0.80387,804400000.0
2006-01-06 19:00:00,0.80422,0.8049,0.8035,0.80438,949600000.0
2006-01-06 19:15:00,0.80424,0.80503,0.80422,0.80471,473000000.0
2006-01-06 19:30:00,0.8046,0.80514,0.80419,0.80454,505400000.0
2006-01-06 19:45:00,0.80433,0.80535,0.80432,0.80507,536800000.0
2006-01-06 20:00:00,0.80531,0.80541,0.80476,0.80508,178600000.0
2006-01-06 20:15:00,0.80504,0.80558,0.8047,0.80512,247600000.0
2006-01-06 20:30:00,0.80557,0.80559,0.80427,0.80506,372600000.0
2006-01-06 20:45:00,0.80495,0.80607,0.80385,0.80575,428200000.0
2006-01-06 21:00:00,0.80572,0.80597,0.80515,0.80531,319400000.0
2006-01-06 21:15:00,0.80465,0.80578,0.80315,0.80566,306000000.0
2006-01-06 21:30:00,0.80563,0.8061,0.80508,0.8057,289000000.0
2006-01-06 21:45:00,0.80586,0.80628,0.80414,0.80555,318200000.0
2006-01-06 22:00:00,0.80584,0.80646,0.80494,0.80515,486800000.0
2006-01-06 22:15:00,0.80511,0.80586,0.80247,0.8056,244200000.0
2006-01-06 22:30:00,0.80547,0.80579,0.80489,0.80515,164600000.0
2006-01-06 22:45:00,0.80537,0.80548,0.80471,0.80491,105600000.0
2006-01-06 23:00:00,0.80511,0.80558,0.80483,0.80529,251600000.0
2006-01-06 23:15:00,0.80509,0.80582,0.80494,0.80551,311800000.0
2006-01-06 23:30:00,0.80572,0.80589,0.80382,0.80542,229200000.0
2006-01-06 23:45:00,0.80546,0.80607,0.80503,0.80541,258000000.0
2006-01-09 00:00:00,0.80492,0.80549,0.80402,0.8042,114000000.0
2006-01-09 00:15:00,0.80433,0.80434,0.80389,0.80411,48400000.0
2006-01-09 00:30:00,0.80397,0.80482,0.80358,0.80396,207400000.0
2006-01-09 00:45:00,0.80405,0.80453,0.80403,0.80446,29800000.0
2006-01-09 01:00:00,0.80465,0.80533,0.80368,0.8047,355000000.0
2006-01-09 01:15:00,0.80432,0.805,0.80185,0.80476,395000000.0
2006-01-09 01:30:00,0.80452,0.80508,0.8022,0.80426,203600000.0
2006-01-09 01:45:00,0.80444,0.80479,0.80402,0.80457,235200000.0
2006-01-09 02:00:00,0.80424,0.80486,0.80418,0.80418,156800000.0
2006-01-09 02:15:00,0.80451,0.80501,0.80262,0.80375,383400000.0
2006-01-09 02:30:00,0.80436,0.805,0.80385,0.80456,372000000.0
2006-01-09 02:45:00,0.80454,0.8061,0.80405,0.80592,373600000.0
2006-01-09 03:00:00,0.8054,0.80618,0.80491,0.80528,516000000.0
2006-01-09 03:15:00,0.80517,0.80567,0.80356,0.804,451600000.0
2006-01-09 03:30:00,0.80392,0.8056,0.80366,0.80532,347000000.0
2006-01-09 03:45:00,0.80516,0.80627,0.80369,0.80576,515200000.0
2006-01-09 04:00:00,0.80586,0.80721,0.80563,0.80721,227600000.0
2006-01-09 04:15:00,0.80681,0.8074,0.80439,0.80544,385400000.0
2006-01-09 04:30:00,0.80519,0.80582,0.80484,0.80551,286400000.0
2006-01-09 04:45:00,0.80569,0.80618,0.80522,0.80593,286800000.0
2006-01-09 05:00:00,0.80595,0.80628,0.80435,0.8056,338000000.0
2006-01-09 05:15:00,0.80604,0.8066,0.80565,0.80611,226600000.0
2006-01-09 05:30:00,0.80605,0.80614,0.80205,0.8057,355000000.0
2006-01-09 05:45:00,0.80548,0.80621,0.80412,0.80575,331600000.0
2006-01-09 06:00:00,0.80611,0.80646,0.80474,0.80525,442000000.0
2006-01-09 06:15:00,0.80535,0.80566,0.80456,0.80526,407400000.0
2006-01-09 06:30:00,0.80555,0.80686,0.80526,0.80678,405200000.0
2006-01-09 06:45:00,0.80668,0.80711,0.80554,0.80608,321600000.0
2006-01-09 07:00:00,0.80629,0.80652,0.80558,0.80563,368400000.0
2006-01-09 07:15:00,0.80607,0.80653,0.80546,0.80634,303800000.0
2006-01-09 07:30:00,0.80628,0.80653,0.80567,0.80577,268600000.0
2006-01-09 07:45:00,0.80578,0.80649,0.80404,0.80637,330000000.0
2006-01-09 08:00:00,0.80647,0.80707,0.80611,0.80684,376000000.0
2006-01-09 08:15:00,0.80684,0.80684,0.80489,0.80611,330400000.0
2006-01-09 08:30:00,0.80625,0.80686,0.80588,0.80652,395600000.0
2006-01-09 08:45:00,0.80647,0.80682,0.80321,0.80641,514800000.0
2006-01-09 09:00:00,0.80633,0.80704,0.8059,0.80654,504200000.0
2006-01-09 09:15:00,0.80549,0.80721,0.80407,0.80628,441400000.0
2006-01-09 09:30:00,0.80658,0.8076,0.80503,0.80726,488400000.0
2006-01-09 09:45:00,0.80711,0.80738,0.80639,0.8068,442400000.0
2006-01-09 10:00:00,0.80641,0.80752,0.80591,0.80752,593600000.0
2006-01-09 10:15:00,0.80752,0.80811,0.80512,0.80786,426600000.0
2006-01-09 10:30:00,0.80795,0.80846,0.80658,0.8083,565600000.0
2006-01-09 10:45:00,0.80777,0.80854,0.80755,0.80815,398800000.0
2006-01-09 11:00:00,0.80798,0.80839,0.80619,0.80809,484800000.0
2006-01-09 11:15:00,0.80801,0.80863,0.80746,0.80779,496200000.0
2006-01-09 11:30:00,0.80747,0.80908,0.80703,0.80878,490200000.0
2006-01-09 11:45:00,0.80887,0.80892,0.8066,0.80799,538400000.0
2006-01-09 12:00:00,0.80813,0.8083,0.80668,0.80804,642000000.0
2006-01-09 12:15:00,0.8078,0.80939,0.80642,0.80809,556400000.0
2006-01-09 12:30:00,0.8086,0.80954,0.80792,0.80951,607400000.0
2006-01-09 12:45:00,0.80944,0.80977,0.80832,0.809,433000000.0
2006-01-09 13:00:00,0.80857,0.80929,0.80781,0.80781,375400000.0
2006-01-09 13:15:00,0.80805,0.80874,0.80763,0.80869,475400000.0
2006-01-09 13:30:00,0.80831,0.80945,0.80775,0.80924,537000000.0
2006-01-09 13:45:00,0.809,0.81003,0.80675,0.81003,724200000.0
2006-01-09 14:00:00,0.80986,0.81065,0.80965,0.80987,594400000.0
2006-01-09 14:15:00,0.8098,0.81017,0.80928,0.80954,1165600000.0
2006-01-09 14:30:00,0.80981,0.81049,0.80922,0.81043,1014600000.0
2006-01-09 14:45:00,0.8104,0.81059,0.80942,0.80952,667200000.0
2006-01-09 15:00:00,0.80966,0.81108,0.80942,0.8107,800800000.0
2006-01-09 15:15:00,0.81064,0.8114,0.80843,0.81127,888200000.0
2006-01-09 15:30:00,0.8102,0.81134,0.80769,0.81023,1147800000.0
2006-01-09 15:45:00,0.81074,0.81081,0.8093,0.80962,1002000000.0
2006-01-09 16:00:00,0.8098,0.81165,0.80958,0.81096,1488400000.0
2006-01-09 16:15:00,0.81147,0.81157,0.81025,0.8111,1109200000.0
2006-01-09 16:30:00,0.81104,0.81148,0.81006,0.81032,1605800000.0
2006-01-09 16:45:00,0.81037,0.81092,0.80985,0.81039,1970000000.0
2006-01-09 17:00:00,0.81041,0.8107,0.80919,0.80969,1730800000.0
2006-01-09 17:15:00,0.80998,0.81044,0.80849,0.80919,1208800000.0
2006-01-09 17:30:00,0.80921,0.80994,0.80773,0.80976,1667000000.0
2006-01-09 17:45:00,0.80959,0.80963,0.80747,0.80833,1968000000.0
2006-01-09 18:00:00,0.80843,0.80875,0.80786,0.80827,1243600000.0
2006-01-09 18:15:00,0.8086,0.80877,0.80716,0.80773,1140000000.0
2006-01-09 18:30:00,0.80738,0.80864,0.80542,0.80847,631600000.0
2006-01-09 18:45:00,0.80873,0.8089,0.80716,0.80785,807800000.0
2006-01-09 19:00:00,0.80855,0.8097,0.80819,0.80958,782400000.0
2006-01-09 19:15:00,0.80925,0.80977,0.80879,0.80947,505800000.0
2006-01-09 19:30:00,0.80964,0.81056,0.80882,0.8101,481200000.0
2006-01-09 19:45:00,0.80997,0.81065,0.80966,0.81021,512400000.0
2006-01-09 20:00:00,0.81014,0.81048,0.80769,0.8101,316000000.0
2006-01-09 20:15:00,0.80967,0.81026,0.80775,0.80972,276600000.0
2006-01-09 20:30:00,0.81025,0.81084,0.80972,0.8108,264400000.0
2006-01-09 20:45:00,0.81078,0.81079,0.80805,0.81038,196800000.0
2006-01-09 21:00:00,0.81036,0.8109,0.81001,0.81001,200000000.0
2006-01-09 21:15:00,0.8106,0.8106,0.80957,0.81021,164800000.0
2006-01-09 21:30:00,0.81008,0.8102,0.80779,0.80916,322600000.0
2006-01-09 21:45:00,0.80961,0.80992,0.80781,0.80888,433600000.0
2006-01-09 22:00:00,0.80934,0.8102,0.8083,0.80991,395400000.0
2006-01-09 22:15:00,0.80985,0.81012,0.80771,0.80955,236600000.0
2006-01-09 22:30:00,0.80954,0.80984,0.80921,0.80972,70400000.0
2006-01-09 22:45:00,0.80928,0.80979,0.80809,0.80951,321000000.0
2006-01-09 23:00:00,0.80936,0.80965,0.8089,0.80926,315400000.0
2006-01-09 23:15:00,0.80943,0.80979,0.80922,0.80969,172800000.0
2006-01-09 23:30:00,0.80937,0.80969,0.80898,0.80933,92800000.0
2006-01-09 23:45:00,0.80929,0.80979,0.80895,0.80932,184400000.0
2006-01-10 00:30:00,0.80961,0.81004,0.80882,0.80912,445200000.0
2006-01-10 00:45:00,0.80918,0.8099,0.80905,0.80933,309200000.0
2006-01-10 01:00:00,0.80976,0.80987,0.80787,0.80963,288000000.0
2006-01-10 01:15:00,0.80959,0.80959,0.80816,0.80839,327800000.0
2006-01-10 01:30:00,0.80818,0.80896,0.80668,0.80802,378000000.0
2006-01-10 01:45:00,0.80784,0.80896,0.80681,0.80842,331000000.0
2006-01-10 02:00:00,0.80848,0.80931,0.80818,0.80865,432000000.0
2006-01-10 02:15:00,0.80868,0.80926,0.80825,0.80849,372600000.0
2006-01-10 02:30:00,0.80876,0.80894,0.8058,0.80859,414400000.0
2006-01-10 02:45:00,0.80856,0.80977,0.80828,0.80949,273800000.0
2006-01-10 03:00:00,0.80913,0.81019,0.809,0.80968,396200000.0
2006-01-10 03:15:00,0.8103,0.8103,0.80741,0.80883,365000000.0
2006-01-10 03:30:00,0.809,0.81015,0.80873,0.80993,298000000.0
2006-01-10 03:45:00,0.80992,0.81066,0.80952,0.81041,335800000.0
2006-01-10 04:00:00,0.81034,0.81045,0.8088,0.80987,374200000.0
2006-01-10 04:15:00,0.80964,0.80997,0.80773,0.80941,227600000.0
2006-01-10 04:30:00,0.80888,0.80953,0.80864,0.8091,428000000.0
2006-01-10 04:45:00,0.80918,0.80981,0.80882,0.80952,381800000.0
2006-01-10 05:00:00,0.8095,0.80984,0.80896,0.80935,262800000.0
2006-01-10 05:15:00,0.80942,0.80973,0.8088,0.80906,244200000.0
2006-01-10 05:30:00,0.80884,0.80934,0.80859,0.80926,136000000.0
2006-01-10 05:45:00,0.80925,0.8093,0.80844,0.8089,251400000.0
2006-01-10 06:00:00,0.80817,0.80867,0.80681,0.80758,429000000.0
2006-01-10 06:15:00,0.80779,0.80822,0.80666,0.80686,415200000.0
2006-01-10 06:30:00,0.80686,0.80715,0.80626,0.80691,261200000.0
2006-01-10 06:45:00,0.80676,0.80739,0.80624,0.80708,383800000.0
2006-01-10 07:00:00,0.80679,0.80729,0.80628,0.80706,485200000.0
2006-01-10 07:15:00,0.80736,0.80736,0.80641,0.80715,339600000.0
2006-01-10 07:30:00,0.80674,0.80764,0.8064,0.80737,300200000.0
2006-01-10 07:45:00,0.80767,0.80804,0.80536,0.80804,479200000.0
2006-01-10 08:00:00,0.80762,0.80801,0.80648,0.80689,355400000.0
2006-01-10 08:15:00,0.8067,0.80705,0.80363,0.80593,449600000.0
2006-01-10 08:30:00,0.80618,0.80666,0.8057,0.8062,499200000.0
2006-01-10 08:45:00,0.80607,0.80674,0.80431,0.80618,308800000.0
2006-01-10 09:00:00,0.80644,0.80701,0.80575,0.80668,276800000.0
2006-01-10 09:15:00,0.80624,0.8068,0.80426,0.80611,476400000.0
2006-01-10 09:30:00,0.80627,0.80711,0.80412,0.80699,537600000.0
2006-01-10 09:45:00,0.80655,0.80728,0.80631,0.80723,535800000.0
2006-01-10 10:00:00,0.80688,0.80864,0.80654,0.80839,545800000.0
2006-01-10 10:15:00,0.80836,0.80954,0.80709,0.80926,576000000.0
2006-01-10 10:30:00,0.80881,0.80937,0.80832,0.80908,436000000.0
2006-01-10 10:45:00,0.8091,0.80936,0.80837,0.8088,437200000.0
2006-01-10 11:00:00,0.80879,0.80987,0.80652,0.80937,388200000.0
2006-01-10 11:15:00,0.80964,0.81061,0.80919,0.81013,460000000.0
2006-01-10 11:30:00,0.81022,0.81088,0.80963,0.81058,322400000.0
2006-01-10 11:45:00,0.8107,0.81157,0.80925,0.8113,585000000.0
2006-01-10 12:00:00,0.81096,0.81143,0.80835,0.81065,609400000.0
2006-01-10 12:15:00,0.81099,0.81167,0.80828,0.81112,494800000.0
2006-01-10 12:30:00,0.81078,0.81172,0.81023,0.81081,604200000.0
2006-01-10 12:45:00,0.81092,0.81164,0.81068,0.81148,389200000.0
2006-01-10 13:00:00,0.81108,0.81138,0.81,0.811,252200000.0
2006-01-10 13:15:00,0.81069,0.8113,0.80959,0.81022,508400000.0
2006-01-10 13:30:00,0.80996,0.81113,0.80966,0.81056,363200000.0
2006-01-10 13:45:00,0.81076,0.81209,0.81023,0.81209,810400000.0
2006-01-10 14:00:00,0.81181,0.81264,0.81086,0.81116,762000000.0
2006-01-10 14:15:00,0.81108,0.81157,0.80909,0.80942,1131800000.0
2006-01-10 14:30:00,0.80989,0.81015,0.80829,0.80884,1070400000.0
2006-01-10 14:45:00,0.80913,0.80972,0.80869,0.80933,627400000.0
2006-01-10 15:00:00,0.80923,0.80977,0.80815,0.80878,1011800000.0
2006-01-10 15:15:00,0.80907,0.80946,0.8068,0.80853,925800000.0
2006-01-10 15:30:00,0.80809,0.80967,0.80592,0.80872,1127800000.0
2006-01-10 15:45:00,0.80837,0.80894,0.80782,0.80832,1006800000.0
2006-01-10 16:00:00,0.80808,0.80856,0.80643,0.80773,1484600000.0
2006-01-10 16:15:00,0.80727,0.80797,0.80648,0.80664,1073200000.0
2006-01-10 16:30:00,0.80687,0.8081,0.80666,0.80797,1698800000.0
2006-01-10 16:45:00,0.80786,0.80829,0.80699,0.80757,1970000000.0
2006-01-10 17:00:00,0.80775,0.80857,0.80726,0.80827,1623800000.0
2006-01-10 17:15:00,0.80788,0.80851,0.80762,0.80827,1121200000.0
2006-01-10 17:30:00,0.80843,0.8092,0.80786,0.80857,1653600000.0
2006-01-10 17:45:00,0.8087,0.80912,0.80788,0.80805,1987800000.0
2006-01-10 18:00:00,0.80807,0.80841,0.8072,0.80816,1676600000.0
2006-01-10 18:15:00,0.80781,0.80824,0.80659,0.80681,1124400000.0
2006-01-10 18:30:00,0.80687,0.80738,0.80455,0.8069,695600000.0
2006-01-10 18:45:00,0.80695,0.80773,0.80493,0.805,815600000.0
2006-01-10 19:00:00,0.80508,0.80663,0.8048,0.80663,950400000.0
2006-01-10 19:15:00,0.80674,0.80747,0.80635,0.80676,537400000.0
2006-01-10 19:30:00,0.8065,0.80699,0.8057,0.80611,382600000.0
2006-01-10 19:45:00,0.806,0.80649,0.80565,0.80617,452000000.0
2006-01-10 20:00:00,0.806,0.80666,0.80595,0.80641,248400000.0
2006-01-10 20:15:00,0.80622,0.80653,0.80391,0.80641,329200000.0
2006-01-10 20:30:00,0.80612,0.80644,0.80572,0.80577,159400000.0
2006-01-10 20:45:00,0.80585,0.80625,0.80387,0.80564,345600000.0
2006-01-10 21:00:00,0.80602,0.80608,0.80466,0.80535,400200000.0
2006-01-10 21:15:00,0.80556,0.80609,0.80521,0.80564,322600000.0
2006-01-10 21:30:00,0.80577,0.80629,0.8056,0.80566,240000000.0
2006-01-10 21:45:00,0.80583,0.80677,0.80516,0.80593,344800000.0
2006-01-10 22:00:00,0.80581,0.80682,0.80566,0.80682,248400000.0
2006-01-10 22:15:00,0.80668,0.80733,0.8048,0.80732,237800000.0
2006-01-10 22:30:00,0.80689,0.80753,0.80649,0.80727,271200000.0
2006-01-10 22:45:00,0.80739,0.80767,0.80607,0.80687,455400000.0
2006-01-10 23:00:00,0.80653,0.80786,0.80642,0.80782,427400000.0
2006-01-10 23:15:00,0.80781,0.80796,0.807,0.80775,331800000.0
2006-01-10 23:30:00,0.80722,0.80837,0.80525,0.80787,319400000.0
2006-01-10 23:45:00,0.80774,0.80828,0.8073,0.80799,310800000.0
2006-01-11 00:30:00,0.80736,0.80774,0.80657,0.80702,193000000.0
2006-01-11 00:45:00,0.80739,0.80771,0.80687,0.80747,254400000.0
2006-01-11 01:00:00,0.80762,0.80809,0.80644,0.80667,485600000.0
2006-01-11 01:15:00,0.80654,0.80747,0.80389,0.80723,409600000.0
2006-01-11 01:30:00,0.8072,0.80761,0.80675,0.80732,280600000.0
2006-01-11 01:45:00,0.80731,0.80754,0.80654,0.80754,354000000.0
2006-01-11 02:00:00,0.80718,0.80749,0.80674,0.80719,377000000.0
2006-01-11 02:15:00,0.8068,0.80744,0.80526,0.8064,325600000.0
2006-01-11 02:30:00,0.8071,0.80806,0.80467,0.80792,377000000.0
2006-01-11 02:45:00,0.80754,0.80783,0.80693,0.80718,289000000.0
2006-01-11 03:00:00,0.80725,0.80839,0.80703,0.80791,500400000.0
2006-01-11 03:15:00,0.80783,0.80876,0.80768,0.80836,328400000.0
2006-01-11 03:30:00,0.80835,0.80868,0.80751,0.80751,371200000.0
2006-01-11 03:45:00,0.80801,0.80839,0.80659,0.80782,504400000.0
2006-01-11 04:00:00,0.80799,0.80813,0.80695,0.8078,255400000.0
2006-01-11 04:15:00,0.80781,0.80816,0.80631,0.80703,266000000.0
2006-01-11 04:30:00,0.80736,0.80836,0.80684,0.80809,455200000.0
2006-01-11 04:45:00,0.80825,0.80828,0.80746,0.80782,258000000.0
2006-01-11 05:00:00,0.80781,0.80807,0.8067,0.80729,350400000.0
2006-01-11 05:15:00,0.80681,0.80892,0.80651,0.80892,357200000.0
2006-01-11 05:30:00,0.8092,0.81051,0.80689,0.8092,502800000.0
2006-01-11 05:45:00,0.80908,0.80968,0.80868,0.8091,489000000.0
2006-01-11 06:00:00,0.80896,0.80948,0.80842,0.80937,439800000.0
2006-01-11 06:15:00,0.80922,0.80973,0.80877,0.80897,443200000.0
2006-01-11 06:30:00,0.80918,0.80918,0.80852,0.80907,334400000.0
2006-01-11 06:45:00,0.80866,0.80911,0.80819,0.80844,279800000.0
2006-01-11 07:00:00,0.80857,0.8089,0.80823,0.80853,229200000.0
2006-01-11 07:15:00,0.80847,0.80884,0.80799,0.80837,371200000.0
2006-01-11 07:30:00,0.80867,0.80869,0.80777,0.8083,144000000.0
2006-01-11 07:45:00,0.80834,0.809,0.80651,0.80813,435600000.0
2006-01-11 08:00:00,0.80862,0.80935,0.80797,0.80906,447600000.0
2006-01-11 08:15:00,0.80935,0.80935,0.80813,0.80848,288000000.0
2006-01-11 08:30:00,0.80853,0.80937,0.80826,0.80892,254400000.0
2006-01-11 08:45:00,0.809,0.8095,0.80684,0.8091,246400000.0
2006-01-11 09:00:00,0.80891,0.80912,0.80817,0.80855,449800000.0
2006-01-11 09:15:00,0.80891,0.80899,0.80666,0.80759,367200000.0
2006-01-11 09:30:00,0.80755,0.80847,0.80554,0.80728,508000000.0
2006-01-11 09:45:00,0.80728,0.80823,0.80707,0.80761,353800000.0
2006-01-11 10:00:00,0.8076,0.80818,0.80727,0.80789,551800000.0
2006-01-11 10:15:00,0.80797,0.80888,0.80567,0.8086,470200000.0
2006-01-11 10:30:00,0.8084,0.80884,0.8069,0.80856,598600000.0
2006-01-11 10:45:00,0.80866,0.80904,0.80784,0.80814,532400000.0
2006-01-11 11:00:00,0.80775,0.80822,0.8071,0.80774,461600000.0
2006-01-11 11:15:00,0.80788,0.8091,0.80768,0.8083,397600000.0
2006-01-11 11:30:00,0.80825,0.80877,0.8072,0.80833,388200000.0
2006-01-11 11:45:00,0.80777,0.80902,0.80633,0.80813,500000000.0
2006-01-11 12:00:00,0.80851,0.80883,0.80792,0.80816,350400000.0
2006-01-11 12:15:00,0.80883,0.8091,0.80687,0.8087,445600000.0
2006-01-11 12:30:00,0.80888,0.80912,0.80759,0.8078,527600000.0
2006-01-11 12:45:00,0.80804,0.80846,0.80745,0.80771,512800000.0
2006-01-11 13:00:00,0.80744,0.809,0.80685,0.80822,444600000.0
2006-01-11 13:15:00,0.80844,0.8093,0.80812,0.80904,517200000.0
2006-01-11 13:30:00,0.80918,0.8093,0.80796,0.80828,488400000.0
2006-01-11 13:45:00,0.80859,0.80949,0.80646,0.80911,778000000.0
2006-01-11 14:00:00,0.80877,0.80923,0.80809,0.80834,551200000.0
2006-01-11 14:15:00,0.80825,0.80896,0.80789,0.80859,1008600000.0
2006-01-11 14:30:00,0.80836,0.80916,0.80813,0.8089,1105000000.0
2006-01-11 14:45:00,0.80866,0.80923,0.80836,0.80891,747400000.0
2006-01-11 15:00:00,0.80895,0.80929,0.80804,0.80827,908800000.0
2006-01-11 15:15:00,0.80819,0.80861,0.80614,0.80732,973600000.0
2006-01-11 15:30:00,0.80648,0.80829,0.80435,0.80721,1093000000.0
2006-01-11 15:45:00,0.80685,0.80778,0.80571,0.80592,997200000.0
2006-01-11 16:00:00,0.80615,0.80782,0.806,0.80701,1489600000.0
2006-01-11 16:15:00,0.80657,0.80749,0.80622,0.8071,1100600000.0
2006-01-11 16:30:00,0.80719,0.80753,0.80579,0.8069,1698000000.0
2006-01-11 16:45:00,0.80672,0.80771,0.80626,0.8071,1982800000.0
2006-01-11 17:00:00,0.80689,0.80765,0.80675,0.80718,1625000000.0
2006-01-11 17:15:00,0.80759,0.80764,0.80607,0.8062,1207400000.0
2006-01-11 17:30:00,0.80629,0.80734,0.80608,0.8071,1651000000.0
2006-01-11 17:45:00,0.80729,0.80886,0.80657,0.80736,1984000000.0
2006-01-11 18:00:00,0.80709,0.80766,0.80656,0.80701,1888000000.0
2006-01-11 18:15:00,0.80684,0.80824,0.80665,0.80746,1091800000.0
2006-01-11 18:30:00,0.80757,0.80799,0.80513,0.807,740600000.0
2006-01-11 18:45:00,0.80703,0.80724,0.80582,0.80631,817400000.0
2006-01-11 19:00:00,0.80682,0.80778,0.80607,0.80778,896800000.0
2006-01-11 19:15:00,0.8073,0.80823,0.80681,0.80774,550200000.0
2006-01-11 19:30:00,0.80765,0.80825,0.80725,0.80788,426000000.0
2006-01-11 19:45:00,0.8073,0.80808,0.807,0.80766,482600000.0
2006-01-11 20:00:00,0.80764,0.80796,0.80699,0.80727,255800000.0
2006-01-11 20:15:00,0.80703,0.80787,0.80701,0.80727,286800000.0
2006-01-11 20:30:00,0.80694,0.80767,0.80681,0.80762,275400000.0
2006-01-11 20:45:00,0.80726,0.80755,0.80538,0.80749,478800000.0
2006-01-11 21:00:00,0.80722,0.80823,0.80699,0.80815,461800000.0
2006-01-11 21:15:00,0.80808,0.80808,0.80653,0.8068,348200000.0
2006-01-11 21:30:00,0.80673,0.80735,0.80479,0.80714,363200000.0
2006-01-11 21:45:00,0.80662,0.80789,0.80485,0.80789,390800000.0
2006-01-11 22:00:00,0.80791,0.8082,0.80741,0.80741,313800000.0
2006-01-11 22:15:00,0.80777,0.80808,0.80715,0.80737,258600000.0
2006-01-11 22:30:00,0.80741,0.80769,0.80626,0.8073,206400000.0
2006-01-11 22:45:00,0.8076,0.8076,0.80709,0.80736,33000000.0
2006-01-11 23:00:00,0.8074,0.80775,0.80712,0.80751,252800000.0
2006-01-11 23:15:00,0.80745,0.80784,0.8072,0.80739,216000000.0
2006-01-11 23:30:00,0.80655,0.80827,0.80514,0.80794,281800000.0
2006-01-11 23:45:00,0.80771,0.80812,0.80748,0.808,266600000.0
2006-01-12 00:30:00,0.80807,0.80816,0.80684,0.80706,473400000.0
2006-01-12 00:45:00,0.80739,0.80748,0.80643,0.8072,280200000.0
2006-01-12 01:00:00,0.80708,0.80783,0.80566,0.80756,167400000.0
2006-01-12 01:15:00,0.80754,0.80802,0.80494,0.80761,379200000.0
2006-01-12 01:30:00,0.80716,0.80787,0.80523,0.80762,326800000.0
2006-01-12 01:45:00,0.807,0.80768,0.80605,0.80717,363000000.0
2006-01-12 02:00:00,0.8069,0.80796,0.80643,0.80722,276800000.0
2006-01-12 02:15:00,0.80727,0.80736,0.80517,0.80691,403400000.0
2006-01-12 02:30:00,0.80702,0.8081,0.80451,0.80759,390400000.0
2006-01-12 02:45:00,0.80756,0.80784,0.80683,0.80747,396600000.0
2006-01-12 03:00:00,0.80778,0.80797,0.80703,0.80774,330600000.0
2006-01-12 03:15:00,0.80723,0.80803,0.80513,0.80779,485200000.0
2006-01-12 03:30:00,0.80762,0.80791,0.80659,0.80709,360400000.0
2006-01-12 03:45:00,0.80715,0.80792,0.80651,0.80717,413200000.0
2006-01-12 04:00:00,0.80712,0.80769,0.80659,0.80736,326800000.0
2006-01-12 04:15:00,0.80713,0.8082,0.80604,0.80697,304400000.0
2006-01-12 04:30:00,0.80708,0.80753,0.80598,0.80688,466000000.0
2006-01-12 04:45:00,0.80655,0.80731,0.80636,0.80705,300600000.0
2006-01-12 05:00:00,0.8067,0.80733,0.80572,0.80685,335400000.0
2006-01-12 05:15:00,0.80682,0.80698,0.8062,0.80658,210600000.0
2006-01-12 05:30:00,0.80661,0.8074,0.80658,0.80658,160000000.0
2006-01-12 05:45:00,0.80712,0.80731,0.80656,0.80731,245600000.0
2006-01-12 06:00:00,0.80678,0.80731,0.80662,0.80731,277000000.0
2006-01-12 06:15:00,0.80704,0.80779,0.80674,0.80746,235200000.0
2006-01-12 06:30:00,0.80781,0.80812,0.80719,0.80812,296800000.0
2006-01-12 06:45:00,0.80752,0.80853,0.80729,0.80753,274600000.0
2006-01-12 07:00:00,0.80783,0.80784,0.80706,0.80746,287200000.0
2006-01-12 07:15:00,0.80739,0.80784,0.80717,0.80756,259200000.0
2006-01-12 07:30:00,0.80742,0.80782,0.80715,0.80749,67600000.0
2006-01-12 07:45:00,0.80754,0.80809,0.80596,0.80785,431800000.0
2006-01-12 08:00:00,0.80785,0.80855,0.80708,0.80855,371600000.0
2006-01-12 08:15:00,0.80845,0.80889,0.80535,0.8082,404600000.0
2006-01-12 08:30:00,0.80795,0.80825,0.80707,0.80766,470600000.0
2006-01-12 08:45:00,0.80782,0.80799,0.80604,0.80732,384800000.0
2006-01-12 09:00:00,0.80741,0.80774,0.80632,0.80722,376000000.0
2006-01-12 09:15:00,0.80676,0.80764,0.80543,0.80727,543000000.0
2006-01-12 09:30:00,0.80711,0.8076,0.80449,0.8069,541000000.0
2006-01-12 09:45:00,0.80701,0.80719,0.80621,0.80682,508200000.0
2006-01-12 10:00:00,0.80686,0.80709,0.80618,0.80663,386600000.0
2006-01-12 10:15:00,0.80644,0.80679,0.8036,0.80623,576200000.0
2006-01-12 10:30:00,0.80635,0.80758,0.80546,0.80758,519200000.0
2006-01-12 10:45:00,0.8071,0.80827,0.80686,0.80784,475400000.0
2006-01-12 11:00:00,0.80764,0.80909,0.80714,0.80895,518200000.0
2006-01-12 11:15:00,0.80903,0.80911,0.80728,0.80799,465600000.0
2006-01-12 11:30:00,0.80807,0.80845,0.80692,0.80776,475600000.0
2006-01-12 11:45:00,0.80824,0.80869,0.80571,0.8082,546600000.0
2006-01-12 12:00:00,0.80754,0.80886,0.80487,0.80835,551800000.0
2006-01-12 12:15:00,0.80873,0.80881,0.80577,0.80781,603600000.0
2006-01-12 12:30:00,0.80792,0.81045,0.80787,0.81023,595600000.0
2006-01-12 12:45:00,0.80974,0.8101,0.80876,0.80933,522200000.0
2006-01-12 13:00:00,0.80986,0.81029,0.80889,0.80951,504000000.0
2006-01-12 13:15:00,0.80927,0.81021,0.80927,0.8099,451400000.0
2006-01-12 13:30:00,0.8099,0.81077,0.80924,0.81062,474000000.0
2006-01-12 13:45:00,0.81064,0.81086,0.80777,0.80963,741400000.0
2006-01-12 14:00:00,0.80988,0.80991,0.80841,0.80872,795800000.0
2006-01-12 14:15:00,0.8088,0.81007,0.80855,0.80952,1159800000.0
2006-01-12 14:30:00,0.80953,0.80957,0.80831,0.80871,1116000000.0
2006-01-12 14:45:00,0.80838,0.80973,0.80828,0.80973,646600000.0
2006-01-12 15:00:00,0.80949,0.81002,0.80848,0.80882,896200000.0
2006-01-12 15:15:00,0.80855,0.80912,0.80646,0.80792,974000000.0
2006-01-12 15:30:00,0.8068,0.80775,0.80432,0.80711,1141200000.0
2006-01-12 15:45:00,0.806,0.80825,0.806,0.80687,988000000.0
2006-01-12 16:00:00,0.8068,0.80736,0.80454,0.8071,1486000000.0
2006-01-12 16:15:00,0.80703,0.8081,0.8066,0.8078,1109600000.0
2006-01-12 16:30:00,0.80775,0.80829,0.80692,0.80737,1697000000.0
2006-01-12 16:45:00,0.80726,0.80778,0.8067,0.80673,1913800000.0
2006-01-12 17:00:00,0.807,0.8085,0.80671,0.80772,1733600000.0
2006-01-12 17:15:00,0.80806,0.8085,0.80715,0.80715,1207600000.0
2006-01-12 17:30:00,0.80732,0.80789,0.80696,0.8072,1506400000.0
2006-01-12 17:45:00,0.80683,0.80769,0.80582,0.80613,1955200000.0
2006-01-12 18:00:00,0.80596,0.80648,0.80539,0.80577,1718000000.0
2006-01-12 18:15:00,0.80558,0.80609,0.80462,0.80582,1136400000.0
2006-01-12 18:30:00,0.80592,0.80623,0.80351,0.80437,705800000.0
2006-01-12 18:45:00,0.80447,0.80502,0.80349,0.805,713800000.0
2006-01-12 19:00:00,0.80491,0.80501,0.80396,0.80408,877200000.0
2006-01-12 19:15:00,0.8045,0.80553,0.804,0.80483,563600000.0
2006-01-12 19:30:00,0.80457,0.80558,0.80408,0.80491,428600000.0
2006-01-12 19:45:00,0.805,0.8053,0.8046,0.80461,340200000.0
2006-01-12 20:00:00,0.80482,0.80551,0.80466,0.80521,264000000.0
2006-01-12 20:15:00,0.80513,0.80541,0.80481,0.80505,120400000.0
2006-01-12 20:30:00,0.80528,0.80549,0.80383,0.80523,136000000.0
2006-01-12 20:45:00,0.80539,0.80559,0.80496,0.80505,96000000.0
2006-01-12 21:00:00,0.8051,0.80565,0.80505,0.80529,172800000.0
2006-01-12 21:15:00,0.80543,0.80543,0.80458,0.80541,67200000.0
2006-01-12 21:30:00,0.80512,0.80544,0.80292,0.80489,219200000.0
2006-01-12 21:45:00,0.80521,0.80537,0.80393,0.80528,311600000.0
2006-01-12 22:00:00,0.80495,0.80542,0.80443,0.80467,313800000.0
2006-01-12 22:15:00,0.80476,0.80537,0.80317,0.805,238400000.0
2006-01-12 22:30:00,0.80491,0.80558,0.80448,0.80523,246800000.0
2006-01-12 22:45:00,0.8053,0.80575,0.80492,0.80552,193600000.0
2006-01-12 23:00:00,0.80556,0.80562,0.80499,0.80522,318400000.0
2006-01-12 23:15:00,0.80522,0.80589,0.80498,0.80577,266000000.0
2006-01-12 23:30:00,0.8054,0.80581,0.80492,0.8051,198800000.0
2006-01-12 23:45:00,0.80487,0.80572,0.80477,0.80556,265600000.0
2006-01-13 00:30:00,0.80518,0.80548,0.80425,0.80467,267200000.0
2006-01-13 00:45:00,0.80458,0.80538,0.80443,0.80534,168000000.0
2006-01-13 01:00:00,0.80536,0.80536,0.80248,0.80444,585000000.0
2006-01-13 01:15:00,0.80425,0.805,0.8039,0.80476,418000000.0
2006-01-13 01:30:00,0.80485,0.80485,0.80215,0.80421,457000000.0
2006-01-13 01:45:00,0.80441,0.80548,0.80416,0.80437,385600000.0
2006-01-13 02:00:00,0.80461,0.80508,0.80379,0.80434,379000000.0
2006-01-13 02:15:00,0.80451,0.80563,0.80376,0.80539,375800000.0
2006-01-13 02:30:00,0.80497,0.80575,0.80495,0.80541,356800000.0
2006-01-13 02:45:00,0.80542,0.80567,0.80465,0.80531,219200000.0
2006-01-13 03:00:00,0.80514,0.80608,0.80504,0.80537,246800000.0
2006-01-13 03:15:00,0.80543,0.80642,0.80252,0.80583,374800000.0
2006-01-13 03:30:00,0.80615,0.80622,0.80567,0.80619,66000000.0
2006-01-13 03:45:00,0.80622,0.80635,0.80414,0.80619,292400000.0
2006-01-13 04:00:00,0.80623,0.80675,0.80525,0.80641,254000000.0
2006-01-13 04:15:00,0.80674,0.80689,0.80464,0.80643,394400000.0
2006-01-13 04:30:00,0.80668,0.8072,0.80632,0.80662,265000000.0
2006-01-13 04:45:00,0.8065,0.80716,0.80636,0.80716,198200000.0
2006-01-13 05:00:00,0.80678,0.80708,0.80646,0.80676,37800000.0
2006-01-13 05:15:00,0.80668,0.80696,0.80625,0.80661,144000000.0
2006-01-13 05:30:00,0.80677,0.80684,0.80406,0.80626,135800000.0
2006-01-13 05:45:00,0.80634,0.80675,0.80573,0.80656,326400000.0
2006-01-13 06:00:00,0.80658,0.80677,0.806,0.80644,214400000.0
2006-01-13 06:30:00,0.80618,0.80666,0.80593,0.80656,162600000.0
2006-01-13 06:45:00,0.80599,0.80628,0.80534,0.80591,251200000.0
2006-01-13 07:00:00,0.80546,0.80641,0.80545,0.80641,304800000.0
2006-01-13 07:15:00,0.8064,0.8064,0.80547,0.80609,185600000.0
2006-01-13 07:30:00,0.80606,0.80611,0.80507,0.80517,321000000.0
2006-01-13 07:45:00,0.80526,0.80604,0.8042,0.80576,422200000.0
2006-01-13 08:00:00,0.80603,0.80607,0.80432,0.80563,408600000.0
2006-01-13 08:15:00,0.80566,0.80627,0.8032,0.80564,532200000.0
2006-01-13 08:30:00,0.8061,0.80639,0.8057,0.806,346000000.0
2006-01-13 08:45:00,0.80605,0.80638,0.8037,0.80594,320400000.0
2006-01-13 09:00:00,0.80612,0.80696,0.80557,0.80613,480200000.0
2006-01-13 09:15:00,0.80589,0.80682,0.80575,0.80662,408000000.0
2006-01-13 09:30:00,0.80685,0.80697,0.8044,0.8066,410000000.0
2006-01-13 09:45:00,0.80614,0.80663,0.80541,0.80617,450400000.0
2006-01-13 10:00:00,0.80643,0.80668,0.80548,0.80653,442800000.0
2006-01-13 10:15:00,0.80642,0.8073,0.80433,0.80705,457000000.0
2006-01-13 10:30:00,0.80709,0.80826,0.80636,0.80826,566600000.0
2006-01-13 10:45:00,0.80803,0.80866,0.80761,0.80831,526600000.0
2006-01-13 11:00:00,0.80837,0.80927,0.80731,0.80863,549000000.0
2006-01-13 11:15:00,0.8088,0.8091,0.80738,0.80799,498200000.0
2006-01-13 11:30:00,0.80803,0.8094,0.80758,0.80879,542000000.0
2006-01-13 11:45:00,0.80869,0.80934,0.80584,0.80771,460600000.0
2006-01-13 12:00:00,0.80793,0.80819,0.8062,0.8073,550800000.0
2006-01-13 12:15:00,0.80694,0.80769,0.80493,0.80672,545800000.0
2006-01-13 12:30:00,0.80655,0.80718,0.80605,0.80648,476000000.0
2006-01-13 12:45:00,0.80615,0.80711,0.80589,0.80668,425400000.0
2006-01-13 13:00:00,0.80711,0.80795,0.80676,0.80734,441400000.0
2006-01-13 13:15:00,0.8076,0.80773,0.80695,0.80729,257600000.0
2006-01-13 13:30:00,0.80737,0.80769,0.80699,0.80727,233600000.0
2006-01-13 13:45:00,0.80752,0.80752,0.80383,0.80671,687400000.0
2006-01-13 14:00:00,0.80641,0.80699,0.8062,0.80686,437200000.0
2006-01-13 14:15:00,0.80665,0.8069,0.80591,0.80659,922200000.0
2006-01-13 14:30:00,0.80619,0.80752,0.80593,0.80725,1020200000.0
2006-01-13 14:45:00,0.80724,0.80758,0.80553,0.80615,807000000.0
2006-01-13 15:00:00,0.80602,0.80632,0.80427,0.80486,1011600000.0
2006-01-13 15:15:00,0.80481,0.80587,0.80289,0.805,965400000.0
2006-01-13 15:30:00,0.80289,0.80685,0.80186,0.80647,1137600000.0
2006-01-13 15:45:00,0.80656,0.80717,0.8057,0.80607,957800000.0
2006-01-13 16:00:00,0.80598,0.80714,0.80475,0.8069,1489200000.0
2006-01-13 16:15:00,0.80717,0.80784,0.80656,0.80698,1107200000.0
2006-01-13 16:30:00,0.80714,0.80843,0.80678,0.80757,1694600000.0
2006-01-13 16:45:00,0.80757,0.80799,0.80687,0.8074,1929600000.0
2006-01-13 17:00:00,0.80754,0.80885,0.80747,0.80861,1730600000.0
2006-01-13 17:15:00,0.80852,0.80937,0.80833,0.80891,1209800000.0
2006-01-13 17:30:00,0.80862,0.80909,0.80782,0.80893,1659200000.0
2006-01-13 17:45:00,0.80889,0.80927,0.80735,0.80815,1995000000.0
2006-01-13 18:00:00,0.80816,0.80922,0.80784,0.80846,1890200000.0
2006-01-13 18:15:00,0.80876,0.80971,0.80805,0.8094,1122800000.0
2006-01-13 18:30:00,0.80943,0.81061,0.80573,0.80928,736200000.0
2006-01-13 18:45:00,0.80925,0.80992,0.80854,0.80913,800600000.0
2006-01-13 19:00:00,0.80904,0.80972,0.80862,0.80879,949600000.0
2006-01-13 19:15:00,0.80867,0.80979,0.80846,0.80942,495200000.0
2006-01-13 19:30:00,0.80902,0.80971,0.80784,0.80875,524800000.0
2006-01-13 19:45:00,0.80883,0.81018,0.80871,0.80962,562200000.0
2006-01-13 20:00:00,0.80989,0.81059,0.8073,0.80976,467000000.0
2006-01-13 20:15:00,0.80987,0.81099,0.80792,0.81093,362400000.0
2006-01-13 20:30:00,0.81056,0.811,0.81019,0.81091,154000000.0
2006-01-13 20:45:00,0.8105,0.81122,0.81015,0.81094,320000000.0
2006-01-13 21:00:00,0.81086,0.81127,0.81046,0.81068,356600000.0
2006-01-13 21:15:00,0.81061,0.81118,0.81035,0.81057,174800000.0
2006-01-13 21:30:00,0.81085,0.81113,0.80847,0.81088,189800000.0
2006-01-13 21:45:00,0.81106,0.81112,0.80844,0.81073,176400000.0
2006-01-13 22:00:00,0.81107,0.81146,0.8103,0.8103,265000000.0
2006-01-13 22:15:00,0.81017,0.8111,0.80775,0.81051,187200000.0
2006-01-13 22:30:00,0.81012,0.81073,0.81012,0.81065,33600000.0
2006-01-13 22:45:00,0.81062,0.81066,0.80978,0.81025,256000000.0
2006-01-13 23:00:00,0.80994,0.8102,0.8094,0.80968,278200000.0
2006-01-13 23:15:00,0.81013,0.81021,0.80958,0.80976,273600000.0
2006-01-13 23:30:00,0.80985,0.81039,0.80804,0.80995,339200000.0
2006-01-13 23:45:00,0.80968,0.81023,0.80956,0.80977,201400000.0
2006-01-16 00:45:00,0.81017,0.81029,0.80925,0.8096,100800000.0
2006-01-16 01:00:00,0.80958,0.8105,0.80884,0.8105,297800000.0
2006-01-16 01:15:00,0.81024,0.81081,0.80769,0.81059,375800000.0
2006-01-16 01:30:00,0.81085,0.81146,0.80844,0.8109,510800000.0
2006-01-16 01:45:00,0.81052,0.81136,0.81035,0.81078,368200000.0
2006-01-16 02:00:00,0.81069,0.81147,0.81054,0.81097,330600000.0
2006-01-16 02:15:00,0.81092,0.8114,0.81036,0.81038,265400000.0
2006-01-16 02:30:00,0.81068,0.81124,0.80744,0.81058,273600000.0
2006-01-16 02:45:00,0.81031,0.81085,0.80992,0.81035,188800000.0
2006-01-16 03:00:00,0.81053,0.81118,0.81037,0.81105,279800000.0
2006-01-16 03:15:00,0.81059,0.81104,0.80814,0.81018,340400000.0
2006-01-16 03:30:00,0.80998,0.81027,0.80942,0.80994,298000000.0
2006-01-16 03:45:00,0.80977,0.81005,0.80882,0.80915,364400000.0
2006-01-16 04:00:00,0.80948,0.81,0.80883,0.8093,347200000.0
2006-01-16 04:15:00,0.80983,0.80983,0.809,0.80906,223200000.0
2006-01-16 04:30:00,0.80908,0.80972,0.80884,0.80931,283200000.0
2006-01-16 04:45:00,0.8094,0.80965,0.8089,0.80934,204200000.0
2006-01-16 05:00:00,0.80902,0.80994,0.80902,0.80979,265600000.0
2006-01-16 05:15:00,0.80983,0.81018,0.80929,0.80964,301800000.0
2006-01-16 05:30:00,0.80951,0.81034,0.80775,0.8098,183800000.0
2006-01-16 05:45:00,0.8099,0.81031,0.80958,0.8102,233000000.0
2006-01-16 06:00:00,0.80993,0.8102,0.80933,0.8097,273000000.0
2006-01-16 06:15:00,0.8094,0.81006,0.80918,0.80957,361600000.0
2006-01-16 06:30:00,0.80982,0.80985,0.8093,0.80953,133200000.0
2006-01-16 06:45:00,0.80941,0.81042,0.80941,0.81006,270800000.0
2006-01-16 07:00:00,0.81015,0.8105,0.80986,0.80986,324600000.0
2006-01-16 07:15:00,0.81004,0.81038,0.80893,0.80963,321200000.0
2006-01-16 07:30:00,0.81014,0.81014,0.8093,0.80943,392400000.0
2006-01-16 07:45:00,0.80969,0.81007,0.80921,0.81002,232400000.0
2006-01-16 08:00:00,0.80949,0.81007,0.80924,0.80993,278200000.0
2006-01-16 08:15:00,0.80995,0.80998,0.80694,0.80936,230800000.0
2006-01-16 08:30:00,0.80968,0.81002,0.80931,0.80964,283200000.0
2006-01-16 08:45:00,0.80981,0.81015,0.80756,0.81015,320600000.0
2006-01-16 09:00:00,0.81015,0.81049,0.80943,0.80998,307000000.0
2006-01-16 09:15:00,0.80993,0.81014,0.80862,0.80962,475200000.0
2006-01-16 09:30:00,0.80966,0.8108,0.80791,0.8108,367200000.0
2006-01-16 09:45:00,0.81078,0.81127,0.8096,0.80995,574600000.0
2006-01-16 10:00:00,0.81007,0.81092,0.80978,0.81061,523200000.0
2006-01-16 10:15:00,0.81057,0.81106,0.80897,0.8102,280800000.0
2006-01-16 10:30:00,0.81063,0.81074,0.80921,0.81029,561000000.0
2006-01-16 10:45:00,0.81039,0.81044,0.8094,0.80981,439200000.0
2006-01-16 11:00:00,0.80984,0.81032,0.80736,0.80838,564800000.0
2006-01-16 11:15:00,0.809,0.81028,0.80871,0.80982,497600000.0
2006-01-16 11:30:00,0.80983,0.81052,0.80944,0.81015,414800000.0
2006-01-16 11:45:00,0.81038,0.81095,0.80834,0.80985,551400000.0
2006-01-16 12:00:00,0.80935,0.81043,0.80698,0.80985,557200000.0
2006-01-16 12:15:00,0.80954,0.81092,0.80828,0.81054,467600000.0
2006-01-16 12:30:00,0.81052,0.81103,0.8095,0.81046,433000000.0
2006-01-16 12:45:00,0.81084,0.81173,0.81053,0.8115,302600000.0
2006-01-16 13:00:00,0.81148,0.81148,0.8103,0.81101,346400000.0
2006-01-16 13:15:00,0.81101,0.81104,0.81,0.81082,371000000.0
2006-01-16 13:30:00,0.81079,0.81091,0.80937,0.80987,504600000.0
2006-01-16 13:45:00,0.80989,0.81072,0.80763,0.80999,712000000.0
2006-01-16 14:00:00,0.81,0.81054,0.80938,0.80975,542400000.0
2006-01-16 14:15:00,0.80983,0.81028,0.80905,0.8093,662200000.0
2006-01-16 14:30:00,0.8098,0.81019,0.80926,0.81019,485800000.0
2006-01-16 14:45:00,0.81017,0.81017,0.80919,0.80975,472800000.0
2006-01-16 15:00:00,0.81016,0.81068,0.80936,0.80985,1009800000.0
2006-01-16 15:15:00,0.80976,0.80983,0.8075,0.80902,773000000.0
2006-01-16 15:30:00,0.80933,0.81,0.80883,0.80932,365800000.0
2006-01-16 15:45:00,0.80933,0.80968,0.80826,0.80889,448400000.0
2006-01-16 16:00:00,0.8089,0.80946,0.80743,0.80894,719800000.0
2006-01-16 16:15:00,0.80908,0.80936,0.8083,0.80893,703400000.0
2006-01-16 16:30:00,0.80862,0.80892,0.80765,0.80785,1695400000.0
2006-01-16 16:45:00,0.80796,0.80826,0.80718,0.80736,1465200000.0
2006-01-16 17:00:00,0.80703,0.80762,0.80612,0.80725,1368000000.0
2006-01-16 17:15:00,0.8069,0.80827,0.8069,0.80785,845400000.0
2006-01-16 17:30:00,0.8082,0.80848,0.80664,0.80716,1489600000.0
2006-01-16 17:45:00,0.80741,0.80773,0.80684,0.80721,1834400000.0
2006-01-16 18:00:00,0.80726,0.80922,0.80689,0.80836,1584400000.0
2006-01-16 18:15:00,0.80824,0.80866,0.80666,0.80676,1106000000.0
2006-01-16 18:30:00,0.80694,0.80783,0.80458,0.80755,664000000.0
2006-01-16 18:45:00,0.80772,0.80772,0.80681,0.80707,287400000.0
2006-01-16 19:00:00,0.80726,0.80756,0.80639,0.80703,785400000.0
2006-01-16 19:15:00,0.80698,0.80791,0.80664,0.80768,347600000.0
2006-01-16 19:30:00,0.8073,0.80783,0.80696,0.80722,244200000.0
2006-01-16 19:45:00,0.80735,0.80823,0.80709,0.80823,148800000.0
2006-01-16 20:00:00,0.80834,0.80867,0.80515,0.80794,390400000.0
2006-01-16 20:15:00,0.8079,0.80846,0.80596,0.80801,266600000.0
2006-01-16 20:30:00,0.808,0.80854,0.80793,0.80824,228800000.0
2006-01-16 20:45:00,0.80826,0.80859,0.80611,0.80844,221200000.0
2006-01-16 21:00:00,0.80809,0.80844,0.80785,0.80814,89600000.0
2006-01-16 21:15:00,0.80789,0.8083,0.80771,0.80827,86400000.0
2006-01-16 21:30:00,0.80769,0.8083,0.80769,0.80796,67200000.0
2006-01-16 21:45:00,0.80791,0.80836,0.80779,0.80822,97600000.0
2006-01-16 22:00:00,0.80786,0.80839,0.80775,0.80807,235600000.0
2006-01-16 22:15:00,0.80809,0.80839,0.80733,0.80761,100600000.0
2006-01-16 22:30:00,0.80788,0.80822,0.8075,0.8076,274000000.0
2006-01-16 22:45:00,0.80796,0.80796,0.80706,0.80719,320400000.0
2006-01-16 23:00:00,0.80725,0.80759,0.80674,0.80698,255400000.0
2006-01-16 23:15:00,0.80703,0.80756,0.80685,0.80732,225600000.0
2006-01-16 23:30:00,0.8075,0.8075,0.80695,0.80711,67200000.0
2006-01-16 23:45:00,0.80726,0.80748,0.80679,0.80722,182400000.0
2006-01-17 00:15:00,0.80685,0.80685,0.80463,0.80466,114600000.0
2006-01-17 00:30:00,0.80477,0.80513,0.80375,0.80396,432400000.0
2006-01-17 00:45:00,0.8047,0.80511,0.80422,0.80497,204800000.0
2006-01-17 01:00:00,0.80447,0.80522,0.80447,0.80505,280000000.0
2006-01-17 01:15:00,0.8049,0.80541,0.80229,0.80525,406800000.0
2006-01-17 01:30:00,0.80476,0.80557,0.8032,0.80461,386400000.0
2006-01-17 01:45:00,0.80466,0.80494,0.80376,0.80409,377400000.0
2006-01-17 02:00:00,0.80396,0.80439,0.80309,0.80379,321600000.0
2006-01-17 02:15:00,0.80418,0.80431,0.8016,0.80279,397800000.0
2006-01-17 02:30:00,0.80348,0.80375,0.79987,0.80287,464400000.0
2006-01-17 02:45:00,0.8029,0.80342,0.80205,0.80241,388000000.0
2006-01-17 03:00:00,0.8026,0.80333,0.80207,0.80297,518600000.0
2006-01-17 03:15:00,0.80297,0.80367,0.80264,0.80264,396000000.0
2006-01-17 03:30:00,0.80269,0.8037,0.8003,0.80356,402000000.0
2006-01-17 03:45:00,0.8029,0.80405,0.80157,0.80374,407400000.0
2006-01-17 04:00:00,0.80379,0.80501,0.80318,0.80411,393000000.0
2006-01-17 04:15:00,0.8044,0.80471,0.80379,0.804,399800000.0
2006-01-17 04:30:00,0.80426,0.80467,0.80363,0.80404,413400000.0
2006-01-17 04:45:00,0.80389,0.80457,0.80367,0.80457,279200000.0
2006-01-17 05:00:00,0.80407,0.80504,0.80235,0.80478,363200000.0
2006-01-17 05:15:00,0.80458,0.80538,0.80435,0.80473,200400000.0
2006-01-17 05:30:00,0.80429,0.80484,0.80424,0.80428,201600000.0
2006-01-17 05:45:00,0.8046,0.80486,0.80323,0.80425,306600000.0
2006-01-17 06:00:00,0.80411,0.8047,0.80405,0.80457,133200000.0
2006-01-17 06:15:00,0.80435,0.80471,0.80399,0.80434,233600000.0
2006-01-17 06:30:00,0.80452,0.80474,0.80392,0.80421,289000000.0
2006-01-17 06:45:00,0.80428,0.80485,0.804,0.80438,179400000.0
2006-01-17 07:00:00,0.80461,0.80532,0.8043,0.80475,369000000.0
2006-01-17 07:15:00,0.80489,0.80515,0.80435,0.80457,254400000.0
2006-01-17 07:30:00,0.80462,0.80525,0.80428,0.80498,334400000.0
2006-01-17 07:45:00,0.80491,0.80525,0.80277,0.80488,538800000.0
2006-01-17 08:00:00,0.80472,0.80516,0.80357,0.80509,439800000.0
2006-01-17 08:15:00,0.80487,0.80548,0.80465,0.80505,433000000.0
2006-01-17 08:30:00,0.80532,0.80572,0.80399,0.80418,473000000.0
2006-01-17 08:45:00,0.80411,0.80519,0.80172,0.80453,491600000.0
2006-01-17 09:00:00,0.80414,0.80495,0.8039,0.8046,392200000.0
2006-01-17 09:15:00,0.80489,0.80559,0.80426,0.80518,434000000.0
2006-01-17 09:30:00,0.80554,0.80582,0.80209,0.80452,455200000.0
2006-01-17 09:45:00,0.80437,0.80458,0.80301,0.80405,571000000.0
2006-01-17 10:00:00,0.80423,0.8048,0.80362,0.8048,599600000.0
2006-01-17 10:15:00,0.80448,0.80505,0.80291,0.80468,394000000.0
2006-01-17 10:30:00,0.80456,0.80486,0.80377,0.80446,437000000.0
2006-01-17 10:45:00,0.80406,0.80437,0.80365,0.80405,350800000.0
2006-01-17 11:00:00,0.80408,0.80443,0.80293,0.80368,430800000.0
2006-01-17 11:15:00,0.80387,0.80438,0.80312,0.80402,470800000.0
2006-01-17 11:30:00,0.80363,0.80431,0.80163,0.80271,475600000.0
2006-01-17 11:45:00,0.80293,0.8031,0.79972,0.80255,586000000.0
2006-01-17 12:00:00,0.80248,0.80285,0.79991,0.80058,643400000.0
2006-01-17 12:15:00,0.80098,0.80136,0.79794,0.80064,565800000.0
2006-01-17 12:30:00,0.80073,0.80222,0.80038,0.80167,537600000.0
2006-01-17 12:45:00,0.80116,0.80174,0.80069,0.80109,436200000.0
2006-01-17 13:00:00,0.8011,0.80151,0.80032,0.80045,536200000.0
2006-01-17 13:15:00,0.80027,0.80151,0.80027,0.80077,513400000.0
2006-01-17 13:30:00,0.8007,0.80186,0.80053,0.80135,475800000.0
2006-01-17 13:45:00,0.80158,0.80217,0.79972,0.80198,891800000.0
2006-01-17 14:00:00,0.80191,0.80191,0.80067,0.80084,719200000.0
2006-01-17 14:15:00,0.80092,0.8019,0.8004,0.80157,955600000.0
2006-01-17 14:30:00,0.80161,0.80205,0.80079,0.80123,1125800000.0
2006-01-17 14:45:00,0.80091,0.80159,0.80067,0.80097,748800000.0
2006-01-17 15:00:00,0.801,0.80132,0.79961,0.80032,927400000.0
2006-01-17 15:15:00,0.79992,0.80036,0.79758,0.79866,907800000.0
2006-01-17 15:30:00,0.79686,0.79969,0.79564,0.79898,1145000000.0
2006-01-17 15:45:00,0.79925,0.79949,0.79839,0.79919,901000000.0
2006-01-17 16:00:00,0.79912,0.79979,0.79738,0.79954,1486600000.0
2006-01-17 16:15:00,0.79947,0.80038,0.79905,0.7997,1111000000.0
2006-01-17 16:30:00,0.79966,0.80156,0.79917,0.80125,1698800000.0
2006-01-17 16:45:00,0.80155,0.80322,0.80096,0.80237,1966400000.0
2006-01-17 17:00:00,0.80239,0.8039,0.8019,0.80359,1738800000.0
2006-01-17 17:15:00,0.80352,0.80422,0.80325,0.80364,1210800000.0
2006-01-17 17:30:00,0.80365,0.80414,0.80239,0.80396,1497000000.0
2006-01-17 17:45:00,0.80392,0.80424,0.80209,0.80326,1956600000.0
2006-01-17 18:00:00,0.80302,0.80384,0.80248,0.80337,1888200000.0
2006-01-17 18:15:00,0.80371,0.80431,0.80247,0.80258,1153400000.0
2006-01-17 18:30:00,0.80281,0.80328,0.79949,0.80316,623200000.0
2006-01-17 18:45:00,0.80307,0.8033,0.80185,0.80263,777400000.0
2006-01-17 19:00:00,0.80231,0.80316,0.80179,0.80272,732600000.0
2006-01-17 19:15:00,0.80214,0.80334,0.80177,0.80332,500200000.0
2006-01-17 19:30:00,0.803,0.80379,0.80275,0.80334,497400000.0
2006-01-17 19:45:00,0.80353,0.80356,0.80254,0.8027,455000000.0
2006-01-17 20:00:00,0.80282,0.80306,0.80043,0.8026,294400000.0
2006-01-17 20:15:00,0.80254,0.80303,0.8009,0.80288,386800000.0
2006-01-17 20:30:00,0.80251,0.80293,0.80204,0.80256,257600000.0
2006-01-17 20:45:00,0.80235,0.803,0.80061,0.80266,160000000.0
2006-01-17 21:00:00,0.8026,0.80288,0.80224,0.80254,101200000.0
2006-01-17 21:15:00,0.80286,0.80291,0.8001,0.80283,216000000.0
2006-01-17 21:30:00,0.80281,0.80296,0.8005,0.80289,124200000.0
2006-01-17 21:45:00,0.80291,0.80296,0.80102,0.8022,357200000.0
2006-01-17 22:00:00,0.80207,0.80255,0.80153,0.80174,389200000.0
2006-01-17 22:15:00,0.80192,0.80268,0.80029,0.80159,191400000.0
2006-01-17 22:30:00,0.80162,0.8023,0.80145,0.80171,196200000.0
2006-01-17 22:45:00,0.8019,0.80198,0.80091,0.80139,322600000.0
2006-01-17 23:00:00,0.80094,0.80214,0.8009,0.80204,491000000.0
2006-01-17 23:15:00,0.80173,0.80246,0.80165,0.80231,263800000.0
2006-01-17 23:30:00,0.80238,0.80275,0.80056,0.80231,314000000.0
2006-01-17 23:45:00,0.80219,0.80268,0.80162,0.80224,366800000.0
2006-01-18 00:15:00,0.80224,0.80244,0.80175,0.80198,165200000.0
2006-01-18 00:30:00,0.8022,0.80304,0.80117,0.80187,539800000.0
2006-01-18 00:45:00,0.80229,0.80328,0.80162,0.80243,465400000.0
2006-01-18 01:00:00,0.80239,0.80289,0.80098,0.80217,517800000.0
2006-01-18 01:15:00,0.80221,0.80228,0.80003,0.80131,278400000.0
2006-01-18 01:30:00,0.80157,0.80193,0.79903,0.80074,456000000.0
2006-01-18 01:45:00,0.80018,0.80093,0.79931,0.7998,450400000.0
2006-01-18 02:00:00,0.79993,0.80038,0.79873,0.79885,371000000.0
2006-01-18 02:15:00,0.79921,0.79953,0.79708,0.79821,401400000.0
2006-01-18 02:30:00,0.79839,0.79919,0.7959,0.79919,455800000.0
2006-01-18 02:45:00,0.7991,0.80006,0.79853,0.79956,366400000.0
2006-01-18 03:00:00,0.79954,0.80011,0.79885,0.79903,459600000.0
2006-01-18 03:15:00,0.79905,0.79983,0.79655,0.79942,513600000.0
2006-01-18 03:30:00,0.79919,0.8002,0.79728,0.79966,417200000.0
2006-01-18 03:45:00,0.79946,0.79974,0.79791,0.79898,406400000.0
2006-01-18 04:00:00,0.79927,0.79961,0.7984,0.79959,345600000.0
2006-01-18 04:15:00,0.79957,0.80001,0.79807,0.79919,385600000.0
2006-01-18 04:30:00,0.79909,0.79983,0.79885,0.79927,373600000.0
2006-01-18 04:45:00,0.79925,0.79979,0.79891,0.79934,370000000.0
2006-01-18 05:00:00,0.79933,0.79998,0.79917,0.7995,233000000.0
2006-01-18 05:15:00,0.79965,0.8004,0.79947,0.79974,419600000.0
2006-01-18 05:30:00,0.79934,0.80034,0.79928,0.80005,440800000.0
2006-01-18 05:45:00,0.79984,0.80083,0.79971,0.80064,385600000.0
2006-01-18 06:00:00,0.80015,0.80062,0.79973,0.80001,280200000.0
2006-01-18 06:15:00,0.79997,0.80021,0.79754,0.79876,511400000.0
2006-01-18 06:30:00,0.7993,0.80046,0.79825,0.79966,513800000.0
2006-01-18 06:45:00,0.79948,0.80007,0.7977,0.79878,477000000.0
2006-01-18 07:00:00,0.79925,0.79959,0.79863,0.79933,531600000.0
2006-01-18 07:15:00,0.79926,0.80051,0.79921,0.80044,460800000.0
2006-01-18 07:30:00,0.8,0.80041,0.7992,0.79961,445600000.0
2006-01-18 07:45:00,0.79974,0.80058,0.79914,0.79999,315200000.0
2006-01-18 08:00:00,0.79976,0.80009,0.79905,0.79981,469600000.0
2006-01-18 08:15:00,0.79937,0.7999,0.79642,0.79836,573000000.0
2006-01-18 08:30:00,0.79841,0.79948,0.79816,0.79922,503800000.0
2006-01-18 08:45:00,0.79885,0.80006,0.79723,0.79981,481600000.0
2006-01-18 09:00:00,0.79981,0.8011,0.79945,0.80085,527200000.0
2006-01-18 09:15:00,0.80011,0.80083,0.7985,0.80025,280800000.0
2006-01-18 09:30:00,0.80021,0.80104,0.79809,0.80015,578400000.0
2006-01-18 09:45:00,0.80034,0.80168,0.80019,0.80088,580600000.0
2006-01-18 10:00:00,0.801,0.80219,0.80031,0.80173,639600000.0
2006-01-18 10:15:00,0.80225,0.80232,0.7997,0.80089,542200000.0
2006-01-18 10:30:00,0.80073,0.80227,0.80036,0.80175,567200000.0
2006-01-18 10:45:00,0.80205,0.80274,0.80135,0.80196,609600000.0
2006-01-18 11:00:00,0.80173,0.80269,0.8007,0.80218,568200000.0
2006-01-18 11:15:00,0.80167,0.80219,0.79995,0.80046,498800000.0
2006-01-18 11:30:00,0.8003,0.801,0.79907,0.79985,465000000.0
2006-01-18 11:45:00,0.79987,0.80058,0.79835,0.79995,584800000.0
2006-01-18 12:00:00,0.79922,0.80057,0.79728,0.79954,643200000.0
2006-01-18 12:15:00,0.79937,0.80084,0.79811,0.80054,557200000.0
2006-01-18 12:30:00,0.80088,0.80199,0.80032,0.80184,517800000.0
2006-01-18 12:45:00,0.80145,0.8018,0.80071,0.80123,541600000.0
2006-01-18 13:00:00,0.80087,0.80116,0.79979,0.80039,434000000.0
2006-01-18 13:15:00,0.80015,0.80051,0.7995,0.80011,469400000.0
2006-01-18 13:30:00,0.80003,0.80105,0.7998,0.80025,520800000.0
2006-01-18 13:45:00,0.80004,0.80056,0.79794,0.79998,883000000.0
2006-01-18 14:00:00,0.8004,0.80271,0.79994,0.80233,800600000.0
2006-01-18 14:15:00,0.80278,0.80293,0.80093,0.80138,1161600000.0
2006-01-18 14:30:00,0.80131,0.8023,0.80107,0.80129,1131000000.0
2006-01-18 14:45:00,0.80122,0.80179,0.80048,0.80122,919400000.0
2006-01-18 15:00:00,0.80082,0.80152,0.80022,0.80055,1016000000.0
2006-01-18 15:15:00,0.80091,0.80103,0.79882,0.80023,966000000.0
2006-01-18 15:30:00,0.79843,0.80207,0.79722,0.80107,1134400000.0
2006-01-18 15:45:00,0.80162,0.80218,0.80112,0.80131,909800000.0
2006-01-18 16:00:00,0.80145,0.8026,0.80009,0.8014,1486400000.0
2006-01-18 16:15:00,0.80161,0.80355,0.80139,0.80347,1113200000.0
2006-01-18 16:30:00,0.80343,0.80386,0.80256,0.80286,1699000000.0
2006-01-18 16:45:00,0.80359,0.8044,0.80319,0.80397,1980600000.0
2006-01-18 17:00:00,0.8042,0.80445,0.80285,0.80368,1724200000.0
2006-01-18 17:15:00,0.80339,0.80366,0.80214,0.80313,1210400000.0
2006-01-18 17:30:00,0.80366,0.80442,0.80297,0.80398,1419200000.0
2006-01-18 17:45:00,0.80407,0.80495,0.80342,0.80495,2003400000.0
2006-01-18 18:00:00,0.80465,0.80607,0.80444,0.80503,1894200000.0
2006-01-18 18:15:00,0.80532,0.80581,0.80461,0.80494,1154000000.0
2006-01-18 18:30:00,0.80515,0.80526,0.80191,0.80506,744800000.0
2006-01-18 18:45:00,0.80476,0.80534,0.80345,0.80457,819600000.0
2006-01-18 19:00:00,0.80445,0.80506,0.80371,0.8042,774600000.0
2006-01-18 19:15:00,0.80416,0.80492,0.80398,0.80479,541600000.0
2006-01-18 19:30:00,0.8045,0.80477,0.8035,0.80407,496600000.0
2006-01-18 19:45:00,0.80459,0.80477,0.80352,0.80449,528200000.0
2006-01-18 20:00:00,0.80434,0.80547,0.80434,0.80498,363600000.0
2006-01-18 20:15:00,0.80517,0.8055,0.80253,0.8044,452400000.0
2006-01-18 20:30:00,0.80422,0.80495,0.80405,0.80464,263200000.0
2006-01-18 20:45:00,0.80454,0.805,0.80246,0.80383,383000000.0
2006-01-18 21:00:00,0.80402,0.80433,0.80338,0.804,315000000.0
2006-01-18 21:15:00,0.80364,0.80433,0.80178,0.80379,262400000.0
2006-01-18 21:30:00,0.80412,0.80412,0.8023,0.8025,312400000.0
2006-01-18 21:45:00,0.80227,0.80375,0.80137,0.80298,423400000.0
2006-01-18 22:00:00,0.80293,0.80399,0.8029,0.80352,446400000.0
2006-01-18 22:15:00,0.80358,0.8047,0.8012,0.80345,294800000.0
2006-01-18 22:30:00,0.80362,0.80368,0.80199,0.80309,274600000.0
2006-01-18 22:45:00,0.8033,0.8034,0.80235,0.80294,347600000.0
2006-01-18 23:00:00,0.80282,0.80345,0.80271,0.80312,161400000.0
2006-01-18 23:15:00,0.80344,0.80378,0.80298,0.80344,319400000.0
2006-01-18 23:30:00,0.80349,0.80374,0.80201,0.80312,308000000.0
2006-01-18 23:45:00,0.80288,0.80331,0.80255,0.80331,205800000.0
2006-01-19 00:15:00,0.80266,0.80302,0.80112,0.8016,91600000.0
2006-01-19 00:30:00,0.80153,0.80266,0.8009,0.80252,348600000.0
2006-01-19 00:45:00,0.80238,0.80277,0.80204,0.80239,269200000.0
2006-01-19 01:00:00,0.80234,0.80374,0.80144,0.80313,555000000.0
2006-01-19 01:15:00,0.8031,0.80391,0.80141,0.80337,211200000.0
2006-01-19 01:30:00,0.8033,0.80384,0.80248,0.8036,233600000.0
2006-01-19 01:45:00,0.80345,0.80496,0.80272,0.8043,384400000.0
2006-01-19 02:00:00,0.80436,0.80483,0.8039,0.80394,434800000.0
2006-01-19 02:15:00,0.80369,0.80461,0.80275,0.80448,460600000.0
2006-01-19 02:30:00,0.80419,0.80519,0.80271,0.80421,189600000.0
2006-01-19 02:45:00,0.80431,0.80459,0.80224,0.8024,352400000.0
2006-01-19 03:00:00,0.80228,0.80287,0.80039,0.80097,523600000.0
2006-01-19 03:15:00,0.8007,0.80132,0.79867,0.8011,463600000.0
2006-01-19 03:30:00,0.80089,0.80167,0.79823,0.80147,383600000.0
2006-01-19 03:45:00,0.80141,0.80254,0.79988,0.8023,355000000.0
2006-01-19 04:00:00,0.80222,0.80267,0.80137,0.8016,168800000.0
2006-01-19 04:15:00,0.80151,0.80151,0.79666,0.79749,544200000.0
2006-01-19 04:30:00,0.79827,0.79898,0.79715,0.79856,524000000.0
2006-01-19 04:45:00,0.79853,0.79888,0.7976,0.79807,427600000.0
2006-01-19 05:00:00,0.79758,0.79785,0.79516,0.79721,544000000.0
2006-01-19 05:15:00,0.7973,0.79848,0.79713,0.79802,425200000.0
2006-01-19 05:30:00,0.79779,0.79944,0.79653,0.79881,362600000.0
2006-01-19 05:45:00,0.79837,0.79895,0.79746,0.79803,390800000.0
2006-01-19 06:00:00,0.79752,0.79821,0.79702,0.79776,370800000.0
2006-01-19 06:15:00,0.79803,0.79883,0.7977,0.79863,286200000.0
2006-01-19 06:30:00,0.79838,0.79863,0.79758,0.79813,141800000.0
2006-01-19 06:45:00,0.79768,0.79877,0.79756,0.7984,411600000.0
2006-01-19 07:00:00,0.79873,0.79892,0.79793,0.79853,415400000.0
2006-01-19 07:15:00,0.79816,0.79874,0.79747,0.79865,403000000.0
2006-01-19 07:30:00,0.79847,0.79923,0.79807,0.79896,355400000.0
2006-01-19 07:45:00,0.79921,0.79961,0.79775,0.79907,608800000.0
2006-01-19 08:00:00,0.79892,0.80023,0.79865,0.79915,493200000.0
2006-01-19 08:15:00,0.79905,0.80009,0.79742,0.79952,456400000.0
2006-01-19 08:30:00,0.79934,0.79977,0.7982,0.79823,566200000.0
2006-01-19 08:45:00,0.79877,0.79913,0.79604,0.79825,401600000.0
2006-01-19 09:00:00,0.79842,0.79892,0.79742,0.79843,475000000.0
2006-01-19 09:15:00,0.79848,0.79853,0.79653,0.79755,535400000.0
2006-01-19 09:30:00,0.79722,0.79773,0.7947,0.79675,586200000.0
2006-01-19 09:45:00,0.79658,0.79823,0.79633,0.79795,547000000.0
2006-01-19 10:00:00,0.79802,0.79866,0.79722,0.79761,635400000.0
2006-01-19 10:15:00,0.7973,0.79853,0.79572,0.79794,582800000.0
2006-01-19 10:30:00,0.79787,0.79978,0.79758,0.79888,603000000.0
2006-01-19 10:45:00,0.79917,0.80006,0.79845,0.79879,609600000.0
2006-01-19 11:00:00,0.79839,0.79896,0.79645,0.7982,592400000.0
2006-01-19 11:15:00,0.79871,0.79931,0.79809,0.79826,526200000.0
2006-01-19 11:30:00,0.79838,0.7994,0.79807,0.79917,563600000.0
2006-01-19 11:45:00,0.79888,0.80196,0.79831,0.80151,585800000.0
2006-01-19 12:00:00,0.80133,0.80219,0.79988,0.8013,642400000.0
2006-01-19 12:15:00,0.80156,0.8017,0.79934,0.80036,570000000.0
2006-01-19 12:30:00,0.80037,0.80085,0.79936,0.8,521000000.0
2006-01-19 12:45:00,0.79974,0.80014,0.79829,0.79855,581400000.0
2006-01-19 13:00:00,0.79888,0.79899,0.79792,0.79848,601600000.0
2006-01-19 13:15:00,0.79863,0.79956,0.79801,0.79909,512800000.0
2006-01-19 13:30:00,0.79944,0.80026,0.79853,0.79982,605400000.0
2006-01-19 13:45:00,0.79989,0.80034,0.79745,0.79927,886600000.0
2006-01-19 14:00:00,0.79888,0.79921,0.79809,0.79892,719000000.0
2006-01-19 14:15:00,0.79905,0.80012,0.79839,0.79939,1166800000.0
2006-01-19 14:30:00,0.79921,0.79944,0.79807,0.79836,999000000.0
2006-01-19 14:45:00,0.79803,0.79879,0.79727,0.79754,919400000.0
2006-01-19 15:00:00,0.79753,0.79811,0.79668,0.79741,912400000.0
2006-01-19 15:15:00,0.79729,0.79824,0.79533,0.7977,981000000.0
2006-01-19 15:30:00,0.79409,0.79744,0.79409,0.79628,1140400000.0
2006-01-19 15:45:00,0.79671,0.79694,0.79554,0.79621,994600000.0
2006-01-19 16:00:00,0.7963,0.79656,0.79398,0.79565,1484000000.0
2006-01-19 16:15:00,0.79586,0.79739,0.79549,0.79719,1101800000.0
2006-01-19 16:30:00,0.79739,0.79757,0.79552,0.79563,1692800000.0
2006-01-19 16:45:00,0.79614,0.79622,0.79461,0.79583,1974000000.0
2006-01-19 17:00:00,0.79539,0.7964,0.79401,0.7959,1729600000.0
2006-01-19 17:15:00,0.79661,0.79661,0.79502,0.79502,1209200000.0
2006-01-19 17:30:00,0.79514,0.7954,0.79228,0.79249,1658600000.0
2006-01-19 17:45:00,0.79255,0.79366,0.79172,0.79246,1999200000.0
2006-01-19 18:00:00,0.79257,0.79377,0.79243,0.79328,1854800000.0
2006-01-19 18:15:00,0.79319,0.79319,0.78975,0.79161,1143000000.0
2006-01-19 18:30:00,0.79166,0.79199,0.78899,0.79144,732800000.0
2006-01-19 18:45:00,0.79142,0.79146,0.79022,0.79046,805800000.0
2006-01-19 19:00:00,0.79021,0.79054,0.78749,0.78796,951400000.0
2006-01-19 19:15:00,0.78792,0.78964,0.78771,0.78964,541000000.0
2006-01-19 19:30:00,0.78941,0.79026,0.78834,0.79016,494400000.0
2006-01-19 19:45:00,0.78993,0.79073,0.78934,0.78983,504200000.0
2006-01-19 20:00:00,0.78978,0.79014,0.78732,0.78972,391800000.0
2006-01-19 20:15:00,0.78999,0.79026,0.78814,0.79001,351800000.0
2006-01-19 20:30:00,0.78986,0.79051,0.78967,0.79015,353600000.0
2006-01-19 20:45:00,0.79003,0.79075,0.78853,0.79015,493600000.0
2006-01-19 21:00:00,0.79037,0.79101,0.79013,0.79082,426600000.0
2006-01-19 21:15:00,0.79043,0.79074,0.7898,0.79009,347600000.0
2006-01-19 21:30:00,0.79011,0.7904,0.78965,0.79015,246800000.0
2006-01-19 21:45:00,0.78973,0.79047,0.78768,0.78995,362000000.0
2006-01-19 22:00:00,0.79018,0.79047,0.78881,0.78992,408400000.0
2006-01-19 22:15:00,0.79023,0.79048,0.78984,0.79003,120000000.0
2006-01-19 22:30:00,0.79004,0.79035,0.78976,0.79032,59200000.0
2006-01-19 22:45:00,0.79034,0.79054,0.78964,0.79043,341200000.0
2006-01-19 23:00:00,0.79041,0.79041,0.78975,0.78987,148600000.0
2006-01-19 23:15:00,0.7903,0.7903,0.78969,0.78972,200800000.0
2006-01-19 23:30:00,0.7888,0.78994,0.78739,0.78927,227200000.0
2006-01-19 23:45:00,0.78963,0.78997,0.78936,0.78963,308200000.0
2006-01-20 00:30:00,0.78995,0.79237,0.78977,0.79211,217600000.0
2006-01-20 00:45:00,0.79185,0.79266,0.79153,0.79231,373800000.0
2006-01-20 01:00:00,0.79246,0.794,0.79077,0.79266,578800000.0
2006-01-20 01:15:00,0.79256,0.79294,0.79051,0.79239,422800000.0
2006-01-20 01:30:00,0.79247,0.79247,0.79101,0.7915,269200000.0
2006-01-20 01:45:00,0.79163,0.79178,0.7904,0.79123,439800000.0
2006-01-20 02:00:00,0.79131,0.79291,0.7912,0.7924,397600000.0
2006-01-20 02:15:00,0.79234,0.79276,0.79107,0.79221,276600000.0
2006-01-20 02:30:00,0.79243,0.79333,0.78988,0.79259,324000000.0
2006-01-20 02:45:00,0.7926,0.79302,0.79118,0.79209,376200000.0
2006-01-20 03:00:00,0.79209,0.79241,0.79105,0.79226,499000000.0
2006-01-20 03:15:00,0.79203,0.79272,0.79177,0.79218,234600000.0
2006-01-20 03:30:00,0.79244,0.79336,0.79187,0.79336,426000000.0
2006-01-20 03:45:00,0.79308,0.79368,0.79107,0.79298,413200000.0
2006-01-20 04:00:00,0.79346,0.79385,0.79287,0.79324,330000000.0
2006-01-20 04:15:00,0.79308,0.79368,0.79118,0.79133,448800000.0
2006-01-20 04:30:00,0.7911,0.7924,0.79065,0.79202,489600000.0
2006-01-20 04:45:00,0.79212,0.79317,0.79096,0.79112,571400000.0
2006-01-20 05:00:00,0.79109,0.79165,0.79009,0.79148,454200000.0
2006-01-20 05:15:00,0.79163,0.79233,0.79085,0.79188,422600000.0
2006-01-20 05:30:00,0.79179,0.79223,0.78891,0.79188,312400000.0
2006-01-20 05:45:00,0.79188,0.79264,0.79177,0.79251,327800000.0
2006-01-20 06:00:00,0.79223,0.79301,0.79191,0.79252,171600000.0
2006-01-20 06:15:00,0.79274,0.79333,0.79197,0.79265,402000000.0
2006-01-20 06:30:00,0.79335,0.7934,0.79233,0.79313,380800000.0
2006-01-20 06:45:00,0.79285,0.7934,0.79204,0.7922,228400000.0
2006-01-20 07:00:00,0.7928,0.79374,0.7926,0.79299,373200000.0
2006-01-20 07:15:00,0.79303,0.79328,0.79237,0.79284,287200000.0
2006-01-20 07:30:00,0.79266,0.79315,0.79229,0.79256,245800000.0
2006-01-20 07:45:00,0.79273,0.79362,0.79229,0.79362,200400000.0
2006-01-20 08:00:00,0.79333,0.79364,0.79172,0.79301,488800000.0
2006-01-20 08:15:00,0.79295,0.79346,0.79213,0.79218,539600000.0
2006-01-20 08:30:00,0.79217,0.79398,0.79195,0.79369,526200000.0
2006-01-20 08:45:00,0.7934,0.7941,0.79113,0.7931,468600000.0
2006-01-20 09:00:00,0.79322,0.79336,0.79211,0.79288,544800000.0
2006-01-20 09:15:00,0.79312,0.79365,0.79184,0.7935,433200000.0
2006-01-20 09:30:00,0.7934,0.79376,0.79003,0.79142,582800000.0
2006-01-20 09:45:00,0.79174,0.79222,0.79123,0.79144,577400000.0
2006-01-20 10:00:00,0.79194,0.79311,0.79131,0.79307,534800000.0
2006-01-20 10:15:00,0.79301,0.79308,0.78957,0.79238,577600000.0
2006-01-20 10:30:00,0.79268,0.79269,0.7909,0.7909,568400000.0
2006-01-20 10:45:00,0.79091,0.79222,0.79061,0.79157,558200000.0
2006-01-20 11:00:00,0.79181,0.79365,0.79003,0.79352,586600000.0
2006-01-20 11:15:00,0.79358,0.79358,0.79227,0.79286,457400000.0
2006-01-20 11:30:00,0.7929,0.79331,0.79145,0.79196,488800000.0
2006-01-20 11:45:00,0.79254,0.79278,0.7905,0.79212,465800000.0
2006-01-20 12:00:00,0.79209,0.7926,0.79162,0.79213,469600000.0
2006-01-20 12:15:00,0.792,0.79235,0.78962,0.79167,438800000.0
2006-01-20 12:30:00,0.79172,0.79172,0.79076,0.79119,438200000.0
2006-01-20 12:45:00,0.79102,0.79163,0.79027,0.79159,421000000.0
2006-01-20 13:00:00,0.79112,0.79145,0.78895,0.78945,588200000.0
2006-01-20 13:15:00,0.7894,0.7894,0.78842,0.78882,586400000.0
2006-01-20 13:30:00,0.78878,0.78909,0.78764,0.78808,560200000.0
2006-01-20 13:45:00,0.78803,0.78863,0.78573,0.78832,804600000.0
2006-01-20 14:00:00,0.78857,0.78857,0.78737,0.7876,765000000.0
2006-01-20 14:15:00,0.78807,0.78886,0.78747,0.78861,1162800000.0
2006-01-20 14:30:00,0.78894,0.78966,0.78829,0.7893,960800000.0
2006-01-20 14:45:00,0.7893,0.78994,0.78892,0.78994,793200000.0
2006-01-20 15:00:00,0.78988,0.79029,0.78872,0.78906,984400000.0
2006-01-20 15:15:00,0.78927,0.78976,0.7873,0.78851,921600000.0
2006-01-20 15:30:00,0.78659,0.789,0.78576,0.78741,1098600000.0
2006-01-20 15:45:00,0.7871,0.78937,0.7868,0.78767,1004200000.0
2006-01-20 16:00:00,0.78771,0.78892,0.78649,0.78824,1486000000.0
2006-01-20 16:15:00,0.78824,0.78935,0.78804,0.78882,1100200000.0
2006-01-20 16:30:00,0.78881,0.78902,0.78758,0.78843,1557200000.0
2006-01-20 16:45:00,0.78814,0.78837,0.7863,0.7863,1972800000.0
2006-01-20 17:00:00,0.78603,0.78711,0.78507,0.78541,1713800000.0
2006-01-20 17:15:00,0.78502,0.78596,0.78452,0.78497,1209000000.0
2006-01-20 17:30:00,0.78481,0.78523,0.78392,0.7844,1652800000.0
2006-01-20 17:45:00,0.784,0.7847,0.78143,0.78161,2001400000.0
2006-01-20 18:00:00,0.78142,0.78224,0.78092,0.78161,1885000000.0
2006-01-20 18:15:00,0.78155,0.78183,0.78024,0.78139,1153200000.0
2006-01-20 18:30:00,0.78136,0.78202,0.77889,0.78159,742200000.0
2006-01-20 18:45:00,0.7816,0.78199,0.78053,0.78121,805000000.0
2006-01-20 19:00:00,0.78181,0.78239,0.7812,0.78154,872600000.0
2006-01-20 19:15:00,0.78171,0.78177,0.78048,0.78094,480400000.0
2006-01-20 19:30:00,0.78046,0.78085,0.77929,0.78034,525000000.0
2006-01-20 19:45:00,0.7805,0.78157,0.78002,0.78131,442000000.0
2006-01-20 20:00:00,0.78133,0.78182,0.77939,0.78144,336000000.0
2006-01-20 20:15:00,0.78139,0.78169,0.77911,0.78131,424800000.0
2006-01-20 20:30:00,0.78139,0.78182,0.78074,0.78132,411000000.0
2006-01-20 20:45:00,0.78155,0.78174,0.77948,0.78121,403400000.0
2006-01-20 21:00:00,0.78132,0.78165,0.78086,0.78137,355200000.0
2006-01-20 21:15:00,0.78156,0.78186,0.77991,0.78137,293200000.0
2006-01-20 21:30:00,0.78152,0.78189,0.78126,0.78154,265000000.0
2006-01-20 21:45:00,0.78157,0.78189,0.7787,0.78133,306000000.0
2006-01-20 22:00:00,0.78116,0.78187,0.78095,0.78134,444600000.0
2006-01-20 22:15:00,0.78131,0.7821,0.77972,0.78121,175800000.0
2006-01-20 22:30:00,0.7811,0.78185,0.78079,0.78138,387200000.0
2006-01-20 22:45:00,0.78092,0.78141,0.78064,0.78085,205200000.0
2006-01-20 23:00:00,0.7811,0.78138,0.78044,0.78079,509400000.0
2006-01-20 23:15:00,0.78076,0.78106,0.78018,0.78074,354600000.0
2006-01-20 23:30:00,0.78069,0.78079,0.77919,0.7807,264000000.0
2006-01-20 23:45:00,0.77987,0.78127,0.77961,0.78049,308800000.0
2006-01-23 07:00:00,0.78065,0.78741,0.78032,0.78709,312400000.0
2006-01-23 07:15:00,0.787,0.78738,0.78661,0.78688,217600000.0
2006-01-23 07:30:00,0.78703,0.78751,0.78674,0.7872,290000000.0
2006-01-23 07:45:00,0.78734,0.78765,0.78687,0.78765,201400000.0
2006-01-23 08:00:00,0.78742,0.78823,0.7871,0.78788,316800000.0
2006-01-23 08:15:00,0.78807,0.78845,0.78588,0.78763,454800000.0
2006-01-23 08:30:00,0.78748,0.78821,0.7868,0.7868,465800000.0
2006-01-23 08:45:00,0.78664,0.78763,0.78476,0.7874,423800000.0
2006-01-23 09:00:00,0.7874,0.7878,0.78656,0.78697,510600000.0
2006-01-23 09:15:00,0.78625,0.78728,0.78465,0.78658,501000000.0
2006-01-23 09:30:00,0.7872,0.78778,0.78512,0.78763,501200000.0
2006-01-23 09:45:00,0.78758,0.78905,0.78695,0.78861,573800000.0
2006-01-23 10:00:00,0.78881,0.78932,0.78751,0.78833,518800000.0
2006-01-23 10:15:00,0.788,0.78847,0.78745,0.78788,460800000.0
2006-01-23 10:30:00,0.78809,0.78819,0.78695,0.78764,524800000.0
2006-01-23 10:45:00,0.78766,0.78856,0.78719,0.78793,518200000.0
2006-01-23 11:00:00,0.78775,0.78837,0.78407,0.78617,555000000.0
2006-01-23 11:15:00,0.78658,0.78684,0.78558,0.78577,509600000.0
2006-01-23 11:30:00,0.78608,0.78661,0.78515,0.78571,484400000.0
2006-01-23 11:45:00,0.78613,0.78744,0.7848,0.78654,585400000.0
2006-01-23 12:00:00,0.78639,0.78671,0.78457,0.7857,591000000.0
2006-01-23 12:15:00,0.78595,0.7864,0.78303,0.78604,413200000.0
2006-01-23 12:30:00,0.78602,0.78633,0.78556,0.78595,399600000.0
2006-01-23 12:45:00,0.78577,0.78683,0.78549,0.78683,571600000.0
2006-01-23 13:00:00,0.78648,0.78676,0.7855,0.78607,547400000.0
2006-01-23 13:15:00,0.78609,0.78665,0.78553,0.78611,503400000.0
2006-01-23 13:30:00,0.78571,0.78624,0.78503,0.7855,527800000.0
2006-01-23 13:45:00,0.78549,0.78584,0.7833,0.78414,834200000.0
2006-01-23 14:00:00,0.78405,0.78536,0.78405,0.78489,743400000.0
2006-01-23 14:15:00,0.78519,0.78669,0.78494,0.78604,933000000.0
2006-01-23 14:30:00,0.78631,0.78657,0.78536,0.78584,1020600000.0
2006-01-23 14:45:00,0.78572,0.78636,0.78529,0.78617,867200000.0
2006-01-23 15:00:00,0.78589,0.78711,0.78557,0.78649,834200000.0
2006-01-23 15:15:00,0.78677,0.78774,0.78536,0.78716,962000000.0
2006-01-23 15:30:00,0.78422,0.78758,0.78422,0.78638,1135200000.0
2006-01-23 15:45:00,0.78598,0.78667,0.78509,0.78547,989600000.0
2006-01-23 16:00:00,0.78519,0.78566,0.78317,0.78475,1346800000.0
2006-01-23 16:15:00,0.78469,0.78607,0.7846,0.78572,1050800000.0
2006-01-23 16:30:00,0.78592,0.78701,0.78538,0.78667,1391800000.0
2006-01-23 16:45:00,0.78658,0.78688,0.7852,0.78586,1973400000.0
2006-01-23 17:00:00,0.78609,0.78684,0.78547,0.78669,1753800000.0
2006-01-23 17:15:00,0.78661,0.7868,0.78523,0.7853,1102200000.0
2006-01-23 17:30:00,0.78538,0.78604,0.78469,0.78534,1490000000.0
2006-01-23 17:45:00,0.78528,0.78581,0.78459,0.78525,1964800000.0
2006-01-23 18:00:00,0.78541,0.78631,0.7852,0.786,1721600000.0
2006-01-23 18:15:00,0.78608,0.78686,0.78561,0.78611,1147000000.0
2006-01-23 18:30:00,0.78595,0.78655,0.78279,0.78629,649600000.0
2006-01-23 18:45:00,0.786,0.78695,0.78519,0.78612,801400000.0
2006-01-23 19:00:00,0.78599,0.78772,0.78597,0.78722,754000000.0
2006-01-23 19:15:00,0.78744,0.78744,0.78637,0.78678,323600000.0
2006-01-23 19:30:00,0.78718,0.78737,0.78616,0.78694,449600000.0
2006-01-23 19:45:00,0.78683,0.78719,0.78588,0.78648,534800000.0
2006-01-23 20:00:00,0.78659,0.78677,0.78448,0.78676,363600000.0
2006-01-23 20:15:00,0.78636,0.78664,0.78376,0.7861,404000000.0
2006-01-23 20:30:00,0.78602,0.78642,0.78602,0.78642,9600000.0
2006-01-23 20:45:00,0.78619,0.7865,0.7858,0.78625,188800000.0
2006-01-23 21:00:00,0.78619,0.78652,0.78569,0.78597,321000000.0
2006-01-23 21:15:00,0.7857,0.78627,0.78417,0.78613,386400000.0
2006-01-23 21:30:00,0.78623,0.78651,0.78368,0.7862,341800000.0
2006-01-23 21:45:00,0.78621,0.78654,0.78351,0.78529,291600000.0
2006-01-23 22:00:00,0.78614,0.78614,0.78464,0.78514,423000000.0
2006-01-23 22:15:00,0.78536,0.78587,0.78515,0.78583,223400000.0
2006-01-23 22:30:00,0.78562,0.78612,0.78542,0.78562,173200000.0
2006-01-23 22:45:00,0.78605,0.78605,0.7853,0.78554,130000000.0
2006-01-23 23:00:00,0.78556,0.78583,0.78522,0.78535,231400000.0
2006-01-23 23:15:00,0.78543,0.78577,0.78505,0.78557,301200000.0
2006-01-23 23:30:00,0.78485,0.78609,0.7833,0.78554,413200000.0
2006-01-23 23:45:00,0.78541,0.78601,0.78529,0.78543,243200000.0
2006-01-24 00:30:00,0.78571,0.78631,0.7852,0.78594,198400000.0
2006-01-24 00:45:00,0.78592,0.78652,0.78548,0.78606,311800000.0
2006-01-24 01:00:00,0.78581,0.7863,0.78527,0.7858,355000000.0
2006-01-24 01:15:00,0.78551,0.78608,0.78306,0.78583,348600000.0
2006-01-24 01:30:00,0.78577,0.78645,0.78538,0.78622,294400000.0
2006-01-24 01:45:00,0.78552,0.78639,0.78496,0.78586,361600000.0
2006-01-24 02:00:00,0.78576,0.78631,0.78528,0.78548,373200000.0
2006-01-24 02:15:00,0.78542,0.78589,0.78312,0.78424,361600000.0
2006-01-24 02:30:00,0.78478,0.78506,0.78335,0.784,388200000.0
2006-01-24 02:45:00,0.78369,0.78404,0.78264,0.78348,407400000.0
2006-01-24 03:00:00,0.78325,0.78376,0.78188,0.78251,467600000.0
2006-01-24 03:15:00,0.78232,0.78261,0.77918,0.78257,425000000.0
2006-01-24 03:30:00,0.78219,0.7825,0.78101,0.78188,411200000.0
2006-01-24 03:45:00,0.78224,0.78224,0.78119,0.78136,302400000.0
2006-01-24 04:00:00,0.78183,0.78314,0.78141,0.78284,330000000.0
2006-01-24 04:15:00,0.78324,0.78332,0.78174,0.78201,387600000.0
2006-01-24 04:30:00,0.78222,0.78278,0.7815,0.78188,522000000.0
2006-01-24 04:45:00,0.78204,0.78259,0.78134,0.782,504200000.0
2006-01-24 05:00:00,0.78167,0.78199,0.77875,0.78081,429200000.0
2006-01-24 05:15:00,0.78039,0.78397,0.78022,0.78352,392000000.0
2006-01-24 05:30:00,0.78344,0.78409,0.78091,0.78277,510800000.0
2006-01-24 05:45:00,0.78276,0.7831,0.7823,0.78294,436200000.0
2006-01-24 06:00:00,0.78297,0.78303,0.78091,0.78201,476200000.0
2006-01-24 06:15:00,0.78181,0.78219,0.78148,0.78172,317800000.0
2006-01-24 06:30:00,0.78183,0.78265,0.78144,0.78224,444200000.0
2006-01-24 06:45:00,0.7821,0.78255,0.78166,0.78249,356000000.0
2006-01-24 07:00:00,0.78237,0.78278,0.78192,0.7825,449800000.0
2006-01-24 07:15:00,0.7825,0.78274,0.7816,0.78225,512800000.0
2006-01-24 07:30:00,0.7824,0.78296,0.78203,0.78289,449600000.0
2006-01-24 07:45:00,0.7826,0.78321,0.78113,0.7821,551600000.0
2006-01-24 08:00:00,0.78151,0.78221,0.78095,0.78149,422400000.0
2006-01-24 08:15:00,0.78147,0.78172,0.77733,0.78045,569000000.0
2006-01-24 08:30:00,0.78035,0.78086,0.77956,0.78003,596400000.0
2006-01-24 08:45:00,0.77997,0.78034,0.77615,0.77926,494400000.0
2006-01-24 09:00:00,0.77938,0.78038,0.77897,0.77994,516000000.0
2006-01-24 09:15:00,0.77923,0.7809,0.77781,0.77944,502800000.0
2006-01-24 09:30:00,0.78021,0.78058,0.77767,0.78033,542200000.0
2006-01-24 09:45:00,0.78038,0.78202,0.78018,0.78152,570400000.0
2006-01-24 10:00:00,0.78171,0.78244,0.78119,0.78206,638000000.0
2006-01-24 10:15:00,0.7821,0.7821,0.77879,0.78123,543200000.0
2006-01-24 10:30:00,0.78124,0.7816,0.78006,0.78048,563000000.0
2006-01-24 10:45:00,0.78067,0.78102,0.77934,0.77981,610400000.0
2006-01-24 11:00:00,0.77957,0.78063,0.77786,0.77989,594000000.0
2006-01-24 11:15:00,0.78017,0.78079,0.77943,0.78037,456000000.0
2006-01-24 11:30:00,0.78026,0.7807,0.77864,0.77887,514400000.0
2006-01-24 11:45:00,0.77928,0.77944,0.77623,0.77883,587200000.0
2006-01-24 12:00:00,0.77811,0.77974,0.77648,0.7791,610400000.0
2006-01-24 12:15:00,0.77944,0.78041,0.7773,0.77942,601400000.0
2006-01-24 12:30:00,0.77967,0.78086,0.77909,0.7806,504800000.0
2006-01-24 12:45:00,0.78068,0.78095,0.77926,0.78023,455200000.0
2006-01-24 13:00:00,0.77981,0.78062,0.77918,0.77999,467800000.0
2006-01-24 13:15:00,0.77952,0.78075,0.77948,0.78022,451000000.0
2006-01-24 13:30:00,0.78066,0.78075,0.77954,0.78003,566800000.0
2006-01-24 13:45:00,0.77986,0.78101,0.7782,0.78053,836800000.0
2006-01-24 14:00:00,0.78074,0.78131,0.77973,0.78026,714200000.0
2006-01-24 14:15:00,0.78041,0.78146,0.77957,0.78111,1174600000.0
2006-01-24 14:30:00,0.78103,0.78131,0.77954,0.78051,860400000.0
2006-01-24 14:45:00,0.78066,0.78101,0.77993,0.7805,853200000.0
2006-01-24 15:00:00,0.78064,0.78111,0.7796,0.77986,902200000.0
2006-01-24 15:15:00,0.77977,0.78055,0.77768,0.78009,956200000.0
2006-01-24 15:30:00,0.77719,0.78075,0.77719,0.77907,940600000.0
2006-01-24 15:45:00,0.77912,0.78051,0.77912,0.78038,987600000.0
2006-01-24 16:00:00,0.78053,0.78408,0.78038,0.78354,1487600000.0
2006-01-24 16:15:00,0.78308,0.78412,0.78235,0.78294,1087200000.0
2006-01-24 16:30:00,0.7829,0.78457,0.7828,0.7828,1699600000.0
2006-01-24 16:45:00,0.783,0.78429,0.78279,0.78351,1994800000.0
2006-01-24 17:00:00,0.78344,0.78533,0.78337,0.78504,1737400000.0
2006-01-24 17:15:00,0.78523,0.78599,0.7847,0.7854,1204600000.0
2006-01-24 17:30:00,0.78559,0.78667,0.78491,0.78574,1653800000.0
2006-01-24 17:45:00,0.78574,0.78648,0.78504,0.78618,1969200000.0
2006-01-24 18:00:00,0.78606,0.78677,0.78575,0.78592,1886400000.0
2006-01-24 18:15:00,0.78598,0.78662,0.78553,0.78617,870000000.0
2006-01-24 18:30:00,0.78636,0.7875,0.78407,0.78712,737400000.0
2006-01-24 18:45:00,0.78658,0.78703,0.78574,0.78639,801000000.0
2006-01-24 19:00:00,0.78646,0.78808,0.7862,0.78804,938400000.0
2006-01-24 19:15:00,0.78755,0.78802,0.78715,0.7873,515200000.0
2006-01-24 19:30:00,0.78737,0.78798,0.78692,0.78714,530000000.0
2006-01-24 19:45:00,0.78742,0.7878,0.78677,0.7872,462400000.0
2006-01-24 20:00:00,0.78697,0.78744,0.78665,0.78669,371400000.0
2006-01-24 20:15:00,0.78684,0.78709,0.78451,0.78661,396400000.0
2006-01-24 20:30:00,0.78684,0.78705,0.78545,0.78677,337600000.0
2006-01-24 20:45:00,0.78671,0.78718,0.78532,0.78677,526800000.0
2006-01-24 21:00:00,0.78668,0.78702,0.78551,0.78571,387600000.0
2006-01-24 21:15:00,0.78559,0.78653,0.78446,0.78602,463400000.0
2006-01-24 21:30:00,0.78646,0.78646,0.78557,0.78578,259600000.0
2006-01-24 21:45:00,0.78605,0.78633,0.78348,0.78561,338000000.0
2006-01-24 22:00:00,0.7859,0.78613,0.78489,0.78573,332600000.0
2006-01-24 22:15:00,0.78519,0.78582,0.78209,0.78467,270600000.0
2006-01-24 22:30:00,0.78528,0.78554,0.78477,0.78522,190400000.0
2006-01-24 22:45:00,0.78543,0.78565,0.78475,0.78526,235200000.0
2006-01-24 23:00:00,0.78536,0.78572,0.78474,0.78539,457200000.0
2006-01-24 23:15:00,0.78517,0.78564,0.78473,0.78525,388600000.0
2006-01-24 23:30:00,0.78517,0.78553,0.78347,0.78538,247200000.0
2006-01-24 23:45:00,0.78511,0.78541,0.78427,0.78476,321200000.0
2006-01-25 00:15:00,0.78458,0.78493,0.78438,0.78493,24000000.0
2006-01-25 00:30:00,0.78508,0.78637,0.78375,0.78375,481400000.0
2006-01-25 00:45:00,0.78395,0.78474,0.78336,0.7843,515800000.0
2006-01-25 01:00:00,0.78465,0.78544,0.78436,0.78515,436600000.0
2006-01-25 01:15:00,0.7852,0.78579,0.7845,0.78547,304800000.0
2006-01-25 01:30:00,0.78552,0.78567,0.7829,0.78499,417800000.0
2006-01-25 01:45:00,0.78523,0.78668,0.78496,0.78593,372200000.0
2006-01-25 02:00:00,0.78628,0.78708,0.78586,0.78674,271800000.0
2006-01-25 02:15:00,0.78689,0.78707,0.78493,0.786,313000000.0
2006-01-25 02:30:00,0.78649,0.78781,0.785,0.78669,492600000.0
2006-01-25 02:45:00,0.78704,0.78737,0.78568,0.78624,498400000.0
2006-01-25 03:00:00,0.78637,0.78658,0.78559,0.78596,429400000.0
2006-01-25 03:15:00,0.7856,0.78606,0.78395,0.7854,385400000.0
2006-01-25 03:30:00,0.78525,0.78576,0.78309,0.78559,345400000.0
2006-01-25 03:45:00,0.78532,0.78572,0.78416,0.78539,336400000.0
2006-01-25 04:00:00,0.78498,0.78628,0.78494,0.78561,320800000.0
2006-01-25 04:15:00,0.78608,0.7863,0.78445,0.78608,459200000.0
2006-01-25 04:30:00,0.78606,0.78606,0.78431,0.78523,392800000.0
2006-01-25 04:45:00,0.7852,0.78632,0.78495,0.78601,345000000.0
2006-01-25 05:00:00,0.78599,0.78646,0.78486,0.78583,424200000.0
2006-01-25 05:15:00,0.78607,0.7864,0.78559,0.78619,326400000.0
2006-01-25 05:30:00,0.7857,0.78631,0.78515,0.78518,435000000.0
2006-01-25 05:45:00,0.78543,0.78586,0.78521,0.7855,207200000.0
2006-01-25 06:00:00,0.78551,0.78627,0.78511,0.78584,307800000.0
2006-01-25 06:15:00,0.78611,0.78627,0.78517,0.78563,380000000.0
2006-01-25 06:30:00,0.78598,0.78639,0.78549,0.78595,328400000.0
2006-01-25 06:45:00,0.78582,0.78638,0.7855,0.78575,359200000.0
2006-01-25 07:00:00,0.78561,0.78639,0.78554,0.78629,411200000.0
2006-01-25 07:15:00,0.78602,0.78648,0.78534,0.78547,489200000.0
2006-01-25 07:30:00,0.78506,0.78573,0.78456,0.7855,425000000.0
2006-01-25 07:45:00,0.78555,0.78581,0.7836,0.78512,464800000.0
2006-01-25 08:00:00,0.78475,0.7856,0.78459,0.78463,508000000.0
2006-01-25 08:15:00,0.78496,0.78572,0.78333,0.78517,449600000.0
2006-01-25 08:30:00,0.78511,0.78603,0.78506,0.78593,434600000.0
2006-01-25 08:45:00,0.78577,0.78679,0.78305,0.78496,404000000.0
2006-01-25 09:00:00,0.78585,0.7861,0.78494,0.78545,528200000.0
2006-01-25 09:15:00,0.78499,0.78572,0.78299,0.7849,492600000.0
2006-01-25 09:30:00,0.78439,0.78521,0.78239,0.78493,580800000.0
2006-01-25 09:45:00,0.78458,0.78537,0.78432,0.78535,465000000.0
2006-01-25 10:00:00,0.78516,0.78621,0.78462,0.78616,551800000.0
2006-01-25 10:15:00,0.7859,0.78637,0.78322,0.78559,465000000.0
2006-01-25 10:30:00,0.78563,0.78587,0.78494,0.78552,601400000.0
2006-01-25 10:45:00,0.78565,0.78589,0.78488,0.78552,610000000.0
2006-01-25 11:00:00,0.78551,0.78701,0.78346,0.78683,592200000.0
2006-01-25 11:15:00,0.78648,0.7877,0.78605,0.78737,501200000.0
2006-01-25 11:30:00,0.78749,0.7884,0.78682,0.788,484200000.0
2006-01-25 11:45:00,0.78847,0.78934,0.78667,0.78792,483600000.0
2006-01-25 12:00:00,0.78795,0.78817,0.78593,0.78719,446200000.0
2006-01-25 12:15:00,0.78702,0.7888,0.78535,0.78751,485000000.0
2006-01-25 12:30:00,0.78769,0.78806,0.78603,0.78657,475200000.0
2006-01-25 12:45:00,0.78628,0.78682,0.78554,0.78659,533400000.0
2006-01-25 13:00:00,0.78601,0.78681,0.78493,0.78646,404600000.0
2006-01-25 13:15:00,0.7859,0.78775,0.78588,0.78753,108800000.0
2006-01-25 13:30:00,0.78752,0.78803,0.78713,0.78715,611200000.0
2006-01-25 13:45:00,0.78745,0.78776,0.78585,0.78714,891800000.0
2006-01-25 14:00:00,0.78691,0.78802,0.78691,0.78775,783200000.0
2006-01-25 14:15:00,0.78788,0.78841,0.78728,0.78811,857800000.0
2006-01-25 14:30:00,0.78798,0.78942,0.78798,0.78889,1046600000.0
2006-01-25 14:45:00,0.7887,0.78999,0.78851,0.78972,887400000.0
2006-01-25 15:00:00,0.78998,0.79102,0.78946,0.79058,1010800000.0
2006-01-25 15:15:00,0.79028,0.79061,0.78812,0.78972,976000000.0
2006-01-25 15:30:00,0.78652,0.79053,0.78652,0.79002,1143400000.0
2006-01-25 15:45:00,0.7902,0.79035,0.78934,0.78975,999400000.0
2006-01-25 16:00:00,0.78946,0.78976,0.78648,0.78872,1484000000.0
2006-01-25 16:15:00,0.78819,0.78949,0.788,0.78902,1074400000.0
2006-01-25 16:30:00,0.7889,0.78975,0.78888,0.78932,1665600000.0
2006-01-25 16:45:00,0.78933,0.78995,0.78882,0.78983,1985800000.0
2006-01-25 17:00:00,0.78951,0.78996,0.78899,0.7892,1727600000.0
2006-01-25 17:15:00,0.78893,0.78936,0.78765,0.7883,1207400000.0
2006-01-25 17:30:00,0.78832,0.78856,0.78594,0.78639,1356000000.0
2006-01-25 17:45:00,0.78607,0.78731,0.78569,0.78618,1995000000.0
2006-01-25 18:00:00,0.78608,0.78686,0.7855,0.78629,1885200000.0
2006-01-25 18:15:00,0.78653,0.78719,0.78567,0.7869,1147000000.0
2006-01-25 18:30:00,0.78714,0.78716,0.78333,0.78708,735200000.0
2006-01-25 18:45:00,0.7866,0.78688,0.78518,0.78544,801200000.0
2006-01-25 19:00:00,0.78563,0.78799,0.78556,0.78772,948000000.0
2006-01-25 19:15:00,0.78755,0.788,0.78614,0.787,542600000.0
2006-01-25 19:30:00,0.78696,0.78747,0.78624,0.78665,421600000.0
2006-01-25 19:45:00,0.78666,0.78703,0.78615,0.78646,489600000.0
2006-01-25 20:00:00,0.78667,0.7877,0.78645,0.78715,309200000.0
2006-01-25 20:15:00,0.7868,0.78741,0.78503,0.78676,404000000.0
2006-01-25 20:30:00,0.78673,0.78744,0.7863,0.78716,331600000.0
2006-01-25 20:45:00,0.78739,0.78748,0.7868,0.78715,271400000.0
2006-01-25 21:00:00,0.78706,0.78794,0.78689,0.78754,316800000.0
2006-01-25 21:15:00,0.78775,0.7879,0.78541,0.78786,266000000.0
2006-01-25 21:30:00,0.78738,0.78806,0.78715,0.78785,288000000.0
2006-01-25 21:45:00,0.78764,0.78863,0.78611,0.78769,454600000.0
2006-01-25 22:00:00,0.78839,0.78887,0.78778,0.78878,229600000.0
2006-01-25 22:15:00,0.78849,0.78926,0.78814,0.78923,304600000.0
2006-01-25 22:30:00,0.78879,0.78935,0.78808,0.78838,375600000.0
2006-01-25 22:45:00,0.78841,0.78878,0.78802,0.78859,317200000.0
2006-01-25 23:00:00,0.78814,0.78857,0.78727,0.7877,382200000.0
2006-01-25 23:15:00,0.78716,0.78766,0.78696,0.78723,270400000.0
2006-01-25 23:30:00,0.78712,0.78758,0.7867,0.78706,260600000.0
2006-01-25 23:45:00,0.78709,0.78806,0.78659,0.78752,321800000.0
2006-01-26 00:15:00,0.78743,0.7879,0.78742,0.7879,37800000.0
2006-01-26 00:30:00,0.78807,0.79037,0.78807,0.79,227600000.0
2006-01-26 00:45:00,0.78961,0.7902,0.78942,0.78995,161000000.0
2006-01-26 01:00:00,0.78952,0.79016,0.78799,0.78966,571600000.0
2006-01-26 01:15:00,0.78951,0.78984,0.78749,0.78984,304400000.0
2006-01-26 01:30:00,0.78879,0.7899,0.78786,0.7895,336400000.0
2006-01-26 01:45:00,0.78934,0.79025,0.78918,0.78993,357200000.0
2006-01-26 02:00:00,0.78994,0.79026,0.78921,0.78956,326600000.0
2006-01-26 02:15:00,0.78944,0.78999,0.78762,0.78926,355400000.0
2006-01-26 02:30:00,0.78944,0.79025,0.7878,0.7897,327600000.0
2006-01-26 02:45:00,0.78971,0.79006,0.78929,0.78966,223800000.0
2006-01-26 03:00:00,0.7898,0.78998,0.78922,0.78953,226400000.0
2006-01-26 03:15:00,0.78906,0.79024,0.78758,0.78948,310400000.0
2006-01-26 03:30:00,0.78991,0.79163,0.78984,0.79091,355600000.0
2006-01-26 03:45:00,0.79096,0.79154,0.78961,0.79129,528400000.0
2006-01-26 04:00:00,0.79171,0.79201,0.79082,0.79124,348200000.0
2006-01-26 04:15:00,0.79121,0.79172,0.79005,0.79123,325600000.0
2006-01-26 04:30:00,0.79121,0.79153,0.79055,0.79111,293200000.0
2006-01-26 04:45:00,0.79067,0.79123,0.78984,0.79073,386600000.0
2006-01-26 05:00:00,0.79112,0.79122,0.78959,0.79105,219600000.0
2006-01-26 05:15:00,0.79098,0.79131,0.79042,0.79076,164800000.0
2006-01-26 05:30:00,0.79101,0.79108,0.79032,0.79057,201600000.0
2006-01-26 05:45:00,0.79076,0.79145,0.79075,0.79112,312400000.0
2006-01-26 06:00:00,0.79104,0.79175,0.7908,0.79125,398200000.0
2006-01-26 06:15:00,0.79158,0.7916,0.79054,0.79112,314400000.0
2006-01-26 06:30:00,0.79088,0.7916,0.79045,0.79138,266000000.0
2006-01-26 06:45:00,0.79148,0.79198,0.79105,0.79188,377600000.0
2006-01-26 07:00:00,0.79176,0.79226,0.79149,0.79206,398800000.0
2006-01-26 07:15:00,0.79188,0.7922,0.79122,0.79143,267200000.0
2006-01-26 07:30:00,0.79117,0.7919,0.79093,0.79153,243600000.0
2006-01-26 07:45:00,0.79193,0.79221,0.79034,0.79196,215400000.0
2006-01-26 08:00:00,0.7917,0.79249,0.7917,0.79213,397000000.0
2006-01-26 08:15:00,0.79246,0.79261,0.78922,0.79235,373600000.0
2006-01-26 08:30:00,0.79209,0.79243,0.7916,0.79227,407800000.0
2006-01-26 08:45:00,0.79197,0.79277,0.79023,0.7918,411200000.0
2006-01-26 09:00:00,0.79198,0.7923,0.79142,0.79192,496800000.0
2006-01-26 09:15:00,0.7921,0.79257,0.79026,0.79209,389200000.0
2006-01-26 09:30:00,0.79187,0.79217,0.7891,0.79123,585400000.0
2006-01-26 09:45:00,0.79145,0.79256,0.79082,0.79191,539400000.0
2006-01-26 10:00:00,0.79191,0.79251,0.79113,0.79251,546600000.0
2006-01-26 10:15:00,0.79217,0.79266,0.79122,0.79137,412200000.0
2006-01-26 10:30:00,0.79105,0.79184,0.79052,0.79133,505400000.0
2006-01-26 10:45:00,0.7911,0.79145,0.79029,0.79084,534000000.0
2006-01-26 11:00:00,0.79115,0.79191,0.78951,0.79142,553000000.0
2006-01-26 11:15:00,0.7915,0.79227,0.79106,0.79195,397600000.0
2006-01-26 11:30:00,0.79191,0.79248,0.79061,0.79175,455200000.0
2006-01-26 11:45:00,0.79139,0.79285,0.78994,0.79261,461600000.0
2006-01-26 12:00:00,0.79267,0.79304,0.79055,0.79224,518400000.0
2006-01-26 12:15:00,0.79246,0.79352,0.79141,0.79315,478800000.0
2006-01-26 12:30:00,0.7931,0.7939,0.79262,0.79279,600400000.0
2006-01-26 12:45:00,0.79274,0.79326,0.79211,0.79234,499800000.0
2006-01-26 13:00:00,0.79246,0.79311,0.79156,0.79176,576400000.0
2006-01-26 13:15:00,0.79171,0.7922,0.79118,0.79191,475000000.0
2006-01-26 13:30:00,0.79145,0.79223,0.79113,0.79215,436800000.0
2006-01-26 13:45:00,0.79195,0.79272,0.7917,0.79272,581600000.0
2006-01-26 14:00:00,0.79262,0.79262,0.79183,0.79238,163400000.0
2006-01-26 14:15:00,0.79259,0.79274,0.79166,0.79246,1002400000.0
2006-01-26 14:30:00,0.79275,0.79352,0.79219,0.79266,913200000.0
2006-01-26 14:45:00,0.79302,0.79365,0.79251,0.79338,922600000.0
2006-01-26 15:00:00,0.79291,0.7957,0.79285,0.79508,1014400000.0
2006-01-26 15:15:00,0.79502,0.79535,0.79292,0.79439,976600000.0
2006-01-26 15:30:00,0.79385,0.79553,0.79172,0.79358,1128600000.0
2006-01-26 15:45:00,0.79362,0.79456,0.79316,0.79396,963800000.0
2006-01-26 16:00:00,0.7943,0.79432,0.79099,0.79247,1488000000.0
2006-01-26 16:15:00,0.79245,0.79245,0.79109,0.79128,1091800000.0
2006-01-26 16:30:00,0.7916,0.79164,0.78836,0.78897,1697600000.0
2006-01-26 16:45:00,0.78853,0.789,0.78718,0.78718,1971600000.0
2006-01-26 17:00:00,0.78762,0.78858,0.7871,0.78761,1603400000.0
2006-01-26 17:15:00,0.7879,0.78841,0.7862,0.78668,1120600000.0
2006-01-26 17:30:00,0.78638,0.78748,0.78527,0.78688,1657000000.0
2006-01-26 17:45:00,0.78634,0.78769,0.78601,0.78624,1836600000.0
2006-01-26 18:00:00,0.78604,0.78719,0.78588,0.78675,1884000000.0
2006-01-26 18:15:00,0.78635,0.78671,0.78523,0.78554,1125200000.0
2006-01-26 18:30:00,0.78564,0.78746,0.78346,0.78718,705400000.0
2006-01-26 18:45:00,0.78742,0.78773,0.78637,0.78706,813800000.0
2006-01-26 19:00:00,0.78698,0.78774,0.78636,0.78655,787000000.0
2006-01-26 19:15:00,0.78698,0.78737,0.78636,0.78688,432000000.0
2006-01-26 19:30:00,0.78678,0.78735,0.7855,0.78641,455400000.0
2006-01-26 19:45:00,0.78658,0.78761,0.78637,0.78717,451800000.0
2006-01-26 20:00:00,0.78702,0.78806,0.78638,0.78765,508800000.0
2006-01-26 20:15:00,0.78761,0.78804,0.78577,0.78705,370000000.0
2006-01-26 20:30:00,0.78723,0.7875,0.78645,0.78703,274600000.0
2006-01-26 20:45:00,0.78634,0.78696,0.78606,0.78645,345000000.0
2006-01-26 21:00:00,0.7868,0.78744,0.78652,0.78744,276800000.0
2006-01-26 21:15:00,0.787,0.78768,0.78687,0.7869,238800000.0
2006-01-26 21:30:00,0.78684,0.78744,0.78512,0.78731,435200000.0
2006-01-26 21:45:00,0.78732,0.78771,0.78476,0.7865,345600000.0
2006-01-26 22:00:00,0.78705,0.78728,0.78653,0.78688,311400000.0
2006-01-26 22:15:00,0.78703,0.7873,0.78559,0.78683,217400000.0
2006-01-26 22:30:00,0.78689,0.78749,0.78636,0.787,227600000.0
2006-01-26 22:45:00,0.78724,0.78752,0.78668,0.78711,278800000.0
2006-01-26 23:00:00,0.78709,0.78734,0.78608,0.78663,341200000.0
2006-01-26 23:15:00,0.78632,0.787,0.7861,0.78655,251600000.0
2006-01-26 23:30:00,0.78635,0.78758,0.78516,0.78728,323000000.0
2006-01-26 23:45:00,0.78735,0.78789,0.78695,0.78765,298000000.0
2006-01-27 00:30:00,0.78796,0.78808,0.78536,0.78536,388000000.0
2006-01-27 00:45:00,0.78534,0.78612,0.78496,0.78565,219800000.0
2006-01-27 01:00:00,0.78576,0.78602,0.78353,0.7851,524800000.0
2006-01-27 01:15:00,0.78492,0.7854,0.78427,0.785,387000000.0
2006-01-27 01:30:00,0.78491,0.78553,0.78286,0.78542,317600000.0
2006-01-27 01:45:00,0.78501,0.78638,0.78431,0.78577,428400000.0
2006-01-27 02:00:00,0.78561,0.78687,0.78533,0.78542,414000000.0
2006-01-27 02:15:00,0.78534,0.78576,0.78349,0.78521,393600000.0
2006-01-27 02:30:00,0.78481,0.78611,0.78372,0.78503,323200000.0
2006-01-27 02:45:00,0.78493,0.78569,0.78395,0.7853,417000000.0
2006-01-27 03:00:00,0.7853,0.7856,0.7843,0.7843,213800000.0
2006-01-27 03:15:00,0.78488,0.78523,0.78448,0.78493,321600000.0
2006-01-27 03:30:00,0.7845,0.78533,0.78195,0.78509,463800000.0
2006-01-27 03:45:00,0.78502,0.78537,0.78453,0.78485,302400000.0
2006-01-27 04:00:00,0.78498,0.7853,0.78434,0.78485,225800000.0
2006-01-27 04:15:00,0.78473,0.78557,0.78317,0.78505,340000000.0
2006-01-27 04:30:00,0.78513,0.78576,0.78485,0.78539,317200000.0
2006-01-27 04:45:00,0.78513,0.78611,0.78476,0.78571,462400000.0
2006-01-27 05:00:00,0.78583,0.78624,0.78469,0.78555,469600000.0
2006-01-27 05:15:00,0.78548,0.78627,0.78521,0.78565,291800000.0
2006-01-27 05:30:00,0.78545,0.78685,0.78345,0.78353,377800000.0
2006-01-27 05:45:00,0.7832,0.78363,0.77953,0.77953,513400000.0
2006-01-27 06:00:00,0.77977,0.7809,0.77914,0.7806,514400000.0
2006-01-27 06:15:00,0.78043,0.78043,0.7786,0.77975,524200000.0
2006-01-27 06:30:00,0.77982,0.77982,0.77849,0.77911,522800000.0
2006-01-27 06:45:00,0.77888,0.77975,0.77844,0.77854,511600000.0
2006-01-27 07:00:00,0.77838,0.77894,0.77788,0.77871,504600000.0
2006-01-27 07:15:00,0.77881,0.78221,0.7774,0.78185,477000000.0
2006-01-27 07:30:00,0.78296,0.78324,0.78002,0.78007,495600000.0
2006-01-27 07:45:00,0.77987,0.78069,0.77797,0.77981,547400000.0
2006-01-27 08:00:00,0.77903,0.78016,0.77883,0.78016,435000000.0
2006-01-27 08:15:00,0.77999,0.78062,0.77789,0.77968,486800000.0
2006-01-27 08:30:00,0.77956,0.78048,0.77938,0.78039,542400000.0
2006-01-27 08:45:00,0.77987,0.78061,0.77792,0.77972,353800000.0
2006-01-27 09:00:00,0.77983,0.78028,0.7787,0.77913,479400000.0
2006-01-27 09:15:00,0.7791,0.7806,0.77755,0.77968,491000000.0
2006-01-27 09:30:00,0.7793,0.77977,0.77686,0.77846,499200000.0
2006-01-27 09:45:00,0.77811,0.77938,0.7781,0.77877,537800000.0
2006-01-27 10:00:00,0.77907,0.77979,0.77824,0.77979,557200000.0
2006-01-27 10:15:00,0.7799,0.7814,0.7783,0.7814,542600000.0
2006-01-27 10:30:00,0.78153,0.78237,0.7807,0.7816,573200000.0
2006-01-27 10:45:00,0.78212,0.78261,0.78148,0.78195,513600000.0
2006-01-27 11:00:00,0.7818,0.78261,0.7797,0.78165,517600000.0
2006-01-27 11:15:00,0.78223,0.78258,0.78007,0.78257,523600000.0
2006-01-27 11:30:00,0.78235,0.78316,0.78172,0.78263,548600000.0
2006-01-27 11:45:00,0.78235,0.78476,0.7819,0.78452,585600000.0
2006-01-27 12:00:00,0.78462,0.7857,0.78217,0.78458,643400000.0
2006-01-27 12:15:00,0.78516,0.78516,0.78254,0.78449,606800000.0
2006-01-27 12:30:00,0.78486,0.78622,0.78411,0.78607,520000000.0
2006-01-27 12:45:00,0.78558,0.78696,0.78458,0.78485,574000000.0
2006-01-27 13:00:00,0.78473,0.78515,0.78297,0.78297,577400000.0
2006-01-27 13:15:00,0.7829,0.785,0.78285,0.785,589800000.0
2006-01-27 13:30:00,0.7845,0.78548,0.78383,0.78383,564200000.0
2006-01-27 13:45:00,0.78413,0.78413,0.7798,0.78295,729600000.0
2006-01-27 14:00:00,0.78291,0.7841,0.78263,0.78385,755600000.0
2006-01-27 14:15:00,0.7841,0.78436,0.78282,0.78359,1029600000.0
2006-01-27 14:30:00,0.78382,0.78388,0.78203,0.78226,917600000.0
2006-01-27 14:45:00,0.78248,0.7826,0.78165,0.78181,809200000.0
2006-01-27 15:00:00,0.78209,0.78277,0.78169,0.7824,848800000.0
2006-01-27 15:15:00,0.78247,0.78416,0.78029,0.7839,990400000.0
2006-01-27 15:30:00,0.78188,0.78673,0.781,0.78602,1131600000.0
2006-01-27 15:45:00,0.78575,0.78682,0.78508,0.78576,987800000.0
2006-01-27 16:00:00,0.7862,0.78736,0.78451,0.78587,1453400000.0
2006-01-27 16:15:00,0.78598,0.78808,0.78579,0.78785,1113400000.0
2006-01-27 16:30:00,0.78745,0.78809,0.78594,0.78677,1579800000.0
2006-01-27 16:45:00,0.78623,0.78695,0.78539,0.78569,1740400000.0
2006-01-27 17:00:00,0.78583,0.7865,0.7848,0.78513,1737400000.0
2006-01-27 17:15:00,0.78482,0.78618,0.78378,0.785,1209400000.0
2006-01-27 17:30:00,0.78534,0.78576,0.78384,0.7844,1662200000.0
2006-01-27 17:45:00,0.78398,0.7854,0.78305,0.78401,2012000000.0
2006-01-27 18:00:00,0.7841,0.78504,0.78395,0.78412,1888200000.0
2006-01-27 18:15:00,0.78418,0.78557,0.78373,0.78485,1024600000.0
2006-01-27 18:30:00,0.78527,0.78567,0.78247,0.78423,745000000.0
2006-01-27 18:45:00,0.78411,0.78455,0.78282,0.78319,789400000.0
2006-01-27 19:00:00,0.7832,0.78362,0.78246,0.78301,902200000.0
2006-01-27 19:15:00,0.78281,0.78349,0.78248,0.78308,406000000.0
2006-01-27 19:30:00,0.78316,0.78355,0.78237,0.78243,560800000.0
2006-01-27 19:45:00,0.78279,0.78355,0.78249,0.78296,446200000.0
2006-01-27 20:00:00,0.78298,0.78325,0.77982,0.78316,388600000.0
2006-01-27 20:15:00,0.78317,0.78336,0.78176,0.78279,365000000.0
2006-01-27 20:30:00,0.78237,0.78317,0.78225,0.78307,395400000.0
2006-01-27 20:45:00,0.78292,0.78323,0.78244,0.78278,353600000.0
2006-01-27 21:00:00,0.78312,0.78364,0.78255,0.78319,392000000.0
2006-01-27 21:15:00,0.78353,0.78372,0.7828,0.78301,310400000.0
2006-01-27 21:30:00,0.78333,0.78339,0.78087,0.78281,248400000.0
2006-01-27 21:45:00,0.78315,0.78391,0.78088,0.78332,317000000.0
2006-01-27 22:00:00,0.78374,0.78407,0.7833,0.78405,353200000.0
2006-01-27 22:15:00,0.78371,0.78421,0.78167,0.78325,363600000.0
2006-01-27 22:30:00,0.78345,0.78383,0.78298,0.78359,234800000.0
2006-01-27 22:45:00,0.78362,0.78377,0.78298,0.78377,325200000.0
2006-01-27 23:00:00,0.78378,0.78378,0.78287,0.78347,369200000.0
2006-01-27 23:15:00,0.78339,0.78379,0.78267,0.78376,460200000.0
2006-01-27 23:30:00,0.78346,0.78437,0.78187,0.78397,354000000.0
2006-01-27 23:45:00,0.78388,0.78424,0.78321,0.78324,264000000.0
2006-01-30 00:00:00,0.78356,0.78356,0.78004,0.78054,255200000.0
2006-01-30 00:15:00,0.78021,0.78064,0.77996,0.78009,86400000.0
2006-01-30 00:30:00,0.77985,0.78079,0.77982,0.78033,261800000.0
2006-01-30 00:45:00,0.78029,0.78081,0.78007,0.78036,140800000.0
2006-01-30 01:00:00,0.78072,0.78083,0.77993,0.78051,341200000.0
2006-01-30 01:15:00,0.78051,0.78133,0.77907,0.78107,352400000.0
2006-01-30 01:30:00,0.78141,0.78178,0.77938,0.7813,218400000.0
2006-01-30 01:45:00,0.78086,0.78239,0.78041,0.78216,302200000.0
2006-01-30 02:00:00,0.78212,0.78269,0.78141,0.78246,319000000.0
2006-01-30 02:15:00,0.78264,0.78272,0.78075,0.78249,204800000.0
2006-01-30 02:30:00,0.78249,0.78254,0.78178,0.78231,266400000.0
2006-01-30 02:45:00,0.78217,0.78231,0.78139,0.78189,375400000.0
2006-01-30 03:00:00,0.78187,0.78279,0.78139,0.78199,396200000.0
2006-01-30 03:15:00,0.78197,0.78259,0.7794,0.7825,411000000.0
2006-01-30 03:30:00,0.78236,0.78316,0.78022,0.78294,413200000.0
2006-01-30 03:45:00,0.7828,0.78368,0.78085,0.78323,508600000.0
2006-01-30 04:00:00,0.78399,0.78407,0.78224,0.78224,299600000.0
2006-01-30 04:15:00,0.78242,0.7825,0.78133,0.78226,246400000.0
2006-01-30 04:30:00,0.78229,0.7825,0.78179,0.78179,235200000.0
2006-01-30 04:45:00,0.782,0.78238,0.78155,0.78169,254800000.0
2006-01-30 05:00:00,0.78186,0.78221,0.78144,0.78186,200000000.0
2006-01-30 05:15:00,0.78183,0.78253,0.78145,0.78209,292000000.0
2006-01-30 05:30:00,0.78189,0.783,0.78167,0.78264,176400000.0
2006-01-30 05:45:00,0.78233,0.78281,0.78182,0.78264,286400000.0
2006-01-30 06:00:00,0.78266,0.78268,0.7817,0.78223,371000000.0
2006-01-30 06:15:00,0.78247,0.78303,0.78211,0.78297,378400000.0
2006-01-30 06:30:00,0.78302,0.78302,0.78216,0.78224,130000000.0
2006-01-30 06:45:00,0.78214,0.78271,0.78155,0.78229,211000000.0
2006-01-30 07:00:00,0.78221,0.78239,0.78133,0.78214,307000000.0
2006-01-30 07:15:00,0.782,0.78243,0.78173,0.78239,251200000.0
2006-01-30 07:30:00,0.78209,0.78292,0.78189,0.78244,174400000.0
2006-01-30 07:45:00,0.78245,0.78349,0.78127,0.78349,363200000.0
2006-01-30 08:00:00,0.78294,0.78353,0.78274,0.78319,286200000.0
2006-01-30 08:15:00,0.78302,0.78352,0.78263,0.78321,321600000.0
2006-01-30 08:30:00,0.78295,0.7833,0.78232,0.7833,477800000.0
2006-01-30 08:45:00,0.78332,0.78398,0.78136,0.78393,400400000.0
2006-01-30 09:00:00,0.7837,0.78414,0.78303,0.78339,372800000.0
2006-01-30 09:15:00,0.78254,0.7837,0.78116,0.78322,509000000.0
2006-01-30 09:30:00,0.78323,0.78388,0.78118,0.7834,543000000.0
2006-01-30 09:45:00,0.78394,0.78424,0.78311,0.78348,508200000.0
2006-01-30 10:00:00,0.78378,0.7842,0.78198,0.78298,591600000.0
2006-01-30 10:15:00,0.7829,0.78332,0.78053,0.78217,469800000.0
2006-01-30 10:30:00,0.78241,0.78293,0.78165,0.78258,491000000.0
2006-01-30 10:45:00,0.78283,0.78283,0.78134,0.78192,610600000.0
2006-01-30 11:00:00,0.782,0.78272,0.78148,0.78208,545600000.0
2006-01-30 11:15:00,0.78235,0.78328,0.78197,0.78282,497600000.0
2006-01-30 11:30:00,0.78343,0.78417,0.78269,0.78363,544200000.0
2006-01-30 11:45:00,0.78384,0.78392,0.781,0.78363,552600000.0
2006-01-30 12:00:00,0.78384,0.78384,0.78272,0.78324,556800000.0
2006-01-30 12:15:00,0.78341,0.784,0.7815,0.78383,513000000.0
2006-01-30 12:30:00,0.78359,0.78396,0.78325,0.78352,377400000.0
2006-01-30 12:45:00,0.78376,0.78401,0.78291,0.78311,398400000.0
2006-01-30 13:00:00,0.78303,0.78338,0.78124,0.78153,499600000.0
2006-01-30 13:15:00,0.78181,0.78242,0.78057,0.7813,532600000.0
2006-01-30 13:30:00,0.78161,0.7821,0.78076,0.7816,484800000.0
2006-01-30 13:45:00,0.78177,0.78219,0.77979,0.78163,853800000.0
2006-01-30 14:00:00,0.78175,0.78225,0.78078,0.78162,428800000.0
2006-01-30 14:15:00,0.78144,0.78198,0.78072,0.78106,817200000.0
2006-01-30 14:30:00,0.78064,0.78093,0.77977,0.77998,1101400000.0
2006-01-30 14:45:00,0.78015,0.78148,0.77989,0.78084,855400000.0
2006-01-30 15:00:00,0.78074,0.78109,0.7793,0.7799,921000000.0
2006-01-30 15:15:00,0.77983,0.78,0.77698,0.778,951600000.0
2006-01-30 15:30:00,0.77654,0.78045,0.77539,0.78045,1129000000.0
2006-01-30 15:45:00,0.78013,0.78082,0.77916,0.77972,1000000000.0
2006-01-30 16:00:00,0.7799,0.77991,0.77776,0.77956,1485600000.0
2006-01-30 16:15:00,0.77975,0.78159,0.77938,0.78133,1107000000.0
2006-01-30 16:30:00,0.78121,0.78187,0.78046,0.7815,1696200000.0
2006-01-30 16:45:00,0.78143,0.78209,0.77991,0.77993,1973800000.0
2006-01-30 17:00:00,0.77963,0.78108,0.77919,0.78083,1746800000.0
2006-01-30 17:15:00,0.78045,0.78069,0.77966,0.78009,1206000000.0
2006-01-30 17:30:00,0.78012,0.78139,0.77994,0.78051,1477400000.0
2006-01-30 17:45:00,0.78036,0.78092,0.77958,0.77965,2005800000.0
2006-01-30 18:00:00,0.77989,0.78082,0.77956,0.77973,1672800000.0
2006-01-30 18:15:00,0.77967,0.78078,0.77922,0.78043,973600000.0
2006-01-30 18:30:00,0.78039,0.78098,0.77804,0.78045,644000000.0
2006-01-30 18:45:00,0.78028,0.78069,0.77851,0.77927,736000000.0
2006-01-30 19:00:00,0.77986,0.78024,0.77924,0.78009,662200000.0
2006-01-30 19:15:00,0.77984,0.78076,0.77949,0.78062,511800000.0
2006-01-30 19:30:00,0.78024,0.78054,0.7794,0.78004,411600000.0
2006-01-30 19:45:00,0.77994,0.78107,0.77985,0.78063,479800000.0
2006-01-30 20:00:00,0.78077,0.78218,0.78059,0.78147,350200000.0
2006-01-30 20:15:00,0.7812,0.7815,0.779,0.78135,277000000.0
2006-01-30 20:30:00,0.78128,0.78146,0.78063,0.78099,171600000.0
2006-01-30 20:45:00,0.78107,0.78171,0.78077,0.78104,370600000.0
2006-01-30 21:00:00,0.78126,0.78137,0.77995,0.78023,269200000.0
2006-01-30 21:15:00,0.78027,0.78077,0.77783,0.78044,338600000.0
2006-01-30 21:30:00,0.78029,0.78104,0.77841,0.7802,324000000.0
2006-01-30 21:45:00,0.78059,0.78104,0.77838,0.78065,343800000.0
2006-01-30 22:00:00,0.78084,0.78156,0.78059,0.78117,348000000.0
2006-01-30 22:15:00,0.78155,0.78158,0.78088,0.78141,185600000.0
2006-01-30 22:30:00,0.78065,0.78158,0.78039,0.78128,207400000.0
2006-01-30 22:45:00,0.7814,0.78173,0.78053,0.78093,303800000.0
2006-01-30 23:00:00,0.78118,0.78172,0.78059,0.78127,427400000.0
2006-01-30 23:15:00,0.7814,0.78163,0.78086,0.7815,188600000.0
2006-01-30 23:30:00,0.78101,0.78157,0.78079,0.78112,304200000.0
2006-01-30 23:45:00,0.78123,0.78149,0.78016,0.78058,324200000.0
2006-01-31 00:15:00,0.78041,0.78077,0.78013,0.78026,100800000.0
2006-01-31 00:30:00,0.78022,0.78108,0.77996,0.78065,297800000.0
2006-01-31 00:45:00,0.78108,0.78109,0.77991,0.78019,202600000.0
2006-01-31 01:00:00,0.78052,0.78052,0.77822,0.77983,472800000.0
2006-01-31 01:15:00,0.77949,0.78007,0.77898,0.77919,321600000.0
2006-01-31 01:30:00,0.77946,0.77951,0.77767,0.77894,378600000.0
2006-01-31 01:45:00,0.77888,0.78076,0.77873,0.78046,380200000.0
2006-01-31 02:00:00,0.78059,0.78133,0.78033,0.78062,238800000.0
2006-01-31 02:15:00,0.78095,0.78165,0.78033,0.78124,174200000.0
2006-01-31 02:30:00,0.78126,0.78153,0.78086,0.78138,149200000.0
2006-01-31 02:45:00,0.78116,0.78168,0.78071,0.78156,367200000.0
2006-01-31 03:00:00,0.78132,0.7819,0.78095,0.78142,390800000.0
2006-01-31 03:15:00,0.78138,0.78223,0.77846,0.78207,440800000.0
2006-01-31 03:30:00,0.78185,0.78242,0.78067,0.78193,259600000.0
2006-01-31 03:45:00,0.78173,0.78213,0.78004,0.78173,393800000.0
2006-01-31 04:00:00,0.78191,0.78297,0.78143,0.78243,285800000.0
2006-01-31 04:15:00,0.78221,0.78248,0.78147,0.78166,300200000.0
2006-01-31 04:30:00,0.78169,0.78211,0.78123,0.7816,257600000.0
2006-01-31 04:45:00,0.78198,0.78246,0.78128,0.78199,446200000.0
2006-01-31 05:00:00,0.78226,0.78272,0.78117,0.78165,341800000.0
2006-01-31 05:15:00,0.78175,0.78246,0.78127,0.78153,318200000.0
2006-01-31 05:30:00,0.78121,0.78193,0.7811,0.78139,235600000.0
2006-01-31 05:45:00,0.78169,0.7818,0.78098,0.78132,291200000.0
2006-01-31 06:00:00,0.78149,0.78176,0.78099,0.78112,331000000.0
2006-01-31 06:15:00,0.78138,0.78188,0.78087,0.78135,295400000.0
2006-01-31 06:30:00,0.78147,0.78196,0.78111,0.78186,371600000.0
2006-01-31 06:45:00,0.78123,0.78202,0.78123,0.78141,222800000.0
2006-01-31 07:00:00,0.78175,0.78201,0.78063,0.78163,468000000.0
2006-01-31 07:15:00,0.78153,0.78179,0.78078,0.78109,445200000.0
2006-01-31 07:30:00,0.78103,0.7815,0.78078,0.7813,263800000.0
2006-01-31 07:45:00,0.78089,0.78131,0.78034,0.78056,479200000.0
2006-01-31 08:00:00,0.78092,0.78099,0.779,0.77978,372600000.0
2006-01-31 08:15:00,0.77986,0.78027,0.77667,0.77989,559800000.0
2006-01-31 08:30:00,0.77988,0.78033,0.77911,0.78002,516200000.0
2006-01-31 08:45:00,0.7797,0.7807,0.77747,0.77946,280000000.0
2006-01-31 09:00:00,0.78033,0.78043,0.77948,0.77982,318000000.0
2006-01-31 09:15:00,0.77898,0.78065,0.77755,0.77973,546400000.0
2006-01-31 09:30:00,0.77994,0.78078,0.7786,0.78016,431400000.0
2006-01-31 09:45:00,0.78012,0.78078,0.77974,0.78051,571600000.0
2006-01-31 10:00:00,0.78069,0.78086,0.77853,0.77986,592600000.0
2006-01-31 10:15:00,0.7793,0.78021,0.77703,0.77939,588200000.0
2006-01-31 10:30:00,0.77948,0.78046,0.77907,0.78022,443400000.0
2006-01-31 10:45:00,0.78058,0.78083,0.77968,0.77984,507000000.0
2006-01-31 11:00:00,0.78003,0.78038,0.77676,0.77979,478400000.0
2006-01-31 11:15:00,0.78026,0.78047,0.77946,0.78015,124800000.0
2006-01-31 11:30:00,0.7806,0.78085,0.77978,0.7803,286000000.0
2006-01-31 11:45:00,0.78027,0.78197,0.77898,0.78164,508600000.0
2006-01-31 12:00:00,0.78181,0.78326,0.77946,0.78277,642200000.0
2006-01-31 12:15:00,0.7825,0.78412,0.78166,0.78351,537000000.0
2006-01-31 12:30:00,0.78361,0.78492,0.78322,0.78437,571600000.0
2006-01-31 12:45:00,0.78421,0.7851,0.78339,0.78428,585800000.0
2006-01-31 13:00:00,0.78414,0.7846,0.78308,0.78423,534000000.0
2006-01-31 13:15:00,0.78423,0.78508,0.78368,0.78467,384000000.0
2006-01-31 13:30:00,0.78441,0.785,0.78264,0.7828,575200000.0
2006-01-31 13:45:00,0.78237,0.78337,0.78056,0.78277,896600000.0
2006-01-31 14:00:00,0.78258,0.78333,0.78257,0.78319,629600000.0
2006-01-31 14:15:00,0.78333,0.78352,0.78274,0.78301,544800000.0
2006-01-31 14:30:00,0.78299,0.78347,0.78229,0.7829,1004800000.0
2006-01-31 14:45:00,0.78319,0.78465,0.78267,0.78304,823400000.0
2006-01-31 15:00:00,0.78331,0.78348,0.78247,0.78289,926200000.0
2006-01-31 15:15:00,0.78263,0.78337,0.78141,0.78299,984800000.0
2006-01-31 15:30:00,0.78206,0.78374,0.77996,0.78304,1130000000.0
2006-01-31 15:45:00,0.78312,0.78384,0.78275,0.78357,914200000.0
2006-01-31 16:00:00,0.78384,0.78435,0.78105,0.78333,1486000000.0
2006-01-31 16:15:00,0.78343,0.78409,0.78264,0.7831,940800000.0
2006-01-31 16:30:00,0.78345,0.78379,0.78267,0.78304,1695000000.0
2006-01-31 16:45:00,0.78278,0.78309,0.7807,0.78117,1979400000.0
2006-01-31 17:00:00,0.78166,0.78204,0.78078,0.78112,1697600000.0
2006-01-31 17:15:00,0.78128,0.78293,0.78064,0.78247,1209000000.0
2006-01-31 17:30:00,0.7827,0.78428,0.78253,0.78363,1649400000.0
2006-01-31 17:45:00,0.78349,0.78481,0.78214,0.78227,1982200000.0
2006-01-31 18:00:00,0.78224,0.78329,0.78213,0.78236,1571400000.0
2006-01-31 18:15:00,0.78264,0.78294,0.78165,0.78239,957600000.0
2006-01-31 18:30:00,0.78226,0.78319,0.78027,0.78209,585000000.0
2006-01-31 18:45:00,0.78204,0.7832,0.78147,0.78279,772600000.0
2006-01-31 19:00:00,0.78332,0.78445,0.78285,0.78395,950800000.0
2006-01-31 19:15:00,0.78452,0.78452,0.78256,0.78312,554600000.0
2006-01-31 19:30:00,0.78294,0.78408,0.78284,0.78384,559600000.0
2006-01-31 19:45:00,0.78359,0.78388,0.78213,0.78242,488200000.0
2006-01-31 20:00:00,0.78247,0.78273,0.77968,0.78232,250000000.0
2006-01-31 20:15:00,0.78217,0.78244,0.78156,0.78207,288000000.0
2006-01-31 20:30:00,0.78204,0.7827,0.78159,0.78228,472200000.0
2006-01-31 20:45:00,0.78199,0.7823,0.77986,0.78222,398200000.0
2006-01-31 21:00:00,0.78177,0.78222,0.78121,0.78192,444000000.0
2006-01-31 21:15:00,0.78188,0.78264,0.78006,0.7821,494600000.0
2006-01-31 21:30:00,0.78236,0.78278,0.7803,0.78206,473400000.0
2006-01-31 21:45:00,0.78182,0.78234,0.77704,0.77863,504200000.0
2006-01-31 22:00:00,0.77914,0.77953,0.7786,0.77942,382800000.0
2006-01-31 22:15:00,0.77927,0.78059,0.77802,0.77981,428600000.0
2006-01-31 22:30:00,0.77963,0.78017,0.77936,0.7799,286400000.0
2006-01-31 22:45:00,0.77962,0.77992,0.77918,0.77957,415400000.0
2006-01-31 23:00:00,0.77958,0.78031,0.77933,0.78,370800000.0
2006-01-31 23:15:00,0.77997,0.7804,0.77954,0.78004,293600000.0
2006-01-31 23:30:00,0.77938,0.78011,0.77739,0.78011,306600000.0
2006-01-31 23:45:00,0.7801,0.7801,0.77934,0.7796,371200000.0
2006-02-01 00:30:00,0.78052,0.78366,0.77946,0.78325,365400000.0
2006-02-01 00:45:00,0.78304,0.78336,0.78235,0.78272,186800000.0
2006-02-01 01:00:00,0.78257,0.78284,0.7818,0.78218,432800000.0
2006-02-01 01:15:00,0.78227,0.78265,0.78181,0.78192,343200000.0
2006-02-01 01:30:00,0.78224,0.78283,0.78193,0.78248,300000000.0
2006-02-01 01:45:00,0.78235,0.78329,0.78212,0.78285,359800000.0
2006-02-01 02:00:00,0.78278,0.78319,0.78151,0.78241,476000000.0
2006-02-01 02:15:00,0.7827,0.78305,0.78081,0.78269,300800000.0
2006-02-01 02:30:00,0.78263,0.78295,0.77925,0.78191,382200000.0
2006-02-01 02:45:00,0.7822,0.78353,0.78183,0.78291,341200000.0
2006-02-01 03:00:00,0.78273,0.78305,0.78126,0.78242,549600000.0
2006-02-01 03:15:00,0.78199,0.78275,0.77949,0.78229,353800000.0
2006-02-01 03:30:00,0.78221,0.78286,0.77999,0.78272,386600000.0
2006-02-01 03:45:00,0.78238,0.78305,0.78037,0.78261,291200000.0
2006-02-01 04:00:00,0.78269,0.78347,0.78203,0.7829,353000000.0
2006-02-01 04:15:00,0.78289,0.78318,0.78102,0.78255,389200000.0
2006-02-01 04:30:00,0.78247,0.78289,0.78185,0.78262,422200000.0
2006-02-01 04:45:00,0.78256,0.7831,0.78215,0.78273,251200000.0
2006-02-01 05:00:00,0.78302,0.78327,0.78077,0.78245,421200000.0
2006-02-01 05:15:00,0.78304,0.78335,0.78194,0.78283,318800000.0
2006-02-01 05:30:00,0.78302,0.78378,0.78278,0.78344,252600000.0
2006-02-01 05:45:00,0.78317,0.78366,0.78283,0.78336,181800000.0
2006-02-01 06:00:00,0.78324,0.78353,0.78225,0.78321,367600000.0
2006-02-01 06:15:00,0.78325,0.78352,0.78281,0.78316,220800000.0
2006-02-01 06:30:00,0.78278,0.78335,0.78263,0.78291,252800000.0
2006-02-01 06:45:00,0.78297,0.78356,0.78239,0.78335,473600000.0
2006-02-01 07:00:00,0.78316,0.78338,0.78271,0.78328,240200000.0
2006-02-01 07:15:00,0.78297,0.78335,0.78241,0.78271,448000000.0
2006-02-01 07:30:00,0.78282,0.78315,0.78253,0.78267,134400000.0
2006-02-01 07:45:00,0.78279,0.78335,0.78264,0.78312,101000000.0
2006-02-01 08:00:00,0.78303,0.78332,0.78249,0.78302,298400000.0
2006-02-01 08:15:00,0.78306,0.78317,0.78083,0.78281,259200000.0
2006-02-01 08:30:00,0.78263,0.78303,0.78195,0.78227,445600000.0
2006-02-01 08:45:00,0.78182,0.78302,0.78089,0.7823,292400000.0
2006-02-01 09:00:00,0.7824,0.78404,0.7824,0.78404,512400000.0
2006-02-01 09:15:00,0.78359,0.78451,0.78228,0.78409,489200000.0
2006-02-01 09:30:00,0.78375,0.78522,0.78235,0.78482,491400000.0
2006-02-01 09:45:00,0.78478,0.78492,0.78345,0.78381,535200000.0
2006-02-01 10:00:00,0.78413,0.7847,0.78334,0.784,635200000.0
2006-02-01 10:15:00,0.7843,0.78446,0.78342,0.78446,540800000.0
2006-02-01 10:30:00,0.78422,0.78485,0.78351,0.78477,603000000.0
2006-02-01 10:45:00,0.7843,0.78518,0.78346,0.78486,609000000.0
2006-02-01 11:00:00,0.78421,0.78531,0.78364,0.7849,600400000.0
2006-02-01 11:15:00,0.78529,0.7856,0.7844,0.7844,533600000.0
2006-02-01 11:30:00,0.7848,0.78507,0.78374,0.78478,508600000.0
2006-02-01 11:45:00,0.78454,0.7848,0.78225,0.78453,547200000.0
2006-02-01 12:00:00,0.7845,0.78488,0.78193,0.78438,643800000.0
2006-02-01 12:15:00,0.78416,0.78519,0.78198,0.78506,499200000.0
2006-02-01 12:30:00,0.78497,0.78548,0.78411,0.78477,537800000.0
2006-02-01 12:45:00,0.78457,0.78464,0.78266,0.7834,572600000.0
2006-02-01 13:00:00,0.78344,0.78407,0.78167,0.78362,576600000.0
2006-02-01 13:15:00,0.78355,0.78437,0.78339,0.78385,594000000.0
2006-02-01 13:30:00,0.78414,0.78436,0.78299,0.783,523400000.0
2006-02-01 13:45:00,0.78304,0.78357,0.78008,0.78292,810400000.0
2006-02-01 14:00:00,0.78254,0.78312,0.78212,0.78273,610200000.0
2006-02-01 14:15:00,0.78275,0.78275,0.78157,0.78218,938800000.0
2006-02-01 14:30:00,0.78248,0.78287,0.78189,0.78242,1035000000.0
2006-02-01 14:45:00,0.78231,0.78322,0.78198,0.78217,806200000.0
2006-02-01 15:00:00,0.78218,0.78251,0.78124,0.78152,978800000.0
2006-02-01 15:15:00,0.78121,0.78226,0.78025,0.78202,937400000.0
2006-02-01 15:30:00,0.78097,0.78248,0.77906,0.78215,1130200000.0
2006-02-01 15:45:00,0.78235,0.78317,0.78205,0.78297,897200000.0
2006-02-01 16:00:00,0.7826,0.7832,0.78128,0.78261,1455800000.0
2006-02-01 16:15:00,0.78272,0.78316,0.78224,0.7829,950600000.0
2006-02-01 16:30:00,0.7832,0.78368,0.7826,0.78299,1462200000.0
2006-02-01 16:45:00,0.783,0.7841,0.78195,0.78207,1969000000.0
2006-02-01 17:00:00,0.7823,0.78358,0.78201,0.78351,1733800000.0
2006-02-01 17:15:00,0.78338,0.7839,0.78258,0.78387,1086400000.0
2006-02-01 17:30:00,0.78316,0.78383,0.78197,0.78338,1499000000.0
2006-02-01 17:45:00,0.7833,0.7839,0.78302,0.78334,2004200000.0
2006-02-01 18:00:00,0.7831,0.78357,0.78195,0.78234,1888200000.0
2006-02-01 18:15:00,0.78251,0.78266,0.78163,0.78205,1002200000.0
2006-02-01 18:30:00,0.78229,0.78258,0.77943,0.78212,695000000.0
2006-02-01 18:45:00,0.7819,0.78224,0.78035,0.7806,477800000.0
2006-02-01 19:00:00,0.78085,0.78085,0.77891,0.77917,896600000.0
2006-02-01 19:15:00,0.77921,0.77995,0.77889,0.77948,457400000.0
2006-02-01 19:30:00,0.77944,0.78008,0.77826,0.77856,572600000.0
2006-02-01 19:45:00,0.7785,0.77904,0.77804,0.77856,570600000.0
2006-02-01 20:00:00,0.77834,0.77883,0.77569,0.77823,347600000.0
2006-02-01 20:15:00,0.77834,0.77884,0.77624,0.77838,403600000.0
2006-02-01 20:30:00,0.77849,0.77878,0.77813,0.77836,205200000.0
2006-02-01 20:45:00,0.77827,0.77904,0.77654,0.77873,475200000.0
2006-02-01 21:00:00,0.7785,0.77947,0.7785,0.77883,280400000.0
2006-02-01 21:15:00,0.77923,0.7798,0.77758,0.77952,438600000.0
2006-02-01 21:30:00,0.77983,0.77993,0.77726,0.77902,381400000.0
2006-02-01 21:45:00,0.77915,0.77945,0.77736,0.77891,426000000.0
2006-02-01 22:00:00,0.77916,0.77985,0.77903,0.77985,373800000.0
2006-02-01 22:15:00,0.77973,0.78004,0.77628,0.77987,299600000.0
2006-02-01 22:30:00,0.77939,0.77988,0.77911,0.77924,295800000.0
2006-02-01 22:45:00,0.77895,0.77958,0.77878,0.77925,349400000.0
2006-02-01 23:00:00,0.77929,0.78012,0.77848,0.77955,409600000.0
2006-02-01 23:15:00,0.77956,0.78008,0.77936,0.77986,191800000.0
2006-02-01 23:30:00,0.77889,0.78044,0.77747,0.78033,342600000.0
2006-02-01 23:45:00,0.78036,0.78065,0.77941,0.77988,333800000.0
2006-02-02 00:15:00,0.78017,0.78094,0.77986,0.78044,130000000.0
2006-02-02 00:30:00,0.78043,0.78077,0.78001,0.78035,282000000.0
2006-02-02 00:45:00,0.78033,0.78107,0.78017,0.7806,183400000.0
2006-02-02 01:00:00,0.78051,0.78134,0.77928,0.78109,417200000.0
2006-02-02 01:15:00,0.78072,0.78198,0.77882,0.78146,380000000.0
2006-02-02 01:30:00,0.78108,0.78176,0.77899,0.78136,408400000.0
2006-02-02 01:45:00,0.78103,0.78169,0.78066,0.7811,290200000.0
2006-02-02 02:00:00,0.78107,0.7815,0.78033,0.78082,376800000.0
2006-02-02 02:15:00,0.78085,0.78163,0.78049,0.78094,304000000.0
2006-02-02 02:30:00,0.78119,0.78171,0.77954,0.78135,178000000.0
2006-02-02 02:45:00,0.78147,0.7819,0.78077,0.78184,349400000.0
2006-02-02 03:00:00,0.7815,0.78181,0.78056,0.78086,272400000.0
2006-02-02 03:15:00,0.78057,0.78117,0.77912,0.78088,406400000.0
2006-02-02 03:30:00,0.78067,0.78166,0.77807,0.78115,422400000.0
2006-02-02 03:45:00,0.78143,0.78143,0.77893,0.78059,389200000.0
2006-02-02 04:00:00,0.78068,0.78108,0.77991,0.7804,203200000.0
2006-02-02 04:15:00,0.78031,0.78101,0.7788,0.78083,273000000.0
2006-02-02 04:30:00,0.78038,0.78109,0.78038,0.78099,245000000.0
2006-02-02 04:45:00,0.78071,0.78114,0.78019,0.78106,358800000.0
2006-02-02 05:00:00,0.78086,0.78116,0.78049,0.7809,286600000.0
2006-02-02 05:15:00,0.78063,0.78157,0.78048,0.78114,234600000.0
2006-02-02 05:30:00,0.78109,0.78152,0.77778,0.78078,344800000.0
2006-02-02 05:45:00,0.78081,0.7811,0.78039,0.78059,243400000.0
2006-02-02 06:00:00,0.78093,0.7814,0.78058,0.78117,368800000.0
2006-02-02 06:15:00,0.78148,0.78219,0.78102,0.78207,500800000.0
2006-02-02 06:30:00,0.7816,0.78222,0.78151,0.78186,408200000.0
2006-02-02 06:45:00,0.78176,0.78209,0.78128,0.78169,276600000.0
2006-02-02 07:00:00,0.78181,0.78229,0.78152,0.78196,325000000.0
2006-02-02 07:15:00,0.78227,0.7826,0.78166,0.78213,338600000.0
2006-02-02 07:30:00,0.78201,0.78238,0.78159,0.78202,265400000.0
2006-02-02 07:45:00,0.78206,0.78233,0.78116,0.78211,444600000.0
2006-02-02 08:00:00,0.78187,0.78293,0.78167,0.78249,438200000.0
2006-02-02 08:15:00,0.78256,0.78321,0.78212,0.78321,349600000.0
2006-02-02 08:30:00,0.78321,0.78326,0.78206,0.78223,471400000.0
2006-02-02 08:45:00,0.78214,0.78287,0.78065,0.78275,453600000.0
2006-02-02 09:00:00,0.78274,0.78301,0.78211,0.78275,230400000.0
2006-02-02 09:15:00,0.78246,0.78324,0.78045,0.78279,379200000.0
2006-02-02 09:30:00,0.78265,0.78326,0.78087,0.78225,486800000.0
2006-02-02 09:45:00,0.78231,0.78246,0.78015,0.78152,578400000.0
2006-02-02 10:00:00,0.78158,0.78314,0.78133,0.78264,633600000.0
2006-02-02 10:15:00,0.78244,0.78368,0.78155,0.78252,574600000.0
2006-02-02 10:30:00,0.78256,0.7828,0.78116,0.78251,568200000.0
2006-02-02 10:45:00,0.78283,0.7835,0.78185,0.78273,609000000.0
2006-02-02 11:00:00,0.78297,0.78368,0.78076,0.78271,516200000.0
2006-02-02 11:15:00,0.78309,0.78317,0.7821,0.78256,526600000.0
2006-02-02 11:30:00,0.78258,0.78363,0.78187,0.78363,490600000.0
2006-02-02 11:45:00,0.78339,0.78456,0.78229,0.78414,508000000.0
2006-02-02 12:00:00,0.78297,0.78424,0.78131,0.78385,502800000.0
2006-02-02 12:15:00,0.78334,0.78455,0.78206,0.78405,504000000.0
2006-02-02 12:30:00,0.78394,0.78515,0.78371,0.78492,610600000.0
2006-02-02 12:45:00,0.78505,0.78522,0.78403,0.78445,545400000.0
2006-02-02 13:00:00,0.78441,0.78477,0.78351,0.78401,426600000.0
2006-02-02 13:15:00,0.78372,0.78407,0.78331,0.78358,499400000.0
2006-02-02 13:30:00,0.78329,0.78483,0.78328,0.78426,489800000.0
2006-02-02 13:45:00,0.78453,0.78462,0.78387,0.78444,585200000.0
2006-02-02 14:00:00,0.78415,0.78548,0.7839,0.78507,743200000.0
2006-02-02 14:15:00,0.78513,0.78529,0.78438,0.78487,859600000.0
2006-02-02 14:30:00,0.78495,0.78529,0.78425,0.78469,824800000.0
2006-02-02 14:45:00,0.78497,0.7851,0.78433,0.78495,545400000.0
2006-02-02 15:00:00,0.78479,0.78514,0.78407,0.78444,944400000.0
2006-02-02 15:15:00,0.78399,0.78455,0.78235,0.784,862600000.0
2006-02-02 15:30:00,0.783,0.78489,0.7805,0.78462,950200000.0
2006-02-02 15:45:00,0.785,0.78617,0.78467,0.78581,983600000.0
2006-02-02 16:00:00,0.78595,0.78667,0.78416,0.78626,1486800000.0
2006-02-02 16:15:00,0.78609,0.78735,0.78589,0.78665,997800000.0
2006-02-02 16:30:00,0.78684,0.78728,0.78624,0.78672,1698000000.0
2006-02-02 16:45:00,0.78639,0.78731,0.78627,0.78687,1981000000.0
2006-02-02 17:00:00,0.78662,0.78826,0.78635,0.78796,1738800000.0
2006-02-02 17:15:00,0.78804,0.78838,0.78703,0.78716,1208800000.0
2006-02-02 17:30:00,0.78736,0.78798,0.78691,0.7874,1593000000.0
2006-02-02 17:45:00,0.78703,0.78779,0.78674,0.78674,1993000000.0
2006-02-02 18:00:00,0.78683,0.78729,0.78594,0.78657,1410200000.0
2006-02-02 18:15:00,0.78663,0.78812,0.78616,0.78774,1106400000.0
2006-02-02 18:30:00,0.78756,0.78878,0.7859,0.7883,747400000.0
2006-02-02 18:45:00,0.78799,0.78834,0.78698,0.78705,740000000.0
2006-02-02 19:00:00,0.78753,0.78822,0.78688,0.7873,798800000.0
2006-02-02 19:15:00,0.7869,0.78729,0.78622,0.78684,522600000.0
2006-02-02 19:30:00,0.78694,0.78795,0.78658,0.78791,466600000.0
2006-02-02 19:45:00,0.78778,0.78824,0.7871,0.78798,475200000.0
2006-02-02 20:00:00,0.78821,0.78842,0.78706,0.78706,242600000.0
2006-02-02 20:15:00,0.78803,0.78949,0.78798,0.78907,424200000.0
2006-02-02 20:30:00,0.7892,0.78988,0.78856,0.78924,383800000.0
2006-02-02 20:45:00,0.7889,0.78939,0.78761,0.78881,334200000.0
2006-02-02 21:00:00,0.78874,0.78925,0.78856,0.78919,161600000.0
2006-02-02 21:15:00,0.78891,0.78923,0.78629,0.7885,352400000.0
2006-02-02 21:30:00,0.78872,0.78896,0.78602,0.78799,393400000.0
2006-02-02 21:45:00,0.7882,0.78875,0.78665,0.78857,379400000.0
2006-02-02 22:00:00,0.78812,0.78862,0.78787,0.7885,269200000.0
2006-02-02 22:15:00,0.78841,0.78944,0.78702,0.78883,195200000.0
2006-02-02 22:30:00,0.78856,0.78899,0.78833,0.78894,171200000.0
2006-02-02 22:45:00,0.78894,0.78898,0.78837,0.7884,144800000.0
2006-02-02 23:00:00,0.78877,0.78898,0.78833,0.78867,269800000.0
2006-02-02 23:15:00,0.78871,0.78896,0.78841,0.7888,116800000.0
2006-02-02 23:30:00,0.78804,0.7891,0.7865,0.78884,325200000.0
2006-02-02 23:45:00,0.789,0.78917,0.7884,0.78875,359200000.0
2006-02-03 00:15:00,0.78848,0.78904,0.7883,0.78853,91200000.0
2006-02-03 00:30:00,0.78857,0.78912,0.7881,0.78811,139200000.0
2006-02-03 00:45:00,0.78817,0.78976,0.78782,0.78933,260600000.0
2006-02-03 01:00:00,0.78933,0.78971,0.78753,0.78939,500600000.0
2006-02-03 01:15:00,0.78959,0.78987,0.78886,0.78949,407400000.0
2006-02-03 01:30:00,0.78973,0.78999,0.78872,0.78923,276200000.0
2006-02-03 01:45:00,0.7889,0.78982,0.78834,0.78834,310800000.0
2006-02-03 02:00:00,0.78944,0.79001,0.78736,0.78879,337400000.0
2006-02-03 02:15:00,0.78842,0.78893,0.78727,0.78841,441200000.0
2006-02-03 02:30:00,0.78852,0.78933,0.78839,0.78884,323600000.0
2006-02-03 02:45:00,0.78922,0.78987,0.78887,0.78946,377800000.0
2006-02-03 03:00:00,0.78952,0.78992,0.78893,0.78961,341800000.0
2006-02-03 03:15:00,0.7894,0.78948,0.78682,0.78883,409000000.0
2006-02-03 03:30:00,0.7889,0.78942,0.78708,0.7882,267200000.0
2006-02-03 03:45:00,0.78843,0.78907,0.78834,0.78873,297200000.0
2006-02-03 04:00:00,0.78851,0.78903,0.7877,0.78902,189200000.0
2006-02-03 04:15:00,0.78887,0.79007,0.78799,0.78973,430200000.0
2006-02-03 04:30:00,0.78937,0.79026,0.78931,0.78954,459200000.0
2006-02-03 04:45:00,0.78925,0.78971,0.78857,0.78931,413000000.0
2006-02-03 05:00:00,0.78909,0.78943,0.78839,0.78851,140800000.0
2006-02-03 05:15:00,0.78891,0.78929,0.78844,0.78886,296400000.0
2006-02-03 05:30:00,0.78883,0.78941,0.78847,0.78903,306600000.0
2006-02-03 05:45:00,0.78903,0.78931,0.78832,0.78875,401600000.0
2006-02-03 06:00:00,0.78849,0.78907,0.78802,0.78873,204800000.0
2006-02-03 06:15:00,0.78886,0.78946,0.78862,0.78909,217600000.0
2006-02-03 06:30:00,0.78934,0.78965,0.78866,0.78935,237800000.0
2006-02-03 06:45:00,0.78901,0.78967,0.78872,0.78874,381600000.0
2006-02-03 07:00:00,0.78918,0.78972,0.78822,0.78882,395200000.0
2006-02-03 07:15:00,0.78866,0.78946,0.78866,0.78905,171200000.0
2006-02-03 07:30:00,0.78951,0.78983,0.78894,0.78903,278600000.0
2006-02-03 07:45:00,0.78924,0.78994,0.78778,0.78994,409600000.0
2006-02-03 08:00:00,0.78949,0.79026,0.78919,0.78994,309800000.0
2006-02-03 08:15:00,0.78972,0.79001,0.78695,0.78981,353000000.0
2006-02-03 08:30:00,0.78956,0.79009,0.78905,0.7891,292800000.0
2006-02-03 08:45:00,0.78915,0.79013,0.78737,0.78948,404200000.0
2006-02-03 09:00:00,0.7895,0.79024,0.78938,0.78973,257600000.0
2006-02-03 09:15:00,0.78988,0.79066,0.78858,0.79006,465000000.0
2006-02-03 09:30:00,0.79028,0.79081,0.78765,0.7899,508000000.0
2006-02-03 09:45:00,0.79037,0.79128,0.78983,0.79082,577800000.0
2006-02-03 10:00:00,0.7911,0.79174,0.79035,0.79095,499600000.0
2006-02-03 10:15:00,0.79103,0.79159,0.789,0.79075,517800000.0
2006-02-03 10:30:00,0.79095,0.79177,0.79037,0.79164,537600000.0
2006-02-03 10:45:00,0.79148,0.7919,0.7911,0.79155,370400000.0
2006-02-03 11:00:00,0.79138,0.79167,0.7908,0.79094,475600000.0
2006-02-03 11:15:00,0.79155,0.79186,0.79061,0.79088,468000000.0
2006-02-03 11:30:00,0.79081,0.79135,0.79008,0.79086,524000000.0
2006-02-03 11:45:00,0.79018,0.79103,0.78798,0.79055,389600000.0
2006-02-03 12:00:00,0.79093,0.79193,0.78827,0.7918,593200000.0
2006-02-03 12:15:00,0.79171,0.79202,0.78894,0.7914,284200000.0
2006-02-03 12:30:00,0.79199,0.79229,0.79138,0.79183,466000000.0
2006-02-03 12:45:00,0.79171,0.79227,0.79082,0.79133,512600000.0
2006-02-03 13:00:00,0.79147,0.79174,0.78973,0.7899,409000000.0
2006-02-03 13:15:00,0.79038,0.79038,0.78924,0.78984,490400000.0
2006-02-03 13:30:00,0.78988,0.79056,0.78944,0.78962,477200000.0
2006-02-03 13:45:00,0.7896,0.79033,0.78752,0.78977,883000000.0
2006-02-03 14:00:00,0.78984,0.79059,0.7892,0.78938,518800000.0
2006-02-03 14:15:00,0.78908,0.78989,0.78908,0.78942,202000000.0
2006-02-03 14:30:00,0.78965,0.79013,0.78903,0.78983,969000000.0
2006-02-03 14:45:00,0.78988,0.79063,0.78895,0.7894,887200000.0
2006-02-03 15:00:00,0.78992,0.79061,0.78902,0.79012,1023200000.0
2006-02-03 15:15:00,0.78962,0.79014,0.78754,0.78857,968200000.0
2006-02-03 15:30:00,0.78671,0.78954,0.78571,0.78888,1144000000.0
2006-02-03 15:45:00,0.78913,0.78935,0.78745,0.78797,994600000.0
2006-02-03 16:00:00,0.78829,0.78909,0.78585,0.78773,1487600000.0
2006-02-03 16:15:00,0.78783,0.78872,0.78615,0.78668,1107400000.0
2006-02-03 16:30:00,0.78632,0.7873,0.78597,0.78699,1699600000.0
2006-02-03 16:45:00,0.78711,0.78818,0.78641,0.78695,1977800000.0
2006-02-03 17:00:00,0.7872,0.78768,0.78588,0.78713,1728200000.0
2006-02-03 17:15:00,0.78692,0.78778,0.78647,0.78753,1206600000.0
2006-02-03 17:30:00,0.78776,0.78814,0.78698,0.78711,1651800000.0
2006-02-03 17:45:00,0.78738,0.78747,0.78595,0.78646,2014600000.0
2006-02-03 18:00:00,0.78684,0.78799,0.78613,0.78739,1890200000.0
2006-02-03 18:15:00,0.78749,0.78817,0.78698,0.78725,790000000.0
2006-02-03 18:30:00,0.78721,0.78794,0.78538,0.7875,749600000.0
2006-02-03 18:45:00,0.78747,0.7878,0.78646,0.78703,808600000.0
2006-02-03 19:00:00,0.78709,0.78743,0.78643,0.787,822800000.0
2006-02-03 19:15:00,0.78684,0.78749,0.78642,0.78705,347400000.0
2006-02-03 19:30:00,0.78697,0.78764,0.78681,0.78714,438400000.0
2006-02-03 19:45:00,0.78691,0.78753,0.78622,0.78753,451600000.0
2006-02-03 20:00:00,0.78768,0.78768,0.78451,0.78716,293800000.0
2006-02-03 20:15:00,0.78691,0.7872,0.78639,0.78671,177600000.0
2006-02-03 20:30:00,0.78673,0.7871,0.78636,0.78683,335400000.0
2006-02-03 20:45:00,0.78676,0.78703,0.78475,0.7867,313400000.0
2006-02-03 21:00:00,0.78674,0.78721,0.78587,0.78673,296000000.0
2006-02-03 21:15:00,0.78699,0.7873,0.78387,0.78637,354000000.0
2006-02-03 21:30:00,0.78635,0.78635,0.78392,0.78595,427000000.0
2006-02-03 21:45:00,0.78586,0.78618,0.78372,0.78506,350800000.0
2006-02-03 22:00:00,0.78547,0.7855,0.78471,0.78471,361000000.0
2006-02-03 22:15:00,0.78499,0.78589,0.7834,0.7855,376400000.0
2006-02-03 22:30:00,0.78536,0.78586,0.78491,0.78554,212800000.0
2006-02-03 22:45:00,0.78549,0.78563,0.7849,0.78533,288000000.0
2006-02-03 23:00:00,0.78528,0.7859,0.78509,0.78557,249000000.0
2006-02-03 23:15:00,0.78577,0.78584,0.78519,0.7854,214600000.0
2006-02-03 23:30:00,0.78513,0.78575,0.78314,0.78502,303400000.0
2006-02-03 23:45:00,0.78525,0.7855,0.78445,0.78461,254600000.0
2006-02-06 00:15:00,0.78494,0.78634,0.78384,0.78445,148200000.0
2006-02-06 00:30:00,0.78476,0.78499,0.78382,0.78447,265600000.0
2006-02-06 00:45:00,0.78423,0.78456,0.78363,0.78432,230400000.0
2006-02-06 01:00:00,0.78452,0.78523,0.78396,0.78489,421200000.0
2006-02-06 01:15:00,0.78514,0.78523,0.78454,0.78523,99000000.0
2006-02-06 01:30:00,0.78519,0.78523,0.78248,0.78482,267000000.0
2006-02-06 01:45:00,0.78501,0.78534,0.78418,0.7847,307600000.0
2006-02-06 02:00:00,0.78486,0.7855,0.78464,0.78519,244800000.0
2006-02-06 02:15:00,0.78517,0.78553,0.78431,0.78434,385400000.0
2006-02-06 02:30:00,0.78456,0.78494,0.78212,0.78443,168800000.0
2006-02-06 02:45:00,0.78439,0.78585,0.78435,0.78569,309200000.0
2006-02-06 03:00:00,0.78553,0.78576,0.78431,0.78477,398400000.0
2006-02-06 03:15:00,0.78471,0.78494,0.78397,0.78424,298800000.0
2006-02-06 03:30:00,0.78412,0.78503,0.78163,0.78472,344400000.0
2006-02-06 03:45:00,0.78489,0.78489,0.78405,0.78456,245200000.0
2006-02-06 04:00:00,0.78428,0.78465,0.78245,0.78266,282000000.0
2006-02-06 04:15:00,0.78251,0.78291,0.78071,0.78148,440400000.0
2006-02-06 04:30:00,0.78157,0.78166,0.7793,0.78058,452200000.0
2006-02-06 04:45:00,0.78019,0.7808,0.77942,0.77971,513200000.0
2006-02-06 05:00:00,0.77962,0.78048,0.77773,0.78002,419000000.0
2006-02-06 05:15:00,0.78019,0.78092,0.77959,0.7807,413200000.0
2006-02-06 05:30:00,0.78035,0.78099,0.77869,0.78034,360200000.0
2006-02-06 05:45:00,0.7803,0.78079,0.77986,0.7804,314000000.0
2006-02-06 06:00:00,0.78037,0.78134,0.77983,0.78108,353600000.0
2006-02-06 06:15:00,0.78099,0.78144,0.78068,0.78134,276800000.0
2006-02-06 06:30:00,0.78147,0.78191,0.78096,0.78126,182800000.0
2006-02-06 06:45:00,0.78097,0.7816,0.78085,0.78142,134400000.0
2006-02-06 07:00:00,0.78122,0.78147,0.78087,0.7814,154000000.0
2006-02-06 07:15:00,0.78143,0.78175,0.78101,0.78129,269200000.0
2006-02-06 07:30:00,0.78147,0.78178,0.7811,0.78111,211200000.0
2006-02-06 07:45:00,0.78184,0.78235,0.78144,0.7821,225000000.0
2006-02-06 08:00:00,0.7822,0.78235,0.78122,0.78149,488800000.0
2006-02-06 08:15:00,0.78151,0.78216,0.77959,0.78143,326600000.0
2006-02-06 08:30:00,0.7814,0.78173,0.78024,0.78042,329600000.0
2006-02-06 08:45:00,0.78052,0.78154,0.77861,0.78107,327400000.0
2006-02-06 09:00:00,0.78109,0.78178,0.78085,0.78113,421400000.0
2006-02-06 09:15:00,0.78092,0.78196,0.77892,0.78065,509000000.0
2006-02-06 09:30:00,0.7808,0.78163,0.77923,0.78121,524400000.0
2006-02-06 09:45:00,0.78104,0.78177,0.77958,0.7799,565400000.0
2006-02-06 10:00:00,0.77965,0.7815,0.77951,0.78139,589200000.0
2006-02-06 10:15:00,0.78119,0.78219,0.77894,0.78188,530200000.0
2006-02-06 10:30:00,0.78197,0.78251,0.78035,0.78217,537200000.0
2006-02-06 10:45:00,0.78221,0.78287,0.78129,0.7818,493200000.0
2006-02-06 11:00:00,0.78168,0.78187,0.77862,0.78098,505400000.0
2006-02-06 11:15:00,0.78153,0.78166,0.78078,0.78099,454200000.0
2006-02-06 11:30:00,0.78112,0.78131,0.78006,0.78078,390200000.0
2006-02-06 11:45:00,0.78083,0.78135,0.77887,0.78124,493600000.0
2006-02-06 12:00:00,0.7808,0.7815,0.77808,0.78118,522000000.0
2006-02-06 12:15:00,0.78133,0.78291,0.78045,0.78221,485000000.0
2006-02-06 12:30:00,0.78233,0.78288,0.78204,0.7828,420600000.0
2006-02-06 12:45:00,0.78283,0.78353,0.78245,0.78292,513000000.0
2006-02-06 13:00:00,0.78258,0.78452,0.78245,0.784,581400000.0
2006-02-06 13:15:00,0.78419,0.7845,0.78318,0.78356,457600000.0
2006-02-06 13:30:00,0.78351,0.78405,0.78298,0.78336,436600000.0
2006-02-06 13:45:00,0.78338,0.78374,0.78141,0.78276,817800000.0
2006-02-06 14:00:00,0.78254,0.78305,0.78211,0.78243,500800000.0
2006-02-06 14:15:00,0.78241,0.783,0.78162,0.78206,1021000000.0
2006-02-06 14:30:00,0.78203,0.78219,0.78075,0.78124,1050800000.0
2006-02-06 14:45:00,0.78123,0.78235,0.78077,0.78206,776200000.0
2006-02-06 15:00:00,0.78198,0.78298,0.78073,0.78097,1014600000.0
2006-02-06 15:15:00,0.78076,0.78185,0.7793,0.7815,982600000.0
2006-02-06 15:30:00,0.77975,0.78237,0.77861,0.78114,1128800000.0
2006-02-06 15:45:00,0.781,0.78145,0.77998,0.78075,994800000.0
2006-02-06 16:00:00,0.78098,0.78121,0.77911,0.78072,1483200000.0
2006-02-06 16:15:00,0.78065,0.7814,0.78046,0.78091,1082600000.0
2006-02-06 16:30:00,0.78082,0.78193,0.78048,0.78155,1551200000.0
2006-02-06 16:45:00,0.78141,0.7819,0.78034,0.7809,1981600000.0
2006-02-06 17:00:00,0.78048,0.7812,0.78034,0.78055,1746000000.0
2006-02-06 17:15:00,0.78047,0.78132,0.78009,0.78117,1209600000.0
2006-02-06 17:30:00,0.78086,0.7818,0.78053,0.78178,1609600000.0
2006-02-06 17:45:00,0.78175,0.78223,0.78115,0.78154,1981400000.0
2006-02-06 18:00:00,0.78103,0.78156,0.78047,0.78144,1882600000.0
2006-02-06 18:15:00,0.78102,0.78148,0.77982,0.78021,1055400000.0
2006-02-06 18:30:00,0.78003,0.78073,0.7777,0.77995,707600000.0
2006-02-06 18:45:00,0.77967,0.78052,0.77884,0.77962,703000000.0
2006-02-06 19:00:00,0.7798,0.78055,0.77945,0.78002,787800000.0
2006-02-06 19:15:00,0.78003,0.78043,0.77937,0.7802,491600000.0
2006-02-06 19:30:00,0.77975,0.78026,0.77947,0.77964,441600000.0
2006-02-06 19:45:00,0.77958,0.78015,0.77895,0.77923,513000000.0
2006-02-06 20:00:00,0.77916,0.78006,0.7768,0.77999,320000000.0
2006-02-06 20:15:00,0.77989,0.7801,0.77819,0.78003,253800000.0
2006-02-06 20:30:00,0.77973,0.78028,0.7795,0.78021,277800000.0
2006-02-06 20:45:00,0.77987,0.78045,0.77713,0.7802,477600000.0
2006-02-06 21:00:00,0.78014,0.78055,0.77987,0.78042,299600000.0
2006-02-06 21:15:00,0.78029,0.78061,0.77834,0.77916,208000000.0
2006-02-06 21:30:00,0.78026,0.78029,0.77774,0.7801,380800000.0
2006-02-06 21:45:00,0.77979,0.78011,0.77943,0.77961,228600000.0
2006-02-06 22:00:00,0.77999,0.78023,0.77942,0.78021,206200000.0
2006-02-06 22:15:00,0.77992,0.78024,0.77956,0.77972,119400000.0
2006-02-06 22:30:00,0.77985,0.7803,0.77968,0.7803,247400000.0
2006-02-06 22:45:00,0.77973,0.78046,0.77973,0.7802,328400000.0
2006-02-06 23:00:00,0.78016,0.78041,0.7797,0.78028,244600000.0
2006-02-06 23:15:00,0.78024,0.78025,0.77968,0.77968,124800000.0
2006-02-06 23:30:00,0.78009,0.78068,0.77865,0.78013,322600000.0
2006-02-06 23:45:00,0.78062,0.78062,0.77988,0.78023,240200000.0
2006-02-07 00:15:00,0.78016,0.78049,0.77979,0.77998,100800000.0
2006-02-07 00:30:00,0.78013,0.78052,0.7797,0.78048,262200000.0
2006-02-07 00:45:00,0.78051,0.78059,0.77944,0.77969,320800000.0
2006-02-07 01:00:00,0.78012,0.78102,0.77898,0.78074,508600000.0
2006-02-07 01:15:00,0.78068,0.78104,0.77785,0.7804,237800000.0
2006-02-07 01:30:00,0.78027,0.78122,0.77846,0.78058,257600000.0
2006-02-07 01:45:00,0.78034,0.78091,0.78008,0.78022,335800000.0
2006-02-07 02:00:00,0.78018,0.78071,0.77993,0.78028,177600000.0
2006-02-07 02:15:00,0.78004,0.78076,0.7798,0.78009,317800000.0
2006-02-07 02:30:00,0.7804,0.78068,0.77753,0.78037,219600000.0
2006-02-07 02:45:00,0.7803,0.78088,0.78006,0.78074,253800000.0
2006-02-07 03:00:00,0.78065,0.78084,0.77983,0.78048,295800000.0
2006-02-07 03:15:00,0.77908,0.78091,0.77872,0.78058,242800000.0
2006-02-07 03:30:00,0.78042,0.78096,0.77844,0.78065,395200000.0
2006-02-07 03:45:00,0.78013,0.78061,0.77857,0.77984,574200000.0
2006-02-07 04:00:00,0.78006,0.78097,0.77965,0.78093,259200000.0
2006-02-07 04:15:00,0.78042,0.78127,0.7792,0.78122,316800000.0
2006-02-07 04:30:00,0.78104,0.7817,0.78082,0.78138,455800000.0
2006-02-07 04:45:00,0.78168,0.78205,0.78103,0.78181,267200000.0
2006-02-07 05:00:00,0.78196,0.78206,0.78116,0.78168,301600000.0
2006-02-07 05:15:00,0.78156,0.78257,0.78127,0.78211,339200000.0
2006-02-07 05:30:00,0.78247,0.7827,0.78186,0.78236,328000000.0
2006-02-07 05:45:00,0.78232,0.78289,0.78202,0.78238,306000000.0
2006-02-07 06:00:00,0.78203,0.78275,0.78188,0.78213,333800000.0
2006-02-07 06:15:00,0.78217,0.78257,0.78193,0.78193,222800000.0
2006-02-07 06:30:00,0.7821,0.78264,0.78189,0.78249,129600000.0
2006-02-07 06:45:00,0.78223,0.78265,0.78175,0.78175,277200000.0
2006-02-07 07:00:00,0.78233,0.78254,0.78191,0.78254,148200000.0
2006-02-07 07:15:00,0.78249,0.78268,0.78192,0.78268,105600000.0
2006-02-07 07:30:00,0.78242,0.78267,0.78168,0.78253,332000000.0
2006-02-07 07:45:00,0.78256,0.78263,0.7821,0.7824,38400000.0
2006-02-07 08:00:00,0.78251,0.78319,0.78214,0.78276,266000000.0
2006-02-07 08:15:00,0.78258,0.78327,0.78125,0.7827,463600000.0
2006-02-07 08:30:00,0.78241,0.78326,0.78209,0.78292,460200000.0
2006-02-07 08:45:00,0.7831,0.78327,0.78082,0.78283,440000000.0
2006-02-07 09:00:00,0.78269,0.78359,0.7825,0.78335,388600000.0
2006-02-07 09:15:00,0.78334,0.78368,0.78151,0.78354,415200000.0
2006-02-07 09:30:00,0.78361,0.78417,0.78118,0.78382,587200000.0
2006-02-07 09:45:00,0.78356,0.78445,0.7835,0.78385,540200000.0
2006-02-07 10:00:00,0.78374,0.78434,0.7832,0.78366,602800000.0
2006-02-07 10:15:00,0.78392,0.78413,0.781,0.78288,537000000.0
2006-02-07 10:30:00,0.78331,0.78455,0.78294,0.78451,614200000.0
2006-02-07 10:45:00,0.7844,0.78466,0.78254,0.78281,610000000.0
2006-02-07 11:00:00,0.78291,0.78314,0.78175,0.78194,500000000.0
2006-02-07 11:15:00,0.78238,0.7833,0.78203,0.78254,491400000.0
2006-02-07 11:30:00,0.78289,0.7838,0.78206,0.78276,553800000.0
2006-02-07 11:45:00,0.78243,0.78307,0.77963,0.78233,585000000.0
2006-02-07 12:00:00,0.78184,0.78262,0.77918,0.78249,605200000.0
2006-02-07 12:15:00,0.78172,0.78242,0.78021,0.78161,503200000.0
2006-02-07 12:30:00,0.78206,0.78283,0.78171,0.78259,597000000.0
2006-02-07 12:45:00,0.78259,0.78288,0.78144,0.78172,395400000.0
2006-02-07 13:00:00,0.78223,0.78236,0.78132,0.78184,331200000.0
2006-02-07 13:15:00,0.78149,0.7823,0.78145,0.78183,490000000.0
2006-02-07 13:30:00,0.78144,0.78221,0.78122,0.7821,517800000.0
2006-02-07 13:45:00,0.78192,0.78255,0.78151,0.78239,759000000.0
2006-02-07 14:00:00,0.78235,0.7826,0.78141,0.78218,758800000.0
2006-02-07 14:15:00,0.78245,0.78245,0.78151,0.78175,855800000.0
2006-02-07 14:30:00,0.78178,0.7824,0.78171,0.78177,426600000.0
2006-02-07 14:45:00,0.78226,0.78288,0.78171,0.78201,721800000.0
2006-02-07 15:00:00,0.78234,0.78267,0.7816,0.7817,1013000000.0
2006-02-07 15:15:00,0.78187,0.78217,0.77919,0.78103,953400000.0
2006-02-07 15:30:00,0.7788,0.78131,0.77754,0.78043,1129400000.0
2006-02-07 15:45:00,0.78059,0.78293,0.78043,0.7825,859200000.0
2006-02-07 16:00:00,0.78262,0.78426,0.78215,0.7838,1488600000.0
2006-02-07 16:15:00,0.78408,0.78479,0.78356,0.78412,1112200000.0
2006-02-07 16:30:00,0.7844,0.78602,0.7839,0.78554,1691200000.0
2006-02-07 16:45:00,0.78535,0.78575,0.78396,0.78455,1969800000.0
2006-02-07 17:00:00,0.78404,0.78451,0.78345,0.78408,1754000000.0
2006-02-07 17:15:00,0.78371,0.78407,0.78287,0.78356,949000000.0
2006-02-07 17:30:00,0.78337,0.78369,0.78253,0.78273,1649000000.0
2006-02-07 17:45:00,0.78297,0.78302,0.78184,0.7826,2005800000.0
2006-02-07 18:00:00,0.78211,0.78336,0.7821,0.78302,1891600000.0
2006-02-07 18:15:00,0.78325,0.78448,0.78276,0.78421,1046200000.0
2006-02-07 18:30:00,0.78411,0.78454,0.78216,0.78375,708600000.0
2006-02-07 18:45:00,0.78376,0.78462,0.78279,0.78337,818600000.0
2006-02-07 19:00:00,0.78353,0.78378,0.78247,0.78292,778200000.0
2006-02-07 19:15:00,0.78311,0.78441,0.78285,0.78402,536400000.0
2006-02-07 19:30:00,0.78353,0.784,0.78298,0.78351,379600000.0
2006-02-07 19:45:00,0.78351,0.78425,0.78305,0.78422,513400000.0
2006-02-07 20:00:00,0.78401,0.78475,0.7822,0.78428,342800000.0
2006-02-07 20:15:00,0.78454,0.78553,0.78335,0.7846,451400000.0
2006-02-07 20:30:00,0.78494,0.78515,0.78441,0.78489,203600000.0
2006-02-07 20:45:00,0.78443,0.78501,0.78262,0.78499,240400000.0
2006-02-07 21:00:00,0.78446,0.78498,0.78407,0.7846,253200000.0
2006-02-07 21:15:00,0.78443,0.78485,0.78403,0.78459,238800000.0
2006-02-07 21:30:00,0.78473,0.78498,0.78418,0.78435,332400000.0
2006-02-07 21:45:00,0.78464,0.78602,0.78383,0.7853,395200000.0
2006-02-07 22:00:00,0.78577,0.78589,0.78499,0.78557,233000000.0
2006-02-07 22:15:00,0.78556,0.78595,0.78506,0.78526,180800000.0
2006-02-07 22:30:00,0.78514,0.78568,0.78502,0.78529,179600000.0
2006-02-07 22:45:00,0.78552,0.7858,0.78491,0.78553,263800000.0
2006-02-07 23:00:00,0.78556,0.78643,0.78483,0.78547,501200000.0
2006-02-07 23:15:00,0.78539,0.78577,0.78501,0.78544,268000000.0
2006-02-07 23:30:00,0.78522,0.7859,0.78324,0.78535,247400000.0
2006-02-07 23:45:00,0.78535,0.78574,0.78504,0.78545,208400000.0
2006-02-08 00:30:00,0.78543,0.78629,0.78094,0.78142,320800000.0
2006-02-08 00:45:00,0.78131,0.78181,0.78058,0.78058,453600000.0
2006-02-08 01:00:00,0.78104,0.7818,0.78048,0.78175,466000000.0
2006-02-08 01:15:00,0.78132,0.78197,0.77824,0.78131,525800000.0
2006-02-08 01:30:00,0.78125,0.78209,0.77955,0.78138,377000000.0
2006-02-08 01:45:00,0.78132,0.78247,0.78122,0.78154,465400000.0
2006-02-08 02:00:00,0.78167,0.78208,0.78102,0.7816,340800000.0
2006-02-08 02:15:00,0.78158,0.78198,0.77995,0.78174,373600000.0
2006-02-08 02:30:00,0.78143,0.78203,0.78045,0.78169,243200000.0
2006-02-08 02:45:00,0.78122,0.78236,0.78087,0.78181,402000000.0
2006-02-08 03:00:00,0.78204,0.78253,0.78106,0.78202,416800000.0
2006-02-08 03:15:00,0.78199,0.78294,0.78182,0.78229,364600000.0
2006-02-08 03:30:00,0.78271,0.78287,0.7806,0.78211,407200000.0
2006-02-08 03:45:00,0.78184,0.78336,0.77987,0.78282,454800000.0
2006-02-08 04:00:00,0.783,0.78339,0.78197,0.7824,283000000.0
2006-02-08 04:15:00,0.78243,0.78303,0.7813,0.78226,244800000.0
2006-02-08 04:30:00,0.78195,0.7829,0.78194,0.7826,355600000.0
2006-02-08 04:45:00,0.7825,0.78273,0.78209,0.78245,135200000.0
2006-02-08 05:00:00,0.78265,0.78301,0.78067,0.7822,330000000.0
2006-02-08 05:15:00,0.78213,0.78249,0.78045,0.781,469200000.0
2006-02-08 05:30:00,0.78145,0.7821,0.77924,0.78105,465800000.0
2006-02-08 05:45:00,0.78133,0.78149,0.78085,0.78121,141200000.0
2006-02-08 06:00:00,0.78153,0.78159,0.78063,0.78094,309800000.0
2006-02-08 06:15:00,0.78124,0.78182,0.78062,0.78124,303400000.0
2006-02-08 06:30:00,0.78149,0.78152,0.78058,0.78115,419200000.0
2006-02-08 06:45:00,0.78062,0.78178,0.78062,0.78116,346600000.0
2006-02-08 07:00:00,0.78119,0.78163,0.78032,0.78087,378600000.0
2006-02-08 07:15:00,0.78068,0.78107,0.7802,0.7808,333200000.0
2006-02-08 07:30:00,0.78113,0.78224,0.78058,0.78197,375200000.0
2006-02-08 07:45:00,0.78176,0.78246,0.78038,0.78162,321600000.0
2006-02-08 08:00:00,0.78167,0.78202,0.78111,0.78126,357000000.0
2006-02-08 08:15:00,0.78151,0.78196,0.77893,0.7817,522800000.0
2006-02-08 08:30:00,0.78196,0.78245,0.78154,0.78183,442400000.0
2006-02-08 08:45:00,0.78196,0.78261,0.77935,0.78233,415000000.0
2006-02-08 09:00:00,0.78228,0.78309,0.78177,0.78266,447800000.0
2006-02-08 09:15:00,0.78256,0.78299,0.78161,0.78243,511600000.0
2006-02-08 09:30:00,0.78254,0.78329,0.78056,0.78259,512400000.0
2006-02-08 09:45:00,0.78284,0.78313,0.78229,0.78284,392800000.0
2006-02-08 10:00:00,0.78266,0.78295,0.7814,0.78164,551600000.0
2006-02-08 10:15:00,0.78209,0.78229,0.78044,0.78162,514000000.0
2006-02-08 10:30:00,0.78167,0.78186,0.78019,0.78142,532000000.0
2006-02-08 10:45:00,0.78166,0.78211,0.78101,0.78137,609200000.0
2006-02-08 11:00:00,0.7813,0.78199,0.77861,0.78175,518600000.0
2006-02-08 11:15:00,0.78193,0.78193,0.78045,0.7807,422800000.0
2006-02-08 11:30:00,0.78091,0.78124,0.77995,0.78069,537800000.0
2006-02-08 11:45:00,0.78041,0.78081,0.77816,0.77988,585600000.0
2006-02-08 12:00:00,0.78017,0.78113,0.77879,0.78024,609800000.0
2006-02-08 12:15:00,0.78046,0.78094,0.77858,0.78031,489000000.0
2006-02-08 12:30:00,0.78037,0.78065,0.77964,0.78017,477200000.0
2006-02-08 12:45:00,0.78036,0.7807,0.7795,0.78016,550000000.0
2006-02-08 13:00:00,0.78016,0.78044,0.77911,0.77981,484200000.0
2006-02-08 13:15:00,0.77978,0.7801,0.77868,0.7791,501000000.0
2006-02-08 13:30:00,0.77908,0.78011,0.77794,0.77932,571400000.0
2006-02-08 13:45:00,0.77938,0.78003,0.77885,0.77935,808200000.0
2006-02-08 14:00:00,0.77899,0.78012,0.77884,0.77948,803400000.0
2006-02-08 14:15:00,0.77916,0.78016,0.77915,0.77988,1074400000.0
2006-02-08 14:30:00,0.77975,0.78074,0.77951,0.78045,1041800000.0
2006-02-08 14:45:00,0.78047,0.78096,0.77982,0.78072,923200000.0
2006-02-08 15:00:00,0.78054,0.78081,0.77946,0.7805,975800000.0
2006-02-08 15:15:00,0.7805,0.78104,0.77832,0.77967,959000000.0
2006-02-08 15:30:00,0.77758,0.7807,0.77655,0.78025,1060600000.0
2006-02-08 15:45:00,0.7805,0.78131,0.78023,0.78105,962200000.0
2006-02-08 16:00:00,0.78107,0.7818,0.77993,0.78099,1453000000.0
2006-02-08 16:15:00,0.78084,0.7816,0.78062,0.78126,1115000000.0
2006-02-08 16:30:00,0.78124,0.78148,0.78014,0.78092,1697400000.0
2006-02-08 16:45:00,0.78031,0.78152,0.7798,0.78123,1969600000.0
2006-02-08 17:00:00,0.78112,0.78185,0.78071,0.7809,1726800000.0
2006-02-08 17:15:00,0.78116,0.78155,0.78064,0.78134,992800000.0
2006-02-08 17:30:00,0.781,0.78157,0.78033,0.78085,1628200000.0
2006-02-08 17:45:00,0.78046,0.78125,0.78016,0.78086,1991800000.0
2006-02-08 18:00:00,0.7808,0.78115,0.77988,0.78066,1892600000.0
2006-02-08 18:15:00,0.78043,0.781,0.7798,0.78093,1167000000.0
2006-02-08 18:30:00,0.78069,0.78132,0.77811,0.7807,684800000.0
2006-02-08 18:45:00,0.78067,0.78141,0.78004,0.78127,704600000.0
2006-02-08 19:00:00,0.78132,0.78142,0.77863,0.77906,950400000.0
2006-02-08 19:15:00,0.77888,0.77967,0.77795,0.77886,555600000.0
2006-02-08 19:30:00,0.7785,0.77964,0.77849,0.77881,583600000.0
2006-02-08 19:45:00,0.77874,0.78011,0.7784,0.77985,529600000.0
2006-02-08 20:00:00,0.7797,0.78019,0.77745,0.77959,464800000.0
2006-02-08 20:15:00,0.77986,0.78011,0.77936,0.77965,265000000.0
2006-02-08 20:30:00,0.7795,0.78014,0.77941,0.7799,237800000.0
2006-02-08 20:45:00,0.77992,0.78029,0.77773,0.78009,330800000.0
2006-02-08 21:00:00,0.77974,0.78017,0.7795,0.77994,328000000.0
2006-02-08 21:15:00,0.77973,0.78044,0.77814,0.78037,229400000.0
2006-02-08 21:30:00,0.78026,0.78044,0.77816,0.78016,471200000.0
2006-02-08 21:45:00,0.77999,0.78063,0.77787,0.77956,423400000.0
2006-02-08 22:00:00,0.77995,0.78049,0.77919,0.77976,367000000.0
2006-02-08 22:15:00,0.7799,0.78091,0.7782,0.77963,187200000.0
2006-02-08 22:30:00,0.77948,0.78016,0.77948,0.77993,188800000.0
2006-02-08 22:45:00,0.7797,0.78007,0.77925,0.77933,249600000.0
2006-02-08 23:00:00,0.77921,0.7797,0.77886,0.77886,323600000.0
2006-02-08 23:15:00,0.7787,0.77939,0.77842,0.77935,419800000.0
2006-02-08 23:30:00,0.77881,0.77931,0.77685,0.77925,293200000.0
2006-02-08 23:45:00,0.77876,0.77932,0.77847,0.77885,255400000.0
2006-02-09 00:15:00,0.7793,0.7794,0.77868,0.77918,211000000.0
2006-02-09 00:30:00,0.77895,0.77935,0.7786,0.77899,148800000.0
2006-02-09 00:45:00,0.77901,0.77932,0.77877,0.77906,57600000.0
2006-02-09 01:00:00,0.77888,0.7795,0.77596,0.7762,220800000.0
2006-02-09 01:15:00,0.77565,0.77611,0.77282,0.77566,428800000.0
2006-02-09 01:30:00,0.77556,0.77638,0.77361,0.77634,308400000.0
2006-02-09 01:45:00,0.77634,0.77736,0.77603,0.77658,418000000.0
2006-02-09 02:00:00,0.7768,0.77733,0.77626,0.77715,256400000.0
2006-02-09 02:15:00,0.77681,0.77717,0.77644,0.77664,360400000.0
2006-02-09 02:30:00,0.77698,0.77728,0.77377,0.77702,419400000.0
2006-02-09 02:45:00,0.77729,0.7783,0.77663,0.7783,342600000.0
2006-02-09 03:00:00,0.77827,0.77829,0.77637,0.77687,443400000.0
2006-02-09 03:15:00,0.77661,0.77718,0.77384,0.77638,382800000.0
2006-02-09 03:30:00,0.77686,0.77734,0.774,0.77702,450000000.0
2006-02-09 03:45:00,0.77695,0.77758,0.77493,0.77675,532400000.0
2006-02-09 04:00:00,0.77711,0.77719,0.77546,0.7755,356400000.0
2006-02-09 04:15:00,0.77597,0.77648,0.77468,0.77468,372800000.0
2006-02-09 04:30:00,0.77511,0.77533,0.77432,0.77503,481600000.0
2006-02-09 04:45:00,0.77507,0.7754,0.77454,0.77493,382200000.0
2006-02-09 05:00:00,0.77504,0.77531,0.77403,0.7744,377600000.0
2006-02-09 05:15:00,0.7747,0.77601,0.77447,0.77561,350200000.0
2006-02-09 05:30:00,0.77571,0.7765,0.773,0.77623,475200000.0
2006-02-09 05:45:00,0.77595,0.7765,0.77569,0.77587,385600000.0
2006-02-09 06:00:00,0.77603,0.77689,0.77573,0.77675,241000000.0
2006-02-09 06:15:00,0.77655,0.77747,0.77626,0.77688,309000000.0
2006-02-09 06:30:00,0.77668,0.77736,0.77534,0.77704,257400000.0
2006-02-09 06:45:00,0.77712,0.77835,0.77691,0.77792,243000000.0
2006-02-09 07:00:00,0.77787,0.77895,0.77741,0.77756,495800000.0
2006-02-09 07:15:00,0.77751,0.77914,0.77733,0.77859,372400000.0
2006-02-09 07:30:00,0.77882,0.77909,0.77825,0.77856,380000000.0
2006-02-09 07:45:00,0.77834,0.7791,0.77688,0.77869,479800000.0
2006-02-09 08:00:00,0.77835,0.77888,0.77774,0.77812,318400000.0
2006-02-09 08:15:00,0.77787,0.7784,0.77533,0.77812,495800000.0
2006-02-09 08:30:00,0.77806,0.77932,0.77781,0.77886,435400000.0
2006-02-09 08:45:00,0.77913,0.77978,0.77789,0.77908,338400000.0
2006-02-09 09:00:00,0.77929,0.77958,0.77843,0.77901,515400000.0
2006-02-09 09:15:00,0.77864,0.77927,0.77725,0.77843,527200000.0
2006-02-09 09:30:00,0.7784,0.77878,0.77589,0.7783,566000000.0
2006-02-09 09:45:00,0.77827,0.77853,0.77742,0.7778,489600000.0
2006-02-09 10:00:00,0.77782,0.77809,0.77692,0.7777,606200000.0
2006-02-09 10:15:00,0.7773,0.77826,0.77707,0.77799,398200000.0
2006-02-09 10:30:00,0.77823,0.77926,0.77758,0.77883,384000000.0
2006-02-09 10:45:00,0.7793,0.7805,0.77842,0.78015,533200000.0
2006-02-09 11:00:00,0.77968,0.78013,0.77695,0.77899,555600000.0
2006-02-09 11:15:00,0.77899,0.77935,0.77838,0.77864,435600000.0
2006-02-09 11:30:00,0.7791,0.77911,0.77756,0.7784,480800000.0
2006-02-09 11:45:00,0.77855,0.77927,0.77648,0.77927,480200000.0
2006-02-09 12:00:00,0.77855,0.77941,0.77684,0.77882,643600000.0
2006-02-09 12:15:00,0.77855,0.77891,0.77596,0.77826,603400000.0
2006-02-09 12:30:00,0.77833,0.77861,0.77687,0.77691,510000000.0
2006-02-09 12:45:00,0.77678,0.77753,0.77622,0.77675,577800000.0
2006-02-09 13:00:00,0.7767,0.77699,0.77519,0.77594,601000000.0
2006-02-09 13:15:00,0.77614,0.77649,0.77527,0.77637,508600000.0
2006-02-09 13:30:00,0.77634,0.77668,0.77549,0.77613,507000000.0
2006-02-09 13:45:00,0.77619,0.77732,0.7744,0.77671,855200000.0
2006-02-09 14:00:00,0.77649,0.7773,0.77626,0.7765,768400000.0
2006-02-09 14:15:00,0.77621,0.77671,0.77577,0.77622,691600000.0
2006-02-09 14:30:00,0.77651,0.77651,0.77564,0.77613,1033800000.0
2006-02-09 14:45:00,0.77599,0.7767,0.77579,0.77614,886200000.0
2006-02-09 15:00:00,0.77601,0.77689,0.77555,0.77689,823800000.0
2006-02-09 15:15:00,0.77659,0.77718,0.77408,0.77613,979200000.0
2006-02-09 15:30:00,0.77541,0.77713,0.77323,0.77599,1135600000.0
2006-02-09 15:45:00,0.77609,0.77685,0.77606,0.77649,888800000.0
2006-02-09 16:00:00,0.77652,0.77687,0.7745,0.77637,1488000000.0
2006-02-09 16:15:00,0.77601,0.77684,0.77575,0.77631,805000000.0
2006-02-09 16:30:00,0.77641,0.77679,0.77507,0.77536,1547600000.0
2006-02-09 16:45:00,0.77563,0.77563,0.77469,0.77509,1974800000.0
2006-02-09 17:00:00,0.7751,0.77544,0.77408,0.77482,1731400000.0
2006-02-09 17:15:00,0.77508,0.77579,0.77465,0.77522,1175000000.0
2006-02-09 17:30:00,0.77525,0.77618,0.77505,0.77571,1492000000.0
2006-02-09 17:45:00,0.77604,0.77616,0.77502,0.77552,1746200000.0
2006-02-09 18:00:00,0.77511,0.7763,0.77444,0.77551,1888400000.0
2006-02-09 18:15:00,0.77571,0.7762,0.77525,0.7757,962200000.0
2006-02-09 18:30:00,0.77595,0.77686,0.77348,0.77604,733600000.0
2006-02-09 18:45:00,0.77604,0.77636,0.77453,0.77513,800400000.0
2006-02-09 19:00:00,0.77537,0.77538,0.77397,0.77441,952400000.0
2006-02-09 19:15:00,0.77442,0.77513,0.77392,0.77438,550000000.0
2006-02-09 19:30:00,0.77477,0.7759,0.77358,0.7752,530000000.0
2006-02-09 19:45:00,0.77534,0.77594,0.77464,0.77531,549200000.0
2006-02-09 20:00:00,0.77557,0.77626,0.77275,0.77591,307200000.0
2006-02-09 20:15:00,0.77611,0.77618,0.77372,0.77573,282600000.0
2006-02-09 20:30:00,0.77558,0.77622,0.77467,0.77593,279800000.0
2006-02-09 20:45:00,0.77576,0.77634,0.77377,0.77607,267600000.0
2006-02-09 21:00:00,0.77596,0.7764,0.77566,0.77603,190600000.0
2006-02-09 21:15:00,0.77574,0.77653,0.77422,0.77609,265600000.0
2006-02-09 21:30:00,0.77607,0.77666,0.7758,0.77658,391000000.0
2006-02-09 21:45:00,0.77627,0.77708,0.77473,0.77614,463200000.0
2006-02-09 22:00:00,0.77664,0.77749,0.77642,0.77662,455400000.0
2006-02-09 22:15:00,0.77655,0.77696,0.77469,0.77619,294400000.0
2006-02-09 22:30:00,0.77592,0.77646,0.77549,0.77602,340200000.0
2006-02-09 22:45:00,0.77549,0.77645,0.77526,0.77624,152000000.0
2006-02-09 23:00:00,0.77624,0.77656,0.77591,0.77641,241000000.0
2006-02-09 23:15:00,0.77598,0.77655,0.77573,0.77615,282000000.0
2006-02-09 23:30:00,0.7758,0.77685,0.77462,0.77656,296800000.0
2006-02-09 23:45:00,0.77648,0.77677,0.77572,0.77621,333400000.0
2006-02-10 00:15:00,0.7762,0.7762,0.77565,0.77565,72000000.0
2006-02-10 00:30:00,0.77609,0.77698,0.77559,0.77631,276800000.0
2006-02-10 00:45:00,0.77629,0.77702,0.77627,0.7764,129600000.0
2006-02-10 01:00:00,0.77675,0.77853,0.7763,0.77847,578000000.0
2006-02-10 01:15:00,0.77845,0.77845,0.77544,0.77778,313000000.0
2006-02-10 01:30:00,0.77841,0.78033,0.77575,0.78017,410600000.0
2006-02-10 01:45:00,0.78028,0.78082,0.77888,0.78003,497800000.0
2006-02-10 02:00:00,0.78018,0.78061,0.77964,0.77977,499400000.0
2006-02-10 02:15:00,0.78022,0.78053,0.77844,0.78019,356000000.0
2006-02-10 02:30:00,0.78024,0.78026,0.77672,0.77883,414600000.0
2006-02-10 02:45:00,0.77842,0.77931,0.77842,0.77872,365200000.0
2006-02-10 03:00:00,0.77872,0.77935,0.77844,0.77878,486600000.0
2006-02-10 03:15:00,0.77851,0.77929,0.77644,0.77833,374400000.0
2006-02-10 03:30:00,0.77841,0.77868,0.77565,0.77808,424000000.0
2006-02-10 03:45:00,0.7777,0.77813,0.77583,0.77698,329000000.0
2006-02-10 04:00:00,0.77716,0.77769,0.77622,0.77701,339600000.0
2006-02-10 04:15:00,0.7771,0.77785,0.77575,0.77749,389600000.0
2006-02-10 04:30:00,0.77727,0.77759,0.77692,0.77719,134800000.0
2006-02-10 04:45:00,0.7775,0.77776,0.77666,0.77736,311200000.0
2006-02-10 05:00:00,0.77735,0.77779,0.77683,0.77709,259000000.0
2006-02-10 05:15:00,0.77715,0.77785,0.77677,0.77748,295400000.0
2006-02-10 05:30:00,0.77779,0.77878,0.77739,0.77846,331600000.0
2006-02-10 05:45:00,0.77884,0.77886,0.7779,0.77836,337000000.0
2006-02-10 06:00:00,0.77876,0.77877,0.77761,0.77776,355000000.0
2006-02-10 06:15:00,0.7779,0.77857,0.77762,0.77821,283200000.0
2006-02-10 06:30:00,0.77802,0.77869,0.77795,0.77822,152400000.0
2006-02-10 06:45:00,0.77863,0.77903,0.77824,0.77858,211400000.0
2006-02-10 07:00:00,0.77886,0.77911,0.77832,0.77886,370600000.0
2006-02-10 07:15:00,0.77855,0.77985,0.77834,0.7795,438600000.0
2006-02-10 07:30:00,0.77962,0.77999,0.77875,0.77931,459000000.0
2006-02-10 07:45:00,0.77938,0.77969,0.77676,0.7785,479400000.0
2006-02-10 08:00:00,0.77875,0.77993,0.77832,0.77908,443000000.0
2006-02-10 08:15:00,0.77925,0.77957,0.77683,0.77873,285200000.0
2006-02-10 08:30:00,0.77882,0.77918,0.77775,0.77803,446200000.0
2006-02-10 08:45:00,0.77833,0.77858,0.77589,0.77799,390400000.0
2006-02-10 09:00:00,0.77816,0.77855,0.7774,0.77828,436400000.0
2006-02-10 09:15:00,0.77849,0.77949,0.77721,0.77881,387600000.0
2006-02-10 09:30:00,0.77929,0.78031,0.77766,0.78007,475600000.0
2006-02-10 09:45:00,0.78007,0.78065,0.77866,0.77888,532800000.0
2006-02-10 10:00:00,0.77897,0.77928,0.77789,0.77841,607800000.0
2006-02-10 10:15:00,0.77895,0.77941,0.77686,0.77873,542400000.0
2006-02-10 10:30:00,0.77895,0.77956,0.77791,0.77924,570000000.0
2006-02-10 10:45:00,0.77888,0.77929,0.77796,0.77868,570600000.0
2006-02-10 11:00:00,0.77851,0.77942,0.77687,0.77865,600800000.0
2006-02-10 11:15:00,0.77882,0.77985,0.77856,0.77947,392400000.0
2006-02-10 11:30:00,0.77948,0.78016,0.7789,0.77952,557600000.0
2006-02-10 11:45:00,0.78011,0.78074,0.77722,0.78011,586400000.0
2006-02-10 12:00:00,0.78032,0.78143,0.77752,0.78031,610800000.0
2006-02-10 12:15:00,0.78077,0.7819,0.7793,0.78159,492000000.0
2006-02-10 12:30:00,0.78164,0.78245,0.78123,0.78216,602400000.0
2006-02-10 12:45:00,0.78195,0.78263,0.78146,0.78241,534800000.0
2006-02-10 13:00:00,0.78246,0.78374,0.78158,0.78327,585200000.0
2006-02-10 13:15:00,0.78322,0.78364,0.78246,0.78316,511800000.0
2006-02-10 13:30:00,0.78286,0.78336,0.78237,0.78289,436400000.0
2006-02-10 13:45:00,0.7833,0.78354,0.78126,0.7828,848400000.0
2006-02-10 14:00:00,0.78265,0.78406,0.78244,0.78302,790200000.0
2006-02-10 14:15:00,0.78326,0.78331,0.78231,0.78283,881600000.0
2006-02-10 14:30:00,0.78258,0.78317,0.78178,0.78198,963400000.0
2006-02-10 14:45:00,0.78177,0.78337,0.78172,0.78261,691600000.0
2006-02-10 15:00:00,0.78285,0.78382,0.78275,0.78341,1025000000.0
2006-02-10 15:15:00,0.78298,0.7835,0.78107,0.78267,985400000.0
2006-02-10 15:30:00,0.77905,0.78329,0.77777,0.783,1134000000.0
2006-02-10 15:45:00,0.78279,0.78357,0.78229,0.78323,999400000.0
2006-02-10 16:00:00,0.78312,0.78374,0.78082,0.78233,1484800000.0
2006-02-10 16:15:00,0.78232,0.78344,0.78212,0.78326,1103000000.0
2006-02-10 16:30:00,0.78331,0.78347,0.78191,0.78212,1616600000.0
2006-02-10 16:45:00,0.78235,0.78296,0.78161,0.7822,1974000000.0
2006-02-10 17:00:00,0.78267,0.78445,0.78207,0.78413,1739000000.0
2006-02-10 17:15:00,0.78449,0.78486,0.78279,0.78427,1209800000.0
2006-02-10 17:30:00,0.78385,0.78432,0.78247,0.78321,1659600000.0
2006-02-10 17:45:00,0.78289,0.78362,0.78178,0.78312,1962800000.0
2006-02-10 18:00:00,0.78314,0.78381,0.78185,0.78207,1892000000.0
2006-02-10 18:15:00,0.78175,0.78294,0.78139,0.78164,1111600000.0
2006-02-10 18:30:00,0.78177,0.783,0.77948,0.78297,732400000.0
2006-02-10 18:45:00,0.78293,0.78358,0.78221,0.7831,810800000.0
2006-02-10 19:00:00,0.78333,0.7838,0.78226,0.78275,946800000.0
2006-02-10 19:15:00,0.78285,0.78373,0.78231,0.78334,524200000.0
2006-02-10 19:30:00,0.78258,0.78353,0.78236,0.7827,495800000.0
2006-02-10 19:45:00,0.78306,0.78396,0.78261,0.78355,509400000.0
2006-02-10 20:00:00,0.7835,0.784,0.78147,0.78337,493600000.0
2006-02-10 20:15:00,0.7831,0.78383,0.7812,0.7833,310400000.0
2006-02-10 20:30:00,0.78356,0.78404,0.7831,0.78397,401400000.0
2006-02-10 20:45:00,0.7839,0.7839,0.78127,0.78319,468200000.0
2006-02-10 21:00:00,0.78307,0.78309,0.78233,0.78271,435000000.0
2006-02-10 21:15:00,0.78266,0.78266,0.78148,0.78184,457600000.0
2006-02-10 21:30:00,0.78224,0.78232,0.78008,0.78193,430400000.0
2006-02-10 21:45:00,0.78203,0.78305,0.78103,0.78302,352400000.0
2006-02-10 22:00:00,0.78303,0.78311,0.78166,0.78243,386800000.0
2006-02-10 22:15:00,0.78261,0.78301,0.77928,0.7824,448400000.0
2006-02-10 22:30:00,0.7821,0.78281,0.78193,0.78216,309800000.0
2006-02-10 22:45:00,0.7822,0.78264,0.78183,0.78232,266600000.0
2006-02-10 23:00:00,0.78224,0.78278,0.78186,0.78239,350800000.0
2006-02-10 23:15:00,0.78227,0.78279,0.78181,0.78197,424000000.0
2006-02-10 23:30:00,0.78189,0.78243,0.78051,0.7819,254400000.0
2006-02-10 23:45:00,0.78204,0.78204,0.78119,0.78178,275600000.0
2006-02-13 00:00:00,0.78161,0.78196,0.78116,0.78167,114600000.0
2006-02-13 00:15:00,0.78116,0.78185,0.78116,0.78161,134800000.0
2006-02-13 00:30:00,0.78165,0.78197,0.78071,0.78095,292600000.0
2006-02-13 00:45:00,0.78102,0.78154,0.78066,0.78154,170600000.0
2006-02-13 01:00:00,0.78148,0.78256,0.78054,0.78229,502000000.0
2006-02-13 01:15:00,0.78207,0.78236,0.77943,0.78194,260000000.0
2006-02-13 01:30:00,0.78224,0.78224,0.77961,0.782,76800000.0
2006-02-13 01:45:00,0.78168,0.78253,0.78147,0.78207,262400000.0
2006-02-13 02:00:00,0.7822,0.78266,0.78126,0.78173,407400000.0
2006-02-13 02:15:00,0.78203,0.78219,0.78028,0.78147,298400000.0
2006-02-13 02:30:00,0.78176,0.78294,0.78117,0.78241,300800000.0
2006-02-13 02:45:00,0.78228,0.7832,0.78211,0.78291,361600000.0
2006-02-13 03:00:00,0.78292,0.78364,0.78276,0.78303,368000000.0
2006-02-13 03:15:00,0.78314,0.78354,0.7807,0.78237,334800000.0
2006-02-13 03:30:00,0.78248,0.78275,0.78187,0.78201,241000000.0
2006-02-13 03:45:00,0.78248,0.78265,0.78192,0.78237,378600000.0
2006-02-13 04:00:00,0.78218,0.78254,0.78166,0.78224,183000000.0
2006-02-13 04:15:00,0.78226,0.78266,0.78193,0.78228,187000000.0
2006-02-13 04:30:00,0.78219,0.78263,0.78183,0.78242,385000000.0
2006-02-13 04:45:00,0.78215,0.78314,0.78178,0.78282,460400000.0
2006-02-13 05:00:00,0.78276,0.78378,0.78252,0.78359,349600000.0
2006-02-13 05:15:00,0.78324,0.78405,0.78273,0.78352,363000000.0
2006-02-13 05:30:00,0.78319,0.78356,0.78248,0.78288,387200000.0
2006-02-13 05:45:00,0.78294,0.78369,0.78242,0.78324,276600000.0
2006-02-13 06:00:00,0.78315,0.78372,0.78273,0.78293,360400000.0
2006-02-13 06:15:00,0.78293,0.78363,0.78278,0.78346,345400000.0
2006-02-13 06:30:00,0.78319,0.78381,0.78268,0.78352,345000000.0
2006-02-13 06:45:00,0.78297,0.78349,0.7827,0.78287,174400000.0
2006-02-13 07:00:00,0.78275,0.78337,0.78266,0.78337,248000000.0
2006-02-13 07:15:00,0.78307,0.78352,0.78271,0.78275,205200000.0
2006-02-13 07:30:00,0.78274,0.78336,0.78272,0.78304,96000000.0
2006-02-13 07:45:00,0.78302,0.78349,0.78235,0.78349,422800000.0
2006-02-13 08:00:00,0.7834,0.78357,0.78256,0.78297,373000000.0
2006-02-13 08:15:00,0.78327,0.78343,0.78052,0.78331,293600000.0
2006-02-13 08:30:00,0.78302,0.7836,0.78259,0.78311,377000000.0
2006-02-13 08:45:00,0.78353,0.784,0.78045,0.78368,338400000.0
2006-02-13 09:00:00,0.78356,0.7842,0.7831,0.78391,455400000.0
2006-02-13 09:15:00,0.78356,0.78428,0.78201,0.78318,489400000.0
2006-02-13 09:30:00,0.78361,0.78488,0.78235,0.78431,485200000.0
2006-02-13 09:45:00,0.78426,0.78454,0.78249,0.78306,499200000.0
2006-02-13 10:00:00,0.78272,0.78344,0.78226,0.78315,555000000.0
2006-02-13 10:15:00,0.78312,0.78371,0.78143,0.78336,489400000.0
2006-02-13 10:30:00,0.78319,0.78405,0.78254,0.78304,480200000.0
2006-02-13 10:45:00,0.78304,0.7838,0.78259,0.78289,527600000.0
2006-02-13 11:00:00,0.78321,0.78366,0.7805,0.783,553800000.0
2006-02-13 11:15:00,0.78319,0.78382,0.78293,0.78367,425800000.0
2006-02-13 11:30:00,0.78327,0.78429,0.78286,0.78388,475200000.0
2006-02-13 11:45:00,0.78355,0.78447,0.78216,0.78387,475400000.0
2006-02-13 12:00:00,0.78403,0.78452,0.78353,0.78425,457600000.0
2006-02-13 12:15:00,0.78392,0.78483,0.78156,0.78444,532600000.0
2006-02-13 12:30:00,0.7845,0.78537,0.78402,0.78533,455400000.0
2006-02-13 12:45:00,0.78515,0.7859,0.78474,0.78537,540400000.0
2006-02-13 13:00:00,0.78544,0.78596,0.78465,0.78528,520800000.0
2006-02-13 13:15:00,0.78517,0.78564,0.78373,0.78405,512000000.0
2006-02-13 13:30:00,0.78423,0.7845,0.78348,0.78411,442600000.0
2006-02-13 13:45:00,0.78397,0.78444,0.78197,0.78367,817600000.0
2006-02-13 14:00:00,0.78358,0.78477,0.78346,0.78378,774800000.0
2006-02-13 14:15:00,0.78375,0.78423,0.78314,0.78363,958800000.0
2006-02-13 14:30:00,0.78394,0.78434,0.78347,0.78393,937400000.0
2006-02-13 14:45:00,0.78413,0.78462,0.78263,0.78271,828000000.0
2006-02-13 15:00:00,0.78326,0.7838,0.78301,0.7834,903200000.0
2006-02-13 15:15:00,0.78358,0.78374,0.78145,0.78362,933200000.0
2006-02-13 15:30:00,0.78382,0.78427,0.78336,0.7842,716600000.0
2006-02-13 15:45:00,0.78398,0.78458,0.78366,0.78404,834600000.0
2006-02-13 16:00:00,0.78399,0.78438,0.78202,0.78347,1489200000.0
2006-02-13 16:15:00,0.7838,0.78424,0.78307,0.78413,853400000.0
2006-02-13 16:30:00,0.7839,0.78459,0.78253,0.78279,1700600000.0
2006-02-13 16:45:00,0.78318,0.7841,0.7827,0.78352,1971000000.0
2006-02-13 17:00:00,0.78269,0.78459,0.7824,0.78395,1751400000.0
2006-02-13 17:15:00,0.784,0.78489,0.78343,0.78433,1102000000.0
2006-02-13 17:30:00,0.78442,0.78509,0.78385,0.78493,1661000000.0
2006-02-13 17:45:00,0.78513,0.78523,0.78423,0.78456,1831800000.0
2006-02-13 18:00:00,0.785,0.78506,0.78436,0.78501,1592200000.0
2006-02-13 18:15:00,0.78508,0.78514,0.78421,0.78458,1144400000.0
2006-02-13 18:30:00,0.78423,0.78485,0.78246,0.7842,687800000.0
2006-02-13 18:45:00,0.78453,0.78473,0.78323,0.78421,762800000.0
2006-02-13 19:00:00,0.78439,0.78469,0.78388,0.78441,740000000.0
2006-02-13 19:15:00,0.7847,0.78472,0.78377,0.78465,428200000.0
2006-02-13 19:30:00,0.78437,0.78495,0.78387,0.78462,251200000.0
2006-02-13 19:45:00,0.78442,0.7847,0.78391,0.78409,312400000.0
2006-02-13 20:00:00,0.78414,0.78459,0.78395,0.78395,197000000.0
2006-02-13 20:15:00,0.78436,0.78484,0.78258,0.78454,374800000.0
2006-02-13 20:30:00,0.78475,0.78505,0.78418,0.78462,336400000.0
2006-02-13 20:45:00,0.78434,0.78479,0.78407,0.78465,196800000.0
2006-02-13 21:00:00,0.78462,0.7847,0.78413,0.78422,240400000.0
2006-02-13 21:15:00,0.78426,0.78473,0.78389,0.7841,228600000.0
2006-02-13 21:30:00,0.78417,0.78431,0.78358,0.78382,355200000.0
2006-02-13 21:45:00,0.78388,0.78414,0.78215,0.78328,397200000.0
2006-02-13 22:00:00,0.78328,0.7838,0.78198,0.78355,314800000.0
2006-02-13 22:15:00,0.78377,0.78377,0.78219,0.78351,224000000.0
2006-02-13 22:30:00,0.78387,0.78434,0.78342,0.78387,417400000.0
2006-02-13 22:45:00,0.78397,0.78454,0.78356,0.78449,339600000.0
2006-02-13 23:00:00,0.78448,0.7848,0.78395,0.78422,366400000.0
2006-02-13 23:15:00,0.78451,0.78488,0.78402,0.78452,268200000.0
2006-02-13 23:30:00,0.78466,0.78476,0.78242,0.78425,184400000.0
2006-02-13 23:45:00,0.78398,0.78442,0.78374,0.78415,120000000.0
2006-02-14 00:15:00,0.78376,0.7844,0.78375,0.78411,120000000.0
2006-02-14 00:30:00,0.78206,0.78258,0.77833,0.77863,311400000.0
2006-02-14 00:45:00,0.77888,0.77933,0.77833,0.77923,77800000.0
2006-02-14 01:00:00,0.77895,0.77972,0.7786,0.77927,354600000.0
2006-02-14 01:15:00,0.7792,0.77959,0.77634,0.77899,452200000.0
2006-02-14 01:30:00,0.7788,0.77918,0.77617,0.77911,342600000.0
2006-02-14 01:45:00,0.77888,0.77946,0.77858,0.77878,316200000.0
2006-02-14 02:00:00,0.7789,0.77952,0.77858,0.77882,321400000.0
2006-02-14 02:15:00,0.77873,0.77919,0.77709,0.77852,327800000.0
2006-02-14 02:30:00,0.77874,0.77904,0.77541,0.77706,511000000.0
2006-02-14 02:45:00,0.77689,0.77799,0.77641,0.77772,342200000.0
2006-02-14 03:00:00,0.77756,0.7782,0.7768,0.77744,408000000.0
2006-02-14 03:15:00,0.77716,0.77818,0.77527,0.77782,380800000.0
2006-02-14 03:30:00,0.7779,0.77795,0.77497,0.77758,370800000.0
2006-02-14 03:45:00,0.77738,0.77796,0.77712,0.7774,245400000.0
2006-02-14 04:00:00,0.77784,0.77898,0.77734,0.77858,332200000.0
2006-02-14 04:15:00,0.77845,0.77895,0.77699,0.77855,394600000.0
2006-02-14 04:30:00,0.77883,0.77883,0.7778,0.77799,396200000.0
2006-02-14 04:45:00,0.77816,0.77846,0.77681,0.77831,334400000.0
2006-02-14 05:00:00,0.77807,0.77857,0.7765,0.77813,244800000.0
2006-02-14 05:15:00,0.77825,0.77869,0.77804,0.77866,187200000.0
2006-02-14 05:30:00,0.77835,0.77919,0.77553,0.779,296600000.0
2006-02-14 05:45:00,0.77864,0.77929,0.77844,0.77885,317200000.0
2006-02-14 06:00:00,0.77908,0.77947,0.77852,0.77938,336000000.0
2006-02-14 06:15:00,0.77927,0.77946,0.77868,0.77911,265400000.0
2006-02-14 06:30:00,0.77908,0.77966,0.77878,0.77913,275000000.0
2006-02-14 06:45:00,0.77905,0.77961,0.7788,0.77945,179200000.0
2006-02-14 07:00:00,0.77913,0.77962,0.7789,0.77922,266000000.0
2006-02-14 07:15:00,0.77896,0.77959,0.77882,0.77932,221400000.0
2006-02-14 07:30:00,0.77963,0.77969,0.77855,0.7791,347200000.0
2006-02-14 07:45:00,0.77888,0.77917,0.77819,0.77883,321000000.0
2006-02-14 08:00:00,0.7787,0.77934,0.77818,0.77848,368400000.0
2006-02-14 08:15:00,0.7788,0.77938,0.77816,0.77868,381200000.0
2006-02-14 08:30:00,0.77866,0.77941,0.77809,0.77902,544800000.0
2006-02-14 08:45:00,0.77881,0.77966,0.77603,0.77909,488800000.0
2006-02-14 09:00:00,0.77908,0.7795,0.77865,0.77902,453200000.0
2006-02-14 09:15:00,0.778,0.77919,0.77662,0.77745,514600000.0
2006-02-14 09:30:00,0.77763,0.77872,0.77609,0.77829,529000000.0
2006-02-14 09:45:00,0.77858,0.77922,0.77806,0.77875,505800000.0
2006-02-14 10:00:00,0.77902,0.7791,0.77799,0.77903,562600000.0
2006-02-14 10:15:00,0.77898,0.77926,0.77619,0.77885,466200000.0
2006-02-14 10:30:00,0.77914,0.77946,0.77834,0.77901,538200000.0
2006-02-14 10:45:00,0.77885,0.77944,0.77746,0.77796,609600000.0
2006-02-14 11:00:00,0.77823,0.77836,0.77613,0.77653,534400000.0
2006-02-14 11:15:00,0.77666,0.77767,0.77649,0.77767,450800000.0
2006-02-14 11:30:00,0.77731,0.77822,0.77668,0.77815,500200000.0
2006-02-14 11:45:00,0.77772,0.7783,0.77621,0.77751,586000000.0
2006-02-14 12:00:00,0.77721,0.77787,0.77478,0.77738,528200000.0
2006-02-14 12:15:00,0.77752,0.778,0.77567,0.77688,502200000.0
2006-02-14 12:30:00,0.77717,0.7774,0.77626,0.77685,523200000.0
2006-02-14 12:45:00,0.77712,0.7774,0.77655,0.77732,374800000.0
2006-02-14 13:00:00,0.77724,0.7773,0.77635,0.77692,482000000.0
2006-02-14 13:15:00,0.77668,0.77718,0.77623,0.77681,482600000.0
2006-02-14 13:30:00,0.77667,0.77704,0.77598,0.77653,571200000.0
2006-02-14 13:45:00,0.77649,0.77683,0.77534,0.77661,853200000.0
2006-02-14 14:00:00,0.77618,0.77668,0.77534,0.77602,623200000.0
2006-02-14 14:15:00,0.77651,0.77687,0.7753,0.77652,1128800000.0
2006-02-14 14:30:00,0.77669,0.77771,0.77624,0.77724,1116800000.0
2006-02-14 14:45:00,0.77725,0.77879,0.77701,0.77837,741600000.0
2006-02-14 15:00:00,0.77866,0.7792,0.77802,0.77879,1012800000.0
2006-02-14 15:15:00,0.77873,0.77973,0.77703,0.77893,995800000.0
2006-02-14 15:30:00,0.77821,0.77949,0.77591,0.77915,1132800000.0
2006-02-14 15:45:00,0.77896,0.77967,0.77779,0.77967,991600000.0
2006-02-14 16:00:00,0.77981,0.77994,0.77629,0.77777,1486800000.0
2006-02-14 16:15:00,0.77812,0.77827,0.77664,0.77701,1113000000.0
2006-02-14 16:30:00,0.77716,0.77759,0.77628,0.77712,1650200000.0
2006-02-14 16:45:00,0.77727,0.77829,0.77663,0.77689,1985000000.0
2006-02-14 17:00:00,0.7764,0.77782,0.77617,0.77715,1742800000.0
2006-02-14 17:15:00,0.77732,0.77814,0.77704,0.77787,1172400000.0
2006-02-14 17:30:00,0.77773,0.77847,0.77705,0.77826,1655400000.0
2006-02-14 17:45:00,0.77784,0.77822,0.77679,0.77699,1802600000.0
2006-02-14 18:00:00,0.77728,0.77774,0.77684,0.77728,1749800000.0
2006-02-14 18:15:00,0.77741,0.77793,0.77689,0.77768,1065000000.0
2006-02-14 18:30:00,0.77754,0.77809,0.77445,0.77743,621600000.0
2006-02-14 18:45:00,0.77696,0.7775,0.7762,0.77704,734000000.0
2006-02-14 19:00:00,0.77724,0.77876,0.77706,0.77846,950600000.0
2006-02-14 19:15:00,0.77856,0.77856,0.77759,0.77782,373000000.0
2006-02-14 19:30:00,0.77787,0.77851,0.77649,0.77805,248800000.0
2006-02-14 19:45:00,0.77826,0.7783,0.77653,0.77671,507600000.0
2006-02-14 20:00:00,0.77604,0.77656,0.77421,0.77637,448800000.0
2006-02-14 20:15:00,0.77599,0.7772,0.77464,0.77649,505800000.0
2006-02-14 20:30:00,0.77682,0.77695,0.77599,0.77636,368400000.0
2006-02-14 20:45:00,0.77629,0.77682,0.7761,0.77642,296000000.0
2006-02-14 21:00:00,0.77666,0.77691,0.77621,0.7768,233000000.0
2006-02-14 21:15:00,0.77687,0.77696,0.7741,0.77659,288000000.0
2006-02-14 21:30:00,0.77677,0.77709,0.77542,0.77675,157800000.0
2006-02-14 21:45:00,0.77677,0.77705,0.77383,0.77671,258000000.0
2006-02-14 22:00:00,0.77655,0.77688,0.77606,0.77649,325800000.0
2006-02-14 22:15:00,0.77625,0.77689,0.77605,0.77652,239400000.0
2006-02-14 22:30:00,0.77647,0.77732,0.77617,0.77698,267200000.0
2006-02-14 22:45:00,0.77694,0.77735,0.77598,0.77732,291000000.0
2006-02-14 23:00:00,0.77694,0.77759,0.77685,0.77755,299400000.0
2006-02-14 23:15:00,0.77731,0.77776,0.77714,0.77768,212800000.0
2006-02-14 23:30:00,0.77767,0.77782,0.77585,0.77712,230800000.0
2006-02-14 23:45:00,0.77747,0.7775,0.77653,0.77678,296400000.0
2006-02-15 00:15:00,0.77689,0.77689,0.77636,0.77636,28800000.0
2006-02-15 00:30:00,0.77732,0.78051,0.77732,0.78008,440400000.0
2006-02-15 00:45:00,0.78006,0.7804,0.77945,0.7801,260600000.0
2006-02-15 01:00:00,0.77954,0.78066,0.77936,0.78018,369400000.0
2006-02-15 01:15:00,0.78038,0.78114,0.77872,0.78008,428800000.0
2006-02-15 01:30:00,0.78023,0.78113,0.77817,0.78085,429000000.0
2006-02-15 01:45:00,0.78068,0.7811,0.77979,0.78038,308200000.0
2006-02-15 02:00:00,0.78017,0.78072,0.7789,0.77989,349800000.0
2006-02-15 02:15:00,0.78013,0.78067,0.77945,0.78052,279600000.0
2006-02-15 02:30:00,0.78033,0.78099,0.77708,0.77988,250600000.0
2006-02-15 02:45:00,0.77974,0.78052,0.77969,0.78034,168000000.0
2006-02-15 03:00:00,0.78008,0.78042,0.77922,0.77995,347200000.0
2006-02-15 03:15:00,0.78041,0.78093,0.77736,0.78045,403400000.0
2006-02-15 03:30:00,0.78092,0.78124,0.77808,0.78124,403600000.0
2006-02-15 03:45:00,0.78114,0.78161,0.77902,0.78087,566800000.0
2006-02-15 04:00:00,0.78085,0.78124,0.78017,0.78073,262800000.0
2006-02-15 04:15:00,0.78059,0.78133,0.7795,0.78062,330800000.0
2006-02-15 04:30:00,0.78066,0.78093,0.78024,0.78061,264400000.0
2006-02-15 04:45:00,0.78018,0.78097,0.78016,0.7804,172800000.0
2006-02-15 05:00:00,0.78059,0.78088,0.77851,0.7805,241600000.0
2006-02-15 05:15:00,0.78051,0.78086,0.77989,0.78012,265600000.0
2006-02-15 05:30:00,0.78021,0.78101,0.77783,0.78089,291600000.0
2006-02-15 05:45:00,0.78071,0.7811,0.78051,0.78105,115200000.0
2006-02-15 06:00:00,0.78056,0.78135,0.78049,0.78108,307600000.0
2006-02-15 06:15:00,0.78113,0.78113,0.78028,0.78071,224200000.0
2006-02-15 06:30:00,0.78086,0.78086,0.7801,0.7805,312000000.0
2006-02-15 06:45:00,0.78015,0.7809,0.78011,0.78082,263800000.0
2006-02-15 07:00:00,0.78078,0.78093,0.78015,0.78062,290000000.0
2006-02-15 07:15:00,0.78036,0.78067,0.7798,0.78002,466200000.0
2006-02-15 07:30:00,0.78042,0.78045,0.77982,0.78005,260800000.0
2006-02-15 07:45:00,0.78013,0.78059,0.77841,0.78046,383600000.0
2006-02-15 08:00:00,0.77988,0.78092,0.77988,0.78029,330400000.0
2006-02-15 08:15:00,0.78031,0.78087,0.77777,0.78029,432200000.0
2006-02-15 08:30:00,0.78025,0.78067,0.78005,0.78043,266400000.0
2006-02-15 08:45:00,0.78012,0.78122,0.77943,0.78087,394600000.0
2006-02-15 09:00:00,0.78101,0.78133,0.77994,0.7809,531200000.0
2006-02-15 09:15:00,0.78001,0.78182,0.77857,0.78068,497600000.0
2006-02-15 09:30:00,0.78089,0.78094,0.77876,0.78033,464800000.0
2006-02-15 09:45:00,0.78068,0.78111,0.78018,0.78058,466000000.0
2006-02-15 10:00:00,0.78054,0.78107,0.77983,0.78053,589600000.0
2006-02-15 10:15:00,0.78029,0.78168,0.77996,0.78141,435400000.0
2006-02-15 10:30:00,0.78145,0.7816,0.77998,0.78106,416800000.0
2006-02-15 10:45:00,0.78157,0.78157,0.78036,0.78089,407800000.0
2006-02-15 11:00:00,0.78088,0.78178,0.77812,0.781,506000000.0
2006-02-15 11:15:00,0.78123,0.78169,0.78088,0.78138,330400000.0
2006-02-15 11:30:00,0.7811,0.78175,0.78071,0.78165,279800000.0
2006-02-15 11:45:00,0.78129,0.78165,0.77879,0.78136,584800000.0
2006-02-15 12:00:00,0.7809,0.78145,0.77827,0.78107,508200000.0
2006-02-15 12:15:00,0.78086,0.78175,0.7807,0.78102,407400000.0
2006-02-15 12:30:00,0.78119,0.78146,0.7805,0.78116,450800000.0
2006-02-15 12:45:00,0.78093,0.7815,0.78018,0.78111,507600000.0
2006-02-15 13:00:00,0.78125,0.78157,0.78039,0.78079,391400000.0
2006-02-15 13:15:00,0.78073,0.78102,0.78009,0.78089,450600000.0
2006-02-15 13:30:00,0.7805,0.78113,0.78016,0.78088,493800000.0
2006-02-15 13:45:00,0.78064,0.78105,0.77879,0.78036,669600000.0
2006-02-15 14:00:00,0.77999,0.7807,0.7797,0.78026,609600000.0
2006-02-15 14:15:00,0.7801,0.78073,0.77878,0.78003,1033400000.0
2006-02-15 14:30:00,0.78023,0.78031,0.77954,0.77992,689800000.0
2006-02-15 14:45:00,0.78006,0.78133,0.77986,0.78102,771000000.0
2006-02-15 15:00:00,0.78107,0.78138,0.78038,0.78046,823800000.0
2006-02-15 15:15:00,0.7804,0.78153,0.77979,0.78088,725600000.0
2006-02-15 15:30:00,0.78027,0.78315,0.77777,0.78295,1083800000.0
2006-02-15 15:45:00,0.78256,0.78319,0.78215,0.7826,951600000.0
2006-02-15 16:00:00,0.78223,0.78406,0.78164,0.78406,1486000000.0
2006-02-15 16:15:00,0.78384,0.78448,0.78269,0.78332,1108600000.0
2006-02-15 16:30:00,0.78294,0.78346,0.78164,0.78171,1699600000.0
2006-02-15 16:45:00,0.78228,0.7823,0.78034,0.78115,1888000000.0
2006-02-15 17:00:00,0.78118,0.78222,0.78077,0.78193,1698000000.0
2006-02-15 17:15:00,0.782,0.78264,0.78112,0.78144,1210200000.0
2006-02-15 17:30:00,0.78113,0.78167,0.78038,0.78131,1596800000.0
2006-02-15 17:45:00,0.78092,0.78145,0.78007,0.78054,2008400000.0
2006-02-15 18:00:00,0.78022,0.78112,0.77972,0.78062,1893200000.0
2006-02-15 18:15:00,0.78018,0.78064,0.77905,0.77971,1159800000.0
2006-02-15 18:30:00,0.77943,0.7803,0.77813,0.77949,654200000.0
2006-02-15 18:45:00,0.7796,0.77982,0.77829,0.77944,812000000.0
2006-02-15 19:00:00,0.77934,0.77996,0.7786,0.77958,949600000.0
2006-02-15 19:15:00,0.78002,0.78105,0.77963,0.781,574800000.0
2006-02-15 19:30:00,0.78061,0.78127,0.77931,0.77961,592200000.0
2006-02-15 19:45:00,0.77991,0.78073,0.77919,0.78025,554000000.0
2006-02-15 20:00:00,0.77987,0.78077,0.77978,0.78011,234000000.0
2006-02-15 20:15:00,0.77998,0.78059,0.77812,0.78007,379600000.0
2006-02-15 20:30:00,0.78037,0.78122,0.78,0.78074,322600000.0
2006-02-15 20:45:00,0.78079,0.78106,0.77889,0.78056,427000000.0
2006-02-15 21:00:00,0.78056,0.78063,0.77996,0.78035,198400000.0
2006-02-15 21:15:00,0.78031,0.78064,0.77775,0.77982,258000000.0
2006-02-15 21:30:00,0.78014,0.78015,0.77952,0.77982,116600000.0
2006-02-15 21:45:00,0.77985,0.78013,0.77921,0.77991,343400000.0
2006-02-15 22:00:00,0.77957,0.78005,0.7793,0.7794,233600000.0
2006-02-15 22:15:00,0.77966,0.7804,0.77753,0.7797,286400000.0
2006-02-15 22:30:00,0.7797,0.77998,0.77942,0.77989,193600000.0
2006-02-15 22:45:00,0.7797,0.78056,0.77929,0.7801,266000000.0
2006-02-15 23:00:00,0.77996,0.7805,0.7796,0.78034,437600000.0
2006-02-15 23:15:00,0.78036,0.78045,0.77978,0.78011,260800000.0
2006-02-15 23:30:00,0.78038,0.78043,0.7782,0.77985,353800000.0
2006-02-15 23:45:00,0.77926,0.77972,0.77803,0.77913,269200000.0
2006-02-16 00:15:00,0.77876,0.77961,0.77876,0.77916,72000000.0
2006-02-16 00:30:00,0.77905,0.77948,0.77898,0.77943,38400000.0
2006-02-16 00:45:00,0.77895,0.77947,0.7789,0.77913,100800000.0
2006-02-16 01:00:00,0.77901,0.7795,0.77727,0.77897,220800000.0
2006-02-16 01:15:00,0.77921,0.77954,0.77862,0.77951,220200000.0
2006-02-16 01:30:00,0.77943,0.78017,0.77927,0.77994,161600000.0
2006-02-16 01:45:00,0.78002,0.78117,0.77974,0.78044,339200000.0
2006-02-16 02:00:00,0.78057,0.78114,0.78031,0.78051,258600000.0
2006-02-16 02:15:00,0.78034,0.78086,0.77816,0.77924,401800000.0
2006-02-16 02:30:00,0.78011,0.7808,0.77808,0.78016,325600000.0
2006-02-16 02:45:00,0.78048,0.78048,0.77935,0.7796,343400000.0
2006-02-16 03:00:00,0.77949,0.78006,0.77916,0.77987,381600000.0
2006-02-16 03:15:00,0.7798,0.7802,0.77928,0.77957,441800000.0
2006-02-16 03:30:00,0.77981,0.78046,0.77962,0.78006,384000000.0
2006-02-16 03:45:00,0.78022,0.78026,0.77951,0.78014,294000000.0
2006-02-16 04:00:00,0.77965,0.78011,0.7793,0.77942,185000000.0
2006-02-16 04:15:00,0.77988,0.77988,0.77753,0.77914,247200000.0
2006-02-16 04:30:00,0.77925,0.77966,0.77864,0.77882,439400000.0
2006-02-16 04:45:00,0.77909,0.77918,0.77815,0.77867,364200000.0
2006-02-16 05:00:00,0.77888,0.77921,0.77848,0.77876,133200000.0
2006-02-16 05:15:00,0.77873,0.77915,0.77861,0.77868,101200000.0
2006-02-16 05:30:00,0.77873,0.77977,0.77712,0.77943,281600000.0
2006-02-16 05:45:00,0.77925,0.77967,0.77905,0.77933,175400000.0
2006-02-16 06:00:00,0.77959,0.77966,0.7782,0.77912,346600000.0
2006-02-16 06:15:00,0.77918,0.77987,0.77899,0.77944,175400000.0
2006-02-16 06:30:00,0.77993,0.78014,0.7793,0.78014,351200000.0
2006-02-16 06:45:00,0.77942,0.78039,0.77942,0.77969,376800000.0
2006-02-16 07:00:00,0.77985,0.78012,0.77945,0.77979,282000000.0
2006-02-16 07:15:00,0.77955,0.77993,0.77917,0.7795,220800000.0
2006-02-16 07:30:00,0.77966,0.78026,0.77931,0.77993,166400000.0
2006-02-16 07:45:00,0.77953,0.78052,0.77945,0.7805,305000000.0
2006-02-16 08:00:00,0.78041,0.7805,0.77959,0.77991,366800000.0
2006-02-16 08:15:00,0.78025,0.78027,0.77964,0.77986,199600000.0
2006-02-16 08:30:00,0.78008,0.78033,0.77954,0.78017,306000000.0
2006-02-16 08:45:00,0.77984,0.78021,0.77828,0.77955,262200000.0
2006-02-16 09:00:00,0.77932,0.78015,0.77888,0.77911,536000000.0
2006-02-16 09:15:00,0.7793,0.7793,0.77699,0.77836,508200000.0
2006-02-16 09:30:00,0.77831,0.77922,0.77672,0.77921,376400000.0
2006-02-16 09:45:00,0.77895,0.77936,0.77854,0.77865,497400000.0
2006-02-16 10:00:00,0.77881,0.77973,0.77852,0.77918,514000000.0
2006-02-16 10:15:00,0.77915,0.78027,0.77764,0.78,322000000.0
2006-02-16 10:30:00,0.77963,0.78025,0.77928,0.77991,355200000.0
2006-02-16 10:45:00,0.77998,0.78026,0.77913,0.77987,436800000.0
2006-02-16 11:00:00,0.78015,0.78021,0.77891,0.77968,315000000.0
2006-02-16 11:15:00,0.77977,0.77989,0.77895,0.77924,368000000.0
2006-02-16 11:30:00,0.77919,0.77996,0.77838,0.77992,479200000.0
2006-02-16 11:45:00,0.77994,0.78063,0.77762,0.78024,551600000.0
2006-02-16 12:00:00,0.7793,0.78012,0.77715,0.77931,502800000.0
2006-02-16 12:15:00,0.77934,0.77975,0.77749,0.77879,402600000.0
2006-02-16 12:30:00,0.77892,0.77992,0.77889,0.77976,445600000.0
2006-02-16 12:45:00,0.77972,0.77982,0.77866,0.77926,265600000.0
2006-02-16 13:00:00,0.77917,0.77926,0.77808,0.7786,554000000.0
2006-02-16 13:15:00,0.77885,0.77885,0.77755,0.77845,468800000.0
2006-02-16 13:30:00,0.7786,0.77919,0.77787,0.77848,563600000.0
2006-02-16 13:45:00,0.779,0.7794,0.77625,0.77863,835400000.0
2006-02-16 14:00:00,0.77867,0.77883,0.77777,0.77855,653800000.0
2006-02-16 14:15:00,0.77833,0.77875,0.77743,0.77875,792000000.0
2006-02-16 14:30:00,0.77872,0.77872,0.77685,0.77738,950800000.0
2006-02-16 14:45:00,0.77743,0.77793,0.77697,0.77766,772400000.0
2006-02-16 15:00:00,0.77773,0.77773,0.77637,0.77709,1012800000.0
2006-02-16 15:15:00,0.777,0.77748,0.77467,0.77724,936800000.0
2006-02-16 15:30:00,0.7753,0.77808,0.77435,0.77792,1141200000.0
2006-02-16 15:45:00,0.77767,0.77807,0.7763,0.77673,973000000.0
2006-02-16 16:00:00,0.77651,0.77748,0.77498,0.77707,1337400000.0
2006-02-16 16:15:00,0.77644,0.77727,0.77605,0.77665,924600000.0
2006-02-16 16:30:00,0.7766,0.77732,0.77602,0.77693,1498200000.0
2006-02-16 16:45:00,0.77716,0.77736,0.77625,0.77629,1949600000.0
2006-02-16 17:00:00,0.77626,0.77677,0.77425,0.77426,1734000000.0
2006-02-16 17:15:00,0.77442,0.77445,0.77189,0.77295,1209200000.0
2006-02-16 17:30:00,0.77338,0.77428,0.77263,0.77337,1650800000.0
2006-02-16 17:45:00,0.77269,0.77431,0.77266,0.77369,2003000000.0
2006-02-16 18:00:00,0.77381,0.77448,0.77322,0.7743,1893600000.0
2006-02-16 18:15:00,0.77435,0.77471,0.77341,0.77398,1159400000.0
2006-02-16 18:30:00,0.77437,0.7749,0.77155,0.77486,706400000.0
2006-02-16 18:45:00,0.77483,0.77525,0.77335,0.77388,773600000.0
2006-02-16 19:00:00,0.77334,0.7741,0.7726,0.77354,949000000.0
2006-02-16 19:15:00,0.77355,0.77428,0.77302,0.77394,495800000.0
2006-02-16 19:30:00,0.7738,0.7755,0.77359,0.77511,471200000.0
2006-02-16 19:45:00,0.77558,0.77565,0.77466,0.77537,555600000.0
2006-02-16 20:00:00,0.77547,0.7758,0.77273,0.7751,498000000.0
2006-02-16 20:15:00,0.77526,0.7758,0.77325,0.77547,436600000.0
2006-02-16 20:30:00,0.77539,0.77562,0.77489,0.7752,445600000.0
2006-02-16 20:45:00,0.77522,0.77574,0.77504,0.77513,275600000.0
2006-02-16 21:00:00,0.77562,0.77579,0.77505,0.77545,309800000.0
2006-02-16 21:15:00,0.77565,0.77565,0.77258,0.77479,459600000.0
2006-02-16 21:30:00,0.77474,0.77477,0.77249,0.77436,288000000.0
2006-02-16 21:45:00,0.77438,0.77467,0.77238,0.77388,367000000.0
2006-02-16 22:00:00,0.77367,0.77403,0.77319,0.77367,289200000.0
2006-02-16 22:15:00,0.77353,0.77418,0.77089,0.77342,277600000.0
2006-02-16 22:30:00,0.77344,0.7741,0.77299,0.77408,370600000.0
2006-02-16 22:45:00,0.77372,0.77419,0.77342,0.77359,169600000.0
2006-02-16 23:00:00,0.77361,0.77399,0.77311,0.77357,325200000.0
2006-02-16 23:15:00,0.77377,0.77379,0.77311,0.77335,305400000.0
2006-02-16 23:30:00,0.77327,0.77361,0.77132,0.77309,257000000.0
2006-02-16 23:45:00,0.77336,0.7736,0.77271,0.77328,260000000.0
2006-02-17 00:15:00,0.77353,0.77366,0.77319,0.77319,38400000.0
2006-02-17 00:30:00,0.77367,0.7742,0.77338,0.77411,114600000.0
2006-02-17 00:45:00,0.77362,0.7749,0.77333,0.77455,303600000.0
2006-02-17 01:00:00,0.77433,0.77494,0.77261,0.77494,554800000.0
2006-02-17 01:15:00,0.77464,0.77528,0.77229,0.77471,253600000.0
2006-02-17 01:30:00,0.77504,0.77647,0.77487,0.7761,393800000.0
2006-02-17 01:45:00,0.77619,0.77675,0.77533,0.77652,457600000.0
2006-02-17 02:00:00,0.77602,0.77651,0.77401,0.77426,503600000.0
2006-02-17 02:15:00,0.77428,0.77518,0.77342,0.77456,458200000.0
2006-02-17 02:30:00,0.77485,0.7761,0.77456,0.77582,341200000.0
2006-02-17 02:45:00,0.77574,0.77624,0.77555,0.77592,204800000.0
2006-02-17 03:00:00,0.7757,0.77622,0.77464,0.77591,485000000.0
2006-02-17 03:15:00,0.77561,0.77593,0.77525,0.7755,241600000.0
2006-02-17 03:30:00,0.77536,0.77572,0.77249,0.7748,496600000.0
2006-02-17 03:45:00,0.77476,0.77552,0.77278,0.7742,531000000.0
2006-02-17 04:00:00,0.77455,0.77535,0.77391,0.77524,435600000.0
2006-02-17 04:15:00,0.77522,0.77536,0.77296,0.77461,345600000.0
2006-02-17 04:30:00,0.77513,0.77585,0.77472,0.77545,429200000.0
2006-02-17 04:45:00,0.77537,0.7756,0.77458,0.7751,361000000.0
2006-02-17 05:00:00,0.7751,0.77539,0.77401,0.77443,412200000.0
2006-02-17 05:15:00,0.77431,0.77463,0.77254,0.77349,284600000.0
2006-02-17 05:30:00,0.77353,0.77353,0.77057,0.77272,391200000.0
2006-02-17 05:45:00,0.77291,0.77319,0.77183,0.77246,391400000.0
2006-02-17 06:00:00,0.77251,0.77378,0.77228,0.77323,294800000.0
2006-02-17 06:15:00,0.77318,0.77399,0.77312,0.77396,161000000.0
2006-02-17 06:30:00,0.77383,0.77409,0.77328,0.77358,218600000.0
2006-02-17 06:45:00,0.77367,0.77413,0.77342,0.77399,230400000.0
2006-02-17 07:00:00,0.77377,0.77414,0.77349,0.77367,129600000.0
2006-02-17 07:15:00,0.77415,0.77415,0.77291,0.77323,339600000.0
2006-02-17 07:30:00,0.77314,0.77359,0.77249,0.77288,238800000.0
2006-02-17 07:45:00,0.77289,0.7734,0.77167,0.77251,446400000.0
2006-02-17 08:00:00,0.77184,0.77228,0.77093,0.77163,482800000.0
2006-02-17 08:15:00,0.77193,0.77225,0.76883,0.77221,572800000.0
2006-02-17 08:30:00,0.77196,0.77221,0.77111,0.77141,265000000.0
2006-02-17 08:45:00,0.77158,0.77196,0.77116,0.77188,182400000.0
2006-02-17 09:00:00,0.77181,0.7725,0.7711,0.7725,365200000.0
2006-02-17 09:15:00,0.77216,0.77268,0.77025,0.77077,512800000.0
2006-02-17 09:30:00,0.77084,0.77113,0.7681,0.77019,553600000.0
2006-02-17 09:45:00,0.77018,0.77109,0.76876,0.76995,569200000.0
2006-02-17 10:00:00,0.76998,0.77031,0.76838,0.76996,601600000.0
2006-02-17 10:15:00,0.76983,0.7705,0.76756,0.77022,527800000.0
2006-02-17 10:30:00,0.77038,0.77061,0.76803,0.76868,547600000.0
2006-02-17 10:45:00,0.76834,0.7686,0.76683,0.76778,608000000.0
2006-02-17 11:00:00,0.76813,0.76947,0.76631,0.76906,523400000.0
2006-02-17 11:15:00,0.76896,0.76956,0.76827,0.7693,496600000.0
2006-02-17 11:30:00,0.76903,0.76931,0.76656,0.76752,544600000.0
2006-02-17 11:45:00,0.76707,0.76788,0.76504,0.76709,547000000.0
2006-02-17 12:00:00,0.76724,0.7682,0.7666,0.76678,554400000.0
2006-02-17 12:15:00,0.76739,0.76801,0.76483,0.76714,536000000.0
2006-02-17 12:30:00,0.76719,0.76788,0.76691,0.76766,470400000.0
2006-02-17 12:45:00,0.76743,0.76802,0.7668,0.76751,480200000.0
2006-02-17 13:00:00,0.76736,0.76788,0.76654,0.76731,493600000.0
2006-02-17 13:15:00,0.76723,0.76799,0.76676,0.76735,494800000.0
2006-02-17 13:30:00,0.76752,0.76752,0.76611,0.76634,612600000.0
2006-02-17 13:45:00,0.76653,0.76653,0.76392,0.7655,888600000.0
2006-02-17 14:00:00,0.76519,0.76571,0.7637,0.76444,800200000.0
2006-02-17 14:15:00,0.76447,0.76549,0.764,0.76497,1170400000.0
2006-02-17 14:30:00,0.765,0.76565,0.76436,0.76515,989600000.0
2006-02-17 14:45:00,0.76531,0.76643,0.76513,0.76596,868400000.0
2006-02-17 15:00:00,0.76611,0.76632,0.76503,0.76626,1011000000.0
2006-02-17 15:15:00,0.76627,0.76697,0.7649,0.76634,894000000.0
2006-02-17 15:30:00,0.76348,0.76817,0.76348,0.76785,1036000000.0
2006-02-17 15:45:00,0.76773,0.76805,0.76664,0.76698,886400000.0
2006-02-17 16:00:00,0.76689,0.76828,0.76632,0.76682,1444600000.0
2006-02-17 16:15:00,0.76688,0.76704,0.76562,0.76648,1103400000.0
2006-02-17 16:30:00,0.76648,0.76678,0.7653,0.76564,1702000000.0
2006-02-17 16:45:00,0.76581,0.76743,0.76558,0.7665,1968800000.0
2006-02-17 17:00:00,0.76637,0.76671,0.76494,0.76606,1726200000.0
2006-02-17 17:15:00,0.76565,0.76633,0.76472,0.76537,1208400000.0
2006-02-17 17:30:00,0.76545,0.76624,0.76497,0.76543,1663200000.0
2006-02-17 17:45:00,0.76573,0.76703,0.76548,0.76688,1765000000.0
2006-02-17 18:00:00,0.76677,0.76738,0.76647,0.7667,1880600000.0
2006-02-17 18:15:00,0.76689,0.76738,0.76597,0.767,1069600000.0
2006-02-17 18:30:00,0.76699,0.76804,0.76447,0.76754,662400000.0
2006-02-17 18:45:00,0.76739,0.76859,0.7669,0.76782,767400000.0
2006-02-17 19:00:00,0.76793,0.76845,0.76735,0.76781,914600000.0
2006-02-17 19:15:00,0.76796,0.76823,0.76666,0.76739,537000000.0
2006-02-17 19:30:00,0.76724,0.76806,0.7667,0.76747,476800000.0
2006-02-17 19:45:00,0.76714,0.7679,0.76673,0.76734,555600000.0
2006-02-17 20:00:00,0.7673,0.76755,0.76645,0.76683,433400000.0
2006-02-17 20:15:00,0.76703,0.7672,0.76645,0.76689,340000000.0
2006-02-17 20:30:00,0.76695,0.76733,0.76595,0.7667,334200000.0
2006-02-17 20:45:00,0.76709,0.76732,0.76667,0.76678,212200000.0
2006-02-17 21:00:00,0.76688,0.76739,0.76677,0.76713,141000000.0
2006-02-17 21:15:00,0.76735,0.76735,0.76469,0.76691,172200000.0
2006-02-17 21:30:00,0.7672,0.76731,0.76501,0.76689,285200000.0
2006-02-17 21:45:00,0.76692,0.76749,0.76585,0.76696,198800000.0
2006-02-17 22:00:00,0.7667,0.76724,0.76663,0.76695,194600000.0
2006-02-17 22:15:00,0.76675,0.76721,0.76658,0.76702,171200000.0
2006-02-17 22:30:00,0.76709,0.76723,0.76644,0.76699,229800000.0
2006-02-17 22:45:00,0.76697,0.76725,0.76647,0.76705,240000000.0
2006-02-17 23:00:00,0.76675,0.76705,0.766,0.76623,346600000.0
2006-02-17 23:15:00,0.76644,0.76651,0.76582,0.76622,146000000.0
2006-02-17 23:30:00,0.766,0.76655,0.7644,0.76655,176400000.0
2006-02-17 23:45:00,0.76635,0.76664,0.76577,0.76605,381000000.0
2006-02-20 00:00:00,0.76575,0.76633,0.76575,0.76626,33600000.0
2006-02-20 00:15:00,0.76634,0.76776,0.7661,0.76739,183800000.0
2006-02-20 00:30:00,0.76713,0.76761,0.76675,0.76745,278200000.0
2006-02-20 00:45:00,0.76708,0.76778,0.76652,0.76749,109800000.0
2006-02-20 01:00:00,0.76762,0.76806,0.76646,0.76766,315200000.0
2006-02-20 01:15:00,0.76757,0.76815,0.7665,0.76783,328800000.0
2006-02-20 01:30:00,0.76792,0.76836,0.76527,0.76813,185600000.0
2006-02-20 01:45:00,0.76818,0.7692,0.76801,0.7692,442800000.0
2006-02-20 02:00:00,0.76888,0.76944,0.76734,0.76875,426800000.0
2006-02-20 02:15:00,0.76893,0.76942,0.76825,0.76838,381800000.0
2006-02-20 02:30:00,0.76866,0.76905,0.76759,0.76856,304400000.0
2006-02-20 02:45:00,0.76883,0.76907,0.76819,0.76884,215400000.0
2006-02-20 03:00:00,0.76894,0.7697,0.76874,0.76937,448000000.0
2006-02-20 03:15:00,0.76966,0.76997,0.76769,0.76971,378400000.0
2006-02-20 03:30:00,0.76976,0.76988,0.76902,0.76975,344400000.0
2006-02-20 03:45:00,0.76912,0.76956,0.76743,0.76911,237800000.0
2006-02-20 04:00:00,0.7693,0.76972,0.76841,0.76953,181800000.0
2006-02-20 04:15:00,0.7692,0.76964,0.76891,0.76917,190400000.0
2006-02-20 04:30:00,0.76885,0.76989,0.76884,0.76955,274400000.0
2006-02-20 04:45:00,0.76977,0.77,0.76876,0.76915,400400000.0
2006-02-20 05:00:00,0.76908,0.76939,0.76864,0.76892,305600000.0
2006-02-20 05:15:00,0.76905,0.7696,0.76805,0.7693,178000000.0
2006-02-20 05:30:00,0.76894,0.76945,0.76873,0.76919,99200000.0
2006-02-20 05:45:00,0.76874,0.76921,0.76861,0.76885,176000000.0
2006-02-20 06:00:00,0.76863,0.76926,0.76848,0.76892,424800000.0
2006-02-20 06:15:00,0.76907,0.76998,0.76874,0.7698,315000000.0
2006-02-20 06:30:00,0.76969,0.77001,0.76909,0.76956,286400000.0
2006-02-20 06:45:00,0.76973,0.77018,0.76931,0.76957,274000000.0
2006-02-20 07:00:00,0.76997,0.76997,0.76867,0.76892,503400000.0
2006-02-20 07:15:00,0.76916,0.76977,0.76849,0.76977,351800000.0
2006-02-20 07:30:00,0.7695,0.7698,0.7687,0.76924,341600000.0
2006-02-20 07:45:00,0.76902,0.76928,0.76709,0.76872,313400000.0
2006-02-20 08:00:00,0.7685,0.7695,0.76844,0.76945,266400000.0
2006-02-20 08:15:00,0.76944,0.76968,0.76862,0.76935,240000000.0
2006-02-20 08:30:00,0.76961,0.76977,0.76912,0.76964,240000000.0
2006-02-20 08:45:00,0.76979,0.76995,0.7674,0.7693,125200000.0
2006-02-20 09:00:00,0.76948,0.77008,0.76913,0.76934,412400000.0
2006-02-20 09:15:00,0.76957,0.77008,0.76849,0.76949,316600000.0
2006-02-20 09:30:00,0.7696,0.77058,0.76773,0.7699,529600000.0
2006-02-20 09:45:00,0.76984,0.77017,0.76917,0.76971,470200000.0
2006-02-20 10:00:00,0.76968,0.77003,0.76877,0.76973,440600000.0
2006-02-20 10:15:00,0.77012,0.77017,0.76902,0.76933,407400000.0
2006-02-20 10:30:00,0.76983,0.77009,0.76852,0.7697,566800000.0
2006-02-20 10:45:00,0.7699,0.7705,0.76945,0.77006,607800000.0
2006-02-20 11:00:00,0.76968,0.77007,0.76636,0.76891,476800000.0
2006-02-20 11:15:00,0.7685,0.76898,0.76782,0.7685,474800000.0
2006-02-20 11:30:00,0.76857,0.76887,0.76728,0.76774,468000000.0
2006-02-20 11:45:00,0.76787,0.76881,0.76638,0.76876,479400000.0
2006-02-20 12:00:00,0.76833,0.76898,0.76594,0.76846,418400000.0
2006-02-20 12:15:00,0.76843,0.76906,0.76702,0.76898,521800000.0
2006-02-20 12:30:00,0.76876,0.76899,0.76827,0.7687,205800000.0
2006-02-20 12:45:00,0.76854,0.76912,0.76816,0.76878,380000000.0
2006-02-20 13:00:00,0.76851,0.76887,0.76751,0.76833,466400000.0
2006-02-20 13:15:00,0.7685,0.76859,0.7673,0.76772,494200000.0
2006-02-20 13:30:00,0.76763,0.76789,0.76635,0.76661,551600000.0
2006-02-20 13:45:00,0.76657,0.76746,0.7652,0.76701,654600000.0
2006-02-20 14:00:00,0.76726,0.76765,0.76676,0.76705,556600000.0
2006-02-20 14:15:00,0.76743,0.7681,0.76693,0.76732,1166000000.0
2006-02-20 14:30:00,0.76727,0.76789,0.76692,0.7678,674400000.0
2006-02-20 14:45:00,0.76784,0.76804,0.76735,0.76777,379600000.0
2006-02-20 15:00:00,0.76746,0.76825,0.76739,0.76777,666600000.0
2006-02-20 15:15:00,0.76804,0.76805,0.76588,0.767,741400000.0
2006-02-20 15:30:00,0.76518,0.76772,0.76413,0.76723,374400000.0
2006-02-20 15:45:00,0.76758,0.76841,0.76725,0.76764,776000000.0
2006-02-20 16:00:00,0.76812,0.76847,0.76566,0.76734,1108000000.0
2006-02-20 16:15:00,0.76696,0.76773,0.76676,0.76748,1041200000.0
2006-02-20 16:30:00,0.76726,0.7682,0.76693,0.76795,1270000000.0
2006-02-20 16:45:00,0.76823,0.76831,0.76727,0.76787,1468000000.0
2006-02-20 17:00:00,0.76767,0.76872,0.76767,0.76816,1084000000.0
2006-02-20 17:15:00,0.76817,0.76882,0.76808,0.76842,1055200000.0
2006-02-20 17:30:00,0.76816,0.76864,0.7679,0.76811,1094000000.0
2006-02-20 17:45:00,0.76827,0.76883,0.76805,0.76865,1372600000.0
2006-02-20 18:00:00,0.76843,0.76903,0.76811,0.76811,1368000000.0
2006-02-20 18:15:00,0.76806,0.76871,0.76771,0.76829,725000000.0
2006-02-20 18:30:00,0.76809,0.7684,0.76523,0.76801,407800000.0
2006-02-20 18:45:00,0.76778,0.76832,0.76735,0.76787,670400000.0
2006-02-20 19:00:00,0.76793,0.76841,0.76767,0.76828,436200000.0
2006-02-20 19:15:00,0.76828,0.76836,0.76773,0.76809,243000000.0
2006-02-20 19:30:00,0.7681,0.76851,0.76758,0.76835,323200000.0
2006-02-20 19:45:00,0.76802,0.76834,0.7673,0.76786,404200000.0
2006-02-20 20:00:00,0.76833,0.7684,0.76791,0.76818,38400000.0
2006-02-20 20:30:00,0.76834,0.76911,0.76807,0.76883,304200000.0
2006-02-20 20:45:00,0.76884,0.76942,0.76709,0.76926,457400000.0
2006-02-20 21:00:00,0.7691,0.76933,0.76815,0.76871,215400000.0
2006-02-20 21:15:00,0.76836,0.76878,0.76658,0.76831,266600000.0
2006-02-20 21:30:00,0.76806,0.76858,0.76765,0.76776,187600000.0
2006-02-20 21:45:00,0.76785,0.76815,0.76724,0.76755,392200000.0
2006-02-20 22:00:00,0.76755,0.76794,0.76711,0.76758,160000000.0
2006-02-20 22:15:00,0.76767,0.7686,0.76605,0.7678,196600000.0
2006-02-20 22:45:00,0.76747,0.76825,0.76725,0.76821,171200000.0
2006-02-20 23:00:00,0.76772,0.76828,0.76769,0.76797,224000000.0
2006-02-20 23:15:00,0.76807,0.76835,0.76768,0.76802,165200000.0
2006-02-20 23:30:00,0.768,0.76858,0.76792,0.76814,140600000.0
2006-02-20 23:45:00,0.76857,0.76874,0.76822,0.76845,172800000.0
2006-02-21 00:15:00,0.76874,0.7688,0.76819,0.76848,104000000.0
2006-02-21 00:30:00,0.76828,0.76861,0.76793,0.7683,125200000.0
2006-02-21 00:45:00,0.7683,0.76873,0.76764,0.76792,252800000.0
2006-02-21 01:00:00,0.76814,0.76882,0.76683,0.76865,330600000.0
2006-02-21 01:15:00,0.7682,0.76864,0.76747,0.76823,446800000.0
2006-02-21 01:30:00,0.76832,0.76904,0.76788,0.76825,266600000.0
2006-02-21 01:45:00,0.76836,0.76849,0.76768,0.76768,145600000.0
2006-02-21 02:00:00,0.76822,0.7683,0.76732,0.76803,278400000.0
2006-02-21 02:15:00,0.76831,0.76835,0.76559,0.7668,382800000.0
2006-02-21 02:30:00,0.76731,0.76735,0.76324,0.76691,414200000.0
2006-02-21 02:45:00,0.7669,0.7675,0.76623,0.76742,425800000.0
2006-02-21 03:00:00,0.76744,0.76744,0.76611,0.7665,524600000.0
2006-02-21 03:15:00,0.76641,0.76692,0.76517,0.76542,361600000.0
2006-02-21 03:30:00,0.76504,0.7653,0.76298,0.76491,326800000.0
2006-02-21 03:45:00,0.76484,0.76547,0.76284,0.765,541600000.0
2006-02-21 04:00:00,0.76523,0.76523,0.76345,0.76419,344600000.0
2006-02-21 04:15:00,0.76373,0.76426,0.76326,0.7641,431800000.0
2006-02-21 04:30:00,0.76417,0.76417,0.76325,0.76406,278800000.0
2006-02-21 04:45:00,0.76362,0.76418,0.76327,0.76364,258000000.0
2006-02-21 05:00:00,0.76384,0.76435,0.76262,0.7628,325200000.0
2006-02-21 05:15:00,0.76292,0.7634,0.76238,0.76289,435200000.0
2006-02-21 05:30:00,0.76344,0.76457,0.76129,0.76383,349000000.0
2006-02-21 05:45:00,0.76391,0.76513,0.76363,0.7644,529400000.0
2006-02-21 06:00:00,0.76456,0.76511,0.76421,0.76462,398400000.0
2006-02-21 06:15:00,0.76476,0.76503,0.76437,0.76472,273800000.0
2006-02-21 06:30:00,0.76462,0.76491,0.7641,0.76452,376000000.0
2006-02-21 06:45:00,0.76422,0.76485,0.76397,0.76428,249600000.0
2006-02-21 07:00:00,0.76459,0.76459,0.76342,0.76386,417400000.0
2006-02-21 07:15:00,0.7641,0.76449,0.76362,0.76401,272400000.0
2006-02-21 07:30:00,0.76431,0.76482,0.76393,0.76451,381200000.0
2006-02-21 07:45:00,0.76477,0.76477,0.76268,0.76399,422200000.0
2006-02-21 08:00:00,0.76408,0.76446,0.76294,0.76316,477200000.0
2006-02-21 08:15:00,0.76309,0.76398,0.76282,0.76312,448400000.0
2006-02-21 08:30:00,0.76306,0.76385,0.76279,0.76333,550400000.0
2006-02-21 08:45:00,0.76311,0.76437,0.76164,0.76391,457200000.0
2006-02-21 09:00:00,0.76411,0.76492,0.76379,0.76492,438400000.0
2006-02-21 09:15:00,0.76466,0.76493,0.76358,0.7639,457400000.0
2006-02-21 09:30:00,0.76405,0.76467,0.76198,0.76434,528200000.0
2006-02-21 09:45:00,0.76396,0.76497,0.76369,0.76371,536000000.0
2006-02-21 10:00:00,0.76373,0.76411,0.76172,0.76187,632400000.0
2006-02-21 10:15:00,0.76195,0.76258,0.76,0.76154,576000000.0
2006-02-21 10:30:00,0.76139,0.76153,0.76018,0.76072,614800000.0
2006-02-21 10:45:00,0.76092,0.7617,0.76043,0.76073,570200000.0
2006-02-21 11:00:00,0.76032,0.7609,0.75749,0.75982,588000000.0
2006-02-21 11:15:00,0.75999,0.76091,0.7595,0.76082,496400000.0
2006-02-21 11:30:00,0.76045,0.7607,0.75775,0.75922,547600000.0
2006-02-21 11:45:00,0.75882,0.76088,0.75745,0.76065,551800000.0
2006-02-21 12:00:00,0.76045,0.7614,0.76029,0.76085,556000000.0
2006-02-21 12:15:00,0.76111,0.76117,0.75873,0.76076,487600000.0
2006-02-21 12:30:00,0.76113,0.76145,0.76036,0.76089,560000000.0
2006-02-21 12:45:00,0.76059,0.76151,0.76048,0.76081,480400000.0
2006-02-21 13:00:00,0.76134,0.76142,0.76037,0.76101,313400000.0
2006-02-21 13:15:00,0.76114,0.76218,0.76086,0.76177,451000000.0
2006-02-21 13:30:00,0.76177,0.76223,0.76128,0.76175,439400000.0
2006-02-21 13:45:00,0.76202,0.76235,0.75946,0.76137,854200000.0
2006-02-21 14:00:00,0.76137,0.7614,0.76021,0.76081,796200000.0
2006-02-21 14:15:00,0.76095,0.76148,0.76033,0.76105,994400000.0
2006-02-21 14:30:00,0.7609,0.76141,0.76052,0.76123,1083200000.0
2006-02-21 14:45:00,0.76091,0.76162,0.76065,0.76112,643000000.0
2006-02-21 15:00:00,0.76125,0.76184,0.76073,0.76171,977400000.0
2006-02-21 15:15:00,0.76129,0.76186,0.75924,0.76137,796400000.0
2006-02-21 15:30:00,0.75899,0.76159,0.75793,0.76018,986600000.0
2006-02-21 15:45:00,0.76031,0.76068,0.75932,0.76026,868200000.0
2006-02-21 16:00:00,0.76006,0.76095,0.75898,0.76063,1372800000.0
2006-02-21 16:15:00,0.76071,0.76099,0.75983,0.76032,1031000000.0
2006-02-21 16:30:00,0.7602,0.76114,0.75938,0.75969,1555000000.0
2006-02-21 16:45:00,0.75988,0.76001,0.75817,0.75863,1939000000.0
2006-02-21 17:00:00,0.75884,0.75892,0.75747,0.75807,1746000000.0
2006-02-21 17:15:00,0.75776,0.75882,0.75757,0.75815,1210200000.0
2006-02-21 17:30:00,0.75804,0.75897,0.75779,0.7584,1643200000.0
2006-02-21 17:45:00,0.75818,0.75863,0.7572,0.75735,1983000000.0
2006-02-21 18:00:00,0.7574,0.75794,0.75598,0.75659,1892000000.0
2006-02-21 18:15:00,0.75681,0.75812,0.75677,0.75805,1168600000.0
2006-02-21 18:30:00,0.75803,0.75843,0.75657,0.75813,579400000.0
2006-02-21 18:45:00,0.75787,0.75903,0.75707,0.75843,735400000.0
2006-02-21 19:00:00,0.75864,0.75933,0.75811,0.75897,738200000.0
2006-02-21 19:15:00,0.75883,0.75952,0.75862,0.75901,355200000.0
2006-02-21 19:30:00,0.75879,0.75923,0.75725,0.75766,442400000.0
2006-02-21 19:45:00,0.75745,0.75795,0.75708,0.75762,264400000.0
2006-02-21 20:00:00,0.75745,0.758,0.75484,0.75769,302400000.0
2006-02-21 20:15:00,0.75731,0.75779,0.75706,0.75724,120400000.0
2006-02-21 20:30:00,0.75762,0.75765,0.75704,0.75762,251600000.0
2006-02-21 20:45:00,0.75762,0.75782,0.75723,0.75751,124800000.0
2006-02-21 21:00:00,0.75752,0.75777,0.75685,0.75729,379600000.0
2006-02-21 21:15:00,0.75736,0.75783,0.75562,0.75739,337000000.0
2006-02-21 21:30:00,0.75722,0.75784,0.7557,0.75734,213800000.0
2006-02-21 21:45:00,0.75736,0.75858,0.75578,0.75748,367200000.0
2006-02-21 22:00:00,0.75813,0.7585,0.75764,0.75811,348800000.0
2006-02-21 22:15:00,0.75847,0.75851,0.75594,0.75811,215200000.0
2006-02-21 22:30:00,0.75815,0.75885,0.75779,0.75856,316800000.0
2006-02-21 22:45:00,0.75832,0.75856,0.75756,0.75756,187200000.0
2006-02-21 23:00:00,0.75793,0.75844,0.75761,0.75788,373600000.0
2006-02-21 23:15:00,0.75782,0.75805,0.75713,0.75762,180800000.0
2006-02-21 23:30:00,0.75782,0.75798,0.75599,0.75771,167800000.0
2006-02-21 23:45:00,0.75752,0.75803,0.75717,0.75732,285800000.0
2006-02-22 00:15:00,0.75763,0.75826,0.75749,0.75799,100800000.0
2006-02-22 00:30:00,0.7577,0.75836,0.7571,0.7574,342800000.0
2006-02-22 00:45:00,0.75771,0.75802,0.75733,0.75791,169600000.0
2006-02-22 01:00:00,0.7579,0.75832,0.75671,0.75785,290600000.0
2006-02-22 01:15:00,0.75793,0.75889,0.75775,0.75852,254800000.0
2006-02-22 01:30:00,0.75862,0.75892,0.75682,0.75866,289200000.0
2006-02-22 01:45:00,0.75871,0.75964,0.75816,0.75918,393600000.0
2006-02-22 02:00:00,0.75908,0.75941,0.7588,0.75909,134400000.0
2006-02-22 02:15:00,0.75918,0.75919,0.75803,0.7582,384000000.0
2006-02-22 02:30:00,0.75829,0.75884,0.75616,0.75801,317800000.0
2006-02-22 02:45:00,0.75802,0.75827,0.7563,0.75719,438400000.0
2006-02-22 03:00:00,0.75734,0.75775,0.75681,0.75742,488400000.0
2006-02-22 03:15:00,0.75731,0.7582,0.756,0.75772,384400000.0
2006-02-22 03:30:00,0.7576,0.75866,0.75744,0.75842,294800000.0
2006-02-22 03:45:00,0.75848,0.75901,0.75663,0.75693,531000000.0
2006-02-22 04:00:00,0.75711,0.75805,0.75683,0.75778,305400000.0
2006-02-22 04:15:00,0.7575,0.75808,0.75593,0.75775,492600000.0
2006-02-22 04:30:00,0.7578,0.75833,0.75744,0.75827,269800000.0
2006-02-22 04:45:00,0.75825,0.75861,0.75771,0.75829,259200000.0
2006-02-22 05:00:00,0.75824,0.75867,0.75771,0.75788,181800000.0
2006-02-22 05:15:00,0.758,0.75846,0.7573,0.7584,348800000.0
2006-02-22 05:30:00,0.75819,0.75909,0.7562,0.75863,489600000.0
2006-02-22 05:45:00,0.75872,0.759,0.758,0.75877,301000000.0
2006-02-22 06:00:00,0.75843,0.75867,0.75771,0.75799,225000000.0
2006-02-22 06:15:00,0.75816,0.75839,0.75708,0.75796,315200000.0
2006-02-22 06:30:00,0.7581,0.75898,0.75776,0.75869,440800000.0
2006-02-22 06:45:00,0.75831,0.75873,0.75762,0.75762,418000000.0
2006-02-22 07:00:00,0.75806,0.75846,0.75778,0.7581,409000000.0
2006-02-22 07:15:00,0.75798,0.75822,0.7573,0.75761,233600000.0
2006-02-22 07:30:00,0.75761,0.75799,0.75722,0.75742,361000000.0
2006-02-22 07:45:00,0.7575,0.75817,0.7562,0.75769,432000000.0
2006-02-22 08:00:00,0.75778,0.75824,0.75746,0.75797,139200000.0
2006-02-22 08:15:00,0.75821,0.75826,0.75577,0.75789,219600000.0
2006-02-22 08:30:00,0.75809,0.75844,0.75752,0.75844,378000000.0
2006-02-22 08:45:00,0.75798,0.75842,0.75625,0.75776,352800000.0
2006-02-22 09:00:00,0.75818,0.75832,0.75691,0.7571,549800000.0
2006-02-22 09:15:00,0.75731,0.75884,0.75697,0.75838,519200000.0
2006-02-22 09:30:00,0.75843,0.75875,0.7563,0.75822,451400000.0
2006-02-22 09:45:00,0.75818,0.75845,0.75667,0.75671,358800000.0
2006-02-22 10:00:00,0.75681,0.75712,0.7546,0.75494,635200000.0
2006-02-22 10:15:00,0.75545,0.75568,0.75257,0.75487,542400000.0
2006-02-22 10:30:00,0.7545,0.75498,0.75321,0.75438,606200000.0
2006-02-22 10:45:00,0.75449,0.75497,0.75333,0.75421,609000000.0
2006-02-22 11:00:00,0.75437,0.75516,0.75174,0.75347,594400000.0
2006-02-22 11:15:00,0.75394,0.75551,0.7535,0.7547,530000000.0
2006-02-22 11:30:00,0.75473,0.75576,0.75405,0.75543,539600000.0
2006-02-22 11:45:00,0.75575,0.75582,0.75437,0.75533,502800000.0
2006-02-22 12:00:00,0.75555,0.75638,0.7537,0.75561,542600000.0
2006-02-22 12:15:00,0.75544,0.7561,0.75308,0.75472,467200000.0
2006-02-22 12:30:00,0.75501,0.75578,0.75469,0.75544,466000000.0
2006-02-22 12:45:00,0.75552,0.75576,0.75441,0.75511,308800000.0
2006-02-22 13:00:00,0.75487,0.75578,0.7546,0.75521,488000000.0
2006-02-22 13:15:00,0.75535,0.75635,0.75493,0.75606,586400000.0
2006-02-22 13:30:00,0.75608,0.75696,0.75581,0.75648,564800000.0
2006-02-22 13:45:00,0.75634,0.75672,0.75485,0.75531,849400000.0
2006-02-22 14:00:00,0.75508,0.75631,0.75464,0.75556,756200000.0
2006-02-22 14:15:00,0.75523,0.75589,0.75417,0.75446,1128800000.0
2006-02-22 14:30:00,0.75447,0.75577,0.75411,0.75493,941200000.0
2006-02-22 14:45:00,0.75494,0.75582,0.75487,0.75549,772600000.0
2006-02-22 15:00:00,0.75558,0.75589,0.75392,0.75459,978000000.0
2006-02-22 15:15:00,0.7547,0.75627,0.75287,0.75616,973000000.0
2006-02-22 15:30:00,0.75473,0.75692,0.75255,0.75585,1028000000.0
2006-02-22 15:45:00,0.75581,0.75621,0.7551,0.75563,903800000.0
2006-02-22 16:00:00,0.75596,0.75628,0.75439,0.75597,1280000000.0
2006-02-22 16:15:00,0.75581,0.75683,0.75581,0.75615,1084600000.0
2006-02-22 16:30:00,0.75639,0.75645,0.75526,0.75549,1452800000.0
2006-02-22 16:45:00,0.75587,0.75624,0.75421,0.75427,1763000000.0
2006-02-22 17:00:00,0.75446,0.75503,0.75411,0.75436,1719400000.0
2006-02-22 17:15:00,0.75436,0.75505,0.75407,0.75456,1209400000.0
2006-02-22 17:30:00,0.75502,0.75543,0.75386,0.75536,1610600000.0
2006-02-22 17:45:00,0.75539,0.75559,0.75419,0.75458,1844800000.0
2006-02-22 18:00:00,0.75486,0.75489,0.75391,0.75411,1860800000.0
2006-02-22 18:15:00,0.75448,0.75554,0.75418,0.75493,1165400000.0
2006-02-22 18:30:00,0.75494,0.75569,0.75261,0.75487,734200000.0
2006-02-22 18:45:00,0.75541,0.75591,0.75452,0.75535,813400000.0
2006-02-22 19:00:00,0.75587,0.75641,0.75547,0.75625,877600000.0
2006-02-22 19:15:00,0.75568,0.75628,0.75453,0.75556,478800000.0
2006-02-22 19:30:00,0.75526,0.7558,0.75487,0.75522,398400000.0
2006-02-22 19:45:00,0.75525,0.7562,0.7549,0.75594,524600000.0
2006-02-22 20:00:00,0.75582,0.7563,0.75462,0.75581,323000000.0
2006-02-22 20:15:00,0.75577,0.75616,0.75554,0.75602,288000000.0
2006-02-22 20:30:00,0.75576,0.75636,0.75539,0.75591,385400000.0
2006-02-22 20:45:00,0.75609,0.75646,0.75451,0.75601,277200000.0
2006-02-22 21:00:00,0.75613,0.75639,0.75575,0.75625,312000000.0
2006-02-22 21:15:00,0.75581,0.75679,0.75425,0.75643,235600000.0
2006-02-22 21:30:00,0.75647,0.75674,0.75415,0.75636,338000000.0
2006-02-22 21:45:00,0.75616,0.7569,0.7548,0.75657,331000000.0
2006-02-22 22:00:00,0.75686,0.75699,0.75632,0.75694,222200000.0
2006-02-22 22:15:00,0.7566,0.75685,0.75582,0.75626,140800000.0
2006-02-22 22:30:00,0.75608,0.7566,0.7559,0.75654,233600000.0
2006-02-22 22:45:00,0.75599,0.75657,0.7559,0.75629,253800000.0
2006-02-22 23:00:00,0.75626,0.75652,0.75585,0.75606,134800000.0
2006-02-22 23:15:00,0.75597,0.75624,0.75568,0.75582,85800000.0
2006-02-22 23:30:00,0.75624,0.75628,0.75486,0.75618,180600000.0
2006-02-22 23:45:00,0.75625,0.75668,0.75569,0.75618,372600000.0
2006-02-23 00:15:00,0.75569,0.75638,0.75479,0.75511,190800000.0
2006-02-23 00:30:00,0.75548,0.75551,0.75435,0.75473,388200000.0
2006-02-23 00:45:00,0.7548,0.75514,0.75413,0.75481,317800000.0
2006-02-23 01:00:00,0.75487,0.75568,0.75453,0.75503,273600000.0
2006-02-23 01:15:00,0.75545,0.75545,0.75438,0.75493,336000000.0
2006-02-23 01:30:00,0.75492,0.7555,0.75244,0.75506,344800000.0
2006-02-23 01:45:00,0.75543,0.75561,0.75418,0.75487,160400000.0
2006-02-23 02:00:00,0.7548,0.7557,0.75457,0.75569,276200000.0
2006-02-23 02:15:00,0.75537,0.75605,0.75418,0.7558,385200000.0
2006-02-23 02:30:00,0.7557,0.75609,0.755,0.75574,330000000.0
2006-02-23 02:45:00,0.75558,0.75567,0.75466,0.75523,376400000.0
2006-02-23 03:00:00,0.75462,0.75595,0.75461,0.75545,279800000.0
2006-02-23 03:15:00,0.75583,0.75612,0.75284,0.75563,336000000.0
2006-02-23 03:30:00,0.75589,0.75628,0.754,0.75607,251200000.0
2006-02-23 03:45:00,0.75584,0.75642,0.7548,0.75549,374400000.0
2006-02-23 04:00:00,0.75594,0.75603,0.75534,0.75558,92800000.0
2006-02-23 04:15:00,0.75584,0.75621,0.75398,0.7561,186000000.0
2006-02-23 04:30:00,0.75609,0.75667,0.75545,0.75643,358200000.0
2006-02-23 04:45:00,0.75677,0.75707,0.75616,0.75635,313400000.0
2006-02-23 05:00:00,0.75623,0.75652,0.75441,0.75625,255400000.0
2006-02-23 05:15:00,0.75596,0.75646,0.75546,0.75618,287800000.0
2006-02-23 05:30:00,0.7559,0.75651,0.75488,0.75592,436200000.0
2006-02-23 05:45:00,0.75628,0.75651,0.75472,0.75493,477800000.0
2006-02-23 06:00:00,0.75489,0.75619,0.75485,0.75583,388000000.0
2006-02-23 06:15:00,0.75554,0.75612,0.75521,0.75579,302200000.0
2006-02-23 06:30:00,0.75613,0.75696,0.75571,0.75623,476600000.0
2006-02-23 06:45:00,0.75614,0.75702,0.75613,0.75659,344000000.0
2006-02-23 07:00:00,0.75644,0.75712,0.75626,0.75671,442600000.0
2006-02-23 07:15:00,0.75643,0.75692,0.7561,0.75651,360000000.0
2006-02-23 07:30:00,0.7565,0.75724,0.75618,0.75643,456800000.0
2006-02-23 07:45:00,0.75651,0.75692,0.7546,0.75662,524000000.0
2006-02-23 08:00:00,0.75666,0.75842,0.75634,0.75812,511000000.0
2006-02-23 08:15:00,0.75789,0.75833,0.75618,0.75806,349600000.0
2006-02-23 08:30:00,0.75795,0.75835,0.75741,0.7577,436600000.0
2006-02-23 08:45:00,0.75815,0.75828,0.75603,0.75733,401400000.0
2006-02-23 09:00:00,0.75741,0.75741,0.75608,0.7569,523400000.0
2006-02-23 09:15:00,0.75689,0.75738,0.75508,0.75648,415800000.0
2006-02-23 09:30:00,0.75696,0.75746,0.75452,0.75657,462800000.0
2006-02-23 09:45:00,0.75612,0.75668,0.7549,0.75504,533200000.0
2006-02-23 10:00:00,0.75517,0.75636,0.75494,0.7558,633600000.0
2006-02-23 10:15:00,0.75585,0.75593,0.75385,0.75555,534800000.0
2006-02-23 10:30:00,0.75541,0.75602,0.75443,0.75577,521000000.0
2006-02-23 10:45:00,0.75597,0.7562,0.75514,0.75566,572000000.0
2006-02-23 11:00:00,0.75606,0.757,0.75435,0.75687,479200000.0
2006-02-23 11:15:00,0.75711,0.75879,0.7568,0.7583,524200000.0
2006-02-23 11:30:00,0.75859,0.75975,0.75824,0.75917,480600000.0
2006-02-23 11:45:00,0.75871,0.75984,0.75778,0.75897,583800000.0
2006-02-23 12:00:00,0.7588,0.75947,0.75686,0.75877,536400000.0
2006-02-23 12:15:00,0.75863,0.75939,0.7569,0.75866,524600000.0
2006-02-23 12:30:00,0.7588,0.75958,0.75846,0.75892,528600000.0
2006-02-23 12:45:00,0.75882,0.75952,0.75829,0.7593,576800000.0
2006-02-23 13:00:00,0.75937,0.75969,0.75838,0.75891,519200000.0
2006-02-23 13:15:00,0.75874,0.75967,0.75856,0.75909,534200000.0
2006-02-23 13:30:00,0.75927,0.75998,0.75879,0.75903,604200000.0
2006-02-23 13:45:00,0.75925,0.75961,0.75636,0.75934,850600000.0
2006-02-23 14:00:00,0.75917,0.75989,0.75897,0.75963,657000000.0
2006-02-23 14:15:00,0.75923,0.75972,0.75805,0.75837,1166200000.0
2006-02-23 14:30:00,0.75846,0.75982,0.75827,0.75918,1043400000.0
2006-02-23 14:45:00,0.75957,0.75985,0.75834,0.75846,784800000.0
2006-02-23 15:00:00,0.7588,0.75911,0.75803,0.7587,1014000000.0
2006-02-23 15:15:00,0.75879,0.76002,0.75648,0.76002,950600000.0
2006-02-23 15:30:00,0.75798,0.76021,0.75695,0.75999,1028000000.0
2006-02-23 15:45:00,0.76019,0.76065,0.75972,0.76065,984600000.0
2006-02-23 16:00:00,0.7603,0.76124,0.75905,0.76064,1456200000.0
2006-02-23 16:15:00,0.76085,0.76169,0.76005,0.76092,1105200000.0
2006-02-23 16:30:00,0.7611,0.76156,0.76023,0.76083,1702600000.0
2006-02-23 16:45:00,0.76091,0.76128,0.76027,0.7611,1938000000.0
2006-02-23 17:00:00,0.76061,0.76093,0.75975,0.76027,1727600000.0
2006-02-23 17:15:00,0.75999,0.76055,0.75908,0.75987,1211200000.0
2006-02-23 17:30:00,0.75986,0.76024,0.75902,0.75923,1654800000.0
2006-02-23 17:45:00,0.75904,0.76005,0.75797,0.75965,1978000000.0
2006-02-23 18:00:00,0.75933,0.76025,0.75872,0.76014,1712200000.0
2006-02-23 18:15:00,0.76023,0.76091,0.75917,0.76063,1143600000.0
2006-02-23 18:30:00,0.76026,0.7609,0.75749,0.76045,706800000.0
2006-02-23 18:45:00,0.7609,0.76167,0.76,0.7614,723600000.0
2006-02-23 19:00:00,0.76144,0.76172,0.76026,0.76116,901800000.0
2006-02-23 19:15:00,0.76063,0.76124,0.76027,0.76073,404600000.0
2006-02-23 19:30:00,0.76045,0.76118,0.76002,0.76087,567400000.0
2006-02-23 19:45:00,0.76063,0.76106,0.76031,0.76085,425600000.0
2006-02-23 20:00:00,0.76057,0.76122,0.7604,0.76083,233600000.0
2006-02-23 20:15:00,0.76119,0.76154,0.76056,0.76111,361200000.0
2006-02-23 20:30:00,0.76118,0.76149,0.76064,0.76129,291200000.0
2006-02-23 20:45:00,0.76112,0.76169,0.75941,0.76134,288400000.0
2006-02-23 21:00:00,0.76127,0.7618,0.76108,0.76155,201000000.0
2006-02-23 21:15:00,0.76142,0.76174,0.75894,0.76141,159400000.0
2006-02-23 21:30:00,0.76135,0.76185,0.75923,0.76139,266000000.0
2006-02-23 21:45:00,0.76167,0.76201,0.75979,0.76134,400400000.0
2006-02-23 22:00:00,0.76158,0.7619,0.76117,0.7615,326800000.0
2006-02-23 22:15:00,0.76165,0.762,0.75924,0.76175,287400000.0
2006-02-23 22:30:00,0.76132,0.76184,0.76128,0.7618,113000000.0
2006-02-23 22:45:00,0.7616,0.76184,0.76125,0.76164,81600000.0
2006-02-23 23:00:00,0.76159,0.76185,0.76123,0.76148,313800000.0
2006-02-23 23:15:00,0.76168,0.76181,0.76105,0.76141,316600000.0
2006-02-23 23:30:00,0.76148,0.76172,0.75962,0.76145,104000000.0
2006-02-23 23:45:00,0.76169,0.76186,0.7611,0.76182,264000000.0
2006-02-24 00:15:00,0.76127,0.76196,0.76127,0.76195,109800000.0
2006-02-24 00:30:00,0.762,0.76249,0.76053,0.76157,281600000.0
2006-02-24 00:45:00,0.7618,0.76186,0.76085,0.76118,300600000.0
2006-02-24 01:00:00,0.7616,0.76214,0.76048,0.76204,364800000.0
2006-02-24 01:15:00,0.76168,0.76248,0.75932,0.76171,469200000.0
2006-02-24 01:30:00,0.76173,0.76222,0.76142,0.76198,234600000.0
2006-02-24 01:45:00,0.76176,0.76233,0.76139,0.76148,365800000.0
2006-02-24 02:00:00,0.76171,0.76233,0.7608,0.76232,301200000.0
2006-02-24 02:15:00,0.76218,0.76257,0.76133,0.7616,250400000.0
2006-02-24 02:30:00,0.76147,0.76227,0.76132,0.76162,307800000.0
2006-02-24 02:45:00,0.76148,0.76225,0.76129,0.76193,296800000.0
2006-02-24 03:00:00,0.76161,0.76213,0.76143,0.76196,305000000.0
2006-02-24 03:15:00,0.76155,0.76224,0.76132,0.76171,201600000.0
2006-02-24 03:30:00,0.76156,0.76203,0.76136,0.76145,271800000.0
2006-02-24 03:45:00,0.76178,0.76184,0.76115,0.76145,161600000.0
2006-02-24 04:00:00,0.76135,0.76253,0.76119,0.76225,201000000.0
2006-02-24 04:15:00,0.7623,0.7637,0.76193,0.76294,475200000.0
2006-02-24 04:30:00,0.76307,0.76362,0.76282,0.76333,405600000.0
2006-02-24 04:45:00,0.7636,0.76375,0.76295,0.76332,272400000.0
2006-02-24 05:00:00,0.76346,0.76401,0.76173,0.76279,380200000.0
2006-02-24 05:15:00,0.76307,0.76359,0.76276,0.76304,224400000.0
2006-02-24 05:30:00,0.76302,0.76335,0.7624,0.7626,358400000.0
2006-02-24 05:45:00,0.76257,0.76287,0.76205,0.76258,222400000.0
2006-02-24 06:00:00,0.76274,0.76308,0.7622,0.76247,291200000.0
2006-02-24 06:15:00,0.76244,0.76321,0.76239,0.76306,263800000.0
2006-02-24 06:30:00,0.76274,0.76323,0.76251,0.76281,121600000.0
2006-02-24 06:45:00,0.76262,0.76355,0.7623,0.76307,267600000.0
2006-02-24 07:00:00,0.76311,0.76374,0.76309,0.7633,158400000.0
2006-02-24 07:15:00,0.7635,0.76386,0.76309,0.76354,353400000.0
2006-02-24 07:30:00,0.76344,0.76373,0.76309,0.76333,174400000.0
2006-02-24 07:45:00,0.76316,0.76387,0.76266,0.76295,427600000.0
2006-02-24 08:00:00,0.76322,0.76383,0.76282,0.7633,464800000.0
2006-02-24 08:15:00,0.76346,0.76409,0.76178,0.76362,296400000.0
2006-02-24 08:30:00,0.76363,0.76407,0.76321,0.76369,235600000.0
2006-02-24 08:45:00,0.76335,0.76398,0.76173,0.76357,208000000.0
2006-02-24 09:00:00,0.76356,0.76385,0.7629,0.7632,469600000.0
2006-02-24 09:15:00,0.7632,0.76401,0.7629,0.76321,335800000.0
2006-02-24 09:30:00,0.76338,0.76389,0.76099,0.76343,550800000.0
2006-02-24 09:45:00,0.76338,0.7634,0.76181,0.76253,533800000.0
2006-02-24 10:00:00,0.76209,0.76257,0.76167,0.76175,455200000.0
2006-02-24 10:15:00,0.76162,0.76228,0.75984,0.76143,507200000.0
2006-02-24 10:30:00,0.76181,0.76274,0.76077,0.76273,528400000.0
2006-02-24 10:45:00,0.76248,0.76298,0.76145,0.76206,557400000.0
2006-02-24 11:00:00,0.76208,0.76284,0.75999,0.76216,423000000.0
2006-02-24 11:15:00,0.76247,0.76278,0.7613,0.76164,288800000.0
2006-02-24 11:30:00,0.76193,0.76301,0.76118,0.76292,484600000.0
2006-02-24 11:45:00,0.76236,0.76375,0.76043,0.76353,551400000.0
2006-02-24 12:00:00,0.76355,0.76455,0.76112,0.76334,555400000.0
2006-02-24 12:15:00,0.76363,0.76455,0.76158,0.76416,436000000.0
2006-02-24 12:30:00,0.76424,0.76453,0.76314,0.76353,519600000.0
2006-02-24 12:45:00,0.76345,0.76392,0.76257,0.76366,455600000.0
2006-02-24 13:00:00,0.76418,0.76615,0.76355,0.76552,601000000.0
2006-02-24 13:15:00,0.76527,0.76659,0.76407,0.7645,553400000.0
2006-02-24 13:30:00,0.76466,0.76492,0.76336,0.76388,606600000.0
2006-02-24 13:45:00,0.76401,0.76483,0.76255,0.76432,832400000.0
2006-02-24 14:00:00,0.76377,0.76495,0.76341,0.76427,796400000.0
2006-02-24 14:15:00,0.76457,0.76564,0.76427,0.76502,1167400000.0
2006-02-24 14:30:00,0.76496,0.76511,0.764,0.76458,1095600000.0
2006-02-24 14:45:00,0.76436,0.76514,0.76425,0.76442,717000000.0
2006-02-24 15:00:00,0.76464,0.76515,0.7634,0.76387,980400000.0
2006-02-24 15:15:00,0.76367,0.76395,0.76129,0.76278,976000000.0
2006-02-24 15:30:00,0.7608,0.76419,0.75964,0.76419,1137400000.0
2006-02-24 15:45:00,0.76388,0.76477,0.76348,0.76371,998000000.0
2006-02-24 16:00:00,0.76381,0.76413,0.76189,0.76321,1198000000.0
2006-02-24 16:15:00,0.76361,0.76427,0.76324,0.76357,1079200000.0
2006-02-24 16:30:00,0.76356,0.76469,0.76334,0.76366,1576600000.0
2006-02-24 16:45:00,0.76412,0.765,0.76347,0.76468,1970800000.0
2006-02-24 17:00:00,0.7649,0.76548,0.76434,0.76476,1495400000.0
2006-02-24 17:15:00,0.76502,0.76502,0.76372,0.76439,1208200000.0
2006-02-24 17:30:00,0.76445,0.76457,0.76298,0.76317,1481200000.0
2006-02-24 17:45:00,0.76303,0.76393,0.76154,0.76268,1985000000.0
2006-02-24 18:00:00,0.76272,0.76311,0.76193,0.76228,1896200000.0
2006-02-24 18:15:00,0.76237,0.7637,0.76219,0.76262,1147000000.0
2006-02-24 18:30:00,0.7627,0.763,0.7601,0.76222,693400000.0
2006-02-24 18:45:00,0.76245,0.76342,0.76196,0.76284,731000000.0
2006-02-24 19:00:00,0.76299,0.76327,0.7619,0.7623,912200000.0
2006-02-24 19:15:00,0.76256,0.76319,0.76204,0.76259,496400000.0
2006-02-24 19:30:00,0.76303,0.76309,0.76184,0.76236,410200000.0
2006-02-24 19:45:00,0.76221,0.76292,0.76214,0.7625,345400000.0
2006-02-24 20:00:00,0.76234,0.76278,0.76194,0.76218,334600000.0
2006-02-24 20:15:00,0.76202,0.76254,0.76195,0.76222,172800000.0
2006-02-24 20:30:00,0.76254,0.76254,0.76154,0.7618,230400000.0
2006-02-24 20:45:00,0.76168,0.762,0.75978,0.76062,545800000.0
2006-02-24 21:00:00,0.7607,0.76105,0.75925,0.76047,295400000.0
2006-02-24 21:15:00,0.76057,0.7609,0.75925,0.76013,414400000.0
2006-02-24 21:30:00,0.76018,0.76035,0.75765,0.75968,455800000.0
2006-02-24 21:45:00,0.75967,0.76031,0.7588,0.76027,304400000.0
2006-02-24 22:00:00,0.76027,0.76033,0.75953,0.76005,96000000.0
2006-02-24 22:15:00,0.76006,0.76097,0.75989,0.76091,266000000.0
2006-02-24 22:30:00,0.76039,0.76107,0.76012,0.7604,377000000.0
2006-02-24 22:45:00,0.76071,0.76086,0.75994,0.76056,291600000.0
2006-02-24 23:00:00,0.76009,0.76099,0.75951,0.76099,380800000.0
2006-02-24 23:15:00,0.76099,0.76106,0.76015,0.76029,238200000.0
2006-02-24 23:30:00,0.75993,0.76065,0.75835,0.76024,250000000.0
2006-02-24 23:45:00,0.75999,0.76056,0.7597,0.76017,284000000.0
2006-02-27 00:00:00,0.75926,0.75926,0.75556,0.75606,120000000.0
2006-02-27 00:15:00,0.7558,0.75604,0.75531,0.75559,186000000.0
2006-02-27 00:30:00,0.75577,0.75606,0.75522,0.75545,201600000.0
2006-02-27 00:45:00,0.75522,0.7557,0.75465,0.75506,395800000.0
2006-02-27 01:00:00,0.75523,0.75562,0.75349,0.75528,579600000.0
2006-02-27 01:15:00,0.75511,0.756,0.75263,0.75573,512800000.0
2006-02-27 01:30:00,0.75622,0.75629,0.75371,0.75597,440400000.0
2006-02-27 01:45:00,0.75553,0.75663,0.75535,0.75579,494400000.0
2006-02-27 02:00:00,0.75532,0.75646,0.75532,0.75644,323200000.0
2006-02-27 02:15:00,0.75596,0.75656,0.754,0.75565,438400000.0
2006-02-27 02:30:00,0.75593,0.75624,0.75514,0.7555,318400000.0
2006-02-27 02:45:00,0.75565,0.75653,0.75519,0.75615,443800000.0
2006-02-27 03:00:00,0.75541,0.75629,0.75532,0.75563,341200000.0
2006-02-27 03:15:00,0.75556,0.75612,0.75429,0.75591,337600000.0
2006-02-27 03:30:00,0.75583,0.7564,0.75403,0.75612,256000000.0
2006-02-27 03:45:00,0.75627,0.75705,0.75467,0.75656,477600000.0
2006-02-27 04:00:00,0.75706,0.75798,0.75665,0.75772,373200000.0
2006-02-27 04:15:00,0.7579,0.75806,0.75587,0.75732,509800000.0
2006-02-27 04:30:00,0.75737,0.75763,0.7567,0.75674,470800000.0
2006-02-27 04:45:00,0.75645,0.75714,0.75618,0.75639,389600000.0
2006-02-27 05:00:00,0.75685,0.75719,0.75497,0.75641,358400000.0
2006-02-27 05:15:00,0.75693,0.75698,0.75616,0.75637,297000000.0
2006-02-27 05:30:00,0.75631,0.75715,0.75607,0.75676,396600000.0
2006-02-27 05:45:00,0.75706,0.75706,0.75629,0.75639,269400000.0
2006-02-27 06:00:00,0.75637,0.75685,0.75548,0.75567,249200000.0
2006-02-27 06:15:00,0.75589,0.75613,0.75537,0.75607,314000000.0
2006-02-27 06:30:00,0.75604,0.75611,0.75454,0.755,382800000.0
2006-02-27 06:45:00,0.7551,0.75583,0.75475,0.755,320000000.0
2006-02-27 07:00:00,0.75508,0.75651,0.75497,0.75623,408000000.0
2006-02-27 07:15:00,0.75643,0.75687,0.7558,0.75608,255800000.0
2006-02-27 07:30:00,0.75628,0.75635,0.75525,0.75564,338000000.0
2006-02-27 07:45:00,0.75567,0.75606,0.75514,0.75568,232000000.0
2006-02-27 08:00:00,0.7555,0.75613,0.75534,0.75582,295400000.0
2006-02-27 08:15:00,0.75557,0.75606,0.75519,0.75594,187000000.0
2006-02-27 08:30:00,0.75529,0.75582,0.7543,0.75528,534400000.0
2006-02-27 08:45:00,0.75528,0.75614,0.75348,0.75611,411400000.0
2006-02-27 09:00:00,0.75584,0.75663,0.7556,0.75631,306000000.0
2006-02-27 09:15:00,0.75549,0.75676,0.75412,0.75606,396400000.0
2006-02-27 09:30:00,0.75589,0.75619,0.75314,0.75551,503800000.0
2006-02-27 09:45:00,0.75539,0.75635,0.75522,0.75576,381000000.0
2006-02-27 10:00:00,0.75555,0.75609,0.75462,0.7554,615600000.0
2006-02-27 10:15:00,0.75554,0.75562,0.75448,0.75493,396600000.0
2006-02-27 10:30:00,0.75457,0.75508,0.75366,0.75479,532000000.0
2006-02-27 10:45:00,0.75489,0.7557,0.75422,0.75536,562800000.0
2006-02-27 11:00:00,0.75519,0.75583,0.75366,0.75535,560200000.0
2006-02-27 11:15:00,0.75583,0.75584,0.75486,0.75519,374200000.0
2006-02-27 11:30:00,0.75517,0.75612,0.75453,0.75553,524200000.0
2006-02-27 11:45:00,0.7556,0.75642,0.75489,0.75613,451800000.0
2006-02-27 12:00:00,0.75646,0.75697,0.75542,0.75615,485400000.0
2006-02-27 12:15:00,0.75641,0.75723,0.75447,0.75714,515000000.0
2006-02-27 12:30:00,0.75686,0.75732,0.75621,0.75687,438400000.0
2006-02-27 12:45:00,0.75723,0.75747,0.75625,0.75648,405200000.0
2006-02-27 13:00:00,0.75634,0.757,0.75577,0.75657,463200000.0
2006-02-27 13:15:00,0.75636,0.75702,0.75611,0.75637,463600000.0
2006-02-27 13:30:00,0.75621,0.75678,0.75554,0.75576,604400000.0
2006-02-27 13:45:00,0.75572,0.75655,0.75387,0.7556,282400000.0
2006-02-27 14:00:00,0.75511,0.7564,0.75491,0.75561,647800000.0
2006-02-27 14:15:00,0.75548,0.75718,0.75521,0.75647,963600000.0
2006-02-27 14:30:00,0.75684,0.75746,0.75574,0.75601,1061600000.0
2006-02-27 14:45:00,0.756,0.75644,0.75528,0.75578,789400000.0
2006-02-27 15:00:00,0.75563,0.7559,0.75413,0.75481,974400000.0
2006-02-27 15:15:00,0.75495,0.75565,0.75341,0.75498,980200000.0
2006-02-27 15:30:00,0.75295,0.75589,0.7519,0.75485,1086600000.0
2006-02-27 15:45:00,0.75482,0.75606,0.75482,0.75604,599600000.0
2006-02-27 16:00:00,0.75571,0.75672,0.75453,0.75672,1487200000.0
2006-02-27 16:15:00,0.75599,0.75662,0.75466,0.75544,1093600000.0
2006-02-27 16:30:00,0.75569,0.75569,0.75381,0.7539,1697000000.0
2006-02-27 16:45:00,0.75436,0.75449,0.75286,0.75349,1980400000.0
2006-02-27 17:00:00,0.75341,0.75351,0.75263,0.75333,1535200000.0
2006-02-27 17:15:00,0.75285,0.7535,0.75279,0.75311,1103200000.0
2006-02-27 17:30:00,0.75312,0.75478,0.75284,0.75431,1659800000.0
2006-02-27 17:45:00,0.75461,0.75475,0.75372,0.75443,1779800000.0
2006-02-27 18:00:00,0.75453,0.75518,0.75376,0.7549,1317400000.0
2006-02-27 18:15:00,0.75502,0.75587,0.75448,0.75586,1003800000.0
2006-02-27 18:30:00,0.75561,0.75602,0.75329,0.75527,738400000.0
2006-02-27 18:45:00,0.75535,0.75577,0.75363,0.75389,657200000.0
2006-02-27 19:00:00,0.75428,0.75478,0.75381,0.75398,902800000.0
2006-02-27 19:15:00,0.75414,0.75453,0.75355,0.75381,544800000.0
2006-02-27 19:30:00,0.75388,0.75412,0.75279,0.75344,525200000.0
2006-02-27 19:45:00,0.75333,0.75412,0.75294,0.75409,346000000.0
2006-02-27 20:00:00,0.75317,0.75409,0.75168,0.75355,328600000.0
2006-02-27 20:15:00,0.75321,0.75358,0.75148,0.75261,433800000.0
2006-02-27 20:30:00,0.75293,0.75322,0.75233,0.75282,324000000.0
2006-02-27 20:45:00,0.75278,0.7529,0.75049,0.75273,511800000.0
2006-02-27 21:00:00,0.75243,0.75327,0.75174,0.75299,371600000.0
2006-02-27 21:15:00,0.7528,0.75319,0.75251,0.75272,213200000.0
2006-02-27 21:30:00,0.75243,0.75291,0.75139,0.75256,279400000.0
2006-02-27 21:45:00,0.75229,0.75264,0.75055,0.75193,425600000.0
2006-02-27 22:00:00,0.75163,0.75247,0.75148,0.75216,306400000.0
2006-02-27 22:15:00,0.75238,0.75279,0.74953,0.75236,244800000.0
2006-02-27 22:30:00,0.75201,0.75233,0.75169,0.75178,216000000.0
2006-02-27 22:45:00,0.75184,0.75239,0.75155,0.75184,322000000.0
2006-02-27 23:00:00,0.75164,0.75228,0.75158,0.75184,329400000.0
2006-02-27 23:15:00,0.75161,0.75242,0.75161,0.7519,270800000.0
2006-02-27 23:30:00,0.7521,0.75244,0.75026,0.75241,288400000.0
2006-02-27 23:45:00,0.75212,0.7524,0.75158,0.75194,264000000.0
2006-02-28 00:30:00,0.75195,0.75273,0.75184,0.75243,479200000.0
2006-02-28 00:45:00,0.75228,0.75291,0.75205,0.75254,101200000.0
2006-02-28 01:00:00,0.75288,0.7531,0.75244,0.75248,251200000.0
2006-02-28 01:15:00,0.75296,0.75296,0.74975,0.75227,407400000.0
2006-02-28 01:30:00,0.7522,0.75296,0.74995,0.75231,268000000.0
2006-02-28 01:45:00,0.75203,0.75251,0.75153,0.75174,312400000.0
2006-02-28 02:00:00,0.75169,0.75247,0.75107,0.75241,398200000.0
2006-02-28 02:15:00,0.75204,0.75269,0.75185,0.75261,275200000.0
2006-02-28 02:30:00,0.75227,0.75261,0.74876,0.75158,367400000.0
2006-02-28 02:45:00,0.75162,0.75194,0.7509,0.75137,359000000.0
2006-02-28 03:00:00,0.75163,0.75204,0.75121,0.75193,389600000.0
2006-02-28 03:15:00,0.75158,0.75227,0.74941,0.75183,205800000.0
2006-02-28 03:30:00,0.75186,0.75218,0.75124,0.75158,292200000.0
2006-02-28 03:45:00,0.75149,0.75184,0.74957,0.75159,355000000.0
2006-02-28 04:00:00,0.75181,0.7521,0.75131,0.7517,160200000.0
2006-02-28 04:15:00,0.75208,0.75208,0.7499,0.75168,242600000.0
2006-02-28 04:30:00,0.75133,0.75182,0.75059,0.75114,427600000.0
2006-02-28 04:45:00,0.7511,0.75138,0.74961,0.75098,493400000.0
2006-02-28 05:00:00,0.75111,0.75171,0.75045,0.75164,361600000.0
2006-02-28 05:15:00,0.75169,0.7527,0.75128,0.75209,424800000.0
2006-02-28 05:30:00,0.7522,0.75342,0.7501,0.75248,277800000.0
2006-02-28 05:45:00,0.75258,0.75336,0.75236,0.75312,414000000.0
2006-02-28 06:00:00,0.75293,0.75359,0.75254,0.75313,387600000.0
2006-02-28 06:15:00,0.7531,0.75356,0.75268,0.7527,491800000.0
2006-02-28 06:30:00,0.75302,0.75325,0.75195,0.75278,225000000.0
2006-02-28 06:45:00,0.7526,0.75335,0.75221,0.75285,283200000.0
2006-02-28 07:00:00,0.75238,0.75302,0.75229,0.75266,315600000.0
2006-02-28 07:15:00,0.75248,0.75295,0.75216,0.7527,282600000.0
2006-02-28 07:30:00,0.75249,0.75275,0.75196,0.75201,275200000.0
2006-02-28 07:45:00,0.75207,0.75268,0.75066,0.75211,521200000.0
2006-02-28 08:00:00,0.7519,0.75327,0.7517,0.75282,486400000.0
2006-02-28 08:15:00,0.75285,0.75328,0.74999,0.75328,346000000.0
2006-02-28 08:30:00,0.75275,0.75369,0.75243,0.7533,501600000.0
2006-02-28 08:45:00,0.75323,0.75338,0.75081,0.75338,251200000.0
2006-02-28 09:00:00,0.7525,0.75322,0.75158,0.75186,460600000.0
2006-02-28 09:15:00,0.75172,0.75295,0.74971,0.75258,476000000.0
2006-02-28 09:30:00,0.75226,0.75278,0.75194,0.75225,452200000.0
2006-02-28 09:45:00,0.75243,0.75285,0.75147,0.75174,533400000.0
2006-02-28 10:00:00,0.75194,0.75209,0.75093,0.75152,645400000.0
2006-02-28 10:15:00,0.75162,0.75165,0.75028,0.75118,326200000.0
2006-02-28 10:30:00,0.75098,0.75206,0.74936,0.75181,605000000.0
2006-02-28 10:45:00,0.75176,0.75229,0.75077,0.75112,565800000.0
2006-02-28 11:00:00,0.75106,0.7516,0.74966,0.7512,561800000.0
2006-02-28 11:15:00,0.75119,0.75119,0.74997,0.75063,529400000.0
2006-02-28 11:30:00,0.75081,0.75134,0.74988,0.75126,522600000.0
2006-02-28 11:45:00,0.75085,0.75166,0.7507,0.75116,336000000.0
2006-02-28 12:00:00,0.75085,0.75213,0.74985,0.75098,504400000.0
2006-02-28 12:15:00,0.75101,0.7519,0.74904,0.751,601000000.0
2006-02-28 12:30:00,0.75109,0.75161,0.75037,0.75136,528400000.0
2006-02-28 12:45:00,0.75127,0.7531,0.75109,0.75234,575200000.0
2006-02-28 13:00:00,0.75259,0.75261,0.7506,0.75152,548200000.0
2006-02-28 13:15:00,0.75157,0.7522,0.75134,0.75177,434400000.0
2006-02-28 13:30:00,0.75227,0.75276,0.75179,0.75191,390000000.0
2006-02-28 13:45:00,0.75215,0.75304,0.7508,0.75255,848600000.0
2006-02-28 14:00:00,0.75235,0.75268,0.75151,0.75194,679800000.0
2006-02-28 14:15:00,0.75201,0.75246,0.7514,0.75194,1036200000.0
2006-02-28 14:30:00,0.75187,0.75215,0.751,0.75124,738200000.0
2006-02-28 14:45:00,0.75099,0.75191,0.75096,0.7516,795000000.0
2006-02-28 15:00:00,0.75143,0.75196,0.75081,0.75137,984200000.0
2006-02-28 15:15:00,0.75142,0.75193,0.7498,0.75141,878200000.0
2006-02-28 15:30:00,0.75045,0.75179,0.74817,0.75118,1087800000.0
2006-02-28 15:45:00,0.75116,0.75278,0.75093,0.75241,945800000.0
2006-02-28 16:00:00,0.75209,0.75273,0.75019,0.75203,1488400000.0
2006-02-28 16:15:00,0.7517,0.75223,0.75117,0.75176,1088800000.0
2006-02-28 16:30:00,0.75174,0.75232,0.75127,0.752,1692200000.0
2006-02-28 16:45:00,0.75202,0.75276,0.75152,0.75206,1878000000.0
2006-02-28 17:00:00,0.75193,0.75239,0.75047,0.75158,1691400000.0
2006-02-28 17:15:00,0.75129,0.75275,0.75116,0.75275,1207600000.0
2006-02-28 17:30:00,0.75245,0.75369,0.75181,0.75243,1657800000.0
2006-02-28 17:45:00,0.75199,0.75312,0.7514,0.75263,1988800000.0
2006-02-28 18:00:00,0.75269,0.7531,0.75138,0.75186,1881400000.0
2006-02-28 18:15:00,0.75205,0.75359,0.7515,0.75334,1152600000.0
2006-02-28 18:30:00,0.75326,0.75356,0.75058,0.75307,750800000.0
2006-02-28 18:45:00,0.75297,0.75418,0.75236,0.75388,809400000.0
2006-02-28 19:00:00,0.75427,0.75427,0.75309,0.75372,912000000.0
2006-02-28 19:15:00,0.75375,0.7538,0.75297,0.75354,446800000.0
2006-02-28 19:30:00,0.75364,0.75435,0.75322,0.75403,477800000.0
2006-02-28 19:45:00,0.75374,0.754,0.75293,0.75335,399200000.0
2006-02-28 20:00:00,0.75348,0.75373,0.75323,0.75333,148800000.0
2006-02-28 20:15:00,0.75341,0.75384,0.75148,0.75313,314600000.0
2006-02-28 20:30:00,0.75366,0.75373,0.75311,0.75317,330200000.0
2006-02-28 20:45:00,0.75309,0.75365,0.75266,0.75298,311000000.0
2006-02-28 21:00:00,0.75295,0.75338,0.75174,0.75276,443800000.0
2006-02-28 21:15:00,0.75224,0.75317,0.75164,0.75211,444600000.0
2006-02-28 21:30:00,0.75232,0.75305,0.75114,0.75275,421200000.0
2006-02-28 21:45:00,0.75227,0.75299,0.75121,0.75241,360800000.0
2006-02-28 22:00:00,0.75233,0.75266,0.75198,0.75222,323400000.0
2006-02-28 22:15:00,0.75257,0.75284,0.74936,0.75237,314400000.0
2006-02-28 22:30:00,0.75256,0.75285,0.75199,0.75254,294600000.0
2006-02-28 22:45:00,0.75241,0.7528,0.7521,0.75253,265600000.0
2006-02-28 23:00:00,0.75236,0.753,0.752,0.75264,356800000.0
2006-02-28 23:15:00,0.75271,0.75299,0.75218,0.7527,286400000.0
2006-02-28 23:30:00,0.75261,0.75316,0.75245,0.7531,219200000.0
2006-02-28 23:45:00,0.75286,0.75318,0.75238,0.7529,300000000.0
2006-03-01 00:30:00,0.75303,0.75303,0.75147,0.75192,416400000.0
2006-03-01 00:45:00,0.75178,0.75233,0.75122,0.75126,367400000.0
2006-03-01 01:00:00,0.75163,0.75253,0.75081,0.75229,388600000.0
2006-03-01 01:15:00,0.75253,0.75292,0.7496,0.75261,296000000.0
2006-03-01 01:30:00,0.75266,0.75352,0.75065,0.75277,331600000.0
2006-03-01 01:45:00,0.75229,0.75339,0.75225,0.75264,404200000.0
2006-03-01 02:00:00,0.75269,0.75296,0.75202,0.75227,412800000.0
2006-03-01 02:15:00,0.75237,0.75415,0.75216,0.75403,414000000.0
2006-03-01 02:30:00,0.75383,0.75451,0.75129,0.75393,481600000.0
2006-03-01 02:45:00,0.75396,0.75415,0.75309,0.75403,296400000.0
2006-03-01 03:00:00,0.75364,0.75421,0.75314,0.75354,403400000.0
2006-03-01 03:15:00,0.75349,0.75389,0.75087,0.75324,348600000.0
2006-03-01 03:30:00,0.75305,0.75374,0.75057,0.7531,192000000.0
2006-03-01 03:45:00,0.75302,0.75335,0.75145,0.75279,466200000.0
2006-03-01 04:00:00,0.75312,0.75346,0.75276,0.75303,147200000.0
2006-03-01 04:15:00,0.75338,0.7538,0.75224,0.75304,410600000.0
2006-03-01 04:30:00,0.75327,0.75361,0.75296,0.75331,343800000.0
2006-03-01 04:45:00,0.75333,0.75398,0.75313,0.75339,299600000.0
2006-03-01 05:00:00,0.75331,0.7536,0.75129,0.75228,490400000.0
2006-03-01 05:15:00,0.75245,0.7531,0.75225,0.75294,178600000.0
2006-03-01 05:30:00,0.75271,0.75311,0.75053,0.75279,325200000.0
2006-03-01 05:45:00,0.75249,0.75358,0.75232,0.75328,203600000.0
2006-03-01 06:00:00,0.75297,0.75362,0.75278,0.75309,313600000.0
2006-03-01 06:15:00,0.75311,0.75324,0.7525,0.75295,384200000.0
2006-03-01 06:30:00,0.75304,0.7539,0.75281,0.75384,375800000.0
2006-03-01 06:45:00,0.75371,0.75379,0.75298,0.75333,172800000.0
2006-03-01 07:00:00,0.75315,0.75364,0.75223,0.75311,452600000.0
2006-03-01 07:15:00,0.75309,0.75349,0.75245,0.75331,340200000.0
2006-03-01 07:30:00,0.75307,0.75384,0.75261,0.75358,263400000.0
2006-03-01 07:45:00,0.75339,0.75385,0.75282,0.75316,428600000.0
2006-03-01 08:00:00,0.75313,0.75353,0.75258,0.75266,348000000.0
2006-03-01 08:15:00,0.75293,0.75345,0.75258,0.7532,150400000.0
2006-03-01 08:30:00,0.75312,0.75345,0.75268,0.75314,327800000.0
2006-03-01 08:45:00,0.75341,0.75343,0.75096,0.7524,353600000.0
2006-03-01 09:00:00,0.75304,0.7532,0.7519,0.75225,416400000.0
2006-03-01 09:15:00,0.75248,0.75293,0.75025,0.75236,451200000.0
2006-03-01 09:30:00,0.75281,0.75314,0.75054,0.75306,503800000.0
2006-03-01 09:45:00,0.75278,0.75338,0.7524,0.75264,460800000.0
2006-03-01 10:00:00,0.75277,0.75309,0.75191,0.75271,545200000.0
2006-03-01 10:15:00,0.75222,0.75415,0.75105,0.75411,570400000.0
2006-03-01 10:30:00,0.75413,0.75462,0.75325,0.75449,547200000.0
2006-03-01 10:45:00,0.75421,0.75515,0.75407,0.75472,609000000.0
2006-03-01 11:00:00,0.75499,0.75589,0.75213,0.7555,504400000.0
2006-03-01 11:15:00,0.75576,0.7564,0.75444,0.75557,415400000.0
2006-03-01 11:30:00,0.756,0.75628,0.75516,0.75598,397200000.0
2006-03-01 11:45:00,0.75608,0.75651,0.75475,0.75585,502800000.0
2006-03-01 12:00:00,0.75629,0.75661,0.7534,0.75611,642600000.0
2006-03-01 12:15:00,0.75581,0.75645,0.7538,0.75534,566600000.0
2006-03-01 12:30:00,0.75569,0.75654,0.75533,0.75651,521000000.0
2006-03-01 12:45:00,0.75641,0.75648,0.75545,0.75572,373600000.0
2006-03-01 13:00:00,0.75551,0.75593,0.75486,0.75512,366400000.0
2006-03-01 13:15:00,0.7553,0.75561,0.75477,0.75531,384800000.0
2006-03-01 13:30:00,0.75474,0.75626,0.75452,0.75589,528000000.0
2006-03-01 13:45:00,0.7561,0.75628,0.75519,0.7554,611800000.0
2006-03-01 14:00:00,0.75558,0.75597,0.75468,0.7554,670000000.0
2006-03-01 14:15:00,0.75531,0.75604,0.75511,0.7555,1022400000.0
2006-03-01 14:30:00,0.75589,0.7562,0.75537,0.756,1100400000.0
2006-03-01 14:45:00,0.75575,0.75732,0.7555,0.75705,848800000.0
2006-03-01 15:00:00,0.75747,0.75835,0.75705,0.75777,925800000.0
2006-03-01 15:15:00,0.75746,0.75773,0.75519,0.75706,881800000.0
2006-03-01 15:30:00,0.75417,0.75823,0.75405,0.75812,1068000000.0
2006-03-01 15:45:00,0.75788,0.7585,0.75755,0.75835,998200000.0
2006-03-01 16:00:00,0.75807,0.75835,0.75493,0.75719,1358000000.0
2006-03-01 16:15:00,0.75685,0.75772,0.75657,0.7576,913400000.0
2006-03-01 16:30:00,0.75729,0.75806,0.75676,0.7573,1576600000.0
2006-03-01 16:45:00,0.75702,0.75736,0.75573,0.75594,1976600000.0
2006-03-01 17:00:00,0.7562,0.75666,0.75548,0.75616,1730000000.0
2006-03-01 17:15:00,0.75608,0.75652,0.75557,0.7564,1209400000.0
2006-03-01 17:30:00,0.75637,0.75657,0.75537,0.75562,1579000000.0
2006-03-01 17:45:00,0.7556,0.75653,0.75459,0.75507,1766400000.0
2006-03-01 18:00:00,0.75492,0.75587,0.75479,0.75484,1888000000.0
2006-03-01 18:15:00,0.75521,0.75554,0.75372,0.75406,1126400000.0
2006-03-01 18:30:00,0.75403,0.75448,0.75164,0.75349,733200000.0
2006-03-01 18:45:00,0.75371,0.75455,0.75273,0.75287,808000000.0
2006-03-01 19:00:00,0.75294,0.75374,0.75272,0.75343,952000000.0
2006-03-01 19:15:00,0.75322,0.75385,0.75254,0.75288,508000000.0
2006-03-01 19:30:00,0.75326,0.75366,0.75206,0.75335,578000000.0
2006-03-01 19:45:00,0.75311,0.75376,0.7527,0.75354,465600000.0
2006-03-01 20:00:00,0.75288,0.75394,0.7506,0.75369,313400000.0
2006-03-01 20:15:00,0.75382,0.75407,0.75131,0.75352,397600000.0
2006-03-01 20:30:00,0.75378,0.75437,0.75324,0.75389,409000000.0
2006-03-01 20:45:00,0.75394,0.75433,0.75184,0.75418,409400000.0
2006-03-01 21:00:00,0.7539,0.75435,0.75369,0.75401,237200000.0
2006-03-01 21:15:00,0.7539,0.75433,0.75359,0.75406,257400000.0
2006-03-01 21:30:00,0.75426,0.75433,0.75227,0.75398,273000000.0
2006-03-01 21:45:00,0.75413,0.75442,0.75102,0.7536,366000000.0
2006-03-01 22:00:00,0.75386,0.75437,0.75352,0.75403,332600000.0
2006-03-01 22:15:00,0.75437,0.7551,0.75184,0.75435,246600000.0
2006-03-01 22:30:00,0.75433,0.75441,0.7536,0.75423,305800000.0
2006-03-01 22:45:00,0.75405,0.75446,0.7539,0.75415,145600000.0
2006-03-01 23:00:00,0.75395,0.7544,0.75376,0.75416,196800000.0
2006-03-01 23:15:00,0.75411,0.75445,0.75379,0.75433,352400000.0
2006-03-01 23:30:00,0.75384,0.75439,0.75273,0.7539,208800000.0
2006-03-01 23:45:00,0.75372,0.75428,0.75346,0.75384,170000000.0
2006-03-02 00:15:00,0.75427,0.7551,0.75405,0.75442,202000000.0
2006-03-02 00:30:00,0.7544,0.75494,0.75391,0.75432,391400000.0
2006-03-02 00:45:00,0.75428,0.75511,0.75391,0.75447,292400000.0
2006-03-02 01:00:00,0.75466,0.75534,0.75435,0.75504,249600000.0
2006-03-02 01:15:00,0.75476,0.75528,0.75234,0.75499,445600000.0
2006-03-02 01:30:00,0.7549,0.75525,0.75257,0.75416,401400000.0
2006-03-02 01:45:00,0.75405,0.75468,0.7538,0.75416,254400000.0
2006-03-02 02:00:00,0.75411,0.75445,0.75373,0.75418,229200000.0
2006-03-02 02:15:00,0.75391,0.75447,0.7522,0.75368,364600000.0
2006-03-02 02:30:00,0.75419,0.75564,0.75306,0.75534,427000000.0
2006-03-02 02:45:00,0.75528,0.75574,0.75438,0.75467,337400000.0
2006-03-02 03:00:00,0.7546,0.75488,0.75337,0.75442,260800000.0
2006-03-02 03:15:00,0.75365,0.75497,0.75262,0.75448,371000000.0
2006-03-02 03:30:00,0.75459,0.75462,0.75186,0.75425,366200000.0
2006-03-02 03:45:00,0.75423,0.75454,0.75211,0.75373,497400000.0
2006-03-02 04:00:00,0.75337,0.7537,0.75299,0.75318,208800000.0
2006-03-02 04:15:00,0.75356,0.75367,0.75285,0.75337,377000000.0
2006-03-02 04:30:00,0.75321,0.75383,0.75276,0.75328,366400000.0
2006-03-02 04:45:00,0.75343,0.7539,0.75325,0.75378,279200000.0
2006-03-02 05:00:00,0.75359,0.75401,0.75328,0.75371,185400000.0
2006-03-02 05:15:00,0.75372,0.75378,0.75286,0.7533,144000000.0
2006-03-02 05:30:00,0.7534,0.75377,0.75266,0.75345,295400000.0
2006-03-02 05:45:00,0.75355,0.7539,0.75325,0.75382,189600000.0
2006-03-02 06:00:00,0.75364,0.75389,0.7533,0.75355,206400000.0
2006-03-02 06:15:00,0.75377,0.75401,0.75329,0.75385,128000000.0
2006-03-02 06:30:00,0.75366,0.75385,0.75293,0.75333,312000000.0
2006-03-02 06:45:00,0.75329,0.75394,0.75321,0.75388,226000000.0
2006-03-02 07:00:00,0.75368,0.75472,0.75349,0.75433,438600000.0
2006-03-02 07:15:00,0.75478,0.75542,0.75434,0.75518,372800000.0
2006-03-02 07:30:00,0.75513,0.7559,0.75474,0.75532,449000000.0
2006-03-02 07:45:00,0.75549,0.75603,0.75358,0.75551,330400000.0
2006-03-02 08:00:00,0.75539,0.75589,0.75502,0.75514,448200000.0
2006-03-02 08:15:00,0.75514,0.75536,0.75219,0.75501,440000000.0
2006-03-02 08:30:00,0.75489,0.75568,0.75479,0.75545,398400000.0
2006-03-02 08:45:00,0.75559,0.75636,0.75367,0.75497,407800000.0
2006-03-02 09:00:00,0.75547,0.75685,0.75498,0.75647,501400000.0
2006-03-02 09:15:00,0.75604,0.75696,0.75405,0.75604,513400000.0
2006-03-02 09:30:00,0.75584,0.75655,0.75315,0.75566,572200000.0
2006-03-02 09:45:00,0.75567,0.75664,0.75552,0.75624,394200000.0
2006-03-02 10:00:00,0.75626,0.75676,0.7556,0.75671,540000000.0
2006-03-02 10:15:00,0.75637,0.75695,0.75611,0.75651,384400000.0
2006-03-02 10:30:00,0.75655,0.75693,0.75461,0.7554,522800000.0
2006-03-02 10:45:00,0.75581,0.75594,0.7544,0.75468,483600000.0
2006-03-02 11:00:00,0.75467,0.7557,0.75263,0.75483,555400000.0
2006-03-02 11:15:00,0.75522,0.75573,0.75472,0.75538,460000000.0
2006-03-02 11:30:00,0.75552,0.7558,0.7538,0.75455,536800000.0
2006-03-02 11:45:00,0.75472,0.75523,0.75412,0.75482,408800000.0
2006-03-02 12:00:00,0.75487,0.75534,0.75282,0.7544,484200000.0
2006-03-02 12:15:00,0.75443,0.75483,0.75159,0.75365,514400000.0
2006-03-02 12:30:00,0.75426,0.75515,0.75391,0.75487,545800000.0
2006-03-02 12:45:00,0.75508,0.75548,0.75458,0.75513,336800000.0
2006-03-02 13:00:00,0.75529,0.75567,0.75424,0.75497,511800000.0
2006-03-02 13:15:00,0.75497,0.75571,0.75493,0.75523,401000000.0
2006-03-02 13:30:00,0.75519,0.75583,0.75503,0.75529,409200000.0
2006-03-02 13:45:00,0.75542,0.75581,0.75343,0.75488,612600000.0
2006-03-02 14:00:00,0.75484,0.7555,0.75461,0.75489,651000000.0
2006-03-02 14:15:00,0.75481,0.75541,0.75432,0.75485,546400000.0
2006-03-02 14:30:00,0.75515,0.75558,0.75446,0.75486,818200000.0
2006-03-02 14:45:00,0.75508,0.75555,0.75478,0.75518,797400000.0
2006-03-02 15:00:00,0.75509,0.75535,0.75432,0.75454,994200000.0
2006-03-02 15:15:00,0.75467,0.75521,0.75298,0.75489,917400000.0
2006-03-02 15:30:00,0.75284,0.75544,0.75164,0.75451,1127800000.0
2006-03-02 15:45:00,0.75486,0.75527,0.75438,0.75474,969000000.0
2006-03-02 16:00:00,0.75493,0.7557,0.75399,0.75515,1486400000.0
2006-03-02 16:15:00,0.75536,0.75562,0.7545,0.75489,1074200000.0
2006-03-02 16:30:00,0.75487,0.75624,0.75466,0.75596,1574800000.0
2006-03-02 16:45:00,0.75608,0.75616,0.75422,0.75442,1983400000.0
2006-03-02 17:00:00,0.75467,0.75547,0.75408,0.75486,1741600000.0
2006-03-02 17:15:00,0.75435,0.755,0.75401,0.75463,1052000000.0
2006-03-02 17:30:00,0.7547,0.75516,0.75398,0.75505,1603000000.0
2006-03-02 17:45:00,0.75457,0.75512,0.75354,0.75371,1969400000.0
2006-03-02 18:00:00,0.75388,0.75447,0.75345,0.75397,1732800000.0
2006-03-02 18:15:00,0.75425,0.75431,0.75269,0.75341,1114000000.0
2006-03-02 18:30:00,0.75362,0.7539,0.75141,0.75273,741200000.0
2006-03-02 18:45:00,0.75226,0.75296,0.75148,0.75193,828800000.0
2006-03-02 19:00:00,0.7523,0.75338,0.75154,0.75297,949200000.0
2006-03-02 19:15:00,0.75287,0.75337,0.75237,0.75297,476200000.0
2006-03-02 19:30:00,0.7516,0.7536,0.7516,0.75294,541600000.0
2006-03-02 19:45:00,0.7531,0.75391,0.75279,0.75328,341000000.0
2006-03-02 20:00:00,0.7533,0.75353,0.75292,0.7534,179200000.0
2006-03-02 20:15:00,0.75317,0.75343,0.75282,0.75311,264400000.0
2006-03-02 20:30:00,0.75329,0.75329,0.75258,0.75316,259000000.0
2006-03-02 20:45:00,0.75291,0.75346,0.75249,0.7532,363000000.0
2006-03-02 21:00:00,0.75261,0.75321,0.75241,0.75241,405200000.0
2006-03-02 21:15:00,0.75275,0.75302,0.75024,0.75281,305800000.0
2006-03-02 21:30:00,0.75282,0.75282,0.75044,0.75196,427600000.0
2006-03-02 21:45:00,0.7519,0.75302,0.75068,0.75238,494400000.0
2006-03-02 22:00:00,0.75256,0.7531,0.75235,0.75283,259600000.0
2006-03-02 22:15:00,0.75283,0.7531,0.75036,0.75279,241600000.0
2006-03-02 22:30:00,0.75241,0.75305,0.75195,0.75277,329000000.0
2006-03-02 22:45:00,0.75277,0.75311,0.75169,0.75307,295600000.0
2006-03-02 23:00:00,0.75275,0.75313,0.75249,0.75258,321000000.0
2006-03-02 23:15:00,0.7528,0.75308,0.75246,0.7526,170600000.0
2006-03-02 23:30:00,0.75288,0.75311,0.75251,0.75276,88000000.0
2006-03-02 23:45:00,0.75254,0.75313,0.75237,0.75278,339600000.0
2006-03-03 00:15:00,0.75304,0.7549,0.75304,0.75439,149200000.0
2006-03-03 00:30:00,0.75418,0.75502,0.75412,0.7544,462800000.0
2006-03-03 00:45:00,0.75428,0.75526,0.75375,0.75512,336000000.0
2006-03-03 01:00:00,0.75487,0.75517,0.75336,0.75462,355000000.0
2006-03-03 01:15:00,0.7545,0.75476,0.75272,0.75423,333000000.0
2006-03-03 01:30:00,0.75412,0.75521,0.75244,0.75382,449800000.0
2006-03-03 01:45:00,0.75375,0.75435,0.75349,0.75392,321000000.0
2006-03-03 02:00:00,0.7539,0.75437,0.75345,0.75346,310400000.0
2006-03-03 02:15:00,0.75398,0.75434,0.75235,0.75418,280400000.0
2006-03-03 02:30:00,0.75414,0.75454,0.75131,0.75369,478800000.0
2006-03-03 02:45:00,0.75387,0.75395,0.75215,0.7531,442600000.0
2006-03-03 03:00:00,0.7528,0.75415,0.7525,0.75291,535800000.0
2006-03-03 03:15:00,0.75276,0.75315,0.75031,0.75286,423400000.0
2006-03-03 03:30:00,0.75251,0.75295,0.7507,0.75225,346600000.0
2006-03-03 03:45:00,0.75233,0.75262,0.75062,0.75198,536000000.0
2006-03-03 04:00:00,0.75221,0.75313,0.75194,0.75259,334800000.0
2006-03-03 04:15:00,0.75297,0.7532,0.75068,0.75224,287200000.0
2006-03-03 04:30:00,0.75268,0.75282,0.7522,0.75234,105600000.0
2006-03-03 04:45:00,0.75245,0.75317,0.75227,0.75288,282600000.0
2006-03-03 05:00:00,0.7528,0.75325,0.75106,0.75227,284400000.0
2006-03-03 05:15:00,0.75225,0.75319,0.75225,0.75307,272000000.0
2006-03-03 05:30:00,0.75248,0.75306,0.74911,0.75237,467600000.0
2006-03-03 05:45:00,0.75272,0.75286,0.75212,0.75257,254800000.0
2006-03-03 06:00:00,0.75278,0.75319,0.75217,0.75291,396000000.0
2006-03-03 06:15:00,0.75285,0.75318,0.75246,0.75247,67600000.0
2006-03-03 06:30:00,0.75267,0.75332,0.75242,0.75287,326400000.0
2006-03-03 06:45:00,0.75291,0.75361,0.75288,0.75328,207800000.0
2006-03-03 07:00:00,0.753,0.75367,0.75297,0.75361,193600000.0
2006-03-03 07:15:00,0.75335,0.75363,0.75227,0.75248,461800000.0
2006-03-03 07:30:00,0.75295,0.75301,0.75207,0.75271,488200000.0
2006-03-03 07:45:00,0.75273,0.75308,0.75239,0.75253,235200000.0
2006-03-03 08:00:00,0.7525,0.75312,0.7524,0.75274,232000000.0
2006-03-03 08:15:00,0.7528,0.75353,0.7505,0.75282,307200000.0
2006-03-03 08:30:00,0.75273,0.75341,0.75227,0.75341,363000000.0
2006-03-03 08:45:00,0.75297,0.75359,0.75231,0.75323,232000000.0
2006-03-03 09:00:00,0.75345,0.75361,0.75273,0.75305,475400000.0
2006-03-03 09:15:00,0.7526,0.7536,0.75255,0.75297,394000000.0
2006-03-03 09:30:00,0.75343,0.75408,0.75165,0.75406,422000000.0
2006-03-03 09:45:00,0.75403,0.75456,0.75337,0.75447,493800000.0
2006-03-03 10:00:00,0.75455,0.75497,0.75372,0.75497,643200000.0
2006-03-03 10:15:00,0.75472,0.75586,0.7539,0.75539,543200000.0
2006-03-03 10:30:00,0.75525,0.75603,0.75387,0.75549,414800000.0
2006-03-03 10:45:00,0.75602,0.75602,0.75486,0.75528,609200000.0
2006-03-03 11:00:00,0.75506,0.75592,0.75291,0.7555,474000000.0
2006-03-03 11:15:00,0.7555,0.75597,0.75458,0.75491,440600000.0
2006-03-03 11:30:00,0.75509,0.75532,0.75397,0.75499,528200000.0
2006-03-03 11:45:00,0.7553,0.75584,0.75385,0.75542,480200000.0
2006-03-03 12:00:00,0.7549,0.75554,0.75476,0.7552,509600000.0
2006-03-03 12:15:00,0.75471,0.75613,0.75408,0.7556,421600000.0
2006-03-03 12:30:00,0.75576,0.756,0.75459,0.75477,463600000.0
2006-03-03 12:45:00,0.75452,0.75522,0.75424,0.75519,336400000.0
2006-03-03 13:00:00,0.75503,0.75554,0.75411,0.75474,458600000.0
2006-03-03 13:15:00,0.75504,0.75516,0.75419,0.75467,281800000.0
2006-03-03 13:30:00,0.75435,0.75516,0.75393,0.75485,605200000.0
2006-03-03 13:45:00,0.75521,0.75537,0.75244,0.75462,836200000.0
2006-03-03 14:00:00,0.75442,0.75489,0.75388,0.75448,714400000.0
2006-03-03 14:15:00,0.75462,0.755,0.75397,0.75469,732400000.0
2006-03-03 14:30:00,0.75476,0.75529,0.75436,0.75506,881800000.0
2006-03-03 14:45:00,0.75511,0.75543,0.75456,0.75479,761400000.0
2006-03-03 15:00:00,0.75511,0.75558,0.7545,0.75489,589400000.0
2006-03-03 15:15:00,0.75513,0.7554,0.75327,0.75456,964200000.0
2006-03-03 15:30:00,0.75181,0.7558,0.75181,0.75522,1134200000.0
2006-03-03 15:45:00,0.7548,0.75573,0.7547,0.75554,984400000.0
2006-03-03 16:00:00,0.7554,0.7558,0.75417,0.75507,1447600000.0
2006-03-03 16:15:00,0.75496,0.7553,0.75404,0.75429,1070400000.0
2006-03-03 16:30:00,0.75454,0.75505,0.75392,0.75505,1697600000.0
2006-03-03 16:45:00,0.75504,0.75602,0.75428,0.75573,1830400000.0
2006-03-03 17:00:00,0.75585,0.75626,0.75381,0.75429,1736400000.0
2006-03-03 17:15:00,0.75458,0.75467,0.75358,0.75439,1208600000.0
2006-03-03 17:30:00,0.75435,0.75475,0.7536,0.75448,1636800000.0
2006-03-03 17:45:00,0.75431,0.7556,0.75302,0.7556,1720600000.0
2006-03-03 18:00:00,0.75586,0.75586,0.75395,0.75459,1891800000.0
2006-03-03 18:15:00,0.75455,0.75543,0.75443,0.75501,1048200000.0
2006-03-03 18:30:00,0.75512,0.75549,0.7525,0.75522,604200000.0
2006-03-03 18:45:00,0.75516,0.75576,0.75432,0.75465,762000000.0
2006-03-03 19:00:00,0.75512,0.75512,0.75236,0.75258,886000000.0
2006-03-03 19:15:00,0.75286,0.75333,0.7525,0.75299,425600000.0
2006-03-03 19:30:00,0.75269,0.75326,0.75166,0.75279,484800000.0
2006-03-03 19:45:00,0.75251,0.75328,0.75224,0.75326,557200000.0
2006-03-03 20:00:00,0.75277,0.75344,0.75274,0.75304,212600000.0
2006-03-03 20:15:00,0.75341,0.75343,0.75149,0.75306,278000000.0
2006-03-03 20:30:00,0.7528,0.75357,0.75269,0.75323,328400000.0
2006-03-03 20:45:00,0.75315,0.75345,0.75269,0.75335,244800000.0
2006-03-03 21:00:00,0.75341,0.75372,0.75202,0.75345,246800000.0
2006-03-03 21:15:00,0.7534,0.75375,0.75096,0.75303,286800000.0
2006-03-03 21:30:00,0.75358,0.75407,0.75321,0.75396,206200000.0
2006-03-03 21:45:00,0.75372,0.75436,0.75168,0.75433,265800000.0
2006-03-03 22:00:00,0.75413,0.75454,0.75358,0.75358,382400000.0
2006-03-03 22:15:00,0.75394,0.75437,0.75181,0.75417,277400000.0
2006-03-03 22:30:00,0.7539,0.75442,0.75361,0.75385,282400000.0
2006-03-03 22:45:00,0.75409,0.75415,0.7534,0.754,275600000.0
2006-03-03 23:00:00,0.75401,0.75406,0.75323,0.75372,269200000.0
2006-03-03 23:15:00,0.75382,0.75391,0.75321,0.75354,312400000.0
2006-03-03 23:30:00,0.7531,0.75391,0.75153,0.75351,301000000.0
2006-03-03 23:45:00,0.75356,0.75388,0.75303,0.75351,317200000.0
2006-03-06 00:00:00,0.75348,0.75407,0.75295,0.75343,306000000.0
2006-03-06 00:15:00,0.75351,0.75392,0.75333,0.7534,59200000.0
2006-03-06 00:30:00,0.75366,0.75427,0.75318,0.75408,224000000.0
2006-03-06 00:45:00,0.75405,0.75472,0.75352,0.75415,384600000.0
2006-03-06 01:00:00,0.75425,0.75591,0.75354,0.75551,441600000.0
2006-03-06 01:15:00,0.75559,0.75628,0.75338,0.75595,484000000.0
2006-03-06 01:30:00,0.75642,0.75666,0.75455,0.75604,433200000.0
2006-03-06 01:45:00,0.75589,0.75673,0.75516,0.75622,370000000.0
2006-03-06 02:00:00,0.75634,0.75663,0.75542,0.75559,464400000.0
2006-03-06 02:15:00,0.75555,0.75609,0.75322,0.75479,447800000.0
2006-03-06 02:30:00,0.75497,0.7557,0.75299,0.75547,401600000.0
2006-03-06 02:45:00,0.75541,0.75621,0.75493,0.75616,338400000.0
2006-03-06 03:00:00,0.75608,0.75608,0.75502,0.75549,338600000.0
2006-03-06 03:15:00,0.75551,0.75596,0.75336,0.75534,309200000.0
2006-03-06 03:30:00,0.7555,0.756,0.7536,0.75512,359200000.0
2006-03-06 03:45:00,0.75534,0.75587,0.75493,0.75545,258000000.0
2006-03-06 04:00:00,0.7553,0.75591,0.75511,0.75546,161400000.0
2006-03-06 04:15:00,0.75573,0.75601,0.7538,0.75566,300800000.0
2006-03-06 04:30:00,0.75583,0.75588,0.75514,0.75558,291600000.0
2006-03-06 04:45:00,0.7559,0.75597,0.75492,0.75558,254400000.0
2006-03-06 05:00:00,0.75535,0.7559,0.75476,0.75533,334600000.0
2006-03-06 05:15:00,0.75553,0.75599,0.7551,0.75548,376400000.0
2006-03-06 05:30:00,0.75539,0.75648,0.75379,0.75577,429800000.0
2006-03-06 05:45:00,0.75582,0.75609,0.75527,0.75601,438600000.0
2006-03-06 06:00:00,0.75601,0.75608,0.75524,0.75601,288000000.0
2006-03-06 06:15:00,0.75564,0.75602,0.75509,0.75511,204200000.0
2006-03-06 06:30:00,0.75535,0.75564,0.75485,0.75527,248400000.0
2006-03-06 06:45:00,0.75545,0.75563,0.75452,0.75551,329600000.0
2006-03-06 07:00:00,0.75519,0.75573,0.75503,0.75517,353600000.0
2006-03-06 07:15:00,0.75522,0.75551,0.75472,0.75497,221200000.0
2006-03-06 07:30:00,0.75542,0.75563,0.7547,0.75563,230600000.0
2006-03-06 07:45:00,0.7552,0.75578,0.7551,0.75541,281400000.0
2006-03-06 08:00:00,0.75504,0.75602,0.75504,0.7559,370000000.0
2006-03-06 08:15:00,0.75552,0.75606,0.75256,0.75513,417800000.0
2006-03-06 08:30:00,0.75563,0.75572,0.7548,0.7553,527200000.0
2006-03-06 08:45:00,0.75474,0.75601,0.75355,0.7556,342000000.0
2006-03-06 09:00:00,0.75575,0.75672,0.75508,0.75607,505800000.0
2006-03-06 09:15:00,0.75624,0.75636,0.75444,0.75547,443800000.0
2006-03-06 09:30:00,0.75549,0.7564,0.75393,0.75596,565800000.0
2006-03-06 09:45:00,0.75565,0.7559,0.75515,0.75588,422800000.0
2006-03-06 10:00:00,0.75594,0.75595,0.75439,0.75439,516200000.0
2006-03-06 10:15:00,0.75501,0.75578,0.75298,0.75573,545000000.0
2006-03-06 10:30:00,0.7556,0.75588,0.75443,0.75539,481200000.0
2006-03-06 10:45:00,0.75573,0.75638,0.75489,0.75599,523200000.0
2006-03-06 11:00:00,0.75565,0.75601,0.75301,0.75451,535000000.0
2006-03-06 11:15:00,0.75486,0.75542,0.75337,0.75434,491600000.0
2006-03-06 11:30:00,0.75397,0.75423,0.75098,0.7517,563600000.0
2006-03-06 11:45:00,0.75144,0.75256,0.74948,0.75254,546000000.0
2006-03-06 12:00:00,0.75236,0.75246,0.74952,0.7516,561800000.0
2006-03-06 12:15:00,0.75186,0.75198,0.74874,0.75027,547400000.0
2006-03-06 12:30:00,0.75059,0.75125,0.75033,0.75073,596400000.0
2006-03-06 12:45:00,0.75085,0.75144,0.75025,0.75075,438400000.0
2006-03-06 13:00:00,0.75084,0.75116,0.75024,0.7505,359400000.0
2006-03-06 13:15:00,0.75052,0.75115,0.74965,0.74984,560400000.0
2006-03-06 13:30:00,0.75007,0.75083,0.74989,0.75024,532200000.0
2006-03-06 13:45:00,0.75041,0.75123,0.74961,0.75101,593800000.0
2006-03-06 14:00:00,0.75069,0.75178,0.75025,0.75168,632200000.0
2006-03-06 14:15:00,0.75156,0.75196,0.7504,0.75119,1172000000.0
2006-03-06 14:30:00,0.75167,0.75169,0.75024,0.75085,1109000000.0
2006-03-06 14:45:00,0.75072,0.75167,0.7506,0.7513,699800000.0
2006-03-06 15:00:00,0.75134,0.75231,0.75096,0.7519,979200000.0
2006-03-06 15:15:00,0.75192,0.7523,0.74852,0.74993,874800000.0
2006-03-06 15:30:00,0.74873,0.75056,0.74643,0.75028,1100600000.0
2006-03-06 15:45:00,0.75045,0.75087,0.74983,0.75022,901800000.0
2006-03-06 16:00:00,0.75018,0.75044,0.74828,0.7499,1486200000.0
2006-03-06 16:15:00,0.74987,0.75092,0.74959,0.75035,1045800000.0
2006-03-06 16:30:00,0.75052,0.75137,0.75035,0.75093,1397000000.0
2006-03-06 16:45:00,0.75132,0.75143,0.75063,0.75097,1708400000.0
2006-03-06 17:00:00,0.75105,0.75138,0.75032,0.75045,1589800000.0
2006-03-06 17:15:00,0.75065,0.75065,0.7487,0.75014,1176400000.0
2006-03-06 17:30:00,0.75027,0.75084,0.74987,0.75031,1659200000.0
2006-03-06 17:45:00,0.75009,0.75092,0.74973,0.7499,1990800000.0
2006-03-06 18:00:00,0.74987,0.74987,0.7488,0.74899,1882400000.0
2006-03-06 18:15:00,0.74904,0.74994,0.74852,0.74926,1142200000.0
2006-03-06 18:30:00,0.74905,0.74996,0.74789,0.74915,697600000.0
2006-03-06 18:45:00,0.74878,0.74923,0.74829,0.74875,551400000.0
2006-03-06 19:00:00,0.74838,0.74908,0.74762,0.74824,777200000.0
2006-03-06 19:15:00,0.74816,0.74861,0.74687,0.74763,552000000.0
2006-03-06 19:30:00,0.74729,0.74782,0.74617,0.74716,512400000.0
2006-03-06 19:45:00,0.74772,0.74906,0.74755,0.74857,582000000.0
2006-03-06 20:00:00,0.74806,0.74871,0.74583,0.74795,416600000.0
2006-03-06 20:15:00,0.74781,0.74835,0.74746,0.74806,391800000.0
2006-03-06 20:30:00,0.74804,0.74853,0.74744,0.74813,357000000.0
2006-03-06 20:45:00,0.74805,0.74828,0.7477,0.74801,187800000.0
2006-03-06 21:00:00,0.74759,0.74809,0.74688,0.74723,363000000.0
2006-03-06 21:15:00,0.74752,0.74767,0.74686,0.74726,357000000.0
2006-03-06 21:30:00,0.74755,0.74844,0.74611,0.7483,413800000.0
2006-03-06 21:45:00,0.74803,0.74866,0.74601,0.74738,298600000.0
2006-03-06 22:00:00,0.74789,0.74828,0.74673,0.74708,449000000.0
2006-03-06 22:15:00,0.74714,0.74805,0.74471,0.74735,312400000.0
2006-03-06 22:30:00,0.74774,0.74777,0.74712,0.74732,72000000.0
2006-03-06 22:45:00,0.74729,0.74771,0.7469,0.74738,345800000.0
2006-03-06 23:00:00,0.74763,0.74782,0.74717,0.74751,277200000.0
2006-03-06 23:15:00,0.74758,0.74809,0.74733,0.74772,160000000.0
2006-03-06 23:30:00,0.74784,0.74835,0.74614,0.7479,320000000.0
2006-03-06 23:45:00,0.74732,0.74782,0.74676,0.74711,389200000.0
2006-03-07 00:15:00,0.74689,0.74804,0.74689,0.74759,91200000.0
2006-03-07 00:30:00,0.74741,0.74851,0.74717,0.7473,398000000.0
2006-03-07 00:45:00,0.74772,0.7481,0.7468,0.74723,379600000.0
2006-03-07 01:00:00,0.74669,0.74746,0.74555,0.74676,555600000.0
2006-03-07 01:15:00,0.74685,0.7477,0.74601,0.74719,347800000.0
2006-03-07 01:30:00,0.74728,0.74786,0.74685,0.7472,284600000.0
2006-03-07 01:45:00,0.74753,0.74803,0.7468,0.74751,475000000.0
2006-03-07 02:00:00,0.74724,0.74802,0.747,0.74742,377400000.0
2006-03-07 02:15:00,0.7475,0.74835,0.7468,0.74773,431200000.0
2006-03-07 02:30:00,0.74829,0.74845,0.74493,0.74581,418600000.0
2006-03-07 02:45:00,0.74551,0.74586,0.74289,0.74342,433800000.0
2006-03-07 03:00:00,0.74313,0.74422,0.74194,0.74277,500200000.0
2006-03-07 03:15:00,0.74299,0.74413,0.74019,0.74326,505400000.0
2006-03-07 03:30:00,0.74355,0.74462,0.74161,0.7446,482800000.0
2006-03-07 03:45:00,0.74415,0.7447,0.74284,0.74394,405200000.0
2006-03-07 04:00:00,0.74456,0.74456,0.74292,0.74394,259600000.0
2006-03-07 04:15:00,0.74422,0.7448,0.74263,0.7444,381800000.0
2006-03-07 04:30:00,0.74415,0.74468,0.7438,0.74447,373600000.0
2006-03-07 04:45:00,0.74456,0.74485,0.74385,0.7443,360400000.0
2006-03-07 05:00:00,0.74421,0.74457,0.74354,0.74379,290600000.0
2006-03-07 05:15:00,0.74398,0.74437,0.74286,0.74304,364800000.0
2006-03-07 05:30:00,0.74259,0.74333,0.74259,0.74289,363000000.0
2006-03-07 05:45:00,0.74302,0.74329,0.74262,0.74296,312600000.0
2006-03-07 06:00:00,0.74291,0.7433,0.74248,0.74265,238400000.0
2006-03-07 06:15:00,0.74285,0.74336,0.74237,0.74332,355000000.0
2006-03-07 06:30:00,0.74306,0.74332,0.74233,0.74282,395600000.0
2006-03-07 06:45:00,0.74255,0.74316,0.74165,0.74205,434600000.0
2006-03-07 07:00:00,0.74276,0.74354,0.74217,0.74312,498400000.0
2006-03-07 07:15:00,0.74321,0.74453,0.74296,0.74407,438000000.0
2006-03-07 07:30:00,0.7444,0.74472,0.74348,0.74422,496200000.0
2006-03-07 07:45:00,0.74372,0.7442,0.74017,0.74279,597600000.0
2006-03-07 08:00:00,0.74275,0.74332,0.74233,0.74255,538400000.0
2006-03-07 08:15:00,0.74254,0.74291,0.73981,0.74288,529000000.0
2006-03-07 08:30:00,0.74276,0.74324,0.74243,0.74284,457400000.0
2006-03-07 08:45:00,0.74319,0.74381,0.74073,0.7428,418600000.0
2006-03-07 09:00:00,0.74297,0.74372,0.74244,0.74284,504000000.0
2006-03-07 09:15:00,0.743,0.74313,0.7421,0.74304,466000000.0
2006-03-07 09:30:00,0.74287,0.74319,0.74043,0.74244,503800000.0
2006-03-07 09:45:00,0.74209,0.74301,0.74145,0.74255,578600000.0
2006-03-07 10:00:00,0.74272,0.74308,0.74179,0.74262,634000000.0
2006-03-07 10:15:00,0.7428,0.74313,0.74025,0.74276,420800000.0
2006-03-07 10:30:00,0.74258,0.74314,0.74082,0.74282,603600000.0
2006-03-07 10:45:00,0.74288,0.74318,0.74197,0.74235,556000000.0
2006-03-07 11:00:00,0.74236,0.7428,0.73949,0.74157,512200000.0
2006-03-07 11:15:00,0.74188,0.74188,0.7406,0.74086,499400000.0
2006-03-07 11:30:00,0.7409,0.7424,0.74047,0.7416,572600000.0
2006-03-07 11:45:00,0.742,0.74217,0.7395,0.74177,508600000.0
2006-03-07 12:00:00,0.74168,0.74222,0.73964,0.74166,541200000.0
2006-03-07 12:15:00,0.7413,0.74247,0.73901,0.74152,546400000.0
2006-03-07 12:30:00,0.74142,0.74218,0.74111,0.74128,512000000.0
2006-03-07 12:45:00,0.74147,0.74196,0.74022,0.74111,524200000.0
2006-03-07 13:00:00,0.74162,0.74184,0.74065,0.74161,461800000.0
2006-03-07 13:15:00,0.74135,0.74199,0.74085,0.74169,514400000.0
2006-03-07 13:30:00,0.74168,0.74249,0.74074,0.741,604800000.0
2006-03-07 13:45:00,0.74105,0.74162,0.74044,0.74134,728800000.0
2006-03-07 14:00:00,0.74136,0.7425,0.74126,0.74215,807200000.0
2006-03-07 14:15:00,0.74248,0.7431,0.74174,0.74281,1115800000.0
2006-03-07 14:30:00,0.74273,0.74317,0.74195,0.74227,783200000.0
2006-03-07 14:45:00,0.74262,0.74281,0.74139,0.74139,830000000.0
2006-03-07 15:00:00,0.74149,0.74295,0.74088,0.74212,968800000.0
2006-03-07 15:15:00,0.74204,0.74248,0.7397,0.74103,922400000.0
2006-03-07 15:30:00,0.73869,0.74193,0.73736,0.74161,1129600000.0
2006-03-07 15:45:00,0.74145,0.74222,0.74109,0.74145,889200000.0
2006-03-07 16:00:00,0.74179,0.74514,0.74179,0.7444,1486800000.0
2006-03-07 16:15:00,0.74421,0.74619,0.74378,0.74559,1108800000.0
2006-03-07 16:30:00,0.74579,0.74643,0.74461,0.74533,1516200000.0
2006-03-07 16:45:00,0.74531,0.74555,0.74399,0.74441,1825400000.0
2006-03-07 17:00:00,0.7441,0.74503,0.74381,0.74464,1730800000.0
2006-03-07 17:15:00,0.74459,0.74519,0.7438,0.74478,1208800000.0
2006-03-07 17:30:00,0.74473,0.74509,0.7439,0.74443,1650400000.0
2006-03-07 17:45:00,0.74448,0.74528,0.74283,0.74488,1996000000.0
2006-03-07 18:00:00,0.74522,0.74522,0.74348,0.74383,1832600000.0
2006-03-07 18:15:00,0.74396,0.74445,0.74335,0.74396,1017800000.0
2006-03-07 18:30:00,0.74444,0.74453,0.74177,0.74335,692400000.0
2006-03-07 18:45:00,0.74341,0.7439,0.7423,0.74282,815200000.0
2006-03-07 19:00:00,0.74292,0.74359,0.74182,0.74331,950800000.0
2006-03-07 19:15:00,0.74332,0.7436,0.7427,0.74334,502400000.0
2006-03-07 19:30:00,0.74306,0.74347,0.74207,0.74257,482800000.0
2006-03-07 19:45:00,0.74272,0.74356,0.74254,0.74328,484200000.0
2006-03-07 20:00:00,0.74328,0.74374,0.74042,0.74337,440800000.0
2006-03-07 20:15:00,0.74332,0.74424,0.74134,0.74424,443600000.0
2006-03-07 20:30:00,0.74409,0.74483,0.74409,0.74441,294800000.0
2006-03-07 20:45:00,0.74467,0.74535,0.74308,0.74496,470800000.0
2006-03-07 21:00:00,0.745,0.7459,0.74475,0.74511,410400000.0
2006-03-07 21:15:00,0.74533,0.74533,0.74248,0.74494,371000000.0
2006-03-07 21:30:00,0.74486,0.74517,0.74441,0.74453,226800000.0
2006-03-07 21:45:00,0.7449,0.74514,0.74331,0.74435,203000000.0
2006-03-07 22:00:00,0.74484,0.74484,0.74318,0.74424,200000000.0
2006-03-07 22:15:00,0.74419,0.7448,0.74398,0.74431,218400000.0
2006-03-07 22:30:00,0.74423,0.7449,0.74373,0.74447,279200000.0
2006-03-07 22:45:00,0.7443,0.74554,0.74426,0.74511,351800000.0
2006-03-07 23:00:00,0.7451,0.74517,0.74447,0.74463,318000000.0
2006-03-07 23:15:00,0.74496,0.74498,0.7444,0.74451,48000000.0
2006-03-07 23:30:00,0.74467,0.7451,0.74465,0.74468,65000000.0
2006-03-07 23:45:00,0.7451,0.7451,0.74408,0.74449,271800000.0
2006-03-08 00:15:00,0.74485,0.74485,0.74396,0.74425,189200000.0
2006-03-08 00:30:00,0.74451,0.74451,0.74296,0.74345,410800000.0
2006-03-08 00:45:00,0.74379,0.74383,0.74313,0.74359,210600000.0
2006-03-08 01:00:00,0.74367,0.74438,0.74308,0.74416,493800000.0
2006-03-08 01:15:00,0.74392,0.74424,0.74306,0.74348,344800000.0
2006-03-08 01:30:00,0.74322,0.74384,0.743,0.74336,359600000.0
2006-03-08 01:45:00,0.7433,0.74406,0.74326,0.74392,387200000.0
2006-03-08 02:00:00,0.74375,0.74489,0.74353,0.74461,455200000.0
2006-03-08 02:15:00,0.74462,0.74632,0.74407,0.74632,461600000.0
2006-03-08 02:30:00,0.74599,0.74662,0.74456,0.74636,376000000.0
2006-03-08 02:45:00,0.74626,0.74671,0.74554,0.7462,335400000.0
2006-03-08 03:00:00,0.74602,0.74678,0.74589,0.74608,308000000.0
2006-03-08 03:15:00,0.74648,0.74678,0.74568,0.7458,378600000.0
2006-03-08 03:30:00,0.74597,0.74642,0.74484,0.74603,362600000.0
2006-03-08 03:45:00,0.74613,0.74716,0.7448,0.74681,545000000.0
2006-03-08 04:00:00,0.74648,0.74681,0.74574,0.74622,363200000.0
2006-03-08 04:15:00,0.74621,0.74667,0.74406,0.74616,393000000.0
2006-03-08 04:30:00,0.74576,0.74612,0.74413,0.7451,457800000.0
2006-03-08 04:45:00,0.74526,0.74555,0.74441,0.74521,344000000.0
2006-03-08 05:00:00,0.745,0.74579,0.74403,0.74505,416400000.0
2006-03-08 05:15:00,0.74542,0.74669,0.74524,0.74662,275600000.0
2006-03-08 05:30:00,0.74662,0.7468,0.74593,0.74656,234600000.0
2006-03-08 05:45:00,0.74657,0.74666,0.74557,0.74557,318200000.0
2006-03-08 06:00:00,0.7457,0.74697,0.74553,0.74691,355200000.0
2006-03-08 06:15:00,0.74662,0.74721,0.74624,0.74677,266000000.0
2006-03-08 06:30:00,0.74648,0.74674,0.74602,0.74615,215400000.0
2006-03-08 06:45:00,0.74639,0.74679,0.74583,0.74636,323200000.0
2006-03-08 07:00:00,0.74655,0.74678,0.74549,0.74575,387200000.0
2006-03-08 07:15:00,0.74599,0.74691,0.74554,0.74661,369400000.0
2006-03-08 07:30:00,0.74685,0.74701,0.74613,0.74653,438800000.0
2006-03-08 07:45:00,0.74666,0.74747,0.7455,0.74646,425400000.0
2006-03-08 08:00:00,0.74671,0.74711,0.74557,0.74656,429200000.0
2006-03-08 08:15:00,0.74627,0.74693,0.74433,0.74659,411400000.0
2006-03-08 08:30:00,0.74681,0.7471,0.74591,0.74665,442000000.0
2006-03-08 08:45:00,0.74615,0.74746,0.74615,0.74694,343400000.0
2006-03-08 09:00:00,0.74725,0.74728,0.74634,0.74713,379000000.0
2006-03-08 09:15:00,0.74716,0.74792,0.74519,0.74684,523400000.0
2006-03-08 09:30:00,0.74689,0.7482,0.74532,0.74699,421800000.0
2006-03-08 09:45:00,0.74754,0.74792,0.74692,0.74741,582000000.0
2006-03-08 10:00:00,0.74753,0.74786,0.74577,0.74613,603200000.0
2006-03-08 10:15:00,0.74613,0.74676,0.74425,0.7464,499400000.0
2006-03-08 10:30:00,0.74648,0.74673,0.74535,0.74561,364200000.0
2006-03-08 10:45:00,0.74533,0.746,0.74471,0.74576,610600000.0
2006-03-08 11:00:00,0.74551,0.74739,0.74531,0.74695,543800000.0
2006-03-08 11:15:00,0.74694,0.74731,0.74606,0.74699,386600000.0
2006-03-08 11:30:00,0.74679,0.74823,0.74607,0.74784,554000000.0
2006-03-08 11:45:00,0.74817,0.74824,0.74548,0.74792,547400000.0
2006-03-08 12:00:00,0.74782,0.74875,0.74573,0.74833,642400000.0
2006-03-08 12:15:00,0.7484,0.74931,0.74665,0.74908,604400000.0
2006-03-08 12:30:00,0.74912,0.74912,0.74775,0.74818,610800000.0
2006-03-08 12:45:00,0.74841,0.74864,0.74766,0.7485,412000000.0
2006-03-08 13:00:00,0.74827,0.7488,0.7476,0.74804,510800000.0
2006-03-08 13:15:00,0.74812,0.74868,0.74782,0.74824,523800000.0
2006-03-08 13:30:00,0.74824,0.74945,0.74799,0.74839,559800000.0
2006-03-08 13:45:00,0.74826,0.7492,0.74589,0.74868,854800000.0
2006-03-08 14:00:00,0.7487,0.74876,0.7478,0.74847,771400000.0
2006-03-08 14:15:00,0.74849,0.74849,0.74739,0.74806,1132800000.0
2006-03-08 14:30:00,0.74773,0.74817,0.74696,0.7481,858800000.0
2006-03-08 14:45:00,0.74804,0.74862,0.74736,0.74743,874000000.0
2006-03-08 15:00:00,0.74769,0.74803,0.74697,0.74708,1012000000.0
2006-03-08 15:15:00,0.74717,0.7483,0.74499,0.74731,996600000.0
2006-03-08 15:30:00,0.74501,0.74774,0.74354,0.7475,1137800000.0
2006-03-08 15:45:00,0.74748,0.74805,0.74675,0.74691,989200000.0
2006-03-08 16:00:00,0.74685,0.74769,0.74525,0.74695,1487200000.0
2006-03-08 16:15:00,0.74718,0.7483,0.74508,0.74787,938000000.0
2006-03-08 16:30:00,0.74778,0.74806,0.74559,0.74656,1697600000.0
2006-03-08 16:45:00,0.74667,0.74789,0.74661,0.74774,1971000000.0
2006-03-08 17:00:00,0.74777,0.74786,0.74677,0.74753,1750400000.0
2006-03-08 17:15:00,0.74743,0.74801,0.74718,0.74751,1051800000.0
2006-03-08 17:30:00,0.74741,0.74854,0.74713,0.74815,1643000000.0
2006-03-08 17:45:00,0.74789,0.74926,0.74768,0.74886,2007600000.0
2006-03-08 18:00:00,0.74891,0.74934,0.74851,0.74861,1885400000.0
2006-03-08 18:15:00,0.74932,0.74964,0.7484,0.74918,1148800000.0
2006-03-08 18:30:00,0.74969,0.75001,0.74731,0.75001,709000000.0
2006-03-08 18:45:00,0.75012,0.75085,0.74918,0.75019,801000000.0
2006-03-08 19:00:00,0.75029,0.75099,0.74993,0.7504,873400000.0
2006-03-08 19:15:00,0.75031,0.75216,0.75022,0.75189,561400000.0
2006-03-08 19:30:00,0.75219,0.75382,0.75167,0.75328,596200000.0
2006-03-08 19:45:00,0.75326,0.75391,0.75309,0.75384,552800000.0
2006-03-08 20:00:00,0.75355,0.7543,0.75273,0.75317,414000000.0
2006-03-08 20:15:00,0.75313,0.75354,0.75257,0.75329,349000000.0
2006-03-08 20:30:00,0.75309,0.75369,0.75289,0.75363,270400000.0
2006-03-08 20:45:00,0.75314,0.75383,0.75132,0.75339,275400000.0
2006-03-08 21:00:00,0.75325,0.7536,0.75258,0.75285,362600000.0
2006-03-08 21:15:00,0.75233,0.75313,0.75221,0.75297,313400000.0
2006-03-08 21:30:00,0.75292,0.7534,0.75112,0.75311,392400000.0
2006-03-08 21:45:00,0.75277,0.75382,0.75153,0.75328,286800000.0
2006-03-08 22:00:00,0.754,0.754,0.7529,0.75321,329400000.0
2006-03-08 22:15:00,0.75343,0.75354,0.7528,0.75302,237200000.0
2006-03-08 22:30:00,0.75298,0.75347,0.75276,0.7528,364400000.0
2006-03-08 22:45:00,0.75315,0.7532,0.7523,0.75258,227200000.0
2006-03-08 23:00:00,0.75239,0.75274,0.7519,0.75263,434400000.0
2006-03-08 23:15:00,0.75235,0.75296,0.75216,0.75268,322600000.0
2006-03-08 23:30:00,0.75184,0.75293,0.75046,0.75202,374400000.0
2006-03-08 23:45:00,0.75225,0.75263,0.75176,0.75241,382400000.0
2006-03-09 00:15:00,0.7525,0.7525,0.75002,0.75132,225000000.0
2006-03-09 00:30:00,0.75144,0.75215,0.75123,0.75129,327800000.0
2006-03-09 00:45:00,0.75177,0.75207,0.75106,0.75153,350400000.0
2006-03-09 01:00:00,0.75185,0.75225,0.75015,0.75172,287800000.0
2006-03-09 01:15:00,0.75204,0.75214,0.7493,0.75172,139200000.0
2006-03-09 01:30:00,0.75168,0.7521,0.74904,0.75167,387600000.0
2006-03-09 01:45:00,0.75143,0.75216,0.75123,0.75216,316200000.0
2006-03-09 02:00:00,0.75201,0.7523,0.75079,0.7511,399400000.0
2006-03-09 02:15:00,0.75148,0.75208,0.75093,0.75141,243600000.0
2006-03-09 02:30:00,0.75113,0.75201,0.74749,0.75115,478400000.0
2006-03-09 02:45:00,0.75111,0.75136,0.74951,0.75007,386600000.0
2006-03-09 03:00:00,0.75005,0.75041,0.74969,0.75011,414400000.0
2006-03-09 03:15:00,0.75031,0.75031,0.74724,0.74965,394600000.0
2006-03-09 03:30:00,0.74958,0.75013,0.74738,0.74968,334400000.0
2006-03-09 03:45:00,0.7494,0.74986,0.7486,0.74885,359800000.0
2006-03-09 04:00:00,0.74928,0.74947,0.74835,0.74893,333000000.0
2006-03-09 04:15:00,0.74923,0.74923,0.74846,0.74893,257600000.0
2006-03-09 04:30:00,0.7488,0.74977,0.74858,0.7493,317200000.0
2006-03-09 04:45:00,0.74957,0.75044,0.74905,0.75034,388800000.0
2006-03-09 05:00:00,0.75036,0.75086,0.74796,0.75048,433400000.0
2006-03-09 05:15:00,0.75014,0.7506,0.74883,0.75033,416400000.0
2006-03-09 05:30:00,0.75025,0.75048,0.74933,0.75018,287800000.0
2006-03-09 05:45:00,0.75047,0.7507,0.7496,0.74962,396200000.0
2006-03-09 06:00:00,0.75001,0.75028,0.74939,0.75007,346000000.0
2006-03-09 06:15:00,0.7499,0.75014,0.74952,0.7498,209600000.0
2006-03-09 06:30:00,0.75004,0.75015,0.74943,0.7499,283200000.0
2006-03-09 06:45:00,0.74971,0.75021,0.74937,0.74978,420200000.0
2006-03-09 07:00:00,0.75019,0.75052,0.74926,0.74945,378000000.0
2006-03-09 07:15:00,0.74902,0.74971,0.74865,0.74947,328800000.0
2006-03-09 07:30:00,0.74925,0.74962,0.74887,0.74907,284400000.0
2006-03-09 07:45:00,0.74934,0.74955,0.74694,0.74838,589200000.0
2006-03-09 08:00:00,0.74851,0.74975,0.74816,0.74941,519000000.0
2006-03-09 08:15:00,0.74893,0.74989,0.74872,0.74944,470200000.0
2006-03-09 08:30:00,0.74941,0.75057,0.74905,0.74996,572000000.0
2006-03-09 08:45:00,0.74985,0.75214,0.7495,0.75169,508800000.0
2006-03-09 09:00:00,0.75161,0.75185,0.74944,0.75079,507600000.0
2006-03-09 09:15:00,0.75066,0.75124,0.74865,0.75096,461600000.0
2006-03-09 09:30:00,0.75072,0.75119,0.74846,0.75018,464200000.0
2006-03-09 09:45:00,0.75036,0.75036,0.74896,0.7501,579000000.0
2006-03-09 10:00:00,0.74988,0.7502,0.74818,0.74874,532200000.0
2006-03-09 10:15:00,0.74887,0.75007,0.74641,0.74996,577600000.0
2006-03-09 10:30:00,0.74978,0.75042,0.74911,0.74993,561600000.0
2006-03-09 10:45:00,0.7498,0.75047,0.74945,0.75007,556600000.0
2006-03-09 11:00:00,0.75029,0.75035,0.74853,0.7495,407200000.0
2006-03-09 11:15:00,0.7493,0.74996,0.74828,0.74849,383600000.0
2006-03-09 11:30:00,0.74867,0.74936,0.7481,0.74926,494400000.0
2006-03-09 11:45:00,0.74919,0.74974,0.74842,0.74944,230800000.0
2006-03-09 12:00:00,0.74939,0.74998,0.74681,0.74944,532600000.0
2006-03-09 12:15:00,0.74922,0.75081,0.74726,0.75049,572200000.0
2006-03-09 12:30:00,0.75029,0.75129,0.75019,0.75056,542400000.0
2006-03-09 12:45:00,0.75009,0.7511,0.75009,0.75106,485200000.0
2006-03-09 13:00:00,0.75091,0.75126,0.74953,0.75125,458400000.0
2006-03-09 13:15:00,0.75097,0.75163,0.75043,0.7509,468600000.0
2006-03-09 13:30:00,0.75056,0.75155,0.75006,0.75071,605400000.0
2006-03-09 13:45:00,0.75048,0.75076,0.74949,0.75047,810200000.0
2006-03-09 14:00:00,0.75016,0.75085,0.74992,0.75052,587000000.0
2006-03-09 14:15:00,0.7509,0.75164,0.75054,0.75137,633400000.0
2006-03-09 14:30:00,0.75122,0.7516,0.75019,0.75046,914800000.0
2006-03-09 14:45:00,0.75053,0.75159,0.75039,0.75103,922400000.0
2006-03-09 15:00:00,0.75114,0.75232,0.7509,0.75161,1014800000.0
2006-03-09 15:15:00,0.75191,0.75204,0.74986,0.75166,815200000.0
2006-03-09 15:30:00,0.74982,0.75403,0.74868,0.75285,1131200000.0
2006-03-09 15:45:00,0.75286,0.75394,0.75269,0.75323,994800000.0
2006-03-09 16:00:00,0.75373,0.75496,0.75248,0.75491,1486400000.0
2006-03-09 16:15:00,0.75481,0.75481,0.75251,0.75294,1092400000.0
2006-03-09 16:30:00,0.75279,0.75285,0.75185,0.75223,1697600000.0
2006-03-09 16:45:00,0.75277,0.75316,0.75183,0.75199,1967600000.0
2006-03-09 17:00:00,0.75218,0.75307,0.75158,0.75217,1717800000.0
2006-03-09 17:15:00,0.75206,0.75238,0.75081,0.75121,1089000000.0
2006-03-09 17:30:00,0.75146,0.75248,0.75125,0.75208,1651000000.0
2006-03-09 17:45:00,0.75215,0.7523,0.75128,0.75203,1977400000.0
2006-03-09 18:00:00,0.75227,0.75275,0.75179,0.75242,1889800000.0
2006-03-09 18:15:00,0.75217,0.75284,0.75114,0.75181,1158800000.0
2006-03-09 18:30:00,0.75217,0.75219,0.7496,0.75132,712000000.0
2006-03-09 18:45:00,0.75105,0.75132,0.74974,0.75105,734800000.0
2006-03-09 19:00:00,0.75097,0.75158,0.74965,0.75002,950800000.0
2006-03-09 19:15:00,0.75027,0.75078,0.7486,0.7493,552000000.0
2006-03-09 19:30:00,0.74939,0.7499,0.74834,0.74894,543200000.0
2006-03-09 19:45:00,0.74927,0.75018,0.74887,0.7491,558200000.0
2006-03-09 20:00:00,0.7489,0.74948,0.74733,0.74907,328400000.0
2006-03-09 20:15:00,0.74887,0.74951,0.7486,0.74925,390200000.0
2006-03-09 20:30:00,0.74911,0.74958,0.7488,0.74943,377400000.0
2006-03-09 20:45:00,0.74908,0.74985,0.74722,0.74955,347600000.0
2006-03-09 21:00:00,0.74946,0.7498,0.74908,0.74944,344400000.0
2006-03-09 21:15:00,0.7494,0.75002,0.74736,0.74994,264400000.0
2006-03-09 21:30:00,0.74994,0.75008,0.74781,0.74972,385600000.0
2006-03-09 21:45:00,0.74986,0.75083,0.74814,0.75005,366400000.0
2006-03-09 22:00:00,0.75038,0.75069,0.7493,0.7493,344800000.0
2006-03-09 22:15:00,0.74987,0.75015,0.74919,0.7497,227600000.0
2006-03-09 22:30:00,0.7495,0.74999,0.74925,0.74935,206400000.0
2006-03-09 22:45:00,0.74936,0.74991,0.74882,0.7494,339200000.0
2006-03-09 23:00:00,0.74976,0.74994,0.74913,0.7495,424800000.0
2006-03-09 23:15:00,0.74924,0.74975,0.7489,0.74909,429800000.0
2006-03-09 23:30:00,0.74941,0.74941,0.74712,0.74884,185000000.0
2006-03-09 23:45:00,0.74907,0.74942,0.74844,0.74863,268000000.0
2006-03-10 00:30:00,0.74876,0.74919,0.74787,0.74887,345600000.0
2006-03-10 00:45:00,0.74886,0.7492,0.7484,0.7485,182000000.0
2006-03-10 01:00:00,0.74854,0.74942,0.74725,0.74918,326400000.0
2006-03-10 01:15:00,0.74937,0.74949,0.7485,0.74894,205200000.0
2006-03-10 01:30:00,0.74912,0.74961,0.74871,0.74958,237600000.0
2006-03-10 01:45:00,0.74943,0.7499,0.74904,0.7499,342400000.0
2006-03-10 02:00:00,0.7498,0.7498,0.74876,0.74896,430800000.0
2006-03-10 02:15:00,0.74916,0.74932,0.74645,0.74755,372600000.0
2006-03-10 02:30:00,0.74839,0.74932,0.74591,0.74875,460800000.0
2006-03-10 02:45:00,0.74903,0.74927,0.74791,0.74842,293200000.0
2006-03-10 03:00:00,0.74829,0.74877,0.74758,0.74863,458800000.0
2006-03-10 03:15:00,0.74824,0.74883,0.74604,0.7481,457400000.0
2006-03-10 03:30:00,0.74823,0.74894,0.74779,0.74829,315200000.0
2006-03-10 03:45:00,0.74823,0.74876,0.74691,0.74856,331200000.0
2006-03-10 04:00:00,0.74826,0.74867,0.74766,0.74817,225600000.0
2006-03-10 04:15:00,0.74839,0.74839,0.74569,0.74725,432400000.0
2006-03-10 04:30:00,0.74712,0.74751,0.74581,0.74705,444600000.0
2006-03-10 04:45:00,0.74697,0.74746,0.74652,0.74716,459600000.0
2006-03-10 05:00:00,0.7472,0.74844,0.7456,0.74784,443400000.0
2006-03-10 05:15:00,0.74776,0.74817,0.747,0.74782,318400000.0
2006-03-10 05:30:00,0.74791,0.7481,0.74552,0.74759,331600000.0
2006-03-10 05:45:00,0.7476,0.748,0.74723,0.74775,244800000.0
2006-03-10 06:00:00,0.74767,0.74799,0.74709,0.74755,318200000.0
2006-03-10 06:15:00,0.74785,0.74792,0.74703,0.74723,270400000.0
2006-03-10 06:30:00,0.74727,0.74754,0.74613,0.74637,342400000.0
2006-03-10 06:45:00,0.74644,0.74665,0.74545,0.74626,459600000.0
2006-03-10 07:00:00,0.74624,0.74684,0.74588,0.74681,341600000.0
2006-03-10 07:15:00,0.7467,0.7467,0.74587,0.74614,341800000.0
2006-03-10 07:30:00,0.74617,0.74663,0.7457,0.74638,357000000.0
2006-03-10 07:45:00,0.74595,0.7469,0.74491,0.7468,429600000.0
2006-03-10 08:00:00,0.74648,0.74702,0.74626,0.74676,318400000.0
2006-03-10 08:15:00,0.74636,0.74744,0.74533,0.7472,452600000.0
2006-03-10 08:30:00,0.74746,0.74757,0.74668,0.74701,460200000.0
2006-03-10 08:45:00,0.74673,0.74815,0.74545,0.74788,483600000.0
2006-03-10 09:00:00,0.74824,0.74834,0.74667,0.74802,468800000.0
2006-03-10 09:15:00,0.74718,0.74885,0.74576,0.74816,370200000.0
2006-03-10 09:30:00,0.74826,0.74896,0.7464,0.74863,586000000.0
2006-03-10 09:45:00,0.74897,0.74928,0.74835,0.74899,498400000.0
2006-03-10 10:00:00,0.74877,0.74899,0.74798,0.74831,481800000.0
2006-03-10 10:15:00,0.74855,0.74923,0.74807,0.74851,514000000.0
2006-03-10 10:30:00,0.74881,0.74888,0.7469,0.74702,604800000.0
2006-03-10 10:45:00,0.74703,0.74727,0.74435,0.74483,610200000.0
2006-03-10 11:00:00,0.74457,0.74614,0.7431,0.74581,509600000.0
2006-03-10 11:15:00,0.74555,0.74624,0.74469,0.74572,452400000.0
2006-03-10 11:30:00,0.74604,0.74637,0.7449,0.74598,476000000.0
2006-03-10 11:45:00,0.74578,0.74682,0.74443,0.74621,585800000.0
2006-03-10 12:00:00,0.74603,0.74676,0.74403,0.7454,589400000.0
2006-03-10 12:15:00,0.74558,0.74655,0.74296,0.74578,604400000.0
2006-03-10 12:30:00,0.74559,0.74588,0.7444,0.74545,518000000.0
2006-03-10 12:45:00,0.74566,0.74639,0.74472,0.74639,528400000.0
2006-03-10 13:00:00,0.74611,0.74682,0.74583,0.74603,550200000.0
2006-03-10 13:15:00,0.74597,0.74659,0.74487,0.74634,476000000.0
2006-03-10 13:30:00,0.74603,0.74757,0.74583,0.74748,610400000.0
2006-03-10 13:45:00,0.74765,0.74771,0.74413,0.74617,886200000.0
2006-03-10 14:00:00,0.74608,0.74701,0.7451,0.74578,761800000.0
2006-03-10 14:15:00,0.74575,0.74684,0.74562,0.74657,1010200000.0
2006-03-10 14:30:00,0.74654,0.74725,0.746,0.74625,765600000.0
2006-03-10 14:45:00,0.74619,0.74699,0.74601,0.74663,638200000.0
2006-03-10 15:00:00,0.74665,0.74814,0.74622,0.74807,1016800000.0
2006-03-10 15:15:00,0.7474,0.74814,0.74581,0.74713,957600000.0
2006-03-10 15:30:00,0.74683,0.74867,0.74458,0.74776,1132600000.0
2006-03-10 15:45:00,0.74725,0.748,0.74695,0.74738,1005000000.0
2006-03-10 16:00:00,0.74756,0.74816,0.74557,0.74642,1484600000.0
2006-03-10 16:15:00,0.74643,0.74703,0.74497,0.74523,1091800000.0
2006-03-10 16:30:00,0.74505,0.74676,0.74481,0.74501,1697600000.0
2006-03-10 16:45:00,0.74519,0.7458,0.74443,0.74543,1991400000.0
2006-03-10 17:00:00,0.7457,0.74579,0.74465,0.7448,1723600000.0
2006-03-10 17:15:00,0.74466,0.7451,0.74399,0.74486,1207800000.0
2006-03-10 17:30:00,0.74516,0.74524,0.74361,0.74423,1662600000.0
2006-03-10 17:45:00,0.74362,0.74405,0.74254,0.74274,1993800000.0
2006-03-10 18:00:00,0.74306,0.7439,0.74251,0.74294,1890000000.0
2006-03-10 18:15:00,0.74308,0.74363,0.74177,0.74282,1147400000.0
2006-03-10 18:30:00,0.7429,0.74395,0.74016,0.74367,694200000.0
2006-03-10 18:45:00,0.74391,0.74439,0.74273,0.74357,735400000.0
2006-03-10 19:00:00,0.7439,0.74405,0.74251,0.74251,910400000.0
2006-03-10 19:15:00,0.74274,0.74274,0.74184,0.74206,441000000.0
2006-03-10 19:30:00,0.74226,0.74299,0.74177,0.74299,451200000.0
2006-03-10 19:45:00,0.74284,0.74323,0.74232,0.74254,447000000.0
2006-03-10 20:00:00,0.74267,0.74336,0.74261,0.74294,328400000.0
2006-03-10 20:15:00,0.7432,0.74343,0.74269,0.74299,272400000.0
2006-03-10 20:30:00,0.74322,0.74324,0.74214,0.74241,357200000.0
2006-03-10 20:45:00,0.74245,0.74279,0.74197,0.74238,352000000.0
2006-03-10 21:00:00,0.74223,0.74275,0.7414,0.74219,244600000.0
2006-03-10 21:15:00,0.74237,0.74277,0.7404,0.7425,359200000.0
2006-03-10 21:30:00,0.74272,0.74283,0.74201,0.7424,334800000.0
2006-03-10 21:45:00,0.74225,0.74312,0.74043,0.74311,283200000.0
2006-03-10 22:00:00,0.74307,0.74337,0.74249,0.74273,314000000.0
2006-03-10 22:15:00,0.74254,0.74308,0.7422,0.74274,122600000.0
2006-03-10 22:30:00,0.7423,0.74306,0.74205,0.7428,235200000.0
2006-03-10 22:45:00,0.74295,0.74312,0.74239,0.74261,125200000.0
2006-03-10 23:00:00,0.74298,0.74331,0.74258,0.74279,310400000.0
2006-03-10 23:15:00,0.74261,0.74307,0.74218,0.7424,258000000.0
2006-03-10 23:30:00,0.74262,0.74283,0.7412,0.74175,416400000.0
2006-03-10 23:45:00,0.74179,0.74244,0.74138,0.7421,411000000.0
2006-03-13 00:00:00,0.74246,0.74556,0.74246,0.74367,327200000.0
2006-03-13 00:15:00,0.74368,0.7446,0.74352,0.74436,338000000.0
2006-03-13 00:30:00,0.74383,0.74481,0.74376,0.74425,213200000.0
2006-03-13 00:45:00,0.74457,0.74465,0.7432,0.74413,259000000.0
2006-03-13 01:00:00,0.74407,0.74469,0.7437,0.74427,340600000.0
2006-03-13 01:15:00,0.744,0.74472,0.74368,0.74472,342800000.0
2006-03-13 01:30:00,0.74405,0.74537,0.74276,0.74489,284800000.0
2006-03-13 01:45:00,0.74506,0.74608,0.74473,0.74608,456800000.0
2006-03-13 02:00:00,0.74608,0.74609,0.74517,0.74524,348600000.0
2006-03-13 02:15:00,0.74535,0.7457,0.74358,0.74546,399400000.0
2006-03-13 02:30:00,0.74554,0.74587,0.7427,0.74567,265400000.0
2006-03-13 02:45:00,0.74566,0.74645,0.74487,0.74617,309200000.0
2006-03-13 03:00:00,0.74626,0.74688,0.74592,0.74644,549200000.0
2006-03-13 03:15:00,0.74682,0.74686,0.74574,0.74574,235000000.0
2006-03-13 03:30:00,0.74581,0.74646,0.74369,0.74618,375800000.0
2006-03-13 03:45:00,0.74603,0.7463,0.74352,0.74505,541600000.0
2006-03-13 04:00:00,0.74528,0.74528,0.7442,0.74443,266400000.0
2006-03-13 04:15:00,0.74432,0.74493,0.74267,0.7442,470200000.0
2006-03-13 04:30:00,0.74468,0.74521,0.74411,0.74493,494200000.0
2006-03-13 04:45:00,0.74515,0.74537,0.74442,0.74471,228200000.0
2006-03-13 05:00:00,0.74465,0.74505,0.74411,0.74411,310400000.0
2006-03-13 05:15:00,0.74478,0.74485,0.7441,0.74444,130000000.0
2006-03-13 05:30:00,0.74408,0.74477,0.7426,0.74356,238400000.0
2006-03-13 05:45:00,0.74473,0.74511,0.74438,0.74461,211000000.0
2006-03-13 06:00:00,0.74484,0.74502,0.74431,0.74471,262200000.0
2006-03-13 06:15:00,0.74457,0.74495,0.74419,0.74457,319200000.0
2006-03-13 06:30:00,0.74457,0.74488,0.74418,0.74488,124800000.0
2006-03-13 06:45:00,0.74475,0.74562,0.74423,0.7453,300600000.0
2006-03-13 07:00:00,0.74537,0.74573,0.74469,0.74469,450000000.0
2006-03-13 07:15:00,0.74472,0.7451,0.74428,0.74489,410000000.0
2006-03-13 07:30:00,0.74462,0.74488,0.74407,0.74451,234000000.0
2006-03-13 07:45:00,0.74462,0.74515,0.74302,0.74515,380000000.0
2006-03-13 08:00:00,0.74482,0.74531,0.74458,0.74487,313600000.0
2006-03-13 08:15:00,0.74483,0.7451,0.74278,0.74496,192000000.0
2006-03-13 08:30:00,0.74461,0.74517,0.7444,0.74492,221200000.0
2006-03-13 08:45:00,0.74487,0.74571,0.74278,0.74526,290000000.0
2006-03-13 09:00:00,0.74548,0.7459,0.74507,0.74554,174400000.0
2006-03-13 09:15:00,0.74456,0.74577,0.74315,0.7448,482400000.0
2006-03-13 09:30:00,0.74491,0.7455,0.74287,0.74463,505600000.0
2006-03-13 09:45:00,0.74464,0.74499,0.74345,0.74369,525200000.0
2006-03-13 10:00:00,0.74403,0.74422,0.74259,0.74304,560800000.0
2006-03-13 10:15:00,0.74293,0.74313,0.74021,0.74272,496000000.0
2006-03-13 10:30:00,0.74306,0.74306,0.74162,0.74239,609200000.0
2006-03-13 10:45:00,0.74265,0.74282,0.74165,0.74212,533000000.0
2006-03-13 11:00:00,0.74231,0.74332,0.7415,0.74273,549600000.0
2006-03-13 11:15:00,0.74316,0.74356,0.74238,0.74334,489600000.0
2006-03-13 11:30:00,0.74357,0.74379,0.74268,0.74268,356800000.0
2006-03-13 11:45:00,0.74312,0.7438,0.74182,0.74339,537600000.0
2006-03-13 12:00:00,0.74374,0.74432,0.74118,0.74213,507800000.0
2006-03-13 12:15:00,0.74215,0.74316,0.74215,0.74272,326400000.0
2006-03-13 12:30:00,0.74271,0.74369,0.7426,0.74325,406800000.0
2006-03-13 12:45:00,0.74348,0.74421,0.74296,0.74387,401600000.0
2006-03-13 13:00:00,0.74381,0.74434,0.74341,0.74365,485200000.0
2006-03-13 13:15:00,0.74383,0.744,0.74301,0.74324,359800000.0
2006-03-13 13:30:00,0.74324,0.74399,0.74283,0.74368,493400000.0
2006-03-13 13:45:00,0.74336,0.744,0.74286,0.74365,604000000.0
2006-03-13 14:00:00,0.74384,0.74401,0.74327,0.74386,658400000.0
2006-03-13 14:15:00,0.74361,0.74442,0.74323,0.74343,993800000.0
2006-03-13 14:30:00,0.74333,0.74382,0.7431,0.74332,709800000.0
2006-03-13 14:45:00,0.74355,0.74356,0.74268,0.74354,608600000.0
2006-03-13 15:00:00,0.74332,0.74456,0.74306,0.74443,914800000.0
2006-03-13 15:15:00,0.74406,0.74527,0.74234,0.74502,928400000.0
2006-03-13 15:30:00,0.74317,0.74578,0.74186,0.74569,1080600000.0
2006-03-13 15:45:00,0.7455,0.74598,0.74484,0.74501,879400000.0
2006-03-13 16:00:00,0.74505,0.74586,0.74456,0.7455,1232800000.0
2006-03-13 16:15:00,0.74533,0.74595,0.74492,0.74529,1003200000.0
2006-03-13 16:30:00,0.74562,0.74601,0.7452,0.74533,1660400000.0
2006-03-13 16:45:00,0.74529,0.74572,0.74454,0.74528,1910400000.0
2006-03-13 17:00:00,0.74504,0.74568,0.74458,0.74518,1554200000.0
2006-03-13 17:15:00,0.7453,0.74534,0.74403,0.74455,1208800000.0
2006-03-13 17:30:00,0.74412,0.74461,0.74361,0.7438,1468400000.0
2006-03-13 17:45:00,0.74406,0.74471,0.74354,0.74471,1749600000.0
2006-03-13 18:00:00,0.74438,0.74502,0.74382,0.74464,1898400000.0
2006-03-13 18:15:00,0.74454,0.74503,0.74407,0.74459,926600000.0
2006-03-13 18:30:00,0.74454,0.7456,0.74271,0.7449,648600000.0
2006-03-13 18:45:00,0.74465,0.745,0.7434,0.74368,769400000.0
2006-03-13 19:00:00,0.74405,0.74413,0.74308,0.74396,901400000.0
2006-03-13 19:15:00,0.74398,0.7449,0.74348,0.7449,516800000.0
2006-03-13 19:30:00,0.7444,0.74506,0.74399,0.74426,536200000.0
2006-03-13 19:45:00,0.74419,0.74446,0.74233,0.74239,483400000.0
2006-03-13 20:00:00,0.74236,0.74295,0.74081,0.74295,403000000.0
2006-03-13 20:15:00,0.74294,0.74301,0.74047,0.74203,432400000.0
2006-03-13 20:30:00,0.74218,0.74263,0.74189,0.74217,225600000.0
2006-03-13 20:45:00,0.74246,0.74271,0.73978,0.74191,419600000.0
2006-03-13 21:00:00,0.74182,0.74216,0.74138,0.74179,307200000.0
2006-03-13 21:15:00,0.74173,0.74233,0.7398,0.74196,419200000.0
2006-03-13 21:30:00,0.74223,0.74238,0.7396,0.74183,399800000.0
2006-03-13 21:45:00,0.74172,0.74218,0.73957,0.74099,339800000.0
2006-03-13 22:00:00,0.7408,0.74113,0.74046,0.74067,276800000.0
2006-03-13 22:15:00,0.74098,0.74112,0.74052,0.74053,152400000.0
2006-03-13 22:30:00,0.74019,0.74121,0.73965,0.74091,225600000.0
2006-03-13 22:45:00,0.74118,0.74126,0.74054,0.74072,188800000.0
2006-03-13 23:00:00,0.74113,0.74135,0.74044,0.74102,404000000.0
2006-03-13 23:15:00,0.74096,0.74145,0.74056,0.74119,332200000.0
2006-03-13 23:30:00,0.74097,0.74138,0.74062,0.74069,173200000.0
2006-03-13 23:45:00,0.74099,0.74177,0.74071,0.74088,342800000.0
2006-03-14 00:15:00,0.74,0.74084,0.73412,0.73422,124800000.0
2006-03-14 00:30:00,0.73493,0.73652,0.73465,0.7354,553800000.0
2006-03-14 00:45:00,0.73514,0.73649,0.73447,0.7362,364800000.0
2006-03-14 01:00:00,0.73547,0.73716,0.73517,0.73671,465400000.0
2006-03-14 01:15:00,0.73666,0.73723,0.73508,0.73682,441000000.0
2006-03-14 01:30:00,0.73576,0.73706,0.73483,0.73653,449000000.0
2006-03-14 01:45:00,0.73661,0.73752,0.73639,0.73729,334000000.0
2006-03-14 02:00:00,0.73728,0.73741,0.73593,0.73716,397200000.0
2006-03-14 02:15:00,0.73686,0.7378,0.73517,0.73681,339400000.0
2006-03-14 02:30:00,0.73697,0.73805,0.73439,0.73778,393600000.0
2006-03-14 02:45:00,0.73806,0.73822,0.73751,0.73778,326800000.0
2006-03-14 03:00:00,0.73719,0.73772,0.73606,0.73639,463400000.0
2006-03-14 03:15:00,0.73625,0.73788,0.73508,0.73743,399800000.0
2006-03-14 03:30:00,0.7376,0.73815,0.73739,0.73795,327400000.0
2006-03-14 03:45:00,0.73767,0.7383,0.7355,0.73752,403000000.0
2006-03-14 04:00:00,0.73796,0.73823,0.73747,0.73774,188200000.0
2006-03-14 04:15:00,0.73803,0.73812,0.73569,0.73745,366400000.0
2006-03-14 04:30:00,0.73699,0.73733,0.73566,0.73585,527800000.0
2006-03-14 04:45:00,0.73542,0.73591,0.7343,0.73467,429200000.0
2006-03-14 05:00:00,0.73455,0.73551,0.73303,0.7348,459200000.0
2006-03-14 05:15:00,0.73454,0.73512,0.73231,0.73249,397200000.0
2006-03-14 05:30:00,0.73206,0.73314,0.73054,0.73205,529800000.0
2006-03-14 05:45:00,0.73177,0.73263,0.73124,0.73239,327200000.0
2006-03-14 06:00:00,0.73214,0.73346,0.73203,0.73276,447600000.0
2006-03-14 06:15:00,0.73276,0.73413,0.73225,0.73377,478600000.0
2006-03-14 06:30:00,0.73389,0.73427,0.73342,0.73427,400400000.0
2006-03-14 06:45:00,0.73384,0.73476,0.73358,0.73402,330000000.0
2006-03-14 07:00:00,0.73436,0.73451,0.73381,0.73427,254800000.0
2006-03-14 07:15:00,0.73457,0.73471,0.73397,0.7343,305600000.0
2006-03-14 07:30:00,0.73453,0.7346,0.73388,0.73448,291200000.0
2006-03-14 07:45:00,0.73391,0.73456,0.73223,0.73418,364400000.0
2006-03-14 08:00:00,0.73377,0.73467,0.73364,0.73438,411600000.0
2006-03-14 08:15:00,0.73471,0.73484,0.73252,0.73466,410000000.0
2006-03-14 08:30:00,0.7345,0.73493,0.73383,0.73432,417000000.0
2006-03-14 08:45:00,0.73451,0.73478,0.73198,0.73436,342400000.0
2006-03-14 09:00:00,0.73422,0.73543,0.73403,0.73485,499000000.0
2006-03-14 09:15:00,0.73512,0.73538,0.73285,0.73499,321400000.0
2006-03-14 09:30:00,0.73485,0.73587,0.73314,0.73556,478400000.0
2006-03-14 09:45:00,0.73554,0.73609,0.73506,0.7356,426600000.0
2006-03-14 10:00:00,0.73585,0.7362,0.73519,0.73544,509200000.0
2006-03-14 10:15:00,0.73525,0.7372,0.73351,0.73695,485600000.0
2006-03-14 10:30:00,0.73733,0.73795,0.73655,0.73757,577400000.0
2006-03-14 10:45:00,0.73742,0.73796,0.7363,0.73687,609200000.0
2006-03-14 11:00:00,0.73688,0.7377,0.73458,0.73669,515000000.0
2006-03-14 11:15:00,0.73728,0.73764,0.73632,0.73715,483000000.0
2006-03-14 11:30:00,0.73754,0.73829,0.73579,0.7366,552800000.0
2006-03-14 11:45:00,0.73666,0.7372,0.73401,0.73664,475600000.0
2006-03-14 12:00:00,0.737,0.73749,0.73519,0.73681,590800000.0
2006-03-14 12:15:00,0.73652,0.73768,0.73491,0.73699,598800000.0
2006-03-14 12:30:00,0.73709,0.73741,0.73641,0.73723,431800000.0
2006-03-14 12:45:00,0.73694,0.73764,0.73656,0.73738,522000000.0
2006-03-14 13:00:00,0.73767,0.73793,0.73671,0.73685,551800000.0
2006-03-14 13:15:00,0.73726,0.73742,0.73656,0.73712,341000000.0
2006-03-14 13:30:00,0.73707,0.73709,0.73583,0.73666,488800000.0
2006-03-14 13:45:00,0.73693,0.73777,0.73601,0.73725,853800000.0
2006-03-14 14:00:00,0.73666,0.73753,0.73634,0.73634,744600000.0
2006-03-14 14:15:00,0.73667,0.73727,0.73597,0.73693,1118600000.0
2006-03-14 14:30:00,0.73679,0.7376,0.73658,0.73724,772800000.0
2006-03-14 14:45:00,0.7372,0.73806,0.73679,0.73806,446200000.0
2006-03-14 15:00:00,0.73757,0.73812,0.73696,0.73785,918000000.0
2006-03-14 15:15:00,0.73723,0.73874,0.73529,0.73827,936200000.0
2006-03-14 15:30:00,0.73567,0.73866,0.73491,0.73833,965800000.0
2006-03-14 15:45:00,0.73843,0.73848,0.73676,0.73772,986000000.0
2006-03-14 16:00:00,0.73754,0.73806,0.7359,0.73685,1488200000.0
2006-03-14 16:15:00,0.73697,0.73761,0.73669,0.73725,982600000.0
2006-03-14 16:30:00,0.73713,0.7372,0.73559,0.73589,1698200000.0
2006-03-14 16:45:00,0.73594,0.73722,0.73586,0.7366,1972600000.0
2006-03-14 17:00:00,0.73612,0.73703,0.73574,0.73665,1753000000.0
2006-03-14 17:15:00,0.7368,0.73719,0.73598,0.73674,1207000000.0
2006-03-14 17:30:00,0.73681,0.73812,0.73636,0.73812,1665000000.0
2006-03-14 17:45:00,0.7374,0.73956,0.73738,0.73795,1996800000.0
2006-03-14 18:00:00,0.73771,0.73819,0.73738,0.73789,1671600000.0
2006-03-14 18:15:00,0.73788,0.73816,0.7365,0.73704,1169000000.0
2006-03-14 18:30:00,0.737,0.73813,0.73487,0.7375,693200000.0
2006-03-14 18:45:00,0.73726,0.73795,0.73641,0.73682,771600000.0
2006-03-14 19:00:00,0.73671,0.73866,0.73646,0.73864,950400000.0
2006-03-14 19:15:00,0.73837,0.73879,0.73766,0.7383,533200000.0
2006-03-14 19:30:00,0.73779,0.73864,0.73724,0.73808,585800000.0
2006-03-14 19:45:00,0.73793,0.73862,0.73761,0.73818,448800000.0
2006-03-14 20:00:00,0.73823,0.73854,0.73644,0.73803,267400000.0
2006-03-14 20:15:00,0.73793,0.73855,0.73593,0.73801,284200000.0
2006-03-14 20:30:00,0.73796,0.73841,0.73755,0.73817,396600000.0
2006-03-14 20:45:00,0.73797,0.73833,0.73582,0.73776,245200000.0
2006-03-14 21:00:00,0.73788,0.73834,0.73683,0.73792,340400000.0
2006-03-14 21:15:00,0.73799,0.73887,0.73618,0.73864,288800000.0
2006-03-14 21:30:00,0.7386,0.73869,0.73812,0.73862,76200000.0
2006-03-14 21:45:00,0.73843,0.73953,0.7367,0.73847,349800000.0
2006-03-14 22:00:00,0.7391,0.73963,0.73791,0.73873,376400000.0
2006-03-14 22:15:00,0.73848,0.739,0.73675,0.73852,108800000.0
2006-03-14 22:30:00,0.73877,0.7391,0.73835,0.73875,195200000.0
2006-03-14 22:45:00,0.73852,0.73913,0.73804,0.7388,322800000.0
2006-03-14 23:00:00,0.73842,0.73906,0.73839,0.73884,254600000.0
2006-03-14 23:15:00,0.73857,0.73899,0.73827,0.7385,281000000.0
2006-03-14 23:30:00,0.73896,0.73949,0.73744,0.73924,319800000.0
2006-03-14 23:45:00,0.73928,0.73958,0.73898,0.73932,171000000.0
2006-03-15 00:15:00,0.73915,0.74297,0.73915,0.74258,134400000.0
2006-03-15 00:30:00,0.74228,0.74435,0.74228,0.74399,447000000.0
2006-03-15 00:45:00,0.74409,0.74462,0.74313,0.74326,407800000.0
2006-03-15 01:00:00,0.74358,0.74377,0.74152,0.74342,489000000.0
2006-03-15 01:15:00,0.74318,0.7436,0.74046,0.74279,355000000.0
2006-03-15 01:30:00,0.743,0.7434,0.74099,0.74246,445600000.0
2006-03-15 01:45:00,0.74241,0.74304,0.74199,0.74209,348800000.0
2006-03-15 02:00:00,0.74218,0.74256,0.74182,0.74207,315200000.0
2006-03-15 02:15:00,0.74223,0.74263,0.74062,0.74194,168000000.0
2006-03-15 02:30:00,0.74206,0.74243,0.74004,0.74211,376200000.0
2006-03-15 02:45:00,0.7418,0.74245,0.74148,0.74245,344400000.0
2006-03-15 03:00:00,0.74236,0.74263,0.74059,0.74138,486200000.0
2006-03-15 03:15:00,0.74144,0.74172,0.73873,0.74116,423000000.0
2006-03-15 03:30:00,0.74153,0.74169,0.74046,0.74077,357800000.0
2006-03-15 03:45:00,0.74086,0.74161,0.73956,0.74119,442000000.0
2006-03-15 04:00:00,0.74111,0.74213,0.74109,0.74195,394800000.0
2006-03-15 04:15:00,0.7416,0.74187,0.73967,0.7411,374600000.0
2006-03-15 04:30:00,0.74169,0.74257,0.74129,0.74227,468400000.0
2006-03-15 04:45:00,0.74219,0.74305,0.74197,0.74219,481200000.0
2006-03-15 05:00:00,0.74241,0.74273,0.74007,0.74248,287400000.0
2006-03-15 05:15:00,0.74198,0.74254,0.74129,0.74158,361000000.0
2006-03-15 05:30:00,0.74137,0.74178,0.73833,0.74115,374200000.0
2006-03-15 05:45:00,0.74141,0.74181,0.74095,0.74153,228800000.0
2006-03-15 06:00:00,0.74135,0.74249,0.74135,0.74249,355600000.0
2006-03-15 06:15:00,0.7422,0.74263,0.74117,0.74198,302200000.0
2006-03-15 06:30:00,0.74211,0.7424,0.74151,0.74183,265200000.0
2006-03-15 06:45:00,0.74136,0.74225,0.74135,0.74184,278800000.0
2006-03-15 07:00:00,0.74157,0.7423,0.74153,0.74201,310800000.0
2006-03-15 07:15:00,0.74174,0.74219,0.74133,0.74191,244800000.0
2006-03-15 07:30:00,0.74188,0.74228,0.74148,0.74203,365800000.0
2006-03-15 07:45:00,0.74204,0.74406,0.74071,0.74406,489600000.0
2006-03-15 08:00:00,0.74381,0.74414,0.74236,0.74258,412800000.0
2006-03-15 08:15:00,0.74293,0.74302,0.73982,0.74239,413200000.0
2006-03-15 08:30:00,0.74226,0.74267,0.74192,0.74252,317000000.0
2006-03-15 08:45:00,0.74218,0.74296,0.74001,0.74264,351400000.0
2006-03-15 09:00:00,0.7426,0.74295,0.74183,0.74231,469600000.0
2006-03-15 09:15:00,0.74239,0.74262,0.74058,0.7411,485200000.0
2006-03-15 09:30:00,0.74092,0.74167,0.73912,0.7415,536200000.0
2006-03-15 09:45:00,0.74112,0.74138,0.74008,0.74073,502200000.0
2006-03-15 10:00:00,0.74072,0.7409,0.73953,0.73998,592000000.0
2006-03-15 10:15:00,0.73993,0.74097,0.73879,0.74097,582800000.0
2006-03-15 10:30:00,0.74098,0.74214,0.74015,0.74177,584400000.0
2006-03-15 10:45:00,0.74163,0.74246,0.74115,0.74148,532600000.0
2006-03-15 11:00:00,0.74143,0.74256,0.74117,0.7423,474800000.0
2006-03-15 11:15:00,0.74217,0.74325,0.74201,0.74265,541200000.0
2006-03-15 11:30:00,0.74267,0.74319,0.7416,0.74202,452000000.0
2006-03-15 11:45:00,0.74163,0.74246,0.73986,0.74246,505800000.0
2006-03-15 12:00:00,0.74142,0.74456,0.74142,0.74388,625400000.0
2006-03-15 12:15:00,0.74429,0.74475,0.7424,0.74438,575200000.0
2006-03-15 12:30:00,0.74429,0.74559,0.74387,0.74484,478200000.0
2006-03-15 12:45:00,0.74452,0.74557,0.74439,0.74529,546400000.0
2006-03-15 13:00:00,0.74495,0.7452,0.74354,0.74418,509800000.0
2006-03-15 13:15:00,0.74391,0.74464,0.74361,0.74404,547400000.0
2006-03-15 13:30:00,0.74388,0.74424,0.7428,0.7435,480800000.0
2006-03-15 13:45:00,0.74347,0.74416,0.74089,0.74301,641600000.0
2006-03-15 14:00:00,0.74272,0.7435,0.74202,0.74284,660600000.0
2006-03-15 14:15:00,0.74298,0.74302,0.7413,0.74175,993400000.0
2006-03-15 14:30:00,0.74156,0.74275,0.74132,0.74243,1019000000.0
2006-03-15 14:45:00,0.74216,0.74277,0.7418,0.74198,821000000.0
2006-03-15 15:00:00,0.74204,0.74306,0.74203,0.74242,900600000.0
2006-03-15 15:15:00,0.74267,0.74393,0.74031,0.74393,984400000.0
2006-03-15 15:30:00,0.74194,0.74435,0.74096,0.74342,1136000000.0
2006-03-15 15:45:00,0.74348,0.74478,0.74322,0.74424,991400000.0
2006-03-15 16:00:00,0.74428,0.74493,0.74355,0.7442,1448800000.0
2006-03-15 16:15:00,0.74381,0.74454,0.74295,0.74365,992200000.0
2006-03-15 16:30:00,0.74353,0.74418,0.74316,0.74341,1698600000.0
2006-03-15 16:45:00,0.7436,0.74501,0.74323,0.74456,1981200000.0
2006-03-15 17:00:00,0.74466,0.74524,0.74418,0.74487,1747400000.0
2006-03-15 17:15:00,0.74493,0.74555,0.74453,0.74538,1209800000.0
2006-03-15 17:30:00,0.74517,0.74543,0.74414,0.74442,1659800000.0
2006-03-15 17:45:00,0.74469,0.74477,0.7434,0.74364,1986400000.0
2006-03-15 18:00:00,0.74338,0.74419,0.74308,0.74353,1367200000.0
2006-03-15 18:15:00,0.74355,0.74423,0.74244,0.74305,1027200000.0
2006-03-15 18:30:00,0.74294,0.74378,0.7402,0.74269,734000000.0
2006-03-15 18:45:00,0.74286,0.74462,0.74259,0.74461,810400000.0
2006-03-15 19:00:00,0.74451,0.74512,0.7436,0.74466,948400000.0
2006-03-15 19:15:00,0.74471,0.74526,0.74455,0.74482,283200000.0
2006-03-15 19:30:00,0.74469,0.74563,0.74445,0.74499,447600000.0
2006-03-15 19:45:00,0.74533,0.74546,0.74466,0.74518,364800000.0
2006-03-15 20:00:00,0.74519,0.74546,0.74477,0.74527,108800000.0
2006-03-15 20:15:00,0.74534,0.74562,0.74272,0.74543,264200000.0
2006-03-15 20:30:00,0.74516,0.7454,0.74439,0.7448,361000000.0
2006-03-15 20:45:00,0.74518,0.74525,0.74444,0.74511,198800000.0
2006-03-15 21:00:00,0.74475,0.74509,0.74432,0.74439,328200000.0
2006-03-15 21:15:00,0.74455,0.745,0.74285,0.74481,363200000.0
2006-03-15 21:30:00,0.74453,0.74577,0.74287,0.74502,421400000.0
2006-03-15 21:45:00,0.74504,0.74545,0.74256,0.74431,331600000.0
2006-03-15 22:00:00,0.74489,0.74537,0.74344,0.74474,307000000.0
2006-03-15 22:15:00,0.74495,0.74514,0.74242,0.74408,269000000.0
2006-03-15 22:30:00,0.74437,0.74465,0.74395,0.74454,216000000.0
2006-03-15 22:45:00,0.74428,0.74463,0.74398,0.74404,110800000.0
2006-03-15 23:00:00,0.74392,0.74439,0.74381,0.74406,155600000.0
2006-03-15 23:15:00,0.74408,0.74462,0.74382,0.74418,172000000.0
2006-03-15 23:30:00,0.74437,0.74468,0.74299,0.7444,264400000.0
2006-03-15 23:45:00,0.74434,0.74457,0.74389,0.74433,204800000.0
2006-03-16 00:15:00,0.74439,0.74554,0.74439,0.74521,148800000.0
2006-03-16 00:30:00,0.74486,0.74527,0.74405,0.74513,338400000.0
2006-03-16 00:45:00,0.74522,0.74589,0.74442,0.74522,256000000.0
2006-03-16 01:00:00,0.74558,0.74563,0.74362,0.74503,424800000.0
2006-03-16 01:15:00,0.7452,0.74586,0.74327,0.74511,377600000.0
2006-03-16 01:30:00,0.74511,0.74558,0.74424,0.74482,264400000.0
2006-03-16 01:45:00,0.74447,0.74504,0.74407,0.74429,373200000.0
2006-03-16 02:00:00,0.74449,0.74501,0.74429,0.745,156800000.0
2006-03-16 02:15:00,0.74451,0.74491,0.74249,0.74422,267600000.0
2006-03-16 02:30:00,0.74406,0.74467,0.74379,0.74415,222400000.0
2006-03-16 02:45:00,0.74419,0.74426,0.74263,0.74368,426400000.0
2006-03-16 03:00:00,0.74374,0.7441,0.74262,0.74305,371400000.0
2006-03-16 03:15:00,0.74277,0.74329,0.74061,0.74218,430200000.0
2006-03-16 03:30:00,0.74244,0.74344,0.74003,0.74309,285200000.0
2006-03-16 03:45:00,0.74282,0.74334,0.74097,0.74284,391800000.0
2006-03-16 04:00:00,0.7428,0.74342,0.74225,0.74291,360400000.0
2006-03-16 04:15:00,0.74301,0.74346,0.74191,0.74326,395000000.0
2006-03-16 04:30:00,0.74328,0.74351,0.74277,0.74326,142200000.0
2006-03-16 04:45:00,0.74318,0.74389,0.74256,0.74363,430800000.0
2006-03-16 05:00:00,0.74394,0.74404,0.74195,0.74376,264800000.0
2006-03-16 05:15:00,0.7439,0.74394,0.74326,0.7438,81600000.0
2006-03-16 05:30:00,0.74353,0.74408,0.74335,0.74377,130000000.0
2006-03-16 05:45:00,0.74385,0.74408,0.74317,0.74343,272200000.0
2006-03-16 06:00:00,0.74353,0.74412,0.74314,0.7436,318800000.0
2006-03-16 06:15:00,0.74318,0.74393,0.74287,0.74288,357200000.0
2006-03-16 06:30:00,0.74318,0.74363,0.74261,0.743,381800000.0
2006-03-16 06:45:00,0.74305,0.74333,0.74199,0.74283,413200000.0
2006-03-16 07:00:00,0.74256,0.74342,0.74234,0.74301,294600000.0
2006-03-16 07:15:00,0.74267,0.74291,0.74116,0.74126,342400000.0
2006-03-16 07:30:00,0.74086,0.74184,0.74053,0.74101,418600000.0
2006-03-16 07:45:00,0.74112,0.74136,0.73849,0.74077,570400000.0
2006-03-16 08:00:00,0.74049,0.74087,0.73947,0.7404,477600000.0
2006-03-16 08:15:00,0.74015,0.74122,0.73874,0.73986,535200000.0
2006-03-16 08:30:00,0.74023,0.74023,0.73769,0.73832,550200000.0
2006-03-16 08:45:00,0.73864,0.7398,0.73726,0.73908,500000000.0
2006-03-16 09:00:00,0.73903,0.73944,0.73792,0.73872,523400000.0
2006-03-16 09:15:00,0.73818,0.7392,0.73619,0.73817,503200000.0
2006-03-16 09:30:00,0.73795,0.73826,0.7357,0.7375,587600000.0
2006-03-16 09:45:00,0.73719,0.73751,0.73616,0.73672,532600000.0
2006-03-16 10:00:00,0.73695,0.73737,0.73622,0.73711,587000000.0
2006-03-16 10:15:00,0.73724,0.73782,0.73532,0.73748,586800000.0
2006-03-16 10:30:00,0.7372,0.7384,0.73606,0.73806,498800000.0
2006-03-16 10:45:00,0.73786,0.7384,0.73737,0.73805,459200000.0
2006-03-16 11:00:00,0.73771,0.73918,0.73605,0.73874,585800000.0
2006-03-16 11:15:00,0.73915,0.73979,0.73857,0.73914,530200000.0
2006-03-16 11:30:00,0.73938,0.73952,0.73826,0.73905,441600000.0
2006-03-16 11:45:00,0.73932,0.73992,0.73683,0.73924,388800000.0
2006-03-16 12:00:00,0.73915,0.73988,0.7372,0.73892,533600000.0
2006-03-16 12:15:00,0.73931,0.73933,0.73603,0.73809,574000000.0
2006-03-16 12:30:00,0.73816,0.7389,0.73748,0.738,562000000.0
2006-03-16 12:45:00,0.73791,0.73871,0.73757,0.73814,506000000.0
2006-03-16 13:00:00,0.73836,0.73901,0.73726,0.73844,590000000.0
2006-03-16 13:15:00,0.7384,0.73905,0.7374,0.73764,557600000.0
2006-03-16 13:30:00,0.73735,0.7393,0.73733,0.73868,605600000.0
2006-03-16 13:45:00,0.73835,0.73883,0.73633,0.73833,779800000.0
2006-03-16 14:00:00,0.73896,0.7401,0.7386,0.73969,804200000.0
2006-03-16 14:15:00,0.7395,0.7399,0.73879,0.73906,1059800000.0
2006-03-16 14:30:00,0.73877,0.74009,0.73867,0.74004,1117200000.0
2006-03-16 14:45:00,0.74001,0.7401,0.73899,0.7401,867000000.0
2006-03-16 15:00:00,0.73996,0.74044,0.73954,0.73997,705400000.0
2006-03-16 15:15:00,0.74009,0.74044,0.73771,0.7392,912600000.0
2006-03-16 15:30:00,0.73842,0.74117,0.73618,0.7407,1135200000.0
2006-03-16 15:45:00,0.7407,0.74111,0.73865,0.73954,988200000.0
2006-03-16 16:00:00,0.73945,0.73952,0.73587,0.73744,1487400000.0
2006-03-16 16:15:00,0.73765,0.73808,0.73629,0.73648,1107000000.0
2006-03-16 16:30:00,0.73621,0.73654,0.7349,0.73579,1693800000.0
2006-03-16 16:45:00,0.73541,0.7359,0.73115,0.73164,1978200000.0
2006-03-16 17:00:00,0.73222,0.73448,0.7317,0.73399,1712800000.0
2006-03-16 17:15:00,0.73454,0.73557,0.73412,0.73491,1210400000.0
2006-03-16 17:30:00,0.73481,0.73513,0.73395,0.73429,1606400000.0
2006-03-16 17:45:00,0.73379,0.73414,0.73265,0.73268,1916800000.0
2006-03-16 18:00:00,0.7328,0.73385,0.73251,0.73357,1891400000.0
2006-03-16 18:15:00,0.73359,0.73453,0.7332,0.73426,1107800000.0
2006-03-16 18:30:00,0.73447,0.73521,0.73112,0.73521,746000000.0
2006-03-16 18:45:00,0.73524,0.73543,0.73423,0.73482,815400000.0
2006-03-16 19:00:00,0.73505,0.73517,0.73411,0.73445,948800000.0
2006-03-16 19:15:00,0.73429,0.73519,0.73412,0.73464,508200000.0
2006-03-16 19:30:00,0.73427,0.73582,0.73417,0.7353,529000000.0
2006-03-16 19:45:00,0.73566,0.73689,0.73524,0.73569,555400000.0
2006-03-16 20:00:00,0.7354,0.73592,0.73474,0.73519,413600000.0
2006-03-16 20:15:00,0.73545,0.73555,0.73495,0.73549,245200000.0
2006-03-16 20:30:00,0.73519,0.73554,0.73487,0.73501,180800000.0
2006-03-16 20:45:00,0.73528,0.73556,0.73326,0.73551,286400000.0
2006-03-16 21:00:00,0.73543,0.73544,0.73479,0.73517,284400000.0
2006-03-16 21:15:00,0.73347,0.7354,0.73292,0.73446,9600000.0
2006-03-16 21:30:00,0.73529,0.73538,0.73482,0.73494,221200000.0
2006-03-16 21:45:00,0.73484,0.73545,0.73475,0.73512,359200000.0
2006-03-16 22:00:00,0.73517,0.73559,0.73381,0.7352,353200000.0
2006-03-16 22:15:00,0.73528,0.7356,0.73191,0.73501,301800000.0
2006-03-16 22:30:00,0.73514,0.73549,0.73481,0.73517,199400000.0
2006-03-16 22:45:00,0.73545,0.73551,0.73474,0.73521,203200000.0
2006-03-16 23:00:00,0.73516,0.73543,0.73467,0.73501,275600000.0
2006-03-16 23:15:00,0.73498,0.73543,0.73462,0.7349,296800000.0
2006-03-16 23:30:00,0.73501,0.73539,0.73475,0.73491,202400000.0
2006-03-16 23:45:00,0.73511,0.73538,0.73453,0.73453,387600000.0
2006-03-17 00:15:00,0.73507,0.73665,0.73497,0.73658,91200000.0
2006-03-17 00:30:00,0.73668,0.73775,0.73636,0.73727,364800000.0
2006-03-17 00:45:00,0.73745,0.73778,0.73676,0.73748,340200000.0
2006-03-17 01:00:00,0.73758,0.73789,0.73583,0.73742,393200000.0
2006-03-17 01:15:00,0.73745,0.73781,0.73549,0.73758,362000000.0
2006-03-17 01:30:00,0.73757,0.73766,0.73493,0.7374,381200000.0
2006-03-17 01:45:00,0.73744,0.73791,0.73681,0.73768,406600000.0
2006-03-17 02:00:00,0.73771,0.73803,0.73724,0.73743,308200000.0
2006-03-17 02:15:00,0.7373,0.73818,0.73651,0.73783,255600000.0
2006-03-17 02:30:00,0.73791,0.73857,0.73491,0.73818,421200000.0
2006-03-17 02:45:00,0.73787,0.73799,0.73593,0.73688,404200000.0
2006-03-17 03:00:00,0.73705,0.73759,0.7362,0.73741,462000000.0
2006-03-17 03:15:00,0.7371,0.73762,0.73414,0.73679,293200000.0
2006-03-17 03:30:00,0.73662,0.73698,0.73351,0.73589,330000000.0
2006-03-17 03:45:00,0.73557,0.73593,0.73265,0.73551,523000000.0
2006-03-17 04:00:00,0.73577,0.7361,0.73494,0.73496,268400000.0
2006-03-17 04:15:00,0.73565,0.73594,0.73398,0.73521,381200000.0
2006-03-17 04:30:00,0.73488,0.73597,0.73428,0.73571,533000000.0
2006-03-17 04:45:00,0.73571,0.73615,0.73502,0.73552,522600000.0
2006-03-17 05:00:00,0.7352,0.73566,0.73431,0.73493,246200000.0
2006-03-17 05:15:00,0.7347,0.73521,0.73403,0.73403,350200000.0
2006-03-17 05:30:00,0.73439,0.73488,0.73226,0.73422,371600000.0
2006-03-17 05:45:00,0.73429,0.73472,0.734,0.73438,309800000.0
2006-03-17 06:00:00,0.73432,0.7357,0.73431,0.73493,412800000.0
2006-03-17 06:15:00,0.73515,0.73525,0.73461,0.73486,214400000.0
2006-03-17 06:30:00,0.73475,0.73521,0.73427,0.7349,425000000.0
2006-03-17 06:45:00,0.73494,0.73494,0.73367,0.73394,238800000.0
2006-03-17 07:00:00,0.73413,0.73432,0.73322,0.7337,426200000.0
2006-03-17 07:15:00,0.73378,0.73431,0.73323,0.7335,330600000.0
2006-03-17 07:30:00,0.73374,0.73383,0.73311,0.7334,276800000.0
2006-03-17 07:45:00,0.73341,0.73376,0.73283,0.73352,322400000.0
2006-03-17 08:00:00,0.73308,0.73383,0.73292,0.73301,437600000.0
2006-03-17 08:15:00,0.73339,0.73368,0.73123,0.73303,504000000.0
2006-03-17 08:30:00,0.73294,0.73395,0.73274,0.73342,493200000.0
2006-03-17 08:45:00,0.73305,0.73383,0.73078,0.73256,414200000.0
2006-03-17 09:00:00,0.73263,0.73305,0.73178,0.73218,525200000.0
2006-03-17 09:15:00,0.73144,0.73229,0.73013,0.73194,522000000.0
2006-03-17 09:30:00,0.73193,0.7328,0.72999,0.7328,581600000.0
2006-03-17 09:45:00,0.73261,0.73302,0.73135,0.73201,571400000.0
2006-03-17 10:00:00,0.73185,0.73244,0.73138,0.73183,642600000.0
2006-03-17 10:15:00,0.73153,0.73225,0.7297,0.73224,576600000.0
2006-03-17 10:30:00,0.73236,0.73259,0.72992,0.73232,608400000.0
2006-03-17 10:45:00,0.73201,0.73355,0.73189,0.7332,610800000.0
2006-03-17 11:00:00,0.73339,0.73362,0.73119,0.73291,600400000.0
2006-03-17 11:15:00,0.73314,0.73379,0.73252,0.73305,478800000.0
2006-03-17 11:30:00,0.73282,0.73381,0.73221,0.73364,569800000.0
2006-03-17 11:45:00,0.73338,0.73604,0.73306,0.73511,548200000.0
2006-03-17 12:00:00,0.73487,0.736,0.73345,0.73535,643200000.0
2006-03-17 12:15:00,0.73503,0.73596,0.73238,0.73518,568400000.0
2006-03-17 12:30:00,0.73516,0.73568,0.73455,0.73547,556600000.0
2006-03-17 12:45:00,0.73505,0.73587,0.73422,0.73457,404000000.0
2006-03-17 13:00:00,0.73416,0.73494,0.73277,0.73323,592400000.0
2006-03-17 13:15:00,0.73365,0.7342,0.73289,0.73289,513600000.0
2006-03-17 13:30:00,0.7329,0.73383,0.73202,0.73334,523600000.0
2006-03-17 13:45:00,0.73308,0.73448,0.7312,0.73384,796400000.0
2006-03-17 14:00:00,0.73409,0.73481,0.73362,0.73442,534200000.0
2006-03-17 14:15:00,0.73457,0.73494,0.73396,0.7346,881400000.0
2006-03-17 14:30:00,0.73462,0.73489,0.73345,0.73376,971800000.0
2006-03-17 14:45:00,0.73399,0.73399,0.7315,0.73244,852000000.0
2006-03-17 15:00:00,0.73248,0.73269,0.73144,0.73145,1019000000.0
2006-03-17 15:15:00,0.73193,0.73193,0.7265,0.72867,977600000.0
2006-03-17 15:30:00,0.7254,0.72948,0.7254,0.72867,1130800000.0
2006-03-17 15:45:00,0.72872,0.73009,0.72831,0.72947,987600000.0
2006-03-17 16:00:00,0.72962,0.73056,0.72807,0.72979,1488200000.0
2006-03-17 16:15:00,0.72963,0.73177,0.72925,0.73106,1116000000.0
2006-03-17 16:30:00,0.73087,0.73222,0.7298,0.73141,1694400000.0
2006-03-17 16:45:00,0.73209,0.73332,0.73159,0.73308,1972800000.0
2006-03-17 17:00:00,0.73297,0.73384,0.7315,0.73331,1741000000.0
2006-03-17 17:15:00,0.7333,0.73401,0.73235,0.73307,1206600000.0
2006-03-17 17:30:00,0.73309,0.73403,0.73192,0.73269,1452400000.0
2006-03-17 17:45:00,0.73247,0.73417,0.73244,0.73389,2013000000.0
2006-03-17 18:00:00,0.73374,0.734,0.7289,0.72968,1889600000.0
2006-03-17 18:15:00,0.72966,0.73288,0.72895,0.73244,677000000.0
2006-03-17 18:45:00,0.733,0.73437,0.7328,0.7342,801600000.0
2006-03-17 19:00:00,0.73402,0.73455,0.73359,0.73434,949600000.0
2006-03-17 19:15:00,0.73452,0.73462,0.73342,0.73364,497200000.0
2006-03-17 19:30:00,0.73355,0.73409,0.73297,0.73355,506800000.0
2006-03-17 19:45:00,0.73365,0.73482,0.73338,0.73416,503600000.0
2006-03-17 20:00:00,0.73425,0.73463,0.73235,0.73425,326400000.0
2006-03-17 20:15:00,0.73423,0.73437,0.73362,0.73413,351400000.0
2006-03-17 20:30:00,0.73364,0.73418,0.73327,0.7336,216400000.0
2006-03-17 20:45:00,0.73365,0.734,0.73217,0.73393,460000000.0
2006-03-17 21:00:00,0.73372,0.73419,0.7334,0.73388,238400000.0
2006-03-17 21:15:00,0.73369,0.7342,0.73113,0.73389,306600000.0
2006-03-17 21:30:00,0.73386,0.73405,0.73339,0.73368,302600000.0
2006-03-17 21:45:00,0.73399,0.73433,0.73171,0.73433,334800000.0
2006-03-17 22:00:00,0.73441,0.73464,0.73319,0.73424,338000000.0
2006-03-17 22:15:00,0.73458,0.73458,0.73366,0.73411,243000000.0
2006-03-17 22:30:00,0.73396,0.7344,0.73368,0.73428,224000000.0
2006-03-17 22:45:00,0.73399,0.73441,0.73353,0.73403,241000000.0
2006-03-17 23:00:00,0.73405,0.73425,0.73323,0.73347,235000000.0
2006-03-17 23:15:00,0.73367,0.73389,0.73288,0.7333,398200000.0
2006-03-17 23:30:00,0.73328,0.73371,0.73174,0.7335,293800000.0
2006-03-17 23:45:00,0.73329,0.73404,0.73276,0.73369,374600000.0
2006-03-20 00:00:00,0.73424,0.7358,0.73401,0.73523,417400000.0
2006-03-20 00:15:00,0.7355,0.73581,0.73496,0.73512,204800000.0
2006-03-20 00:30:00,0.73528,0.7355,0.7344,0.73485,233600000.0
2006-03-20 00:45:00,0.73479,0.73508,0.73398,0.73442,364000000.0
2006-03-20 01:00:00,0.73507,0.7352,0.73246,0.7331,503800000.0
2006-03-20 01:15:00,0.7329,0.73333,0.72854,0.73071,564600000.0
2006-03-20 01:30:00,0.73084,0.73226,0.7282,0.7317,496000000.0
2006-03-20 01:45:00,0.73163,0.73263,0.73139,0.73263,415800000.0
2006-03-20 02:00:00,0.73262,0.73271,0.73145,0.73151,217600000.0
2006-03-20 02:15:00,0.73124,0.73225,0.73015,0.73196,337600000.0
2006-03-20 02:30:00,0.73172,0.73197,0.72735,0.73056,332000000.0
2006-03-20 02:45:00,0.7304,0.7308,0.72895,0.73002,361400000.0
2006-03-20 03:00:00,0.73025,0.73189,0.73005,0.73153,525200000.0
2006-03-20 03:15:00,0.73131,0.73197,0.73038,0.73088,384200000.0
2006-03-20 03:30:00,0.73116,0.73145,0.72914,0.73022,484600000.0
2006-03-20 03:45:00,0.73045,0.73087,0.72905,0.73077,488800000.0
2006-03-20 04:00:00,0.73073,0.73073,0.72941,0.73021,351200000.0
2006-03-20 04:15:00,0.73057,0.73108,0.72956,0.73065,274600000.0
2006-03-20 04:30:00,0.73058,0.73092,0.72968,0.73001,381400000.0
2006-03-20 04:45:00,0.72986,0.73045,0.7296,0.73022,300200000.0
2006-03-20 05:00:00,0.73016,0.7304,0.72753,0.72997,345600000.0
2006-03-20 05:15:00,0.72993,0.73075,0.72953,0.72971,300800000.0
2006-03-20 05:30:00,0.72963,0.73016,0.72623,0.72905,403200000.0
2006-03-20 05:45:00,0.7289,0.72953,0.72879,0.72897,231400000.0
2006-03-20 06:00:00,0.72897,0.72933,0.72827,0.72866,425800000.0
2006-03-20 06:15:00,0.72854,0.72956,0.72775,0.72928,395200000.0
2006-03-20 06:30:00,0.72923,0.72991,0.72902,0.72956,325800000.0
2006-03-20 06:45:00,0.72955,0.73003,0.72908,0.72966,191800000.0
2006-03-20 07:00:00,0.72976,0.73092,0.72956,0.73013,392000000.0
2006-03-20 07:15:00,0.73031,0.73037,0.72925,0.73012,341600000.0
2006-03-20 07:30:00,0.73056,0.73109,0.72986,0.73065,343400000.0
2006-03-20 07:45:00,0.73084,0.73179,0.72998,0.73179,518600000.0
2006-03-20 08:00:00,0.73164,0.7317,0.72965,0.72965,451000000.0
2006-03-20 08:15:00,0.7302,0.73053,0.72781,0.72839,558600000.0
2006-03-20 08:30:00,0.7281,0.72876,0.72691,0.72733,591800000.0
2006-03-20 08:45:00,0.72716,0.72796,0.72462,0.72668,506600000.0
2006-03-20 09:00:00,0.72675,0.72767,0.726,0.72713,475200000.0
2006-03-20 09:15:00,0.72646,0.72717,0.72523,0.72597,539600000.0
2006-03-20 09:30:00,0.72575,0.72785,0.7247,0.72739,571000000.0
2006-03-20 09:45:00,0.72762,0.72888,0.72733,0.72872,531000000.0
2006-03-20 10:00:00,0.72853,0.72887,0.72769,0.72819,599200000.0
2006-03-20 10:15:00,0.72777,0.72842,0.72568,0.72718,577000000.0
2006-03-20 10:30:00,0.72679,0.72723,0.72593,0.72692,555200000.0
2006-03-20 10:45:00,0.72663,0.72834,0.72655,0.72772,483600000.0
2006-03-20 11:00:00,0.72695,0.72775,0.72542,0.72658,598400000.0
2006-03-20 11:15:00,0.72624,0.72714,0.72479,0.72589,532200000.0
2006-03-20 11:30:00,0.72608,0.72737,0.72545,0.72692,546400000.0
2006-03-20 11:45:00,0.72697,0.72776,0.72529,0.72688,583600000.0
2006-03-20 12:00:00,0.72668,0.72739,0.72434,0.72653,595000000.0
2006-03-20 12:15:00,0.7262,0.72748,0.72513,0.7267,607800000.0
2006-03-20 12:30:00,0.72692,0.72693,0.72528,0.72582,609400000.0
2006-03-20 12:45:00,0.7255,0.72623,0.72458,0.72511,494600000.0
2006-03-20 13:00:00,0.72554,0.72586,0.72429,0.72553,592200000.0
2006-03-20 13:15:00,0.72561,0.7266,0.72513,0.72633,549000000.0
2006-03-20 13:30:00,0.72636,0.72655,0.72547,0.72609,533200000.0
2006-03-20 13:45:00,0.72582,0.72815,0.72577,0.72752,888600000.0
2006-03-20 14:00:00,0.72758,0.72833,0.72699,0.72739,715200000.0
2006-03-20 14:15:00,0.7272,0.72745,0.72597,0.72678,982000000.0
2006-03-20 14:30:00,0.72686,0.7287,0.72645,0.72834,1091600000.0
2006-03-20 14:45:00,0.72832,0.72989,0.72763,0.7278,921000000.0
2006-03-20 15:00:00,0.7281,0.72986,0.72753,0.72956,1012000000.0
2006-03-20 15:15:00,0.72989,0.73017,0.7272,0.72928,836000000.0
2006-03-20 15:30:00,0.72851,0.73035,0.7262,0.72991,1131400000.0
2006-03-20 15:45:00,0.73032,0.73086,0.72965,0.72965,996400000.0
2006-03-20 16:00:00,0.72997,0.73058,0.72903,0.72986,1439600000.0
2006-03-20 16:15:00,0.72972,0.73054,0.72924,0.73024,1097400000.0
2006-03-20 16:30:00,0.73039,0.73068,0.7291,0.72931,1551000000.0
2006-03-20 16:45:00,0.72931,0.72992,0.72836,0.72986,1971800000.0
2006-03-20 17:00:00,0.7301,0.73059,0.72833,0.72868,1735800000.0
2006-03-20 17:15:00,0.72901,0.72986,0.72852,0.72965,1210400000.0
2006-03-20 17:30:00,0.72947,0.72957,0.72813,0.72831,1652400000.0
2006-03-20 17:45:00,0.72866,0.72902,0.72669,0.72674,1976600000.0
2006-03-20 18:00:00,0.7272,0.72766,0.72593,0.72603,1885600000.0
2006-03-20 18:15:00,0.7261,0.72768,0.72597,0.72682,982400000.0
2006-03-20 18:30:00,0.72648,0.72733,0.72374,0.72694,732400000.0
2006-03-20 18:45:00,0.72688,0.72732,0.72611,0.72661,804000000.0
2006-03-20 19:00:00,0.72608,0.72658,0.72498,0.72591,914600000.0
2006-03-20 19:15:00,0.72586,0.72656,0.72543,0.72626,335200000.0
2006-03-20 19:30:00,0.72585,0.72821,0.7252,0.72715,544200000.0
2006-03-20 19:45:00,0.72721,0.72788,0.72656,0.72695,533200000.0
2006-03-20 20:00:00,0.72652,0.7272,0.72491,0.72651,437600000.0
2006-03-20 20:15:00,0.72663,0.72719,0.72458,0.72659,299600000.0
2006-03-20 20:30:00,0.727,0.72721,0.7264,0.72684,363400000.0
2006-03-20 20:45:00,0.72717,0.7272,0.72546,0.72569,484400000.0
2006-03-20 21:00:00,0.72616,0.72632,0.72561,0.72609,279800000.0
2006-03-20 21:15:00,0.72635,0.72672,0.72551,0.72642,308200000.0
2006-03-20 21:30:00,0.7267,0.72702,0.72629,0.72651,265600000.0
2006-03-20 21:45:00,0.72648,0.72685,0.72337,0.72615,360800000.0
2006-03-20 22:00:00,0.72594,0.72643,0.72491,0.72589,277200000.0
2006-03-20 22:15:00,0.72591,0.72625,0.72254,0.72613,259200000.0
2006-03-20 22:30:00,0.72578,0.72644,0.72578,0.72584,297400000.0
2006-03-20 22:45:00,0.726,0.72627,0.7256,0.72613,216000000.0
2006-03-20 23:00:00,0.72589,0.72614,0.72407,0.72496,498000000.0
2006-03-20 23:15:00,0.72464,0.725,0.72389,0.72486,394800000.0
2006-03-20 23:30:00,0.72478,0.72532,0.7225,0.72532,357200000.0
2006-03-20 23:45:00,0.72483,0.72589,0.72481,0.72566,279400000.0
2006-03-21 00:15:00,0.72558,0.72584,0.72188,0.72188,153600000.0
2006-03-21 00:30:00,0.72209,0.72368,0.7217,0.72284,456400000.0
2006-03-21 00:45:00,0.72287,0.72349,0.72243,0.72303,377000000.0
2006-03-21 01:00:00,0.72309,0.72309,0.72081,0.72269,514000000.0
2006-03-21 01:15:00,0.72243,0.72386,0.72235,0.72271,358800000.0
2006-03-21 01:30:00,0.72315,0.72349,0.72068,0.72269,299800000.0
2006-03-21 01:45:00,0.72258,0.72325,0.72235,0.72311,365800000.0
2006-03-21 02:00:00,0.72319,0.72336,0.72192,0.72217,437600000.0
2006-03-21 02:15:00,0.72203,0.72315,0.72119,0.7228,390200000.0
2006-03-21 02:30:00,0.72328,0.72535,0.72098,0.72503,333600000.0
2006-03-21 02:45:00,0.72539,0.7259,0.72435,0.72587,305600000.0
2006-03-21 03:00:00,0.72582,0.72615,0.72517,0.72581,468600000.0
2006-03-21 03:15:00,0.72579,0.72668,0.72326,0.72535,379200000.0
2006-03-21 03:30:00,0.7262,0.7268,0.72466,0.72627,273800000.0
2006-03-21 03:45:00,0.72637,0.72719,0.72502,0.72627,452600000.0
2006-03-21 04:00:00,0.72614,0.7265,0.72488,0.72529,311800000.0
2006-03-21 04:15:00,0.72548,0.72638,0.72529,0.72595,366800000.0
2006-03-21 04:30:00,0.72621,0.7265,0.72558,0.72624,335800000.0
2006-03-21 04:45:00,0.72602,0.72687,0.72576,0.72681,590400000.0
2006-03-21 05:00:00,0.72658,0.72774,0.72614,0.72756,392000000.0
2006-03-21 05:15:00,0.7275,0.72775,0.72671,0.72713,360400000.0
2006-03-21 05:30:00,0.72694,0.72741,0.72479,0.72698,376400000.0
2006-03-21 05:45:00,0.72703,0.72757,0.72673,0.72757,238800000.0
2006-03-21 06:00:00,0.72711,0.72782,0.72685,0.72705,319400000.0
2006-03-21 06:15:00,0.7272,0.72754,0.72652,0.72662,386000000.0
2006-03-21 06:30:00,0.72671,0.72724,0.72523,0.72578,422000000.0
2006-03-21 06:45:00,0.7258,0.72638,0.7256,0.72611,264600000.0
2006-03-21 07:00:00,0.72581,0.72618,0.7256,0.72579,177000000.0
2006-03-21 07:15:00,0.72602,0.72635,0.72558,0.72575,176000000.0
2006-03-21 07:30:00,0.72621,0.72669,0.72571,0.72666,221800000.0
2006-03-21 07:45:00,0.72659,0.72663,0.72565,0.72565,206400000.0
2006-03-21 08:00:00,0.72586,0.72694,0.72574,0.72653,448200000.0
2006-03-21 08:15:00,0.72682,0.72688,0.72346,0.72662,422400000.0
2006-03-21 08:30:00,0.72631,0.72702,0.72581,0.72584,476600000.0
2006-03-21 08:45:00,0.72626,0.72737,0.72451,0.72737,444400000.0
2006-03-21 09:00:00,0.72689,0.72732,0.72638,0.72676,479400000.0
2006-03-21 09:15:00,0.72698,0.72723,0.72512,0.72651,506000000.0
2006-03-21 09:30:00,0.72685,0.72685,0.7232,0.72508,544800000.0
2006-03-21 09:45:00,0.72531,0.72592,0.72362,0.72382,460200000.0
2006-03-21 10:00:00,0.7239,0.72438,0.72262,0.72381,639200000.0
2006-03-21 10:15:00,0.72417,0.72427,0.72134,0.72277,577200000.0
2006-03-21 10:30:00,0.72299,0.72353,0.72237,0.72309,561800000.0
2006-03-21 10:45:00,0.72304,0.72311,0.72199,0.72208,571200000.0
2006-03-21 11:00:00,0.72247,0.7227,0.71947,0.72144,584000000.0
2006-03-21 11:15:00,0.72186,0.72269,0.72135,0.72261,490400000.0
2006-03-21 11:30:00,0.72244,0.72418,0.72168,0.7241,469800000.0
2006-03-21 11:45:00,0.7235,0.72463,0.72127,0.72433,550600000.0
2006-03-21 12:00:00,0.72464,0.72507,0.7226,0.72439,603800000.0
2006-03-21 12:15:00,0.7244,0.72646,0.72292,0.72523,588800000.0
2006-03-21 12:30:00,0.72546,0.72562,0.72428,0.72444,475200000.0
2006-03-21 12:45:00,0.72434,0.72473,0.72351,0.7243,369000000.0
2006-03-21 13:00:00,0.72443,0.72514,0.72371,0.7246,564000000.0
2006-03-21 13:15:00,0.72475,0.72533,0.72429,0.72502,355400000.0
2006-03-21 13:30:00,0.72528,0.7261,0.72479,0.72505,413000000.0
2006-03-21 13:45:00,0.72512,0.72544,0.72259,0.72437,834800000.0
2006-03-21 14:00:00,0.72401,0.72504,0.72397,0.72467,580000000.0
2006-03-21 14:15:00,0.72426,0.72512,0.7241,0.72431,930200000.0
2006-03-21 14:30:00,0.72434,0.72527,0.72428,0.72504,1099800000.0
2006-03-21 14:45:00,0.72489,0.72555,0.72417,0.72469,830200000.0
2006-03-21 15:00:00,0.72472,0.72513,0.7241,0.72482,950200000.0
2006-03-21 15:15:00,0.72487,0.72533,0.72277,0.72452,973200000.0
2006-03-21 15:30:00,0.72185,0.72649,0.72107,0.72618,1129200000.0
2006-03-21 15:45:00,0.72617,0.72671,0.72571,0.7263,1010600000.0
2006-03-21 16:00:00,0.72624,0.72685,0.7245,0.72611,1483200000.0
2006-03-21 16:15:00,0.72655,0.72686,0.72562,0.72684,1107400000.0
2006-03-21 16:30:00,0.72682,0.7272,0.72618,0.72685,1549600000.0
2006-03-21 16:45:00,0.72674,0.72798,0.72613,0.72798,1969200000.0
2006-03-21 17:00:00,0.72794,0.72841,0.72657,0.72698,1739600000.0
2006-03-21 17:15:00,0.72667,0.72692,0.72523,0.72577,1208600000.0
2006-03-21 17:30:00,0.72559,0.72601,0.7247,0.72532,1660200000.0
2006-03-21 17:45:00,0.72526,0.72554,0.7245,0.72497,1989800000.0
2006-03-21 18:00:00,0.725,0.72553,0.72424,0.72527,1577200000.0
2006-03-21 18:15:00,0.72516,0.72611,0.72485,0.72545,1159600000.0
2006-03-21 18:30:00,0.72548,0.72584,0.72304,0.72489,639600000.0
2006-03-21 18:45:00,0.7253,0.72535,0.72381,0.72434,800800000.0
2006-03-21 19:00:00,0.72448,0.72543,0.7239,0.72444,948400000.0
2006-03-21 19:15:00,0.72417,0.72442,0.72226,0.72338,544000000.0
2006-03-21 19:30:00,0.72306,0.72476,0.72288,0.724,446400000.0
2006-03-21 19:45:00,0.72393,0.72565,0.72354,0.72564,510200000.0
2006-03-21 20:00:00,0.72548,0.72573,0.72262,0.72417,468600000.0
2006-03-21 20:15:00,0.7243,0.72496,0.72179,0.72449,460600000.0
2006-03-21 20:30:00,0.72469,0.72477,0.7237,0.72397,435000000.0
2006-03-21 20:45:00,0.7243,0.72448,0.72343,0.7242,370000000.0
2006-03-21 21:00:00,0.72368,0.72458,0.72358,0.7242,366400000.0
2006-03-21 21:15:00,0.72451,0.72464,0.7225,0.72416,314000000.0
2006-03-21 21:30:00,0.72423,0.72463,0.72287,0.72393,150800000.0
2006-03-21 21:45:00,0.72399,0.72429,0.7226,0.72388,366400000.0
2006-03-21 22:00:00,0.72389,0.72463,0.72302,0.72427,332000000.0
2006-03-21 22:15:00,0.72419,0.72461,0.72377,0.72435,268400000.0
2006-03-21 22:30:00,0.72409,0.72444,0.72385,0.72439,108800000.0
2006-03-21 22:45:00,0.72416,0.72498,0.72366,0.72455,476200000.0
2006-03-21 23:00:00,0.72454,0.72483,0.72401,0.72449,386600000.0
2006-03-21 23:15:00,0.72418,0.7246,0.72364,0.72445,258000000.0
2006-03-21 23:30:00,0.72406,0.72495,0.72318,0.72462,373800000.0
2006-03-21 23:45:00,0.72438,0.72535,0.72433,0.725,366400000.0
2006-03-22 00:15:00,0.72516,0.72596,0.72501,0.72553,91200000.0
2006-03-22 00:30:00,0.7255,0.72636,0.72518,0.72518,263800000.0
2006-03-22 00:45:00,0.72558,0.72606,0.72497,0.72543,325600000.0
2006-03-22 01:00:00,0.72564,0.72612,0.72444,0.72551,453800000.0
2006-03-22 01:15:00,0.72599,0.72623,0.72366,0.72513,532000000.0
2006-03-22 01:30:00,0.72542,0.72641,0.72274,0.72587,417000000.0
2006-03-22 01:45:00,0.72622,0.72622,0.72491,0.72548,365400000.0
2006-03-22 02:00:00,0.72533,0.72703,0.72518,0.72649,440000000.0
2006-03-22 02:15:00,0.72627,0.72728,0.72572,0.72672,495000000.0
2006-03-22 02:30:00,0.72698,0.72698,0.72297,0.72521,353800000.0
2006-03-22 02:45:00,0.72501,0.72527,0.72266,0.72318,452000000.0
2006-03-22 03:00:00,0.72323,0.72383,0.72266,0.72282,460600000.0
2006-03-22 03:15:00,0.72323,0.72399,0.72266,0.72334,456400000.0
2006-03-22 03:30:00,0.7231,0.7245,0.72286,0.72344,418400000.0
2006-03-22 03:45:00,0.72321,0.72386,0.72154,0.72319,461800000.0
2006-03-22 04:00:00,0.72336,0.72371,0.72263,0.72265,273600000.0
2006-03-22 04:15:00,0.72283,0.72317,0.72073,0.72244,524200000.0
2006-03-22 04:30:00,0.72242,0.72269,0.72172,0.72204,440800000.0
2006-03-22 04:45:00,0.72206,0.72233,0.72129,0.72161,317600000.0
2006-03-22 05:00:00,0.72187,0.72273,0.72029,0.72216,478800000.0
2006-03-22 05:15:00,0.72176,0.72256,0.72176,0.7222,148600000.0
2006-03-22 05:30:00,0.72222,0.72264,0.71953,0.72245,267600000.0
2006-03-22 05:45:00,0.72226,0.72242,0.72002,0.72061,485000000.0
2006-03-22 06:00:00,0.72047,0.72127,0.71971,0.72052,368400000.0
2006-03-22 06:15:00,0.72097,0.72129,0.71993,0.71996,504400000.0
2006-03-22 06:30:00,0.72003,0.72067,0.71925,0.72028,494600000.0
2006-03-22 06:45:00,0.72029,0.72196,0.72001,0.7219,426600000.0
2006-03-22 07:00:00,0.72181,0.72212,0.72075,0.7215,449000000.0
2006-03-22 07:15:00,0.72159,0.7216,0.72006,0.72052,406000000.0
2006-03-22 07:30:00,0.72041,0.72173,0.71999,0.72126,463600000.0
2006-03-22 07:45:00,0.72112,0.7223,0.72063,0.72229,452600000.0
2006-03-22 08:00:00,0.72192,0.72254,0.72177,0.72233,472000000.0
2006-03-22 08:15:00,0.72211,0.72386,0.72064,0.7236,420800000.0
2006-03-22 08:30:00,0.72307,0.72486,0.72298,0.72429,513000000.0
2006-03-22 08:45:00,0.72379,0.72445,0.72188,0.72357,384400000.0
2006-03-22 09:00:00,0.72402,0.72461,0.72353,0.72456,333600000.0
2006-03-22 09:15:00,0.72371,0.72443,0.72212,0.72332,506800000.0
2006-03-22 09:30:00,0.72338,0.724,0.72156,0.72363,509200000.0
2006-03-22 09:45:00,0.72383,0.72405,0.72302,0.72317,573600000.0
2006-03-22 10:00:00,0.72335,0.72412,0.72276,0.72344,636000000.0
2006-03-22 10:15:00,0.72351,0.72458,0.72199,0.72361,546400000.0
2006-03-22 10:30:00,0.72351,0.72429,0.72268,0.72388,518400000.0
2006-03-22 10:45:00,0.7238,0.72423,0.7232,0.7235,437000000.0
2006-03-22 11:00:00,0.72322,0.72418,0.7218,0.72327,494600000.0
2006-03-22 11:15:00,0.72371,0.72539,0.72334,0.72503,533800000.0
2006-03-22 11:30:00,0.72497,0.72584,0.72437,0.7253,568000000.0
2006-03-22 11:45:00,0.72524,0.72613,0.7248,0.72558,538800000.0
2006-03-22 12:00:00,0.72516,0.72609,0.72286,0.72542,643600000.0
2006-03-22 12:15:00,0.7252,0.72609,0.72341,0.72593,603400000.0
2006-03-22 12:30:00,0.72566,0.72605,0.72505,0.72577,559800000.0
2006-03-22 12:45:00,0.72562,0.72647,0.72494,0.72537,378600000.0
2006-03-22 13:00:00,0.72565,0.72594,0.72438,0.72492,445800000.0
2006-03-22 13:15:00,0.72473,0.72572,0.72427,0.72544,478800000.0
2006-03-22 13:30:00,0.72545,0.72632,0.7252,0.72581,521600000.0
2006-03-22 13:45:00,0.72583,0.72658,0.7232,0.7262,777400000.0
2006-03-22 14:00:00,0.72611,0.72655,0.72565,0.72586,768600000.0
2006-03-22 14:15:00,0.72581,0.72658,0.72522,0.7258,1168800000.0
2006-03-22 14:30:00,0.72549,0.7264,0.72521,0.72582,1060400000.0
2006-03-22 14:45:00,0.72609,0.72715,0.72569,0.72668,857200000.0
2006-03-22 15:00:00,0.72722,0.72788,0.72661,0.72759,1012600000.0
2006-03-22 15:15:00,0.72718,0.72791,0.72508,0.72704,988400000.0
2006-03-22 15:30:00,0.72461,0.72769,0.72343,0.72738,1127600000.0
2006-03-22 15:45:00,0.72748,0.72836,0.72635,0.72715,999000000.0
2006-03-22 16:00:00,0.72722,0.72785,0.72523,0.72733,1419000000.0
2006-03-22 16:15:00,0.72671,0.72738,0.72632,0.72699,1110800000.0
2006-03-22 16:30:00,0.72726,0.72756,0.72598,0.72657,1700600000.0
2006-03-22 16:45:00,0.72676,0.72883,0.72655,0.72865,1786200000.0
2006-03-22 17:00:00,0.72859,0.72981,0.72789,0.72931,1661800000.0
2006-03-22 17:15:00,0.7296,0.7296,0.72829,0.72867,1205800000.0
2006-03-22 17:30:00,0.7288,0.72955,0.72834,0.72946,1659800000.0
2006-03-22 17:45:00,0.72906,0.72994,0.7286,0.72885,1823800000.0
2006-03-22 18:00:00,0.72915,0.73034,0.72854,0.72987,1897000000.0
2006-03-22 18:15:00,0.73026,0.73105,0.72947,0.73068,1150600000.0
2006-03-22 18:30:00,0.73067,0.73118,0.72881,0.73081,636400000.0
2006-03-22 18:45:00,0.73092,0.7315,0.72969,0.73092,824800000.0
2006-03-22 19:00:00,0.73117,0.73149,0.7296,0.73009,951600000.0
2006-03-22 19:15:00,0.73,0.73059,0.72952,0.72983,541400000.0
2006-03-22 19:30:00,0.72971,0.73002,0.72895,0.72959,525800000.0
2006-03-22 19:45:00,0.72943,0.72982,0.72811,0.72881,567200000.0
2006-03-22 20:00:00,0.72847,0.72961,0.72843,0.72868,405200000.0
2006-03-22 20:15:00,0.72871,0.72909,0.72681,0.72846,272400000.0
2006-03-22 20:30:00,0.72853,0.72934,0.72826,0.72904,388800000.0
2006-03-22 20:45:00,0.72899,0.72929,0.72646,0.72888,329200000.0
2006-03-22 21:00:00,0.72905,0.72956,0.72855,0.72931,354600000.0
2006-03-22 21:15:00,0.72908,0.72947,0.72886,0.72941,199400000.0
2006-03-22 21:30:00,0.72938,0.72938,0.72673,0.72884,353200000.0
2006-03-22 21:45:00,0.72895,0.72972,0.72767,0.72922,346600000.0
2006-03-22 22:00:00,0.72944,0.72997,0.72894,0.72948,333200000.0
2006-03-22 22:15:00,0.72956,0.72974,0.72661,0.72965,406200000.0
2006-03-22 22:30:00,0.72963,0.72986,0.72887,0.72947,315600000.0
2006-03-22 22:45:00,0.72972,0.72991,0.72903,0.72964,101200000.0
2006-03-22 23:00:00,0.72978,0.73,0.72917,0.72942,226000000.0
2006-03-22 23:15:00,0.7294,0.72997,0.72915,0.7297,240000000.0
2006-03-22 23:30:00,0.72987,0.73002,0.72804,0.72996,311800000.0
2006-03-22 23:45:00,0.7297,0.73012,0.7294,0.72989,283400000.0
2006-03-23 00:15:00,0.72969,0.73002,0.72874,0.7294,220600000.0
2006-03-23 00:30:00,0.72918,0.72949,0.72752,0.72834,540200000.0
2006-03-23 00:45:00,0.72868,0.7301,0.7284,0.72895,430400000.0
2006-03-23 01:00:00,0.72827,0.72896,0.72728,0.72876,480800000.0
2006-03-23 01:15:00,0.72866,0.73011,0.72831,0.72948,411600000.0
2006-03-23 01:30:00,0.72944,0.73224,0.72785,0.73199,510400000.0
2006-03-23 01:45:00,0.73229,0.73269,0.73148,0.73166,422600000.0
2006-03-23 02:00:00,0.73185,0.73302,0.73166,0.73292,417400000.0
2006-03-23 02:15:00,0.73261,0.73328,0.72844,0.73003,454200000.0
2006-03-23 02:30:00,0.72979,0.73102,0.72667,0.72966,476800000.0
2006-03-23 02:45:00,0.72964,0.73015,0.72846,0.72908,442200000.0
2006-03-23 03:00:00,0.72879,0.72913,0.72735,0.72764,415400000.0
2006-03-23 03:15:00,0.72783,0.72896,0.72424,0.72819,487000000.0
2006-03-23 03:30:00,0.72822,0.73013,0.72646,0.72883,480400000.0
2006-03-23 03:45:00,0.72893,0.72935,0.72817,0.72848,384400000.0
2006-03-23 04:00:00,0.72873,0.72965,0.72849,0.72908,288400000.0
2006-03-23 04:15:00,0.72906,0.72955,0.7275,0.729,224400000.0
2006-03-23 04:30:00,0.7294,0.72963,0.72887,0.72909,252600000.0
2006-03-23 04:45:00,0.72884,0.7293,0.72824,0.72877,282600000.0
2006-03-23 05:00:00,0.72879,0.72928,0.72853,0.72886,268800000.0
2006-03-23 05:15:00,0.72927,0.7297,0.7288,0.72966,332200000.0
2006-03-23 05:30:00,0.72955,0.72961,0.72541,0.72897,426200000.0
2006-03-23 05:45:00,0.7289,0.7293,0.72847,0.72865,371400000.0
2006-03-23 06:00:00,0.72855,0.72884,0.72783,0.72831,361000000.0
2006-03-23 06:15:00,0.72816,0.72886,0.72794,0.72852,284200000.0
2006-03-23 06:30:00,0.72873,0.72915,0.7281,0.72913,365200000.0
2006-03-23 06:45:00,0.72884,0.72949,0.72856,0.72889,238800000.0
2006-03-23 07:00:00,0.72883,0.72957,0.72851,0.72934,360400000.0
2006-03-23 07:15:00,0.7293,0.73039,0.72899,0.72958,380200000.0
2006-03-23 07:30:00,0.72987,0.73049,0.72923,0.72989,374400000.0
2006-03-23 07:45:00,0.7294,0.72984,0.72768,0.72929,424800000.0
2006-03-23 08:00:00,0.72954,0.72995,0.72872,0.72913,451600000.0
2006-03-23 08:15:00,0.72916,0.7293,0.72598,0.72876,407000000.0
2006-03-23 08:30:00,0.72871,0.72897,0.72801,0.72824,363800000.0
2006-03-23 08:45:00,0.72858,0.72886,0.72666,0.72856,526000000.0
2006-03-23 09:00:00,0.72854,0.72957,0.72854,0.72868,512400000.0
2006-03-23 09:15:00,0.72852,0.7293,0.72698,0.72854,532400000.0
2006-03-23 09:30:00,0.7289,0.73033,0.72798,0.73004,562600000.0
2006-03-23 09:45:00,0.72978,0.73152,0.72922,0.73067,480000000.0
2006-03-23 10:00:00,0.73066,0.73128,0.72982,0.73128,646800000.0
2006-03-23 10:15:00,0.73063,0.73206,0.72869,0.73205,531800000.0
2006-03-23 10:30:00,0.73208,0.73217,0.7301,0.73192,603000000.0
2006-03-23 10:45:00,0.73185,0.73277,0.73125,0.73182,610000000.0
2006-03-23 11:00:00,0.73168,0.73241,0.72934,0.73221,549800000.0
2006-03-23 11:15:00,0.73202,0.7323,0.73124,0.7322,444000000.0
2006-03-23 11:30:00,0.7315,0.73261,0.73023,0.73109,465400000.0
2006-03-23 11:45:00,0.73082,0.73205,0.72917,0.73196,512400000.0
2006-03-23 12:00:00,0.73187,0.73226,0.7304,0.73209,466400000.0
2006-03-23 12:15:00,0.73184,0.73304,0.73018,0.73304,602000000.0
2006-03-23 12:30:00,0.73295,0.73321,0.73217,0.73294,547600000.0
2006-03-23 12:45:00,0.73265,0.7332,0.73193,0.73286,352400000.0
2006-03-23 13:00:00,0.73252,0.73301,0.7314,0.7321,489000000.0
2006-03-23 13:15:00,0.73212,0.73283,0.73167,0.73283,455800000.0
2006-03-23 13:30:00,0.73236,0.73281,0.7314,0.73191,568200000.0
2006-03-23 13:45:00,0.73125,0.73268,0.73112,0.73243,686400000.0
2006-03-23 14:00:00,0.7323,0.73304,0.7318,0.73231,719400000.0
2006-03-23 14:15:00,0.73237,0.73335,0.73172,0.73289,927600000.0
2006-03-23 14:30:00,0.73319,0.7336,0.73226,0.73251,608200000.0
2006-03-23 14:45:00,0.73285,0.73332,0.73224,0.73247,552400000.0
2006-03-23 15:00:00,0.73274,0.73274,0.73125,0.7317,1011000000.0
2006-03-23 15:15:00,0.7315,0.73215,0.72989,0.73166,949600000.0
2006-03-23 15:30:00,0.72937,0.73193,0.72825,0.73108,959800000.0
2006-03-23 15:45:00,0.73096,0.73154,0.73052,0.73097,988200000.0
2006-03-23 16:00:00,0.73099,0.73128,0.72876,0.73006,1322200000.0
2006-03-23 16:15:00,0.7302,0.73074,0.72896,0.72924,900600000.0
2006-03-23 16:30:00,0.72918,0.72937,0.72828,0.72914,1664000000.0
2006-03-23 16:45:00,0.72875,0.7299,0.72844,0.72964,1970600000.0
2006-03-23 17:00:00,0.72976,0.73147,0.72917,0.73084,1739600000.0
2006-03-23 17:15:00,0.73098,0.73108,0.73006,0.73061,1171600000.0
2006-03-23 17:30:00,0.73078,0.73085,0.7282,0.72875,1651200000.0
2006-03-23 17:45:00,0.72869,0.7288,0.72681,0.72707,2010400000.0
2006-03-23 18:00:00,0.7269,0.72753,0.726,0.72743,1890400000.0
2006-03-23 18:15:00,0.72732,0.72816,0.72691,0.72762,1148400000.0
2006-03-23 18:30:00,0.7276,0.72886,0.72524,0.72819,738200000.0
2006-03-23 18:45:00,0.72745,0.72802,0.7266,0.72717,721800000.0
2006-03-23 19:00:00,0.72715,0.72732,0.72575,0.72618,949600000.0
2006-03-23 19:15:00,0.72654,0.72745,0.7259,0.72728,462800000.0
2006-03-23 19:30:00,0.72717,0.72727,0.72551,0.7263,449000000.0
2006-03-23 19:45:00,0.72585,0.72691,0.72584,0.72607,340800000.0
2006-03-23 20:00:00,0.7266,0.72697,0.72404,0.72624,272000000.0
2006-03-23 20:15:00,0.72678,0.72681,0.7241,0.72596,393400000.0
2006-03-23 20:30:00,0.72619,0.72689,0.72503,0.72645,323000000.0
2006-03-23 20:45:00,0.72637,0.72677,0.72418,0.72638,440400000.0
2006-03-23 21:00:00,0.72637,0.72705,0.72586,0.72616,488200000.0
2006-03-23 21:15:00,0.7263,0.72662,0.72396,0.7264,411000000.0
2006-03-23 21:30:00,0.72599,0.72684,0.72429,0.72642,375200000.0
2006-03-23 21:45:00,0.72647,0.72682,0.72497,0.72603,300200000.0
2006-03-23 22:00:00,0.72624,0.72656,0.72579,0.72607,323200000.0
2006-03-23 22:15:00,0.72623,0.72654,0.7256,0.72576,237800000.0
2006-03-23 22:30:00,0.72606,0.72653,0.72558,0.72627,293200000.0
2006-03-23 22:45:00,0.72622,0.72651,0.72571,0.72607,187800000.0
2006-03-23 23:00:00,0.72586,0.72634,0.72579,0.72606,148800000.0
2006-03-23 23:15:00,0.72598,0.72639,0.72555,0.72615,233400000.0
2006-03-23 23:30:00,0.72632,0.72646,0.72407,0.7264,172200000.0
2006-03-23 23:45:00,0.72598,0.72637,0.72554,0.72597,252800000.0
2006-03-24 00:30:00,0.72647,0.72789,0.72623,0.72682,521600000.0
2006-03-24 00:45:00,0.72699,0.72699,0.71791,0.71818,475600000.0
2006-03-24 01:00:00,0.71843,0.7191,0.71724,0.71869,616600000.0
2006-03-24 01:15:00,0.71869,0.71939,0.71586,0.71698,427600000.0
2006-03-24 01:30:00,0.71711,0.71799,0.71517,0.71798,408800000.0
2006-03-24 01:45:00,0.71777,0.71802,0.71692,0.71752,294400000.0
2006-03-24 02:00:00,0.71723,0.71787,0.71481,0.71586,473600000.0
2006-03-24 02:15:00,0.716,0.71719,0.71467,0.7161,388600000.0
2006-03-24 02:30:00,0.71647,0.71647,0.71241,0.71607,461800000.0
2006-03-24 02:45:00,0.71639,0.71815,0.71595,0.71763,422400000.0
2006-03-24 03:00:00,0.71728,0.71763,0.71544,0.71663,415800000.0
2006-03-24 03:15:00,0.71615,0.71841,0.71411,0.71792,481600000.0
2006-03-24 03:30:00,0.7182,0.71907,0.71641,0.71766,504200000.0
2006-03-24 03:45:00,0.71734,0.71793,0.71676,0.71707,271800000.0
2006-03-24 04:00:00,0.71716,0.71758,0.71626,0.71682,208000000.0
2006-03-24 04:15:00,0.71681,0.71742,0.71525,0.71714,370600000.0
2006-03-24 04:30:00,0.71663,0.71718,0.71618,0.71619,379600000.0
2006-03-24 04:45:00,0.71608,0.71662,0.71586,0.71647,351600000.0
2006-03-24 05:00:00,0.71622,0.71723,0.71465,0.71653,368800000.0
2006-03-24 05:15:00,0.7171,0.71748,0.71653,0.71712,349600000.0
2006-03-24 05:30:00,0.71702,0.71801,0.71567,0.71746,403200000.0
2006-03-24 05:45:00,0.71771,0.7187,0.71731,0.71822,482400000.0
2006-03-24 06:00:00,0.71815,0.71851,0.71737,0.71796,313600000.0
2006-03-24 06:15:00,0.71785,0.71832,0.71747,0.71773,235200000.0
2006-03-24 06:30:00,0.71798,0.71809,0.71719,0.71765,220800000.0
2006-03-24 06:45:00,0.71787,0.71816,0.71708,0.71734,214400000.0
2006-03-24 07:00:00,0.71763,0.71808,0.71722,0.71781,387600000.0
2006-03-24 07:15:00,0.71754,0.7179,0.71715,0.71774,199800000.0
2006-03-24 07:30:00,0.71749,0.71777,0.71609,0.71643,420600000.0
2006-03-24 07:45:00,0.71631,0.71666,0.71441,0.71644,378400000.0
2006-03-24 08:00:00,0.71626,0.71768,0.71585,0.71763,498800000.0
2006-03-24 08:15:00,0.71738,0.71796,0.71564,0.71771,412200000.0
2006-03-24 08:30:00,0.71781,0.71875,0.7172,0.71837,503600000.0
2006-03-24 08:45:00,0.71832,0.71857,0.71544,0.71735,332600000.0
2006-03-24 09:00:00,0.71787,0.71819,0.71572,0.71588,437600000.0
2006-03-24 09:15:00,0.71475,0.71626,0.71335,0.7156,492000000.0
2006-03-24 09:30:00,0.71577,0.7161,0.71271,0.71432,521200000.0
2006-03-24 09:45:00,0.71439,0.71481,0.71304,0.71366,579200000.0
2006-03-24 10:00:00,0.71389,0.71449,0.71103,0.7123,603800000.0
2006-03-24 10:15:00,0.71181,0.71393,0.71125,0.71346,578800000.0
2006-03-24 10:30:00,0.71343,0.71418,0.71222,0.71384,612600000.0
2006-03-24 10:45:00,0.71419,0.71455,0.71283,0.71303,608200000.0
2006-03-24 11:00:00,0.71275,0.71459,0.71133,0.71411,555800000.0
2006-03-24 11:15:00,0.71411,0.71495,0.71339,0.71442,523000000.0
2006-03-24 11:30:00,0.7144,0.71515,0.71374,0.71438,517400000.0
2006-03-24 11:45:00,0.71486,0.71521,0.71226,0.71406,552800000.0
2006-03-24 12:00:00,0.71404,0.71418,0.71114,0.7131,575800000.0
2006-03-24 12:15:00,0.71277,0.71426,0.71153,0.71397,570400000.0
2006-03-24 12:30:00,0.71429,0.71482,0.71294,0.71444,520000000.0
2006-03-24 12:45:00,0.71386,0.71447,0.7126,0.71282,493800000.0
2006-03-24 13:00:00,0.71265,0.71293,0.71086,0.71179,594600000.0
2006-03-24 13:15:00,0.71161,0.71207,0.71007,0.71146,584400000.0
2006-03-24 13:30:00,0.7112,0.7129,0.7112,0.71227,608400000.0
2006-03-24 13:45:00,0.71252,0.71367,0.71109,0.71312,848400000.0
2006-03-24 14:00:00,0.71292,0.71408,0.71263,0.7127,667600000.0
2006-03-24 14:15:00,0.71283,0.71411,0.71254,0.71384,1024000000.0
2006-03-24 14:30:00,0.71362,0.71472,0.71347,0.71412,930600000.0
2006-03-24 14:45:00,0.71456,0.71499,0.71402,0.71469,920200000.0
2006-03-24 15:00:00,0.71473,0.71535,0.7143,0.71477,796200000.0
2006-03-24 15:15:00,0.71489,0.71548,0.71235,0.71392,967200000.0
2006-03-24 15:30:00,0.71085,0.71447,0.71085,0.71359,1134800000.0
2006-03-24 15:45:00,0.71338,0.71396,0.71211,0.71328,1002000000.0
2006-03-24 16:00:00,0.71364,0.71437,0.71221,0.71351,1348000000.0
2006-03-24 16:15:00,0.71375,0.71378,0.71154,0.71162,1092000000.0
2006-03-24 16:30:00,0.71207,0.7123,0.71104,0.71144,1698400000.0
2006-03-24 16:45:00,0.71165,0.71281,0.7111,0.71243,1395600000.0
2006-03-24 17:00:00,0.71221,0.7139,0.71106,0.713,1746400000.0
2006-03-24 17:15:00,0.71322,0.71442,0.71269,0.71417,1196400000.0
2006-03-24 17:30:00,0.71426,0.71511,0.71376,0.71483,1667400000.0
2006-03-24 17:45:00,0.71433,0.71539,0.71394,0.71394,1975400000.0
2006-03-24 18:00:00,0.71403,0.71466,0.71375,0.71458,1888800000.0
2006-03-24 18:15:00,0.71442,0.71497,0.71323,0.71465,1146000000.0
2006-03-24 18:30:00,0.71448,0.71519,0.71269,0.71518,655000000.0
2006-03-24 18:45:00,0.71441,0.71543,0.71379,0.71397,805800000.0
2006-03-24 19:00:00,0.71376,0.7147,0.71307,0.71351,950200000.0
2006-03-24 19:15:00,0.71311,0.71415,0.71269,0.71364,404000000.0
2006-03-24 19:30:00,0.71383,0.71392,0.71294,0.71367,399400000.0
2006-03-24 19:45:00,0.71345,0.71438,0.71268,0.71391,504400000.0
2006-03-24 20:00:00,0.71367,0.7142,0.71259,0.7136,351400000.0
2006-03-24 20:15:00,0.71378,0.71422,0.71356,0.71396,193600000.0
2006-03-24 20:30:00,0.71384,0.71423,0.71362,0.7137,347000000.0
2006-03-24 20:45:00,0.71411,0.71415,0.71373,0.71374,27200000.0
2006-03-24 21:00:00,0.71376,0.71435,0.7137,0.71389,174000000.0
2006-03-24 21:15:00,0.71393,0.71429,0.71297,0.71391,146600000.0
2006-03-24 21:30:00,0.7138,0.71428,0.71363,0.71367,145000000.0
2006-03-24 21:45:00,0.714,0.71489,0.71234,0.71489,311800000.0
2006-03-24 22:00:00,0.71449,0.71503,0.71402,0.71423,422000000.0
2006-03-24 22:15:00,0.71401,0.71493,0.71183,0.7145,310400000.0
2006-03-24 22:30:00,0.71481,0.71482,0.71424,0.71454,134400000.0
2006-03-24 22:45:00,0.71474,0.71502,0.71419,0.71478,335200000.0
2006-03-24 23:00:00,0.71468,0.71501,0.71427,0.71455,182400000.0
2006-03-24 23:15:00,0.71454,0.71491,0.71369,0.71427,438600000.0
2006-03-24 23:30:00,0.71383,0.71458,0.71279,0.71421,347200000.0
2006-03-24 23:45:00,0.7144,0.71443,0.71358,0.71427,238200000.0
2006-03-27 00:00:00,0.71327,0.71367,0.71084,0.7111,302000000.0
2006-03-27 00:15:00,0.71112,0.71141,0.71054,0.71071,163200000.0
2006-03-27 00:30:00,0.71062,0.71088,0.7084,0.7084,448800000.0
2006-03-27 00:45:00,0.70897,0.71016,0.70851,0.70983,407600000.0
2006-03-27 01:00:00,0.71007,0.71077,0.70972,0.71044,342200000.0
2006-03-27 01:15:00,0.71049,0.7124,0.70898,0.71213,412200000.0
2006-03-27 01:30:00,0.71224,0.71283,0.71165,0.71216,332200000.0
2006-03-27 01:45:00,0.71214,0.71307,0.71173,0.71262,409000000.0
2006-03-27 02:00:00,0.71279,0.71335,0.71211,0.71235,403600000.0
2006-03-27 02:15:00,0.71257,0.71267,0.71009,0.71126,388800000.0
2006-03-27 02:30:00,0.71155,0.71159,0.70684,0.70793,487400000.0
2006-03-27 02:45:00,0.7073,0.70912,0.7068,0.70873,496200000.0
2006-03-27 03:00:00,0.70843,0.70954,0.70814,0.70929,529800000.0
2006-03-27 03:15:00,0.70879,0.70927,0.70687,0.70808,424400000.0
2006-03-27 03:30:00,0.70825,0.70864,0.70648,0.70735,426600000.0
2006-03-27 03:45:00,0.70709,0.70789,0.70573,0.70787,484800000.0
2006-03-27 04:00:00,0.70758,0.70894,0.70685,0.70894,352400000.0
2006-03-27 04:15:00,0.70901,0.70911,0.70668,0.70846,427400000.0
2006-03-27 04:30:00,0.70839,0.70895,0.70801,0.70885,351200000.0
2006-03-27 04:45:00,0.70863,0.70901,0.70824,0.70893,442400000.0
2006-03-27 05:00:00,0.70845,0.70916,0.70686,0.70866,496800000.0
2006-03-27 05:15:00,0.70846,0.70983,0.70846,0.70928,420000000.0
2006-03-27 05:30:00,0.70939,0.71018,0.7075,0.71002,360800000.0
2006-03-27 05:45:00,0.70996,0.71036,0.70946,0.70962,377400000.0
2006-03-27 06:00:00,0.70963,0.71063,0.70827,0.7105,297400000.0
2006-03-27 06:15:00,0.71039,0.71079,0.7096,0.71036,359200000.0
2006-03-27 06:30:00,0.71011,0.71051,0.70964,0.71,311400000.0
2006-03-27 06:45:00,0.71022,0.71124,0.70973,0.71085,387600000.0
2006-03-27 07:00:00,0.71123,0.71141,0.71017,0.71063,524800000.0
2006-03-27 07:15:00,0.71058,0.71081,0.70925,0.70965,395200000.0
2006-03-27 07:30:00,0.70958,0.71007,0.70861,0.70977,468000000.0
2006-03-27 07:45:00,0.70997,0.70999,0.70793,0.70833,475400000.0
2006-03-27 08:00:00,0.70829,0.70856,0.70698,0.70788,512000000.0
2006-03-27 08:15:00,0.70823,0.70871,0.70652,0.70717,583200000.0
2006-03-27 08:30:00,0.70747,0.71013,0.70666,0.70961,592000000.0
2006-03-27 08:45:00,0.70949,0.71059,0.70767,0.71024,512200000.0
2006-03-27 09:00:00,0.70994,0.7106,0.70842,0.70875,555200000.0
2006-03-27 09:15:00,0.70877,0.70904,0.70693,0.70776,536400000.0
2006-03-27 09:30:00,0.70768,0.70888,0.706,0.70852,506000000.0
2006-03-27 09:45:00,0.70836,0.71004,0.70785,0.70896,447800000.0
2006-03-27 10:00:00,0.70923,0.70943,0.70822,0.70861,643000000.0
2006-03-27 10:15:00,0.7082,0.70873,0.70595,0.70785,393600000.0
2006-03-27 10:30:00,0.70825,0.70908,0.70713,0.7083,420800000.0
2006-03-27 10:45:00,0.70865,0.70865,0.70743,0.70818,519200000.0
2006-03-27 11:00:00,0.70814,0.70931,0.70699,0.70843,537600000.0
2006-03-27 11:15:00,0.7081,0.70902,0.70798,0.70852,454000000.0
2006-03-27 11:30:00,0.70901,0.70939,0.70799,0.70939,490600000.0
2006-03-27 11:45:00,0.70904,0.7108,0.70878,0.71,584600000.0
2006-03-27 12:00:00,0.70965,0.71075,0.70936,0.71018,504800000.0
2006-03-27 12:15:00,0.71024,0.71116,0.70775,0.71066,500000000.0
2006-03-27 12:30:00,0.71083,0.71141,0.71046,0.71135,464600000.0
2006-03-27 12:45:00,0.71098,0.71143,0.71056,0.71102,395000000.0
2006-03-27 13:00:00,0.71103,0.7121,0.71039,0.7121,485200000.0
2006-03-27 13:15:00,0.71183,0.7123,0.71137,0.71176,562400000.0
2006-03-27 13:30:00,0.7114,0.7121,0.711,0.7116,282000000.0
2006-03-27 13:45:00,0.7118,0.71211,0.70938,0.71128,707000000.0
2006-03-27 14:00:00,0.71128,0.71338,0.71108,0.71313,492400000.0
2006-03-27 14:15:00,0.71319,0.71343,0.71183,0.71197,1109800000.0
2006-03-27 14:30:00,0.71241,0.71327,0.71233,0.71295,1007200000.0
2006-03-27 14:45:00,0.71301,0.71329,0.71155,0.71182,920200000.0
2006-03-27 15:00:00,0.71186,0.71213,0.71038,0.71086,1013600000.0
2006-03-27 15:15:00,0.71088,0.7115,0.70892,0.71039,928800000.0
2006-03-27 15:30:00,0.70716,0.71122,0.70716,0.71089,1100200000.0
2006-03-27 15:45:00,0.71098,0.71158,0.70915,0.70951,847600000.0
2006-03-27 16:00:00,0.7094,0.71012,0.70805,0.7096,1487000000.0
2006-03-27 16:15:00,0.70967,0.71034,0.70915,0.71005,905800000.0
2006-03-27 16:30:00,0.70984,0.71011,0.70909,0.70974,1698200000.0
2006-03-27 16:45:00,0.70926,0.70973,0.70831,0.70908,1973200000.0
2006-03-27 17:00:00,0.70918,0.70989,0.70819,0.70835,1746400000.0
2006-03-27 17:15:00,0.70834,0.70935,0.70785,0.70887,1102400000.0
2006-03-27 17:30:00,0.70901,0.70936,0.7083,0.7091,1667800000.0
2006-03-27 17:45:00,0.70885,0.71005,0.70826,0.70832,1677200000.0
2006-03-27 18:00:00,0.70845,0.70867,0.7074,0.70769,1884400000.0
2006-03-27 18:15:00,0.70778,0.70862,0.70736,0.70826,741400000.0
2006-03-27 18:30:00,0.70773,0.70849,0.705,0.70802,571000000.0
2006-03-27 18:45:00,0.70812,0.70858,0.70728,0.70756,800600000.0
2006-03-27 19:00:00,0.70763,0.70842,0.70702,0.70782,886200000.0
2006-03-27 19:15:00,0.708,0.708,0.70685,0.70743,546200000.0
2006-03-27 19:30:00,0.70742,0.7079,0.70676,0.7079,427000000.0
2006-03-27 19:45:00,0.70745,0.7079,0.70594,0.70761,487400000.0
2006-03-27 20:00:00,0.70763,0.70813,0.70574,0.70778,296200000.0
2006-03-27 20:15:00,0.70807,0.70851,0.70773,0.70818,302400000.0
2006-03-27 20:30:00,0.70824,0.70848,0.70687,0.7075,281000000.0
2006-03-27 20:45:00,0.7077,0.70807,0.70631,0.708,289400000.0
2006-03-27 21:00:00,0.70802,0.70831,0.70634,0.70775,363600000.0
2006-03-27 21:15:00,0.70754,0.70797,0.70531,0.70731,302600000.0
2006-03-27 21:30:00,0.70741,0.70797,0.7054,0.70726,397400000.0
2006-03-27 21:45:00,0.70722,0.70857,0.70699,0.70782,388200000.0
2006-03-27 22:00:00,0.70777,0.70804,0.7073,0.70754,313600000.0
2006-03-27 22:15:00,0.70763,0.70803,0.70655,0.70772,162000000.0
2006-03-27 22:30:00,0.70805,0.70816,0.70757,0.70759,187200000.0
2006-03-27 22:45:00,0.70799,0.70801,0.70695,0.70715,313000000.0
2006-03-27 23:00:00,0.70739,0.70753,0.70685,0.70741,267600000.0
2006-03-27 23:15:00,0.70714,0.70803,0.7069,0.70755,342800000.0
2006-03-27 23:30:00,0.70716,0.70793,0.70559,0.70779,320400000.0
2006-03-27 23:45:00,0.70731,0.70779,0.70702,0.70754,350200000.0
2006-03-28 00:15:00,0.70688,0.70747,0.70629,0.70638,171200000.0
2006-03-28 00:30:00,0.70686,0.70715,0.70643,0.70676,88000000.0
2006-03-28 00:45:00,0.70689,0.70761,0.70635,0.70748,302600000.0
2006-03-28 01:00:00,0.70743,0.70807,0.70626,0.7077,523600000.0
2006-03-28 01:15:00,0.70742,0.7087,0.7062,0.70844,405200000.0
2006-03-28 01:30:00,0.70876,0.70908,0.70612,0.70908,272400000.0
2006-03-28 01:45:00,0.70889,0.70964,0.70878,0.70936,383800000.0
2006-03-28 02:00:00,0.70901,0.70939,0.70858,0.70897,423400000.0
2006-03-28 02:15:00,0.7093,0.70964,0.70884,0.70923,375200000.0
2006-03-28 02:30:00,0.709,0.70947,0.70623,0.70858,425000000.0
2006-03-28 02:45:00,0.70841,0.70895,0.7081,0.70869,377400000.0
2006-03-28 03:00:00,0.70841,0.70897,0.70802,0.70864,361600000.0
2006-03-28 03:15:00,0.70846,0.70908,0.70591,0.70814,378400000.0
2006-03-28 03:30:00,0.70813,0.70955,0.70624,0.70918,463800000.0
2006-03-28 03:45:00,0.70948,0.70966,0.70732,0.70825,566200000.0
2006-03-28 04:00:00,0.70861,0.70917,0.70778,0.70874,257600000.0
2006-03-28 04:15:00,0.7088,0.70965,0.70751,0.70837,451000000.0
2006-03-28 04:30:00,0.70859,0.70871,0.7079,0.70839,414800000.0
2006-03-28 04:45:00,0.70819,0.70909,0.70777,0.70873,420000000.0
2006-03-28 05:00:00,0.70851,0.7088,0.70704,0.70851,412000000.0
2006-03-28 05:15:00,0.70853,0.70952,0.70679,0.70927,418400000.0
2006-03-28 05:30:00,0.70924,0.71238,0.70862,0.71184,482200000.0
2006-03-28 05:45:00,0.71219,0.71251,0.71028,0.71151,467400000.0
2006-03-28 06:00:00,0.71088,0.71319,0.71086,0.71286,518800000.0
2006-03-28 06:15:00,0.7131,0.71449,0.71277,0.71306,472400000.0
2006-03-28 06:30:00,0.71305,0.7136,0.71258,0.71298,476200000.0
2006-03-28 06:45:00,0.71295,0.71342,0.71247,0.71286,428000000.0
2006-03-28 07:00:00,0.71303,0.71303,0.71167,0.71243,432000000.0
2006-03-28 07:15:00,0.71274,0.71325,0.71194,0.71284,429800000.0
2006-03-28 07:30:00,0.71276,0.71328,0.71231,0.71253,360800000.0
2006-03-28 07:45:00,0.71221,0.71279,0.71041,0.71279,585400000.0
2006-03-28 08:00:00,0.71285,0.71291,0.71169,0.71201,369600000.0
2006-03-28 08:15:00,0.71182,0.71378,0.71075,0.71295,515000000.0
2006-03-28 08:30:00,0.713,0.71443,0.71263,0.71365,421800000.0
2006-03-28 08:45:00,0.7132,0.71383,0.71137,0.713,484800000.0
2006-03-28 09:00:00,0.7131,0.7131,0.71126,0.71223,555600000.0
2006-03-28 09:15:00,0.71112,0.71313,0.70968,0.71263,555200000.0
2006-03-28 09:30:00,0.71237,0.71302,0.71039,0.71245,465800000.0
2006-03-28 09:45:00,0.7121,0.71251,0.7111,0.71118,446000000.0
2006-03-28 10:00:00,0.71154,0.71198,0.71072,0.71167,498400000.0
2006-03-28 10:15:00,0.71168,0.71218,0.70983,0.7116,544400000.0
2006-03-28 10:30:00,0.71162,0.71181,0.71014,0.71138,556000000.0
2006-03-28 10:45:00,0.71123,0.71191,0.71063,0.71094,566400000.0
2006-03-28 11:00:00,0.71092,0.7115,0.70949,0.71003,556600000.0
2006-03-28 11:15:00,0.71043,0.71127,0.71016,0.71084,350400000.0
2006-03-28 11:30:00,0.71072,0.71172,0.70951,0.71042,535600000.0
2006-03-28 11:45:00,0.71031,0.71187,0.70986,0.71153,537200000.0
2006-03-28 12:00:00,0.71155,0.71205,0.70896,0.71143,476000000.0
2006-03-28 12:15:00,0.71129,0.71159,0.70924,0.71101,389000000.0
2006-03-28 12:30:00,0.71109,0.71143,0.70981,0.71036,509800000.0
2006-03-28 12:45:00,0.71029,0.71065,0.70954,0.71021,513400000.0
2006-03-28 13:00:00,0.71019,0.71095,0.70934,0.7106,407800000.0
2006-03-28 13:15:00,0.71076,0.71135,0.70932,0.71103,516200000.0
2006-03-28 13:30:00,0.71078,0.71141,0.71053,0.71124,474400000.0
2006-03-28 13:45:00,0.71144,0.71217,0.7106,0.71175,631800000.0
2006-03-28 14:00:00,0.71188,0.71205,0.71026,0.71071,718600000.0
2006-03-28 14:15:00,0.71075,0.7118,0.71016,0.7118,1031000000.0
2006-03-28 14:30:00,0.71157,0.71202,0.71085,0.71144,1110000000.0
2006-03-28 14:45:00,0.71122,0.71223,0.7112,0.71216,921200000.0
2006-03-28 15:00:00,0.71218,0.71233,0.71051,0.71116,983600000.0
2006-03-28 15:15:00,0.71061,0.71182,0.70894,0.71097,975800000.0
2006-03-28 15:30:00,0.70995,0.71173,0.70809,0.71072,1116400000.0
2006-03-28 15:45:00,0.71072,0.71086,0.70919,0.70936,992400000.0
2006-03-28 16:00:00,0.709,0.70924,0.70541,0.70756,1487200000.0
2006-03-28 16:15:00,0.70762,0.70777,0.70647,0.70747,1115800000.0
2006-03-28 16:30:00,0.7075,0.70859,0.70694,0.70826,1699000000.0
2006-03-28 16:45:00,0.70836,0.70946,0.70781,0.70943,1972200000.0
2006-03-28 17:00:00,0.70922,0.70978,0.70847,0.70911,1740800000.0
2006-03-28 17:15:00,0.70914,0.70927,0.70796,0.70919,1210200000.0
2006-03-28 17:30:00,0.7089,0.70946,0.70806,0.70832,1649400000.0
2006-03-28 17:45:00,0.70851,0.70865,0.70543,0.70604,1991800000.0
2006-03-28 18:00:00,0.70595,0.70692,0.70513,0.70532,1851000000.0
2006-03-28 18:15:00,0.70568,0.70646,0.70494,0.70636,1152200000.0
2006-03-28 18:30:00,0.70631,0.7066,0.70376,0.70628,670200000.0
2006-03-28 18:45:00,0.70614,0.70705,0.70526,0.70526,775800000.0
2006-03-28 19:00:00,0.70563,0.70671,0.70527,0.70636,853000000.0
2006-03-28 19:15:00,0.70662,0.70695,0.7054,0.70688,487400000.0
2006-03-28 19:30:00,0.70679,0.70839,0.70657,0.70794,478800000.0
2006-03-28 19:45:00,0.70825,0.70859,0.70717,0.70752,566000000.0
2006-03-28 20:00:00,0.70779,0.7079,0.70639,0.70758,141200000.0
2006-03-28 20:15:00,0.70755,0.70817,0.70743,0.70811,162000000.0
2006-03-28 20:30:00,0.70773,0.70802,0.70737,0.70778,316000000.0
2006-03-28 20:45:00,0.70747,0.70785,0.70704,0.70713,353600000.0
2006-03-28 21:00:00,0.70713,0.70764,0.70662,0.70718,324400000.0
2006-03-28 21:15:00,0.70693,0.70846,0.70595,0.70757,496200000.0
2006-03-28 21:30:00,0.70795,0.70886,0.70654,0.70811,493200000.0
2006-03-28 21:45:00,0.70808,0.70942,0.70786,0.70885,469000000.0
2006-03-28 22:00:00,0.70892,0.70892,0.70716,0.70789,439200000.0
2006-03-28 22:15:00,0.70793,0.70833,0.70544,0.70793,409600000.0
2006-03-28 22:30:00,0.70776,0.7081,0.70711,0.70792,330000000.0
2006-03-28 22:45:00,0.70772,0.7085,0.70743,0.70775,416400000.0
2006-03-28 23:00:00,0.70811,0.70865,0.70764,0.70865,445600000.0
2006-03-28 23:15:00,0.70847,0.70881,0.70816,0.70844,257400000.0
2006-03-28 23:30:00,0.70808,0.70864,0.7069,0.70861,176000000.0
2006-03-28 23:45:00,0.70838,0.70875,0.70791,0.70854,265400000.0
2006-03-29 00:15:00,0.70846,0.70846,0.70785,0.70802,33600000.0
2006-03-29 00:30:00,0.70712,0.708,0.70581,0.70629,489600000.0
2006-03-29 00:45:00,0.70609,0.70674,0.70549,0.70562,370000000.0
2006-03-29 01:00:00,0.70599,0.70694,0.70456,0.70628,564000000.0
2006-03-29 01:15:00,0.70644,0.70708,0.70412,0.7062,428200000.0
2006-03-29 01:30:00,0.70585,0.70712,0.7042,0.70679,398600000.0
2006-03-29 01:45:00,0.70676,0.70716,0.70649,0.70671,238400000.0
2006-03-29 02:00:00,0.7069,0.7072,0.70616,0.70673,420400000.0
2006-03-29 02:15:00,0.70666,0.70684,0.70461,0.7057,292800000.0
2006-03-29 02:30:00,0.70615,0.70648,0.70335,0.7049,305000000.0
2006-03-29 02:45:00,0.70515,0.7056,0.70349,0.70531,490600000.0
2006-03-29 03:00:00,0.70543,0.70628,0.70443,0.70497,492800000.0
2006-03-29 03:15:00,0.70486,0.7052,0.70336,0.70424,330000000.0
2006-03-29 03:30:00,0.70412,0.70479,0.70211,0.70448,391800000.0
2006-03-29 03:45:00,0.70462,0.70462,0.70152,0.70317,551400000.0
2006-03-29 04:00:00,0.7033,0.70361,0.70208,0.7027,384000000.0
2006-03-29 04:15:00,0.70287,0.70312,0.70085,0.70206,408400000.0
2006-03-29 04:30:00,0.70243,0.70287,0.70181,0.7021,277800000.0
2006-03-29 04:45:00,0.7023,0.70233,0.7014,0.70189,363600000.0
2006-03-29 05:00:00,0.70151,0.70251,0.69995,0.7014,421600000.0
2006-03-29 05:15:00,0.70183,0.70185,0.70101,0.70137,232000000.0
2006-03-29 05:30:00,0.70173,0.70249,0.70115,0.70145,372800000.0
2006-03-29 05:45:00,0.7017,0.70224,0.70108,0.70196,326200000.0
2006-03-29 06:00:00,0.70213,0.70272,0.70148,0.70213,406400000.0
2006-03-29 06:15:00,0.7022,0.70243,0.70119,0.70139,354000000.0
2006-03-29 06:30:00,0.70116,0.70209,0.70088,0.70175,326800000.0
2006-03-29 06:45:00,0.70155,0.70199,0.70109,0.70143,303600000.0
2006-03-29 07:00:00,0.70147,0.70195,0.70116,0.70144,407400000.0
2006-03-29 07:15:00,0.70152,0.70265,0.70112,0.70229,432400000.0
2006-03-29 07:30:00,0.70231,0.70246,0.70084,0.70108,301200000.0
2006-03-29 07:45:00,0.7011,0.7027,0.7,0.7024,577000000.0
2006-03-29 08:00:00,0.70237,0.70331,0.70164,0.70275,519800000.0
2006-03-29 08:15:00,0.70327,0.70327,0.70003,0.70253,379800000.0
2006-03-29 08:30:00,0.70257,0.70283,0.70151,0.70251,527400000.0
2006-03-29 08:45:00,0.70188,0.70399,0.70112,0.70262,480600000.0
2006-03-29 09:00:00,0.70336,0.70376,0.70289,0.70365,437200000.0
2006-03-29 09:15:00,0.70237,0.70348,0.70097,0.70268,529000000.0
2006-03-29 09:30:00,0.70229,0.70383,0.70084,0.70332,578000000.0
2006-03-29 09:45:00,0.70386,0.70442,0.70334,0.70342,532600000.0
2006-03-29 10:00:00,0.7039,0.70403,0.70295,0.70367,543800000.0
2006-03-29 10:15:00,0.70349,0.7045,0.70167,0.70422,574000000.0
2006-03-29 10:30:00,0.70428,0.70451,0.70292,0.70386,599800000.0
2006-03-29 10:45:00,0.70412,0.70469,0.70364,0.704,531400000.0
2006-03-29 11:00:00,0.70448,0.70521,0.70268,0.70444,588400000.0
2006-03-29 11:15:00,0.70463,0.70621,0.70436,0.70596,443200000.0
2006-03-29 11:30:00,0.70583,0.70686,0.70491,0.70637,534600000.0
2006-03-29 11:45:00,0.70675,0.70734,0.70446,0.70703,512800000.0
2006-03-29 12:00:00,0.70688,0.70834,0.70438,0.70793,643000000.0
2006-03-29 12:15:00,0.70805,0.70839,0.70486,0.7071,456600000.0
2006-03-29 12:30:00,0.70761,0.70775,0.70643,0.70667,335800000.0
2006-03-29 12:45:00,0.7069,0.70722,0.70543,0.70606,579600000.0
2006-03-29 13:00:00,0.70611,0.70645,0.7049,0.70601,587200000.0
2006-03-29 13:15:00,0.70626,0.70729,0.70563,0.70729,586600000.0
2006-03-29 13:30:00,0.70721,0.70793,0.70613,0.70782,603000000.0
2006-03-29 13:45:00,0.70729,0.70776,0.70693,0.70694,622800000.0
2006-03-29 14:00:00,0.70707,0.70744,0.70654,0.70712,426600000.0
2006-03-29 14:15:00,0.70705,0.70749,0.70604,0.70635,951000000.0
2006-03-29 14:30:00,0.7063,0.70661,0.70519,0.70519,1022600000.0
2006-03-29 14:45:00,0.70537,0.70674,0.70537,0.70594,886800000.0
2006-03-29 15:00:00,0.70568,0.70672,0.70523,0.70564,1013400000.0
2006-03-29 15:15:00,0.70538,0.70612,0.70367,0.70495,967000000.0
2006-03-29 15:30:00,0.70441,0.70606,0.7021,0.70545,1063200000.0
2006-03-29 15:45:00,0.70579,0.70583,0.7046,0.7054,1004600000.0
2006-03-29 16:00:00,0.70535,0.70606,0.70465,0.70558,1484000000.0
2006-03-29 16:15:00,0.70544,0.70624,0.70347,0.70406,1107200000.0
2006-03-29 16:30:00,0.70368,0.70464,0.70343,0.70388,1492000000.0
2006-03-29 16:45:00,0.70441,0.70561,0.70393,0.70526,1915800000.0
2006-03-29 17:00:00,0.7052,0.70873,0.705,0.70801,1746600000.0
2006-03-29 17:15:00,0.70774,0.70838,0.70723,0.70801,1210200000.0
2006-03-29 17:30:00,0.70794,0.70829,0.70686,0.70822,1654000000.0
2006-03-29 17:45:00,0.70784,0.70823,0.70688,0.70721,1813000000.0
2006-03-29 18:00:00,0.70686,0.70762,0.7065,0.70689,1884800000.0
2006-03-29 18:15:00,0.70659,0.70733,0.70629,0.7069,1111800000.0
2006-03-29 18:30:00,0.70691,0.70747,0.70355,0.70716,691800000.0
2006-03-29 18:45:00,0.70718,0.7072,0.70589,0.70696,602200000.0
2006-03-29 19:00:00,0.70689,0.70756,0.70609,0.70704,949800000.0
2006-03-29 19:15:00,0.70704,0.7076,0.7065,0.70729,543800000.0
2006-03-29 19:30:00,0.70705,0.70769,0.7068,0.70732,399800000.0
2006-03-29 19:45:00,0.7072,0.70798,0.70674,0.70782,494800000.0
2006-03-29 20:00:00,0.70791,0.70803,0.70586,0.70747,300600000.0
2006-03-29 20:15:00,0.70771,0.70829,0.70597,0.70805,328400000.0
2006-03-29 20:30:00,0.70819,0.70866,0.7079,0.70866,276600000.0
2006-03-29 20:45:00,0.70836,0.70896,0.70718,0.70878,397200000.0
2006-03-29 21:00:00,0.70875,0.70887,0.70762,0.70797,232000000.0
2006-03-29 21:15:00,0.70795,0.70863,0.70575,0.70782,351400000.0
2006-03-29 21:30:00,0.70836,0.70873,0.70808,0.70863,278400000.0
2006-03-29 21:45:00,0.70838,0.70894,0.70685,0.70859,442000000.0
2006-03-29 22:00:00,0.70854,0.70892,0.70818,0.70836,264400000.0
2006-03-29 22:15:00,0.70866,0.70883,0.70514,0.70735,434400000.0
2006-03-29 22:30:00,0.7071,0.70788,0.7071,0.70781,231400000.0
2006-03-29 22:45:00,0.70752,0.70809,0.70698,0.70773,351400000.0
2006-03-29 23:00:00,0.70806,0.70812,0.70742,0.70782,196800000.0
2006-03-29 23:15:00,0.70814,0.70814,0.70729,0.70772,375400000.0
2006-03-29 23:30:00,0.70795,0.70822,0.70633,0.70794,197800000.0
2006-03-29 23:45:00,0.70768,0.70812,0.70708,0.70778,337600000.0
2006-03-30 00:30:00,0.70804,0.70863,0.70773,0.70803,389200000.0
2006-03-30 00:45:00,0.70825,0.70908,0.70718,0.70832,389200000.0
2006-03-30 01:00:00,0.70844,0.70885,0.70679,0.70838,400400000.0
2006-03-30 01:15:00,0.70821,0.70882,0.70788,0.7085,264400000.0
2006-03-30 01:30:00,0.70858,0.70917,0.7081,0.7087,177400000.0
2006-03-30 01:45:00,0.70899,0.7106,0.70863,0.71045,417000000.0
2006-03-30 02:00:00,0.71024,0.7122,0.71019,0.7119,371600000.0
2006-03-30 02:15:00,0.71228,0.71242,0.70998,0.71147,412000000.0
2006-03-30 02:30:00,0.71108,0.7124,0.7101,0.71233,446200000.0
2006-03-30 02:45:00,0.71221,0.71259,0.71163,0.71197,269800000.0
2006-03-30 03:00:00,0.71198,0.71222,0.71016,0.71074,441800000.0
2006-03-30 03:15:00,0.70952,0.71133,0.70781,0.71118,230200000.0
2006-03-30 03:30:00,0.71096,0.71105,0.70938,0.71095,380000000.0
2006-03-30 03:45:00,0.71077,0.71101,0.70921,0.71059,335800000.0
2006-03-30 04:00:00,0.71068,0.71165,0.70974,0.71092,235200000.0
2006-03-30 04:15:00,0.71122,0.71176,0.71002,0.71142,472200000.0
2006-03-30 04:30:00,0.71138,0.71168,0.71068,0.71119,405200000.0
2006-03-30 04:45:00,0.71122,0.71145,0.71072,0.71101,333200000.0
2006-03-30 05:00:00,0.71104,0.71149,0.70927,0.71139,212200000.0
2006-03-30 05:15:00,0.71144,0.71159,0.7107,0.71093,314600000.0
2006-03-30 05:30:00,0.7113,0.71158,0.70793,0.7106,228800000.0
2006-03-30 05:45:00,0.71041,0.71082,0.70957,0.71052,385800000.0
2006-03-30 06:00:00,0.71077,0.71083,0.71001,0.71069,244800000.0
2006-03-30 06:15:00,0.71047,0.71107,0.70998,0.7106,443000000.0
2006-03-30 06:30:00,0.71063,0.71105,0.71034,0.71095,223800000.0
2006-03-30 06:45:00,0.711,0.71113,0.71038,0.71059,269200000.0
2006-03-30 07:00:00,0.71035,0.71132,0.7102,0.71103,484000000.0
2006-03-30 07:15:00,0.7108,0.71168,0.7107,0.71104,453800000.0
2006-03-30 07:30:00,0.71082,0.71146,0.70979,0.71026,510600000.0
2006-03-30 07:45:00,0.70985,0.71073,0.70874,0.71026,479200000.0
2006-03-30 08:00:00,0.71009,0.71053,0.70933,0.70956,404400000.0
2006-03-30 08:15:00,0.70986,0.71005,0.70624,0.70924,552800000.0
2006-03-30 08:30:00,0.70951,0.70971,0.70806,0.70833,597400000.0
2006-03-30 08:45:00,0.70833,0.70874,0.70525,0.70775,430200000.0
2006-03-30 09:00:00,0.7076,0.70802,0.7069,0.70778,496600000.0
2006-03-30 09:15:00,0.70755,0.70906,0.70555,0.70875,541200000.0
2006-03-30 09:30:00,0.70861,0.70997,0.70763,0.70993,500400000.0
2006-03-30 09:45:00,0.70933,0.70967,0.70786,0.70903,571000000.0
2006-03-30 10:00:00,0.70865,0.7096,0.70798,0.70929,636200000.0
2006-03-30 10:15:00,0.70929,0.71015,0.70721,0.71013,583800000.0
2006-03-30 10:30:00,0.71014,0.7105,0.70869,0.70935,599400000.0
2006-03-30 10:45:00,0.70929,0.70985,0.70879,0.70919,569400000.0
2006-03-30 11:00:00,0.70891,0.70954,0.70605,0.70908,549600000.0
2006-03-30 11:15:00,0.70877,0.7097,0.70853,0.70891,412000000.0
2006-03-30 11:30:00,0.7091,0.7099,0.70826,0.70898,564600000.0
2006-03-30 11:45:00,0.70918,0.70975,0.70834,0.70917,461200000.0
2006-03-30 12:00:00,0.70871,0.70979,0.70667,0.70911,643600000.0
2006-03-30 12:15:00,0.70944,0.71015,0.7073,0.70981,441600000.0
2006-03-30 12:30:00,0.7101,0.71051,0.70951,0.71018,488600000.0
2006-03-30 12:45:00,0.71049,0.71162,0.70999,0.71077,541200000.0
2006-03-30 13:00:00,0.71023,0.71091,0.70865,0.70937,566200000.0
2006-03-30 13:15:00,0.70944,0.70996,0.70905,0.7096,511200000.0
2006-03-30 13:30:00,0.70956,0.71024,0.70909,0.70943,404400000.0
2006-03-30 13:45:00,0.70974,0.71084,0.70788,0.71063,848000000.0
2006-03-30 14:00:00,0.71026,0.71142,0.71026,0.71064,754800000.0
2006-03-30 14:15:00,0.71027,0.71073,0.70965,0.71021,1030400000.0
2006-03-30 14:30:00,0.71009,0.71066,0.70966,0.71022,1080800000.0
2006-03-30 14:45:00,0.71,0.71041,0.70943,0.70974,637200000.0
2006-03-30 15:00:00,0.71001,0.71078,0.70931,0.70952,781200000.0
2006-03-30 15:15:00,0.70976,0.711,0.70774,0.70991,988000000.0
2006-03-30 15:30:00,0.70778,0.71061,0.70695,0.70874,1124400000.0
2006-03-30 15:45:00,0.70883,0.70883,0.70653,0.70777,995000000.0
2006-03-30 16:00:00,0.70763,0.70845,0.70554,0.70762,1484400000.0
2006-03-30 16:15:00,0.70725,0.70872,0.70713,0.70831,1086000000.0
2006-03-30 16:30:00,0.70826,0.70909,0.70728,0.70772,1698600000.0
2006-03-30 16:45:00,0.7077,0.70859,0.70689,0.70797,1970000000.0
2006-03-30 17:00:00,0.70768,0.70927,0.70765,0.7083,1729000000.0
2006-03-30 17:15:00,0.70875,0.70922,0.70824,0.70871,1170000000.0
2006-03-30 17:30:00,0.70904,0.70939,0.70799,0.70879,1491600000.0
2006-03-30 17:45:00,0.70874,0.70895,0.70738,0.7077,1973200000.0
2006-03-30 18:00:00,0.70774,0.70805,0.70688,0.70743,1885000000.0
2006-03-30 18:15:00,0.70769,0.70816,0.70658,0.70788,1146200000.0
2006-03-30 18:30:00,0.70784,0.709,0.70487,0.70867,631000000.0
2006-03-30 18:45:00,0.70834,0.71016,0.70743,0.70922,805600000.0
2006-03-30 19:00:00,0.70889,0.70928,0.70831,0.70881,911200000.0
2006-03-30 19:15:00,0.70879,0.70921,0.70773,0.70796,394000000.0
2006-03-30 19:30:00,0.70813,0.70841,0.70726,0.70755,542400000.0
2006-03-30 19:45:00,0.70719,0.70967,0.70703,0.70937,559800000.0
2006-03-30 20:00:00,0.70939,0.7099,0.70757,0.70963,359200000.0
2006-03-30 20:15:00,0.70966,0.70975,0.70712,0.70949,329000000.0
2006-03-30 20:30:00,0.70948,0.70948,0.70846,0.70901,408800000.0
2006-03-30 20:45:00,0.70844,0.70907,0.70836,0.70894,290000000.0
2006-03-30 21:00:00,0.70854,0.70899,0.70834,0.70899,177600000.0
2006-03-30 21:15:00,0.70876,0.709,0.70789,0.70822,318600000.0
2006-03-30 21:30:00,0.70849,0.70903,0.70631,0.70873,328800000.0
2006-03-30 21:45:00,0.70871,0.70891,0.70635,0.70801,251200000.0
2006-03-30 22:00:00,0.7082,0.70871,0.7079,0.70815,289600000.0
2006-03-30 22:15:00,0.70803,0.70856,0.70787,0.70787,277200000.0
2006-03-30 22:30:00,0.70805,0.70836,0.70739,0.7082,420000000.0
2006-03-30 22:45:00,0.70817,0.70849,0.70697,0.70831,359800000.0
2006-03-30 23:00:00,0.70785,0.7083,0.70731,0.70738,395600000.0
2006-03-30 23:15:00,0.70774,0.7078,0.70698,0.70729,326400000.0
2006-03-30 23:30:00,0.70648,0.70826,0.70508,0.70783,288400000.0
2006-03-30 23:45:00,0.70791,0.7082,0.70699,0.70751,373600000.0
2006-03-31 00:15:00,0.70766,0.71087,0.70756,0.71027,197200000.0
2006-03-31 00:30:00,0.71043,0.71137,0.71021,0.711,256400000.0
2006-03-31 00:45:00,0.71108,0.71147,0.70914,0.70934,414200000.0
2006-03-31 01:00:00,0.70984,0.71023,0.70823,0.70948,618400000.0
2006-03-31 01:15:00,0.7093,0.71058,0.70802,0.7101,372600000.0
2006-03-31 01:30:00,0.71003,0.71057,0.70964,0.71052,279600000.0
2006-03-31 01:45:00,0.71014,0.71062,0.70983,0.7101,336000000.0
2006-03-31 02:00:00,0.71004,0.71051,0.70917,0.70938,319800000.0
2006-03-31 02:15:00,0.70931,0.71041,0.70769,0.70866,459600000.0
2006-03-31 02:30:00,0.70952,0.7105,0.70739,0.70973,501800000.0
2006-03-31 02:45:00,0.70971,0.71014,0.70868,0.70935,466000000.0
2006-03-31 03:00:00,0.70941,0.71126,0.70883,0.71056,490400000.0
2006-03-31 03:15:00,0.71079,0.7126,0.70871,0.7109,433000000.0
2006-03-31 03:30:00,0.71145,0.71237,0.71032,0.71039,441400000.0
2006-03-31 03:45:00,0.71052,0.71107,0.70937,0.71053,464000000.0
2006-03-31 04:00:00,0.71016,0.7108,0.70848,0.70954,261600000.0
2006-03-31 04:15:00,0.70974,0.71015,0.70736,0.70983,393000000.0
2006-03-31 04:30:00,0.70973,0.71027,0.70928,0.70985,317800000.0
2006-03-31 04:45:00,0.70988,0.71004,0.70942,0.70976,219200000.0
2006-03-31 05:00:00,0.70983,0.71018,0.70942,0.7097,306000000.0
2006-03-31 05:15:00,0.71017,0.71019,0.70957,0.70981,168200000.0
2006-03-31 05:30:00,0.70998,0.71053,0.70781,0.7102,211600000.0
2006-03-31 05:45:00,0.71004,0.7108,0.7098,0.71024,355600000.0
2006-03-31 06:00:00,0.71042,0.71082,0.70983,0.71009,147600000.0
2006-03-31 06:15:00,0.71034,0.71034,0.70966,0.70996,351200000.0
2006-03-31 06:30:00,0.70994,0.71027,0.70944,0.70997,424400000.0
2006-03-31 06:45:00,0.70948,0.71015,0.70901,0.70928,284800000.0
2006-03-31 07:00:00,0.70963,0.70975,0.70888,0.70889,356200000.0
2006-03-31 07:15:00,0.70897,0.70924,0.70795,0.7087,335200000.0
2006-03-31 07:30:00,0.70875,0.70968,0.70852,0.70926,379600000.0
2006-03-31 07:45:00,0.70916,0.70968,0.70731,0.70968,361000000.0
2006-03-31 08:00:00,0.70968,0.71131,0.70932,0.71128,556800000.0
2006-03-31 08:15:00,0.71132,0.71132,0.708,0.70989,574200000.0
2006-03-31 08:30:00,0.70985,0.71012,0.70887,0.70965,361600000.0
2006-03-31 08:45:00,0.7098,0.71042,0.70684,0.70989,403400000.0
2006-03-31 09:00:00,0.71004,0.71056,0.70927,0.71028,454200000.0
2006-03-31 09:15:00,0.70956,0.71097,0.70796,0.71024,454000000.0
2006-03-31 09:30:00,0.71083,0.71143,0.70901,0.71134,574400000.0
2006-03-31 09:45:00,0.71106,0.71167,0.71065,0.71121,535200000.0
2006-03-31 10:00:00,0.71127,0.71175,0.71002,0.71175,604800000.0
2006-03-31 10:15:00,0.71153,0.71204,0.70901,0.71145,509000000.0
2006-03-31 10:30:00,0.71162,0.7121,0.71084,0.71185,561800000.0
2006-03-31 10:45:00,0.71165,0.71215,0.7109,0.71114,504400000.0
2006-03-31 11:00:00,0.71083,0.71122,0.7076,0.7104,591600000.0
2006-03-31 11:15:00,0.71089,0.71129,0.70989,0.71109,522400000.0
2006-03-31 11:30:00,0.71126,0.71237,0.71036,0.71186,560400000.0
2006-03-31 11:45:00,0.71179,0.71248,0.70975,0.71203,517800000.0
2006-03-31 12:00:00,0.71174,0.71214,0.70967,0.71102,642000000.0
2006-03-31 12:15:00,0.71101,0.71176,0.7093,0.71166,538400000.0
2006-03-31 12:30:00,0.71141,0.71283,0.71064,0.71232,522600000.0
2006-03-31 12:45:00,0.71198,0.71286,0.71189,0.71218,544000000.0
2006-03-31 13:00:00,0.71216,0.71334,0.71196,0.71196,540600000.0
2006-03-31 13:15:00,0.71203,0.7126,0.71124,0.71182,543200000.0
2006-03-31 13:30:00,0.71152,0.71181,0.71096,0.71114,526800000.0
2006-03-31 13:45:00,0.71156,0.71201,0.70987,0.71168,563800000.0
2006-03-31 14:00:00,0.71169,0.71198,0.71104,0.71139,807800000.0
2006-03-31 14:15:00,0.71162,0.71178,0.71047,0.71104,1086200000.0
2006-03-31 14:30:00,0.7107,0.71098,0.70966,0.70998,1124000000.0
2006-03-31 14:45:00,0.71011,0.71159,0.70961,0.71051,700400000.0
2006-03-31 15:00:00,0.71033,0.71093,0.70929,0.70969,985200000.0
2006-03-31 15:15:00,0.7098,0.7113,0.70831,0.71055,977600000.0
2006-03-31 15:30:00,0.7099,0.71197,0.70788,0.71165,1123600000.0
2006-03-31 15:45:00,0.71163,0.71306,0.71104,0.71244,994400000.0
2006-03-31 16:00:00,0.71216,0.71247,0.71027,0.71161,1482800000.0
2006-03-31 16:15:00,0.71126,0.7118,0.71017,0.71114,1107400000.0
2006-03-31 16:30:00,0.71112,0.71332,0.71099,0.71303,1697400000.0
2006-03-31 16:45:00,0.71271,0.7132,0.71201,0.71217,1977000000.0
2006-03-31 17:00:00,0.71234,0.71349,0.71156,0.71293,1753400000.0
2006-03-31 17:15:00,0.71335,0.71514,0.71314,0.71472,1209600000.0
2006-03-31 17:30:00,0.71486,0.71509,0.71371,0.71509,1656800000.0
2006-03-31 17:45:00,0.71509,0.71582,0.71453,0.71472,1991800000.0
2006-03-31 18:00:00,0.71479,0.71546,0.71399,0.71454,1850600000.0
2006-03-31 18:15:00,0.71483,0.71542,0.71406,0.71507,782000000.0
2006-03-31 18:30:00,0.71491,0.71762,0.71357,0.71719,741000000.0
2006-03-31 18:45:00,0.71727,0.71873,0.71658,0.71867,808600000.0
2006-03-31 19:00:00,0.71871,0.71909,0.71801,0.71847,911000000.0
2006-03-31 19:15:00,0.71837,0.71912,0.718,0.71864,485400000.0
2006-03-31 19:30:00,0.71841,0.71918,0.71832,0.71871,365200000.0
2006-03-31 19:45:00,0.71894,0.71905,0.71815,0.71859,525800000.0
2006-03-31 20:00:00,0.71864,0.71889,0.71817,0.71847,225600000.0
2006-03-31 20:15:00,0.7184,0.71896,0.71813,0.71867,268200000.0
2006-03-31 20:30:00,0.71863,0.71924,0.71851,0.71888,285200000.0
2006-03-31 20:45:00,0.71872,0.71931,0.71749,0.71842,289000000.0
2006-03-31 21:00:00,0.71857,0.71896,0.71825,0.71847,242600000.0
2006-03-31 21:15:00,0.71852,0.71935,0.71801,0.71902,336800000.0
2006-03-31 21:30:00,0.71925,0.71925,0.71846,0.71878,209000000.0
2006-03-31 21:45:00,0.71854,0.71955,0.71686,0.71908,331400000.0
2006-03-31 22:00:00,0.71905,0.71946,0.71844,0.71913,402200000.0
2006-03-31 22:15:00,0.71879,0.71922,0.71852,0.71891,166400000.0
2006-03-31 22:30:00,0.7187,0.71937,0.7187,0.7192,195000000.0
2006-03-31 23:00:00,0.71894,0.72,0.71885,0.71974,292600000.0
2006-03-31 23:15:00,0.71939,0.72033,0.71899,0.71985,420600000.0
2006-03-31 23:30:00,0.71924,0.71995,0.71767,0.71986,222800000.0
2006-03-31 23:45:00,0.71987,0.72013,0.71915,0.71936,336200000.0
2006-04-02 23:45:00,0.71894,0.71931,0.7167,0.7167,256000000.0
2006-04-03 00:00:00,0.71692,0.7181,0.71661,0.71802,422200000.0
2006-04-03 00:15:00,0.71776,0.71851,0.71759,0.71815,416000000.0
2006-04-03 00:30:00,0.7181,0.71863,0.71759,0.71824,346000000.0
2006-04-03 00:45:00,0.7183,0.71856,0.7176,0.71793,277800000.0
2006-04-03 01:00:00,0.71809,0.71868,0.71727,0.71748,398800000.0
2006-04-03 01:15:00,0.71791,0.71805,0.71514,0.71803,344000000.0
2006-04-03 01:30:00,0.71782,0.71867,0.7167,0.71811,307600000.0
2006-04-03 01:45:00,0.71797,0.71926,0.71789,0.71883,298000000.0
2006-04-03 02:00:00,0.71874,0.71993,0.71846,0.71988,310600000.0
2006-04-03 02:15:00,0.71968,0.72147,0.7179,0.7195,472400000.0
2006-04-03 02:30:00,0.71954,0.72037,0.71707,0.71958,477600000.0
2006-04-03 02:45:00,0.71963,0.72052,0.71903,0.71965,386600000.0
2006-04-03 03:00:00,0.71927,0.71956,0.7178,0.71839,465400000.0
2006-04-03 03:15:00,0.718,0.71855,0.71532,0.71784,419000000.0
2006-04-03 03:30:00,0.71788,0.71967,0.71787,0.71842,435200000.0
2006-04-03 03:45:00,0.71848,0.71848,0.71548,0.71721,480000000.0
2006-04-03 04:00:00,0.71723,0.71837,0.7169,0.718,284800000.0
2006-04-03 04:15:00,0.71832,0.71914,0.71666,0.71894,381800000.0
2006-04-03 04:30:00,0.71846,0.71948,0.71846,0.71913,399200000.0
2006-04-03 04:45:00,0.71866,0.72001,0.71839,0.71977,411000000.0
2006-04-03 05:00:00,0.7197,0.72022,0.71767,0.71919,493400000.0
2006-04-03 05:15:00,0.71953,0.71972,0.71852,0.71935,359200000.0
2006-04-03 05:30:00,0.71923,0.71974,0.71895,0.71947,306600000.0
2006-04-03 05:45:00,0.71901,0.71947,0.71851,0.71891,328400000.0
2006-04-03 06:00:00,0.7191,0.71968,0.71847,0.71913,353400000.0
2006-04-03 06:15:00,0.71875,0.7206,0.71862,0.71976,426600000.0
2006-04-03 06:30:00,0.72031,0.72031,0.71905,0.71956,443600000.0
2006-04-03 06:45:00,0.71915,0.71996,0.71857,0.71923,485800000.0
2006-04-03 07:00:00,0.71955,0.71978,0.71832,0.7191,502200000.0
2006-04-03 07:15:00,0.71893,0.71917,0.71838,0.71862,282600000.0
2006-04-03 07:30:00,0.7189,0.71957,0.71793,0.71894,382600000.0
2006-04-03 07:45:00,0.71905,0.72006,0.71816,0.71978,499600000.0
2006-04-03 08:00:00,0.71962,0.71978,0.71863,0.71949,496800000.0
2006-04-03 08:15:00,0.7195,0.7198,0.71691,0.719,436200000.0
2006-04-03 08:30:00,0.71859,0.72072,0.7185,0.72044,574400000.0
2006-04-03 08:45:00,0.72069,0.72095,0.71771,0.72063,490600000.0
2006-04-03 09:00:00,0.72055,0.7209,0.7197,0.71988,534800000.0
2006-04-03 09:15:00,0.71983,0.7201,0.71799,0.71962,445200000.0
2006-04-03 09:30:00,0.71998,0.72033,0.71793,0.7201,491800000.0
2006-04-03 09:45:00,0.71965,0.72049,0.71916,0.71979,580000000.0
2006-04-03 10:00:00,0.71986,0.72028,0.71907,0.71985,567000000.0
2006-04-03 10:15:00,0.72022,0.72075,0.71784,0.72075,554000000.0
2006-04-03 10:30:00,0.72086,0.72091,0.71885,0.72036,531000000.0
2006-04-03 10:45:00,0.71996,0.72045,0.71922,0.71983,507600000.0
2006-04-03 11:00:00,0.71981,0.72043,0.71944,0.72013,446600000.0
2006-04-03 11:15:00,0.72006,0.72138,0.71976,0.72094,457800000.0
2006-04-03 11:30:00,0.72091,0.72123,0.71975,0.7203,475600000.0
2006-04-03 11:45:00,0.72027,0.7213,0.71889,0.72103,584200000.0
2006-04-03 12:00:00,0.7205,0.72132,0.71767,0.72066,535600000.0
2006-04-03 12:15:00,0.7205,0.72111,0.71855,0.7209,518400000.0
2006-04-03 12:30:00,0.72078,0.72135,0.72009,0.72085,512200000.0
2006-04-03 12:45:00,0.72115,0.7212,0.71989,0.72018,508200000.0
2006-04-03 13:00:00,0.72065,0.722,0.72026,0.72195,484600000.0
2006-04-03 13:15:00,0.72173,0.72239,0.72149,0.72192,485200000.0
2006-04-03 13:30:00,0.72179,0.72206,0.72038,0.72118,442000000.0
2006-04-03 13:45:00,0.72083,0.72235,0.7193,0.72178,819000000.0
2006-04-03 14:00:00,0.72157,0.72208,0.72101,0.72143,745200000.0
2006-04-03 14:15:00,0.72124,0.72161,0.72014,0.72014,1177200000.0
2006-04-03 14:30:00,0.72014,0.72044,0.71848,0.71915,1113600000.0
2006-04-03 14:45:00,0.71878,0.71994,0.71825,0.71985,920800000.0
2006-04-03 15:00:00,0.71968,0.72109,0.71934,0.72043,1016000000.0
2006-04-03 15:15:00,0.72036,0.72067,0.71786,0.71948,963200000.0
2006-04-03 15:30:00,0.71637,0.72002,0.71637,0.71956,1090600000.0
2006-04-03 15:45:00,0.71945,0.7203,0.71845,0.71863,987200000.0
2006-04-03 16:00:00,0.71843,0.72047,0.71807,0.71959,1488000000.0
2006-04-03 16:15:00,0.71956,0.7201,0.71915,0.71981,1082600000.0
2006-04-03 16:30:00,0.71984,0.71988,0.71859,0.71883,1658400000.0
2006-04-03 16:45:00,0.71866,0.71998,0.71852,0.71957,1970800000.0
2006-04-03 17:00:00,0.72,0.72032,0.71862,0.71911,1750000000.0
2006-04-03 17:15:00,0.7188,0.71973,0.71851,0.71948,1207800000.0
2006-04-03 17:30:00,0.71978,0.71992,0.71865,0.71961,1663200000.0
2006-04-03 17:45:00,0.71959,0.72039,0.71919,0.71972,1821800000.0
2006-04-03 18:00:00,0.71971,0.71997,0.7188,0.71929,1886800000.0
2006-04-03 18:15:00,0.71934,0.71953,0.71818,0.71886,1147000000.0
2006-04-03 18:30:00,0.71848,0.71964,0.71785,0.71882,711200000.0
2006-04-03 18:45:00,0.71889,0.72025,0.71806,0.71965,802200000.0
2006-04-03 19:00:00,0.71947,0.71985,0.71836,0.71912,885200000.0
2006-04-03 19:15:00,0.7193,0.72005,0.71841,0.71864,532600000.0
2006-04-03 19:30:00,0.71881,0.71881,0.71568,0.71583,498600000.0
2006-04-03 19:45:00,0.71553,0.71608,0.7142,0.71504,556600000.0
2006-04-03 20:00:00,0.71459,0.71514,0.7121,0.71384,483000000.0
2006-04-03 20:15:00,0.71392,0.71527,0.71225,0.71487,549200000.0
2006-04-03 20:30:00,0.71497,0.7154,0.71422,0.71474,417400000.0
2006-04-03 20:45:00,0.71455,0.71506,0.71235,0.71383,505200000.0
2006-04-03 21:00:00,0.71348,0.71464,0.71326,0.71412,388800000.0
2006-04-03 21:15:00,0.71436,0.7147,0.71368,0.71454,174800000.0
2006-04-03 21:30:00,0.71435,0.71467,0.71417,0.71433,94400000.0
2006-04-03 21:45:00,0.71423,0.7145,0.71267,0.7127,392200000.0
2006-04-03 22:00:00,0.71343,0.71414,0.71325,0.71372,389200000.0
2006-04-03 22:15:00,0.71366,0.71415,0.71289,0.71329,317600000.0
2006-04-03 22:30:00,0.71311,0.71345,0.71267,0.71309,115200000.0
2006-04-03 22:45:00,0.71294,0.71337,0.71261,0.71276,286600000.0
2006-04-03 23:15:00,0.71228,0.71251,0.71198,0.71223,48000000.0
2006-04-03 23:30:00,0.71238,0.71314,0.71101,0.71254,340000000.0
2006-04-03 23:45:00,0.7127,0.71298,0.71226,0.71273,217600000.0
2006-04-04 00:00:00,0.71262,0.71333,0.71243,0.71274,374800000.0
2006-04-04 00:15:00,0.71301,0.7135,0.71266,0.71281,419600000.0
2006-04-04 00:30:00,0.71289,0.71314,0.71219,0.71244,331800000.0
2006-04-04 00:45:00,0.71232,0.71261,0.70837,0.7089,486600000.0
2006-04-04 01:00:00,0.70913,0.70935,0.70691,0.70866,629600000.0
2006-04-04 01:15:00,0.70876,0.70876,0.7065,0.7081,564400000.0
2006-04-04 01:30:00,0.70787,0.71,0.70764,0.70954,298600000.0
2006-04-04 01:45:00,0.71017,0.7107,0.70892,0.7102,354600000.0
2006-04-04 02:00:00,0.71027,0.71085,0.70964,0.71002,439400000.0
2006-04-04 02:15:00,0.70991,0.7104,0.70836,0.7093,398800000.0
2006-04-04 02:30:00,0.70986,0.71015,0.70589,0.70886,405800000.0
2006-04-04 02:45:00,0.7085,0.70953,0.7079,0.70925,374400000.0
2006-04-04 03:00:00,0.70906,0.70945,0.70825,0.70854,486200000.0
2006-04-04 03:15:00,0.70817,0.7091,0.70651,0.70836,370800000.0
2006-04-04 03:30:00,0.70835,0.70894,0.7055,0.7085,497200000.0
2006-04-04 03:45:00,0.70818,0.70876,0.70644,0.70785,496800000.0
2006-04-04 04:00:00,0.70756,0.70938,0.70736,0.7083,389200000.0
2006-04-04 04:15:00,0.70893,0.709,0.70642,0.70839,480400000.0
2006-04-04 04:30:00,0.70851,0.70872,0.70777,0.708,274600000.0
2006-04-04 04:45:00,0.70784,0.70866,0.70711,0.70766,492400000.0
2006-04-04 05:00:00,0.70765,0.70812,0.70541,0.70784,362600000.0
2006-04-04 05:15:00,0.70804,0.7086,0.70722,0.70809,481400000.0
2006-04-04 05:30:00,0.70838,0.70848,0.70748,0.70769,241600000.0
2006-04-04 05:45:00,0.70778,0.70844,0.70707,0.70758,421800000.0
2006-04-04 06:00:00,0.70802,0.70858,0.70742,0.70742,515200000.0
2006-04-04 06:15:00,0.7074,0.70804,0.70629,0.70779,495400000.0
2006-04-04 06:30:00,0.70804,0.70982,0.70796,0.70932,468600000.0
2006-04-04 06:45:00,0.70932,0.70996,0.70911,0.70988,273600000.0
2006-04-04 07:00:00,0.70989,0.71007,0.70898,0.70974,334800000.0
2006-04-04 07:15:00,0.70961,0.70986,0.70811,0.70928,438000000.0
2006-04-04 07:30:00,0.70947,0.70983,0.70893,0.70916,275200000.0
2006-04-04 07:45:00,0.70925,0.7103,0.70803,0.71027,453200000.0
2006-04-04 08:00:00,0.71012,0.71012,0.70869,0.70946,308000000.0
2006-04-04 08:15:00,0.70927,0.70952,0.70852,0.70857,414800000.0
2006-04-04 08:30:00,0.70855,0.70976,0.70819,0.70896,554200000.0
2006-04-04 08:45:00,0.70924,0.71022,0.70771,0.7091,504000000.0
2006-04-04 09:00:00,0.70886,0.7091,0.70783,0.70802,506000000.0
2006-04-04 09:15:00,0.70798,0.70883,0.70682,0.70831,509800000.0
2006-04-04 09:30:00,0.70865,0.70877,0.70423,0.70645,564800000.0
2006-04-04 09:45:00,0.70617,0.70659,0.70433,0.70532,571400000.0
2006-04-04 10:00:00,0.70534,0.70541,0.70362,0.70439,642800000.0
2006-04-04 10:15:00,0.70466,0.706,0.70336,0.70578,583000000.0
2006-04-04 10:30:00,0.7059,0.70612,0.70398,0.70417,547200000.0
2006-04-04 10:45:00,0.70433,0.70458,0.70331,0.70405,610000000.0
2006-04-04 11:00:00,0.7042,0.7047,0.70124,0.70405,520400000.0
2006-04-04 11:15:00,0.7045,0.70576,0.70394,0.70535,478800000.0
2006-04-04 11:30:00,0.70547,0.70699,0.70538,0.70632,400400000.0
2006-04-04 11:45:00,0.70627,0.70739,0.70457,0.70739,513000000.0
2006-04-04 12:00:00,0.70582,0.70732,0.7047,0.70641,561400000.0
2006-04-04 12:15:00,0.7065,0.70655,0.70407,0.70627,330000000.0
2006-04-04 12:30:00,0.70617,0.70686,0.70589,0.70663,570000000.0
2006-04-04 12:45:00,0.70661,0.7079,0.70631,0.70768,536200000.0
2006-04-04 13:00:00,0.70779,0.70963,0.70762,0.70954,544000000.0
2006-04-04 13:15:00,0.70959,0.70978,0.70818,0.70882,461800000.0
2006-04-04 13:30:00,0.70868,0.71063,0.70839,0.70977,604000000.0
2006-04-04 13:45:00,0.70991,0.71112,0.70893,0.71039,757600000.0
2006-04-04 14:00:00,0.71051,0.71215,0.71034,0.71072,790800000.0
2006-04-04 14:15:00,0.71069,0.7117,0.70892,0.70927,1172400000.0
2006-04-04 14:30:00,0.70957,0.71083,0.70903,0.70974,1113400000.0
2006-04-04 14:45:00,0.71027,0.71134,0.70978,0.71095,921200000.0
2006-04-04 15:00:00,0.71125,0.71383,0.71084,0.71368,1010000000.0
2006-04-04 15:15:00,0.71368,0.71575,0.71135,0.71499,976200000.0
2006-04-04 15:30:00,0.71164,0.7155,0.71164,0.71431,1125000000.0
2006-04-04 15:45:00,0.71405,0.71468,0.71129,0.71143,963800000.0
2006-04-04 16:00:00,0.71152,0.71169,0.70926,0.71099,1486800000.0
2006-04-04 16:15:00,0.71136,0.71228,0.71014,0.71103,1124800000.0
2006-04-04 16:30:00,0.71133,0.71156,0.70924,0.70939,1699600000.0
2006-04-04 16:45:00,0.70923,0.7097,0.70792,0.70889,1976400000.0
2006-04-04 17:00:00,0.70873,0.70911,0.70801,0.70907,1737200000.0
2006-04-04 17:15:00,0.70908,0.71031,0.70859,0.7102,1170400000.0
2006-04-04 17:30:00,0.71001,0.71042,0.70909,0.70917,1424800000.0
2006-04-04 17:45:00,0.70919,0.70961,0.70781,0.70848,1979200000.0
2006-04-04 18:00:00,0.70866,0.70868,0.70764,0.70818,1885000000.0
2006-04-04 18:15:00,0.70761,0.70834,0.707,0.70778,1148200000.0
2006-04-04 18:30:00,0.70769,0.70915,0.70726,0.70911,589600000.0
2006-04-04 18:45:00,0.70885,0.70915,0.7078,0.7078,489000000.0
2006-04-04 19:00:00,0.70736,0.70802,0.70601,0.70622,950200000.0
2006-04-04 19:15:00,0.7061,0.70751,0.7061,0.70728,478800000.0
2006-04-04 19:30:00,0.70698,0.70794,0.70639,0.70787,479200000.0
2006-04-04 19:45:00,0.70785,0.70816,0.70726,0.70766,398400000.0
2006-04-04 20:00:00,0.70772,0.70818,0.70748,0.70778,383000000.0
2006-04-04 20:15:00,0.70765,0.70801,0.70533,0.70558,495800000.0
2006-04-04 20:30:00,0.70535,0.70611,0.7045,0.70611,497600000.0
2006-04-04 20:45:00,0.70605,0.70605,0.70369,0.70583,505800000.0
2006-04-04 21:00:00,0.70574,0.7058,0.70416,0.7053,267400000.0
2006-04-04 21:15:00,0.70506,0.70556,0.70262,0.70462,194600000.0
2006-04-04 21:30:00,0.70514,0.70558,0.70493,0.70519,193200000.0
2006-04-04 21:45:00,0.70551,0.70556,0.70499,0.7051,125800000.0
2006-04-04 22:00:00,0.70529,0.70563,0.70491,0.70492,211200000.0
2006-04-04 22:15:00,0.70502,0.70603,0.70265,0.70512,127200000.0
2006-04-04 22:30:00,0.70506,0.70596,0.70499,0.70556,329000000.0
2006-04-04 22:45:00,0.70561,0.70599,0.70525,0.70592,254800000.0
2006-04-04 23:30:00,0.70601,0.70764,0.7056,0.70705,209600000.0
2006-04-04 23:45:00,0.70729,0.70827,0.70693,0.70791,322000000.0
2006-04-05 00:00:00,0.70786,0.70984,0.7074,0.70962,495200000.0
2006-04-05 00:15:00,0.70925,0.70968,0.70725,0.708,467800000.0
2006-04-05 00:30:00,0.70771,0.70771,0.70643,0.70689,258200000.0
2006-04-05 00:45:00,0.70716,0.70791,0.70652,0.70748,320000000.0
2006-04-05 01:00:00,0.70723,0.70842,0.70718,0.70818,357600000.0
2006-04-05 01:15:00,0.70831,0.70924,0.70653,0.70881,428600000.0
2006-04-05 01:30:00,0.70879,0.71032,0.70611,0.7099,472400000.0
2006-04-05 01:45:00,0.71011,0.7104,0.70902,0.71003,389200000.0
2006-04-05 02:00:00,0.70971,0.71032,0.70885,0.70924,387600000.0
2006-04-05 02:15:00,0.70921,0.70982,0.70817,0.70932,401000000.0
2006-04-05 02:30:00,0.70984,0.7111,0.70792,0.7108,468800000.0
2006-04-05 02:45:00,0.71038,0.71089,0.70929,0.71025,417600000.0
2006-04-05 03:00:00,0.71013,0.71092,0.70943,0.71055,388400000.0
2006-04-05 03:15:00,0.70998,0.71054,0.70758,0.70992,413800000.0
2006-04-05 03:30:00,0.70973,0.70998,0.70849,0.70905,315200000.0
2006-04-05 03:45:00,0.70922,0.70999,0.70778,0.70924,407200000.0
2006-04-05 04:00:00,0.70949,0.71017,0.70884,0.71017,314400000.0
2006-04-05 04:15:00,0.70995,0.71021,0.70823,0.71017,317800000.0
2006-04-05 04:30:00,0.70987,0.71019,0.7093,0.7093,259600000.0
2006-04-05 04:45:00,0.70943,0.70999,0.70913,0.70987,293000000.0
2006-04-05 05:00:00,0.70989,0.71023,0.70821,0.70984,349200000.0
2006-04-05 05:15:00,0.71002,0.71019,0.70888,0.71007,182400000.0
2006-04-05 05:30:00,0.70983,0.71064,0.70797,0.70987,265000000.0
2006-04-05 05:45:00,0.71017,0.71017,0.70909,0.70939,163200000.0
2006-04-05 06:00:00,0.70978,0.71022,0.70938,0.70977,239800000.0
2006-04-05 06:15:00,0.70984,0.70992,0.70916,0.7093,256800000.0
2006-04-05 06:30:00,0.70935,0.71065,0.70901,0.7104,447800000.0
2006-04-05 06:45:00,0.70968,0.71078,0.70968,0.71026,388200000.0
2006-04-05 07:00:00,0.7106,0.71162,0.7101,0.71118,453200000.0
2006-04-05 07:15:00,0.71093,0.71235,0.7108,0.71175,372800000.0
2006-04-05 07:30:00,0.71175,0.71205,0.71039,0.71055,454000000.0
2006-04-05 07:45:00,0.71074,0.71128,0.70899,0.71058,507600000.0
2006-04-05 08:00:00,0.71018,0.71155,0.71018,0.71127,470200000.0
2006-04-05 08:15:00,0.71092,0.71134,0.70856,0.71043,455800000.0
2006-04-05 08:30:00,0.71035,0.71161,0.71001,0.71077,484400000.0
2006-04-05 08:45:00,0.7106,0.71261,0.71058,0.71226,440000000.0
2006-04-05 09:00:00,0.71208,0.71248,0.71077,0.71127,562600000.0
2006-04-05 09:15:00,0.7111,0.712,0.70955,0.71104,511200000.0
2006-04-05 09:30:00,0.71124,0.71261,0.70952,0.71118,542800000.0
2006-04-05 09:45:00,0.71158,0.71218,0.71083,0.71159,551600000.0
2006-04-05 10:00:00,0.71124,0.71183,0.70978,0.70989,632800000.0
2006-04-05 10:15:00,0.7101,0.71069,0.70835,0.70901,574200000.0
2006-04-05 10:30:00,0.70946,0.71123,0.70806,0.71052,569800000.0
2006-04-05 10:45:00,0.71042,0.71183,0.70992,0.71105,609800000.0
2006-04-05 11:00:00,0.71098,0.71182,0.70921,0.71131,507600000.0
2006-04-05 11:15:00,0.71172,0.71175,0.71049,0.7112,450600000.0
2006-04-05 11:30:00,0.71118,0.71168,0.7102,0.71097,525200000.0
2006-04-05 11:45:00,0.71127,0.71145,0.7093,0.71069,517000000.0
2006-04-05 12:00:00,0.71077,0.71204,0.7087,0.71176,538800000.0
2006-04-05 12:15:00,0.71147,0.71181,0.70906,0.71146,574200000.0
2006-04-05 12:30:00,0.71129,0.71162,0.71038,0.71077,572400000.0
2006-04-05 12:45:00,0.71102,0.71125,0.70996,0.71122,512200000.0
2006-04-05 13:00:00,0.7108,0.71179,0.71039,0.71103,561800000.0
2006-04-05 13:15:00,0.71117,0.71254,0.71078,0.7119,535200000.0
2006-04-05 13:30:00,0.71177,0.7118,0.70996,0.7105,557000000.0
2006-04-05 13:45:00,0.71022,0.71119,0.70917,0.71035,889200000.0
2006-04-05 14:00:00,0.71033,0.7117,0.71006,0.71081,663200000.0
2006-04-05 14:15:00,0.71093,0.71264,0.71049,0.71204,1053400000.0
2006-04-05 14:30:00,0.71159,0.71269,0.71144,0.71215,1123800000.0
2006-04-05 14:45:00,0.71165,0.7124,0.71136,0.7119,922200000.0
2006-04-05 15:00:00,0.71219,0.71274,0.71163,0.71198,1013200000.0
2006-04-05 15:15:00,0.71182,0.71256,0.70995,0.71206,980600000.0
2006-04-05 15:30:00,0.70966,0.7133,0.70865,0.71295,1127400000.0
2006-04-05 15:45:00,0.71272,0.7133,0.71243,0.71297,983600000.0
2006-04-05 16:00:00,0.71259,0.71329,0.71013,0.7125,1487400000.0
2006-04-05 16:15:00,0.71215,0.71299,0.71204,0.7127,1086000000.0
2006-04-05 16:30:00,0.71252,0.71348,0.71216,0.71319,1663200000.0
2006-04-05 16:45:00,0.71315,0.71352,0.71206,0.71266,1974200000.0
2006-04-05 17:00:00,0.71274,0.71303,0.71188,0.71238,1734600000.0
2006-04-05 17:15:00,0.71201,0.7126,0.7117,0.71219,1210000000.0
2006-04-05 17:30:00,0.71212,0.71265,0.71176,0.71262,1481600000.0
2006-04-05 17:45:00,0.71223,0.71321,0.71198,0.71266,1866600000.0
2006-04-05 18:00:00,0.71242,0.71323,0.71221,0.71307,1841400000.0
2006-04-05 18:15:00,0.71278,0.71395,0.71244,0.71341,1084600000.0
2006-04-05 18:30:00,0.71347,0.71393,0.71308,0.71334,287800000.0
2006-04-05 18:45:00,0.71346,0.71385,0.71221,0.71372,632000000.0
2006-04-05 19:00:00,0.71373,0.71411,0.71328,0.71405,864400000.0
2006-04-05 19:15:00,0.71381,0.71454,0.71354,0.71426,435200000.0
2006-04-05 19:30:00,0.71402,0.71463,0.71375,0.71399,331400000.0
2006-04-05 19:45:00,0.71416,0.71462,0.71342,0.71391,563400000.0
2006-04-05 20:00:00,0.71382,0.71432,0.71201,0.71407,412600000.0
2006-04-05 20:15:00,0.71352,0.71462,0.71188,0.71426,445800000.0
2006-04-05 20:30:00,0.71452,0.71452,0.71332,0.71359,292600000.0
2006-04-05 20:45:00,0.71351,0.71443,0.7135,0.71416,436600000.0
2006-04-05 21:00:00,0.71403,0.71455,0.71384,0.71432,256400000.0
2006-04-05 21:15:00,0.7144,0.71474,0.71397,0.71434,335200000.0
2006-04-05 21:30:00,0.71419,0.7148,0.71218,0.71458,278800000.0
2006-04-05 21:45:00,0.71431,0.71453,0.71218,0.71417,67200000.0
2006-04-05 22:00:00,0.71449,0.71467,0.71387,0.71421,302400000.0
2006-04-05 22:15:00,0.71457,0.7147,0.71408,0.71444,175800000.0
2006-04-05 22:30:00,0.71408,0.71486,0.71388,0.71455,173800000.0
2006-04-05 22:45:00,0.7146,0.71488,0.71408,0.71429,181200000.0
2006-04-05 23:30:00,0.71461,0.7155,0.71427,0.71445,267200000.0
2006-04-05 23:45:00,0.71457,0.71497,0.71372,0.71412,271800000.0
2006-04-06 00:00:00,0.71409,0.71441,0.71324,0.71374,229200000.0
2006-04-06 00:15:00,0.71384,0.71415,0.71313,0.71365,346400000.0
2006-04-06 00:30:00,0.71365,0.71417,0.713,0.71399,366400000.0
2006-04-06 00:45:00,0.71351,0.71388,0.71292,0.71375,261800000.0
2006-04-06 01:00:00,0.71372,0.71419,0.71255,0.71393,394400000.0
2006-04-06 01:15:00,0.71417,0.71417,0.71177,0.71355,496000000.0
2006-04-06 01:30:00,0.71328,0.71392,0.7118,0.71341,151400000.0
2006-04-06 01:45:00,0.71316,0.71369,0.71216,0.71327,445000000.0
2006-04-06 02:00:00,0.71301,0.71338,0.71255,0.71282,339600000.0
2006-04-06 02:15:00,0.71342,0.71358,0.71073,0.71253,378000000.0
2006-04-06 02:30:00,0.71232,0.71325,0.70995,0.71264,294400000.0
2006-04-06 02:45:00,0.71252,0.71295,0.71222,0.71295,355200000.0
2006-04-06 03:00:00,0.71293,0.71358,0.71187,0.71313,198400000.0
2006-04-06 03:15:00,0.7133,0.7137,0.7115,0.71331,425200000.0
2006-04-06 03:30:00,0.71354,0.71448,0.7103,0.71237,466600000.0
2006-04-06 03:45:00,0.71273,0.71273,0.71044,0.71147,487600000.0
2006-04-06 04:00:00,0.71139,0.71247,0.71073,0.71216,275000000.0
2006-04-06 04:15:00,0.71229,0.71328,0.7114,0.71209,325800000.0
2006-04-06 04:30:00,0.71256,0.71334,0.71222,0.71268,376400000.0
2006-04-06 04:45:00,0.7127,0.71293,0.71196,0.71214,275600000.0
2006-04-06 05:00:00,0.71225,0.71281,0.71059,0.71217,333800000.0
2006-04-06 05:15:00,0.71265,0.71318,0.71205,0.71313,238800000.0
2006-04-06 05:30:00,0.71259,0.71344,0.71077,0.71289,365600000.0
2006-04-06 05:45:00,0.71301,0.7133,0.71226,0.71249,343400000.0
2006-04-06 06:00:00,0.71252,0.71292,0.71209,0.71258,345600000.0
2006-04-06 06:15:00,0.71294,0.71302,0.71227,0.71282,353600000.0
2006-04-06 06:30:00,0.71286,0.71327,0.71227,0.71247,446000000.0
2006-04-06 06:45:00,0.71242,0.71289,0.71187,0.71202,265000000.0
2006-04-06 07:00:00,0.71218,0.71275,0.71158,0.71242,400400000.0
2006-04-06 07:15:00,0.71218,0.71263,0.7119,0.71237,188200000.0
2006-04-06 07:30:00,0.71204,0.71286,0.71198,0.71214,294400000.0
2006-04-06 07:45:00,0.71215,0.71265,0.71065,0.71128,430200000.0
2006-04-06 08:00:00,0.71127,0.71298,0.71127,0.71255,513000000.0
2006-04-06 08:15:00,0.71242,0.7127,0.70983,0.71196,477200000.0
2006-04-06 08:30:00,0.71218,0.71286,0.71196,0.71221,569400000.0
2006-04-06 08:45:00,0.71288,0.71322,0.71032,0.71264,477200000.0
2006-04-06 09:00:00,0.71254,0.71566,0.71239,0.71532,529400000.0
2006-04-06 09:15:00,0.71445,0.71659,0.71304,0.7153,545600000.0
2006-04-06 09:30:00,0.71535,0.7157,0.71341,0.71479,538600000.0
2006-04-06 09:45:00,0.7145,0.71524,0.71344,0.71441,577600000.0
2006-04-06 10:00:00,0.71446,0.71471,0.71245,0.71345,639200000.0
2006-04-06 10:15:00,0.71318,0.71425,0.71231,0.71382,512600000.0
2006-04-06 10:30:00,0.71399,0.71473,0.71282,0.71459,598000000.0
2006-04-06 10:45:00,0.71445,0.71499,0.71317,0.71317,532800000.0
2006-04-06 11:00:00,0.71368,0.71383,0.71073,0.71348,587800000.0
2006-04-06 11:15:00,0.7136,0.71377,0.71243,0.7127,494600000.0
2006-04-06 11:30:00,0.71269,0.71325,0.71152,0.71233,430200000.0
2006-04-06 11:45:00,0.71203,0.71343,0.71093,0.71286,510800000.0
2006-04-06 12:00:00,0.71275,0.71317,0.71184,0.71184,537400000.0
2006-04-06 12:15:00,0.71187,0.71242,0.7078,0.71067,599800000.0
2006-04-06 12:30:00,0.71064,0.71097,0.70975,0.71053,604600000.0
2006-04-06 12:45:00,0.70964,0.71033,0.70854,0.70947,570600000.0
2006-04-06 13:00:00,0.7088,0.70915,0.70755,0.70775,593800000.0
2006-04-06 13:15:00,0.70776,0.70914,0.70733,0.70903,590200000.0
2006-04-06 13:30:00,0.70914,0.70982,0.70819,0.70942,560800000.0
2006-04-06 13:45:00,0.70976,0.71054,0.70789,0.71039,844400000.0
2006-04-06 14:00:00,0.70989,0.71087,0.7098,0.71084,753400000.0
2006-04-06 14:15:00,0.71078,0.71095,0.70976,0.70991,1039000000.0
2006-04-06 14:30:00,0.70999,0.71105,0.70967,0.71099,1123400000.0
2006-04-06 14:45:00,0.71095,0.71135,0.70935,0.71011,922600000.0
2006-04-06 15:00:00,0.71037,0.71188,0.7102,0.71105,1011200000.0
2006-04-06 15:15:00,0.71073,0.71157,0.70907,0.71087,973200000.0
2006-04-06 15:30:00,0.7092,0.7118,0.70825,0.71055,1120200000.0
2006-04-06 15:45:00,0.71024,0.71097,0.71009,0.71028,1008400000.0
2006-04-06 16:00:00,0.71024,0.71054,0.7068,0.70819,1486400000.0
2006-04-06 16:15:00,0.70834,0.70883,0.70713,0.70839,1105600000.0
2006-04-06 16:30:00,0.70875,0.71095,0.70843,0.71067,1696800000.0
2006-04-06 16:45:00,0.71047,0.71094,0.70896,0.70926,1694000000.0
2006-04-06 17:00:00,0.7088,0.70911,0.70738,0.70842,1732400000.0
2006-04-06 17:15:00,0.70835,0.70957,0.70818,0.70923,1206400000.0
2006-04-06 17:30:00,0.70917,0.70945,0.70763,0.70805,1495800000.0
2006-04-06 17:45:00,0.70829,0.70893,0.70732,0.70797,1974400000.0
2006-04-06 18:00:00,0.70822,0.70833,0.70652,0.70706,1750800000.0
2006-04-06 18:15:00,0.7068,0.70779,0.70632,0.70679,1139000000.0
2006-04-06 18:30:00,0.70658,0.70725,0.70636,0.7068,411600000.0
2006-04-06 18:45:00,0.70658,0.70735,0.70571,0.707,778800000.0
2006-04-06 19:00:00,0.70675,0.70749,0.70579,0.70611,897400000.0
2006-04-06 19:15:00,0.70584,0.70638,0.70451,0.70509,542800000.0
2006-04-06 19:30:00,0.70383,0.70556,0.70381,0.70541,413800000.0
2006-04-06 19:45:00,0.70535,0.70575,0.70471,0.70567,515600000.0
2006-04-06 20:00:00,0.70542,0.70594,0.70316,0.70568,403200000.0
2006-04-06 20:15:00,0.70555,0.70655,0.7036,0.70649,377400000.0
2006-04-06 20:30:00,0.70542,0.70682,0.70542,0.70635,472000000.0
2006-04-06 20:45:00,0.70643,0.70682,0.70463,0.70657,545200000.0
2006-04-06 21:00:00,0.70637,0.70686,0.70591,0.7063,399200000.0
2006-04-06 21:15:00,0.70638,0.70688,0.70532,0.70668,309200000.0
2006-04-06 21:30:00,0.70676,0.70692,0.70622,0.70643,216000000.0
2006-04-06 21:45:00,0.70622,0.70678,0.70445,0.7065,228800000.0
2006-04-06 22:00:00,0.7063,0.70674,0.70611,0.7063,60800000.0
2006-04-06 22:15:00,0.70619,0.70672,0.70578,0.70595,161600000.0
2006-04-06 22:30:00,0.70579,0.70629,0.70551,0.70614,365000000.0
2006-04-06 22:45:00,0.70619,0.7063,0.70544,0.70581,97600000.0
2006-04-07 00:00:00,0.70625,0.70686,0.70611,0.70643,257000000.0
2006-04-07 00:15:00,0.70666,0.70708,0.70641,0.7066,214800000.0
2006-04-07 00:30:00,0.70653,0.7069,0.70627,0.70636,174400000.0
2006-04-07 00:45:00,0.70639,0.7068,0.70581,0.70652,286400000.0
2006-04-07 01:00:00,0.70603,0.70658,0.704,0.70568,244800000.0
2006-04-07 01:15:00,0.70562,0.7059,0.70279,0.70537,477200000.0
2006-04-07 01:30:00,0.70515,0.70552,0.70437,0.70499,331200000.0
2006-04-07 01:45:00,0.70457,0.70571,0.70447,0.7052,364400000.0
2006-04-07 02:00:00,0.70562,0.7059,0.70451,0.70507,437200000.0
2006-04-07 02:15:00,0.70509,0.70563,0.70389,0.70482,402600000.0
2006-04-07 02:30:00,0.705,0.70532,0.70332,0.70455,354000000.0
2006-04-07 02:45:00,0.70488,0.70652,0.70398,0.70618,413600000.0
2006-04-07 03:00:00,0.70631,0.70672,0.70514,0.70616,388600000.0
2006-04-07 03:15:00,0.70616,0.70616,0.70275,0.70531,371200000.0
2006-04-07 03:30:00,0.70522,0.70599,0.70412,0.70562,333200000.0
2006-04-07 03:45:00,0.70548,0.70573,0.70507,0.70532,254800000.0
2006-04-07 04:00:00,0.70561,0.70584,0.70473,0.70543,248000000.0
2006-04-07 04:15:00,0.70579,0.70582,0.7036,0.70532,347200000.0
2006-04-07 04:30:00,0.70542,0.70609,0.70504,0.70579,256800000.0
2006-04-07 04:45:00,0.70604,0.70605,0.70481,0.70514,387000000.0
2006-04-07 05:00:00,0.70542,0.70592,0.70477,0.70547,498600000.0
2006-04-07 05:15:00,0.70533,0.70603,0.70519,0.70571,260800000.0
2006-04-07 05:30:00,0.70576,0.70702,0.70451,0.70612,341800000.0
2006-04-07 05:45:00,0.70671,0.70718,0.70621,0.70694,271600000.0
2006-04-07 06:00:00,0.7068,0.70875,0.70675,0.70801,466000000.0
2006-04-07 06:15:00,0.70808,0.70858,0.70709,0.70788,313600000.0
2006-04-07 06:30:00,0.7079,0.7082,0.70733,0.70767,397200000.0
2006-04-07 06:45:00,0.70775,0.70844,0.70746,0.70788,426000000.0
2006-04-07 07:00:00,0.70831,0.70831,0.70765,0.7079,144000000.0
2006-04-07 07:15:00,0.70808,0.70811,0.70723,0.70771,331600000.0
2006-04-07 07:30:00,0.7077,0.70779,0.70683,0.70717,163200000.0
2006-04-07 07:45:00,0.7073,0.70762,0.70562,0.70762,400600000.0
2006-04-07 08:00:00,0.70729,0.70762,0.70586,0.70672,313400000.0
2006-04-07 08:15:00,0.70689,0.70822,0.70624,0.70767,502400000.0
2006-04-07 08:30:00,0.70772,0.70921,0.70741,0.70892,610400000.0
2006-04-07 08:45:00,0.70877,0.70945,0.70676,0.70895,489000000.0
2006-04-07 09:00:00,0.70919,0.70983,0.70872,0.70963,496800000.0
2006-04-07 09:15:00,0.70944,0.70972,0.70682,0.70704,511400000.0
2006-04-07 09:30:00,0.70728,0.70751,0.70512,0.70653,518000000.0
2006-04-07 09:45:00,0.70615,0.7067,0.70566,0.70627,546000000.0
2006-04-07 10:00:00,0.70615,0.70812,0.70599,0.7081,632800000.0
2006-04-07 10:15:00,0.70774,0.70922,0.70722,0.70917,544000000.0
2006-04-07 10:30:00,0.70894,0.7095,0.70751,0.70855,566000000.0
2006-04-07 10:45:00,0.70828,0.70889,0.70763,0.70808,508200000.0
2006-04-07 11:00:00,0.7079,0.70847,0.70435,0.70818,544600000.0
2006-04-07 11:15:00,0.70838,0.70838,0.70729,0.70755,368400000.0
2006-04-07 11:30:00,0.70734,0.70852,0.70672,0.7079,476200000.0
2006-04-07 11:45:00,0.70779,0.70845,0.70552,0.70763,532000000.0
2006-04-07 12:00:00,0.70717,0.70794,0.70623,0.70725,446200000.0
2006-04-07 12:15:00,0.70755,0.70873,0.70633,0.70864,494600000.0
2006-04-07 12:30:00,0.70876,0.70879,0.70775,0.70846,509800000.0
2006-04-07 12:45:00,0.70789,0.70908,0.70789,0.70874,531800000.0
2006-04-07 13:00:00,0.70716,0.70755,0.7042,0.70485,602000000.0
2006-04-07 13:15:00,0.7048,0.70565,0.70405,0.70483,585000000.0
2006-04-07 13:30:00,0.70491,0.70559,0.70436,0.7051,581000000.0
2006-04-07 13:45:00,0.70522,0.7059,0.70255,0.70471,720000000.0
2006-04-07 14:00:00,0.70457,0.70525,0.70411,0.70438,730400000.0
2006-04-07 14:15:00,0.70433,0.70528,0.70111,0.70385,1165800000.0
2006-04-07 14:30:00,0.70411,0.70608,0.70361,0.70583,1111200000.0
2006-04-07 14:45:00,0.70547,0.70599,0.70357,0.70436,921200000.0
2006-04-07 15:00:00,0.7041,0.70444,0.70246,0.70287,967600000.0
2006-04-07 15:15:00,0.70312,0.70389,0.70035,0.70148,985800000.0
2006-04-07 15:30:00,0.70062,0.70143,0.69783,0.70072,1138800000.0
2006-04-07 15:45:00,0.70049,0.70155,0.70031,0.70105,996400000.0
2006-04-07 16:00:00,0.70108,0.70132,0.69875,0.69958,1485600000.0
2006-04-07 16:15:00,0.69969,0.7008,0.69858,0.69897,1091800000.0
2006-04-07 16:30:00,0.69867,0.70021,0.6983,0.69878,1698400000.0
2006-04-07 16:45:00,0.69852,0.69946,0.69834,0.69879,1973200000.0
2006-04-07 17:00:00,0.69886,0.69985,0.69842,0.69931,1736000000.0
2006-04-07 17:15:00,0.69884,0.69955,0.69846,0.69901,1209400000.0
2006-04-07 17:30:00,0.69919,0.70024,0.69886,0.69941,1657200000.0
2006-04-07 17:45:00,0.69933,0.69972,0.69798,0.69919,1987800000.0
2006-04-07 18:00:00,0.69907,0.70012,0.69875,0.69935,1733000000.0
2006-04-07 18:15:00,0.69972,0.70103,0.6991,0.70057,1097800000.0
2006-04-07 18:30:00,0.70131,0.70131,0.69762,0.6996,617600000.0
2006-04-07 18:45:00,0.69939,0.70053,0.6988,0.70052,571000000.0
2006-04-07 19:00:00,0.70021,0.70217,0.7002,0.7015,856000000.0
2006-04-07 19:15:00,0.70172,0.70247,0.70085,0.70156,469600000.0
2006-04-07 19:30:00,0.70178,0.70236,0.70126,0.70196,218000000.0
2006-04-07 19:45:00,0.70208,0.70208,0.70048,0.70089,326200000.0
2006-04-07 20:00:00,0.7009,0.70117,0.69923,0.69955,427200000.0
2006-04-07 20:15:00,0.69954,0.6997,0.69637,0.69872,363400000.0
2006-04-07 20:30:00,0.699,0.69966,0.69838,0.69908,516000000.0
2006-04-07 20:45:00,0.69902,0.69928,0.69653,0.6978,473000000.0
2006-04-07 21:00:00,0.69812,0.69874,0.69758,0.69871,361400000.0
2006-04-07 21:15:00,0.69877,0.69893,0.69698,0.69785,288000000.0
2006-04-07 21:30:00,0.69896,0.69931,0.69699,0.69894,331200000.0
2006-04-07 21:45:00,0.6989,0.69924,0.69641,0.69845,271800000.0
2006-04-07 22:00:00,0.69879,0.69958,0.69848,0.69904,316200000.0
2006-04-07 22:15:00,0.69921,0.69962,0.6958,0.69958,177000000.0
2006-04-07 22:30:00,0.69928,0.69968,0.69872,0.69934,269800000.0
2006-04-07 22:45:00,0.69931,0.69976,0.69886,0.69971,276600000.0
2006-04-10 00:00:00,0.69933,0.69933,0.69668,0.69733,422400000.0
2006-04-10 00:15:00,0.69712,0.69772,0.69688,0.6972,198400000.0
2006-04-10 00:30:00,0.69781,0.69824,0.69703,0.69777,358400000.0
2006-04-10 00:45:00,0.69811,0.69901,0.69712,0.69876,374400000.0
2006-04-10 01:00:00,0.6984,0.69882,0.69798,0.69853,356800000.0
2006-04-10 01:15:00,0.69807,0.69848,0.6958,0.69716,373600000.0
2006-04-10 01:30:00,0.69741,0.69741,0.69479,0.697,447000000.0
2006-04-10 01:45:00,0.69655,0.69708,0.69582,0.69665,372800000.0
2006-04-10 02:00:00,0.69666,0.69829,0.69637,0.69777,375200000.0
2006-04-10 02:15:00,0.69787,0.6992,0.69754,0.6987,410400000.0
2006-04-10 02:30:00,0.69929,0.69971,0.69606,0.69842,405600000.0
2006-04-10 02:45:00,0.69878,0.69923,0.69821,0.69898,427000000.0
2006-04-10 03:00:00,0.69893,0.69933,0.69853,0.69901,470400000.0
2006-04-10 03:15:00,0.69873,0.69927,0.6984,0.69906,279200000.0
2006-04-10 03:30:00,0.69898,0.69988,0.69807,0.69876,367400000.0
2006-04-10 03:45:00,0.69826,0.69941,0.69741,0.69892,410600000.0
2006-04-10 04:00:00,0.69922,0.69953,0.69831,0.69896,399400000.0
2006-04-10 04:15:00,0.69904,0.69928,0.69771,0.69905,321400000.0
2006-04-10 04:30:00,0.69904,0.69931,0.69857,0.69906,185800000.0
2006-04-10 04:45:00,0.69875,0.69953,0.69875,0.6995,90600000.0
2006-04-10 05:00:00,0.69947,0.69986,0.69815,0.69981,225400000.0
2006-04-10 05:15:00,0.69944,0.70071,0.69924,0.70018,345400000.0
2006-04-10 05:30:00,0.70072,0.70125,0.69767,0.70085,366400000.0
2006-04-10 05:45:00,0.7007,0.70136,0.70054,0.70091,419000000.0
2006-04-10 06:00:00,0.70094,0.7016,0.70082,0.70085,273600000.0
2006-04-10 06:15:00,0.70094,0.70117,0.7002,0.70041,292000000.0
2006-04-10 06:30:00,0.70033,0.70071,0.69989,0.70029,246200000.0
2006-04-10 06:45:00,0.70006,0.70155,0.7,0.70081,360000000.0
2006-04-10 07:00:00,0.70108,0.70121,0.7005,0.70052,155600000.0
2006-04-10 07:15:00,0.70076,0.701,0.70026,0.70076,190800000.0
2006-04-10 07:30:00,0.70039,0.70085,0.69972,0.70036,243600000.0
2006-04-10 07:45:00,0.69982,0.70033,0.69767,0.69936,351800000.0
2006-04-10 08:00:00,0.69967,0.70035,0.69918,0.69929,492000000.0
2006-04-10 08:15:00,0.69917,0.69957,0.69718,0.69835,369800000.0
2006-04-10 08:30:00,0.69837,0.6988,0.69769,0.69839,614200000.0
2006-04-10 08:45:00,0.69852,0.69964,0.69685,0.69962,464200000.0
2006-04-10 09:00:00,0.69975,0.70082,0.69942,0.70014,407400000.0
2006-04-10 09:15:00,0.69954,0.70034,0.69823,0.69899,526000000.0
2006-04-10 09:30:00,0.69898,0.69978,0.69704,0.6991,486800000.0
2006-04-10 09:45:00,0.6992,0.69941,0.69845,0.69897,344800000.0
2006-04-10 10:00:00,0.69914,0.69978,0.69848,0.69905,552600000.0
2006-04-10 10:15:00,0.69911,0.69955,0.69742,0.69887,576400000.0
2006-04-10 10:30:00,0.69873,0.69909,0.69738,0.69815,493400000.0
2006-04-10 10:45:00,0.69768,0.69895,0.69757,0.69827,557400000.0
2006-04-10 11:00:00,0.69824,0.69868,0.69532,0.69788,589600000.0
2006-04-10 11:15:00,0.69807,0.69855,0.69745,0.69788,384400000.0
2006-04-10 11:30:00,0.69805,0.69838,0.69683,0.69736,429800000.0
2006-04-10 11:45:00,0.69794,0.69806,0.69571,0.69751,501600000.0
2006-04-10 12:00:00,0.69763,0.69865,0.6959,0.69779,605000000.0
2006-04-10 12:15:00,0.69842,0.69884,0.6964,0.69795,331400000.0
2006-04-10 12:30:00,0.69818,0.69851,0.69771,0.69841,489600000.0
2006-04-10 12:45:00,0.69777,0.6986,0.69744,0.69775,530000000.0
2006-04-10 13:00:00,0.69776,0.69806,0.69741,0.69748,192000000.0
2006-04-10 13:15:00,0.6978,0.69808,0.69715,0.6976,484600000.0
2006-04-10 13:30:00,0.69757,0.69818,0.69646,0.69659,556400000.0
2006-04-10 13:45:00,0.69656,0.69762,0.69627,0.69673,655600000.0
2006-04-10 14:00:00,0.6971,0.69777,0.69645,0.69662,648800000.0
2006-04-10 14:15:00,0.69638,0.69755,0.69622,0.69685,1116400000.0
2006-04-10 14:30:00,0.6966,0.69715,0.69588,0.69611,1076800000.0
2006-04-10 14:45:00,0.69629,0.69726,0.69582,0.69594,868600000.0
2006-04-10 15:00:00,0.69638,0.69667,0.69518,0.69588,1030200000.0
2006-04-10 15:15:00,0.69558,0.69594,0.69326,0.69503,966600000.0
2006-04-10 15:30:00,0.69307,0.69658,0.6922,0.69603,1143800000.0
2006-04-10 15:45:00,0.69601,0.69629,0.69483,0.69523,967200000.0
2006-04-10 16:00:00,0.69535,0.69607,0.69336,0.69561,1179400000.0
2006-04-10 16:15:00,0.69545,0.6966,0.69522,0.69573,1011000000.0
2006-04-10 16:30:00,0.69591,0.6972,0.69591,0.69677,1688600000.0
2006-04-10 16:45:00,0.69683,0.69734,0.69649,0.69685,1805200000.0
2006-04-10 17:00:00,0.69644,0.69745,0.69629,0.69678,1581000000.0
2006-04-10 17:15:00,0.69694,0.69758,0.69656,0.69758,964200000.0
2006-04-10 17:30:00,0.69754,0.69801,0.69705,0.69736,1478200000.0
2006-04-10 17:45:00,0.69757,0.69767,0.69658,0.69696,1478600000.0
2006-04-10 18:00:00,0.69688,0.69775,0.69658,0.69714,1790200000.0
2006-04-10 18:15:00,0.69719,0.69748,0.69637,0.69681,640000000.0
2006-04-10 18:30:00,0.69652,0.69736,0.6961,0.69699,639000000.0
2006-04-10 18:45:00,0.69668,0.69709,0.69607,0.69628,548200000.0
2006-04-10 19:00:00,0.69651,0.69734,0.69594,0.69691,753600000.0
2006-04-10 19:15:00,0.69671,0.69733,0.69651,0.69681,379600000.0
2006-04-10 19:30:00,0.69705,0.6975,0.69642,0.6972,461800000.0
2006-04-10 19:45:00,0.69737,0.69828,0.69682,0.69799,488400000.0
2006-04-10 20:00:00,0.69799,0.69852,0.69682,0.69789,360800000.0
2006-04-10 20:15:00,0.69798,0.69856,0.69673,0.69832,425800000.0
2006-04-10 20:30:00,0.69838,0.69913,0.69811,0.69883,353200000.0
2006-04-10 20:45:00,0.69838,0.69904,0.69771,0.69858,479800000.0
2006-04-10 21:00:00,0.69843,0.6995,0.69841,0.69919,343400000.0
2006-04-10 21:15:00,0.6991,0.69946,0.69639,0.69899,224800000.0
2006-04-10 21:30:00,0.69904,0.69929,0.69856,0.69918,202000000.0
2006-04-10 21:45:00,0.69911,0.69938,0.6967,0.69868,382800000.0
2006-04-10 22:00:00,0.69924,0.69924,0.69835,0.69857,283200000.0
2006-04-10 22:15:00,0.69871,0.69898,0.6964,0.69898,231800000.0
2006-04-10 22:30:00,0.69801,0.69907,0.69797,0.6987,345000000.0
2006-04-10 22:45:00,0.69871,0.69903,0.69818,0.69838,215400000.0
2006-04-10 23:30:00,0.69863,0.70071,0.69821,0.70071,156000000.0
2006-04-10 23:45:00,0.70032,0.70064,0.69999,0.70051,86400000.0
2006-04-11 00:00:00,0.69986,0.7003,0.69721,0.69851,510200000.0
2006-04-11 00:15:00,0.69851,0.69863,0.69778,0.69791,297800000.0
2006-04-11 00:30:00,0.69822,0.69822,0.69698,0.69721,312600000.0
2006-04-11 00:45:00,0.69711,0.69769,0.69681,0.69695,249600000.0
2006-04-11 01:00:00,0.69703,0.69753,0.69524,0.69674,615400000.0
2006-04-11 01:15:00,0.69693,0.69912,0.69475,0.6972,531400000.0
2006-04-11 01:30:00,0.6966,0.69766,0.69591,0.69699,347000000.0
2006-04-11 01:45:00,0.69713,0.69842,0.69694,0.69829,224800000.0
2006-04-11 02:00:00,0.69819,0.69867,0.69761,0.6981,342800000.0
2006-04-11 02:15:00,0.69832,0.69878,0.69653,0.69813,314000000.0
2006-04-11 02:30:00,0.69806,0.69855,0.69704,0.69785,220800000.0
2006-04-11 02:45:00,0.69774,0.69798,0.69675,0.69762,447200000.0
2006-04-11 03:00:00,0.69724,0.69817,0.69674,0.69715,450600000.0
2006-04-11 03:15:00,0.69703,0.69758,0.6954,0.69655,344400000.0
2006-04-11 03:30:00,0.69677,0.69712,0.69567,0.69598,362000000.0
2006-04-11 03:45:00,0.69589,0.69728,0.69552,0.69719,391000000.0
2006-04-11 04:00:00,0.69722,0.69791,0.69652,0.69764,327200000.0
2006-04-11 04:15:00,0.69758,0.69811,0.69668,0.69738,306000000.0
2006-04-11 04:30:00,0.6974,0.6975,0.69688,0.69724,225600000.0
2006-04-11 04:45:00,0.69724,0.69867,0.69705,0.69865,302200000.0
2006-04-11 05:00:00,0.69841,0.69973,0.6964,0.69916,435600000.0
2006-04-11 05:15:00,0.69945,0.69946,0.69798,0.69798,197200000.0
2006-04-11 05:30:00,0.69796,0.69843,0.69723,0.69837,275600000.0
2006-04-11 05:45:00,0.69807,0.69841,0.6978,0.69791,136000000.0
2006-04-11 06:00:00,0.69842,0.69908,0.69765,0.69908,429200000.0
2006-04-11 06:15:00,0.69913,0.70008,0.69866,0.69946,384400000.0
2006-04-11 06:30:00,0.69927,0.69997,0.69899,0.69909,491000000.0
2006-04-11 06:45:00,0.69906,0.69956,0.69838,0.69874,424000000.0
2006-04-11 07:00:00,0.69893,0.69924,0.6984,0.69924,300200000.0
2006-04-11 07:15:00,0.6988,0.69935,0.69835,0.69839,423200000.0
2006-04-11 07:30:00,0.69858,0.70071,0.69831,0.70043,480000000.0
2006-04-11 07:45:00,0.7002,0.70073,0.69844,0.70026,510200000.0
2006-04-11 08:00:00,0.70012,0.70223,0.69979,0.70046,532800000.0
2006-04-11 08:15:00,0.70005,0.70039,0.69713,0.69938,565000000.0
2006-04-11 08:30:00,0.70005,0.70027,0.69905,0.69966,591000000.0
2006-04-11 08:45:00,0.69945,0.69979,0.69677,0.6993,420600000.0
2006-04-11 09:00:00,0.69901,0.69955,0.69816,0.69816,443200000.0
2006-04-11 09:15:00,0.69855,0.70023,0.6967,0.69973,481400000.0
2006-04-11 09:30:00,0.69973,0.70008,0.69775,0.69953,488800000.0
2006-04-11 09:45:00,0.6994,0.69995,0.69831,0.69884,465400000.0
2006-04-11 10:00:00,0.69881,0.69948,0.69781,0.69922,511800000.0
2006-04-11 10:15:00,0.69891,0.69958,0.69742,0.69955,441400000.0
2006-04-11 10:30:00,0.69925,0.69954,0.69813,0.69857,444400000.0
2006-04-11 10:45:00,0.69913,0.69966,0.69846,0.69893,607600000.0
2006-04-11 11:00:00,0.69889,0.69943,0.6966,0.6987,481800000.0
2006-04-11 11:15:00,0.69912,0.69912,0.69803,0.69864,265800000.0
2006-04-11 11:30:00,0.69869,0.69944,0.69813,0.69895,437600000.0
2006-04-11 11:45:00,0.69952,0.69966,0.69691,0.69943,306000000.0
2006-04-11 12:00:00,0.69845,0.69934,0.6972,0.69894,556000000.0
2006-04-11 12:15:00,0.69894,0.69899,0.69568,0.69829,521600000.0
2006-04-11 12:30:00,0.69765,0.69873,0.69751,0.69818,524600000.0
2006-04-11 12:45:00,0.69803,0.69842,0.69725,0.69775,527800000.0
2006-04-11 13:00:00,0.69782,0.69817,0.69683,0.69765,467000000.0
2006-04-11 13:15:00,0.69758,0.69833,0.69733,0.69805,586400000.0
2006-04-11 13:30:00,0.69812,0.69854,0.69724,0.69759,480000000.0
2006-04-11 13:45:00,0.69804,0.69875,0.69653,0.69823,853600000.0
2006-04-11 14:00:00,0.69785,0.69829,0.69715,0.69743,603400000.0
2006-04-11 14:15:00,0.6976,0.69898,0.69693,0.69863,1165200000.0
2006-04-11 14:30:00,0.69817,0.69928,0.69792,0.69838,860400000.0
2006-04-11 14:45:00,0.69827,0.69897,0.69774,0.69858,886200000.0
2006-04-11 15:00:00,0.69881,0.69892,0.69718,0.69793,1018400000.0
2006-04-11 15:15:00,0.69779,0.69895,0.69625,0.69822,970000000.0
2006-04-11 15:30:00,0.69484,0.69875,0.69483,0.69805,910200000.0
2006-04-11 15:45:00,0.69807,0.69838,0.69718,0.69777,983400000.0
2006-04-11 16:00:00,0.69809,0.69856,0.69644,0.69803,1487000000.0
2006-04-11 16:15:00,0.69837,0.6986,0.69749,0.69793,1095400000.0
2006-04-11 16:30:00,0.6979,0.69826,0.69714,0.69741,1698400000.0
2006-04-11 16:45:00,0.69745,0.69837,0.69689,0.69805,1981400000.0
2006-04-11 17:00:00,0.69824,0.69832,0.69689,0.69786,1741000000.0
2006-04-11 17:15:00,0.69786,0.69866,0.69744,0.69803,925000000.0
2006-04-11 17:30:00,0.69837,0.6989,0.69782,0.6984,1266000000.0
2006-04-11 17:45:00,0.69826,0.69893,0.69806,0.69862,1894000000.0
2006-04-11 18:00:00,0.69852,0.69912,0.69824,0.69846,1809000000.0
2006-04-11 18:15:00,0.69844,0.6988,0.69779,0.69832,1062000000.0
2006-04-11 18:30:00,0.69876,0.6998,0.696,0.69952,521800000.0
2006-04-11 18:45:00,0.69969,0.69969,0.69845,0.69882,550000000.0
2006-04-11 19:00:00,0.6992,0.69944,0.69863,0.69938,316200000.0
2006-04-11 19:15:00,0.6995,0.69982,0.69892,0.69932,255800000.0
2006-04-11 19:30:00,0.69974,0.70008,0.69866,0.69937,379000000.0
2006-04-11 19:45:00,0.69944,0.69944,0.69857,0.69927,462600000.0
2006-04-11 20:00:00,0.69928,0.69956,0.69878,0.69931,368000000.0
2006-04-11 20:15:00,0.69895,0.69963,0.69706,0.69931,416400000.0
2006-04-11 20:30:00,0.69946,0.69946,0.69827,0.69887,396800000.0
2006-04-11 20:45:00,0.69838,0.69942,0.69654,0.69937,516600000.0
2006-04-11 21:00:00,0.69928,0.69938,0.69876,0.69895,171000000.0
2006-04-11 21:15:00,0.69925,0.69949,0.69863,0.69916,206200000.0
2006-04-11 21:30:00,0.69886,0.69936,0.69777,0.69929,274000000.0
2006-04-11 21:45:00,0.69914,0.69947,0.69633,0.69855,303800000.0
2006-04-11 22:00:00,0.69903,0.69913,0.69843,0.69856,408400000.0
2006-04-11 22:15:00,0.69905,0.69911,0.69799,0.69826,288000000.0
2006-04-11 22:30:00,0.69858,0.69909,0.69815,0.69834,388200000.0
2006-04-11 22:45:00,0.69824,0.69874,0.69773,0.69778,316200000.0
2006-04-11 23:30:00,0.69768,0.699,0.6957,0.69875,180800000.0
2006-04-11 23:45:00,0.69879,0.69903,0.69848,0.69877,169000000.0
2006-04-12 00:00:00,0.69855,0.69907,0.69804,0.69847,543800000.0
2006-04-12 00:15:00,0.69857,0.69907,0.69839,0.69879,238400000.0
2006-04-12 00:30:00,0.6989,0.69944,0.69861,0.69942,310400000.0
2006-04-12 00:45:00,0.69891,0.70093,0.6985,0.69969,440800000.0
2006-04-12 01:00:00,0.70012,0.70029,0.69869,0.69968,364000000.0
2006-04-12 01:15:00,0.69947,0.7003,0.69926,0.70014,385600000.0
2006-04-12 01:30:00,0.69989,0.70034,0.69799,0.69987,386000000.0
2006-04-12 01:45:00,0.69977,0.70064,0.6995,0.70055,422800000.0
2006-04-12 02:00:00,0.70024,0.70151,0.70007,0.70119,345600000.0
2006-04-12 02:15:00,0.70102,0.70263,0.70032,0.7015,420000000.0
2006-04-12 02:30:00,0.70185,0.70225,0.69929,0.70214,351200000.0
2006-04-12 02:45:00,0.70185,0.70219,0.70087,0.70173,407200000.0
2006-04-12 03:00:00,0.7021,0.70255,0.70155,0.70223,430800000.0
2006-04-12 03:15:00,0.70264,0.70363,0.70007,0.70285,476600000.0
2006-04-12 03:30:00,0.70324,0.70369,0.70072,0.70316,335400000.0
2006-04-12 03:45:00,0.70322,0.70386,0.70143,0.70337,463200000.0
2006-04-12 04:00:00,0.70357,0.70424,0.70294,0.70375,349200000.0
2006-04-12 04:15:00,0.70383,0.70449,0.70222,0.70345,430400000.0
2006-04-12 04:30:00,0.70347,0.70395,0.70297,0.70303,166400000.0
2006-04-12 04:45:00,0.70335,0.70374,0.70301,0.70346,307000000.0
2006-04-12 05:00:00,0.70352,0.70407,0.70159,0.70383,374600000.0
2006-04-12 05:15:00,0.70367,0.70526,0.70357,0.70491,388000000.0
2006-04-12 05:30:00,0.70431,0.70505,0.70096,0.70367,392800000.0
2006-04-12 05:45:00,0.7039,0.7044,0.70335,0.70396,357200000.0
2006-04-12 06:00:00,0.70423,0.70432,0.70342,0.7039,252800000.0
2006-04-12 06:15:00,0.70388,0.70427,0.7033,0.70362,246400000.0
2006-04-12 06:30:00,0.70367,0.70388,0.70299,0.70349,332000000.0
2006-04-12 06:45:00,0.70362,0.70389,0.70319,0.70338,186000000.0
2006-04-12 07:00:00,0.70344,0.70424,0.70328,0.70378,336800000.0
2006-04-12 07:15:00,0.7039,0.7044,0.70362,0.70362,278800000.0
2006-04-12 07:30:00,0.70358,0.70493,0.7035,0.70457,381200000.0
2006-04-12 07:45:00,0.70453,0.70519,0.70301,0.70498,452600000.0
2006-04-12 08:00:00,0.70491,0.70503,0.70357,0.70387,462800000.0
2006-04-12 08:15:00,0.70385,0.70477,0.70235,0.70452,408000000.0
2006-04-12 08:30:00,0.70487,0.70534,0.70363,0.70391,603600000.0
2006-04-12 08:45:00,0.70368,0.70477,0.70198,0.70403,356800000.0
2006-04-12 09:00:00,0.70447,0.70468,0.70337,0.70423,282400000.0
2006-04-12 09:15:00,0.70404,0.7048,0.70305,0.70456,509000000.0
2006-04-12 09:30:00,0.7046,0.70487,0.70225,0.70409,574800000.0
2006-04-12 09:45:00,0.70436,0.70502,0.70393,0.70444,571600000.0
2006-04-12 10:00:00,0.70471,0.70534,0.70394,0.70487,493000000.0
2006-04-12 10:15:00,0.7051,0.70641,0.70299,0.70592,447800000.0
2006-04-12 10:30:00,0.70623,0.70623,0.70483,0.70539,553400000.0
2006-04-12 10:45:00,0.70582,0.70598,0.705,0.70505,609400000.0
2006-04-12 11:00:00,0.70554,0.70599,0.70393,0.70432,601000000.0
2006-04-12 11:15:00,0.70434,0.70462,0.70326,0.70398,494400000.0
2006-04-12 11:30:00,0.70393,0.70437,0.70292,0.70369,506000000.0
2006-04-12 11:45:00,0.70376,0.70421,0.70169,0.70361,455800000.0
2006-04-12 12:00:00,0.70365,0.70398,0.70296,0.7032,465400000.0
2006-04-12 12:15:00,0.70323,0.70388,0.70081,0.70346,430800000.0
2006-04-12 12:30:00,0.70381,0.70438,0.70338,0.70398,220200000.0
2006-04-12 12:45:00,0.70418,0.70425,0.70287,0.70344,581200000.0
2006-04-12 13:00:00,0.70374,0.70411,0.70332,0.70392,351400000.0
2006-04-12 13:15:00,0.70389,0.70424,0.7032,0.70392,298000000.0
2006-04-12 13:30:00,0.70386,0.70422,0.70325,0.70415,382200000.0
2006-04-12 13:45:00,0.70382,0.70434,0.70255,0.70363,797600000.0
2006-04-12 14:00:00,0.70358,0.7039,0.70289,0.70312,752800000.0
2006-04-12 14:15:00,0.70303,0.70365,0.70259,0.70306,1108000000.0
2006-04-12 14:30:00,0.70305,0.70466,0.7027,0.70322,1105600000.0
2006-04-12 14:45:00,0.70341,0.70374,0.70194,0.70334,919200000.0
2006-04-12 15:00:00,0.70312,0.70425,0.70292,0.70353,850000000.0
2006-04-12 15:15:00,0.70369,0.70489,0.70171,0.70464,989000000.0
2006-04-12 15:30:00,0.70367,0.70505,0.70171,0.70431,1122600000.0
2006-04-12 15:45:00,0.70474,0.7056,0.70411,0.70506,725600000.0
2006-04-12 16:00:00,0.70499,0.70695,0.70414,0.70598,1485200000.0
2006-04-12 16:15:00,0.70643,0.70665,0.70488,0.70526,1103400000.0
2006-04-12 16:30:00,0.70543,0.70612,0.70481,0.70503,1391600000.0
2006-04-12 16:45:00,0.70526,0.70674,0.70455,0.70641,1437800000.0
2006-04-12 17:00:00,0.70605,0.70683,0.70565,0.70589,1730000000.0
2006-04-12 17:15:00,0.70603,0.70672,0.7056,0.7059,1103000000.0
2006-04-12 17:30:00,0.7059,0.70638,0.70511,0.70522,1538800000.0
2006-04-12 17:45:00,0.70527,0.70571,0.70369,0.70479,1587600000.0
2006-04-12 18:00:00,0.70472,0.70517,0.70434,0.7047,1673800000.0
2006-04-12 18:15:00,0.70517,0.70654,0.70478,0.70602,988200000.0
2006-04-12 18:30:00,0.70581,0.70665,0.70556,0.70638,430800000.0
2006-04-12 18:45:00,0.70672,0.70717,0.70556,0.70598,702600000.0
2006-04-12 19:00:00,0.70644,0.70644,0.70555,0.70601,624200000.0
2006-04-12 19:15:00,0.70574,0.70652,0.70512,0.7059,358800000.0
2006-04-12 19:30:00,0.70586,0.70626,0.70529,0.70535,380000000.0
2006-04-12 19:45:00,0.70552,0.70593,0.70514,0.70559,377000000.0
2006-04-12 20:00:00,0.70548,0.70626,0.70325,0.7059,290000000.0
2006-04-12 20:15:00,0.70579,0.70621,0.70362,0.70593,413200000.0
2006-04-12 20:30:00,0.70559,0.70589,0.70525,0.70542,219000000.0
2006-04-12 20:45:00,0.70561,0.70609,0.70391,0.70597,503400000.0
2006-04-12 21:00:00,0.70565,0.70629,0.70484,0.70576,152000000.0
2006-04-12 21:15:00,0.70612,0.70612,0.7054,0.70583,196200000.0
2006-04-12 21:30:00,0.70563,0.70596,0.70503,0.70504,263800000.0
2006-04-12 21:45:00,0.70555,0.70555,0.70251,0.70449,348800000.0
2006-04-12 22:00:00,0.70513,0.70518,0.7044,0.70462,246400000.0
2006-04-12 22:15:00,0.70496,0.70535,0.70469,0.705,239400000.0
2006-04-12 22:30:00,0.70472,0.7056,0.70472,0.70551,292800000.0
2006-04-12 22:45:00,0.70552,0.70562,0.70491,0.70521,212800000.0
2006-04-12 23:30:00,0.70545,0.70704,0.70529,0.70674,157800000.0
2006-04-12 23:45:00,0.70646,0.70709,0.70633,0.70664,142800000.0
2006-04-13 00:00:00,0.70669,0.70854,0.7065,0.70719,520800000.0
2006-04-13 00:15:00,0.70791,0.70871,0.70748,0.70839,380000000.0
2006-04-13 00:30:00,0.70817,0.7089,0.70776,0.70783,529000000.0
2006-04-13 00:45:00,0.70853,0.71652,0.70837,0.71652,484600000.0
2006-04-13 01:00:00,0.71655,0.71738,0.71397,0.71411,618200000.0
2006-04-13 01:15:00,0.7142,0.71583,0.71277,0.71511,528400000.0
2006-04-13 01:30:00,0.71494,0.71605,0.7134,0.71566,379400000.0
2006-04-13 01:45:00,0.7158,0.71617,0.71424,0.71526,486800000.0
2006-04-13 02:00:00,0.71564,0.71691,0.71508,0.71652,389800000.0
2006-04-13 02:15:00,0.71666,0.71832,0.7164,0.7174,494200000.0
2006-04-13 02:30:00,0.71774,0.71802,0.71408,0.71667,395200000.0
2006-04-13 02:45:00,0.71688,0.71688,0.71568,0.71605,341200000.0
2006-04-13 03:00:00,0.71571,0.7164,0.71452,0.71518,521600000.0
2006-04-13 03:15:00,0.7151,0.71551,0.71193,0.71449,485200000.0
2006-04-13 03:30:00,0.71489,0.71589,0.71225,0.71472,355600000.0
2006-04-13 03:45:00,0.71423,0.71493,0.7128,0.71479,510600000.0
2006-04-13 04:00:00,0.71473,0.71545,0.71341,0.71452,325800000.0
2006-04-13 04:15:00,0.71463,0.71512,0.71417,0.71461,333800000.0
2006-04-13 04:30:00,0.71502,0.71637,0.71452,0.71491,491600000.0
2006-04-13 04:45:00,0.71506,0.7158,0.71452,0.71577,446200000.0
2006-04-13 05:00:00,0.71575,0.71576,0.71372,0.71518,371600000.0
2006-04-13 05:15:00,0.71555,0.71559,0.71404,0.71464,328400000.0
2006-04-13 05:30:00,0.71463,0.71509,0.7137,0.7148,291000000.0
2006-04-13 05:45:00,0.7149,0.71529,0.71441,0.71473,195200000.0
2006-04-13 06:00:00,0.71454,0.71513,0.71395,0.71485,427800000.0
2006-04-13 06:15:00,0.71446,0.71502,0.71436,0.71447,260200000.0
2006-04-13 06:30:00,0.71496,0.71498,0.7139,0.7144,333800000.0
2006-04-13 06:45:00,0.71462,0.71485,0.71411,0.71462,275000000.0
2006-04-13 07:00:00,0.7143,0.71554,0.71424,0.71511,497000000.0
2006-04-13 07:15:00,0.71481,0.71556,0.71451,0.71486,348600000.0
2006-04-13 07:30:00,0.71474,0.71538,0.7137,0.71393,399600000.0
2006-04-13 07:45:00,0.71398,0.71445,0.71306,0.71443,495600000.0
2006-04-13 08:00:00,0.71406,0.71569,0.71383,0.71538,514400000.0
2006-04-13 08:15:00,0.71535,0.7156,0.71257,0.71446,566600000.0
2006-04-13 08:30:00,0.7145,0.7145,0.71209,0.71264,613200000.0
2006-04-13 08:45:00,0.71265,0.71325,0.71019,0.71294,515000000.0
2006-04-13 09:00:00,0.71275,0.71423,0.71241,0.7134,554000000.0
2006-04-13 09:15:00,0.71363,0.71387,0.7118,0.71276,485600000.0
2006-04-13 09:30:00,0.7132,0.7136,0.71107,0.71296,588200000.0
2006-04-13 09:45:00,0.71303,0.714,0.71277,0.7135,537800000.0
2006-04-13 10:00:00,0.71318,0.71483,0.71297,0.71355,638600000.0
2006-04-13 10:15:00,0.7134,0.71374,0.71123,0.7126,583000000.0
2006-04-13 10:30:00,0.71265,0.71298,0.71189,0.71271,573200000.0
2006-04-13 10:45:00,0.71298,0.71325,0.71209,0.71263,498400000.0
2006-04-13 11:00:00,0.71288,0.71333,0.7101,0.71211,592200000.0
2006-04-13 11:15:00,0.71262,0.713,0.71068,0.71171,356000000.0
2006-04-13 11:30:00,0.71164,0.71186,0.71042,0.71117,432400000.0
2006-04-13 11:45:00,0.71135,0.7115,0.7099,0.71129,427200000.0
2006-04-13 12:00:00,0.71036,0.71191,0.70901,0.71132,594800000.0
2006-04-13 12:15:00,0.71102,0.71171,0.70907,0.71089,567200000.0
2006-04-13 12:30:00,0.71114,0.71114,0.70992,0.71032,441400000.0
2006-04-13 12:45:00,0.71048,0.71103,0.7099,0.71026,521000000.0
2006-04-13 13:00:00,0.7101,0.71104,0.70847,0.70946,575600000.0
2006-04-13 13:15:00,0.70969,0.71043,0.70921,0.71021,585400000.0
2006-04-13 13:30:00,0.70984,0.7106,0.70936,0.71017,493200000.0
2006-04-13 13:45:00,0.71029,0.71078,0.70575,0.7069,672800000.0
2006-04-13 14:00:00,0.70694,0.70842,0.70667,0.70727,748600000.0
2006-04-13 14:15:00,0.70746,0.70777,0.70634,0.70683,1165000000.0
2006-04-13 14:30:00,0.70729,0.70897,0.70716,0.70856,1119200000.0
2006-04-13 14:45:00,0.70865,0.70936,0.70823,0.70894,922200000.0
2006-04-13 15:00:00,0.70898,0.70968,0.70843,0.70939,1012200000.0
2006-04-13 15:15:00,0.70945,0.71018,0.70732,0.70974,966000000.0
2006-04-13 15:30:00,0.70912,0.71079,0.70653,0.70982,1126800000.0
2006-04-13 15:45:00,0.71005,0.71105,0.70954,0.71052,798000000.0
2006-04-13 16:00:00,0.71113,0.71248,0.71001,0.7119,1487000000.0
2006-04-13 16:15:00,0.7118,0.71327,0.71151,0.71302,1087200000.0
2006-04-13 16:30:00,0.7135,0.71406,0.71254,0.71303,1698200000.0
2006-04-13 16:45:00,0.71315,0.71349,0.71226,0.71272,1970200000.0
2006-04-13 17:00:00,0.7124,0.713,0.71177,0.71277,1586200000.0
2006-04-13 17:15:00,0.71226,0.71314,0.71204,0.71276,910400000.0
2006-04-13 17:30:00,0.7127,0.71441,0.71255,0.71416,1209200000.0
2006-04-13 17:45:00,0.71397,0.71432,0.71325,0.71408,1988600000.0
2006-04-13 18:00:00,0.71423,0.7147,0.71375,0.71398,1425800000.0
2006-04-13 18:15:00,0.71407,0.71454,0.71297,0.71314,1123800000.0
2006-04-13 18:30:00,0.71337,0.71394,0.71159,0.71393,594600000.0
2006-04-13 18:45:00,0.71369,0.71438,0.71289,0.71366,703400000.0
2006-04-13 19:00:00,0.71304,0.71416,0.71293,0.71416,855200000.0
2006-04-13 19:15:00,0.71418,0.71478,0.71355,0.71419,469200000.0
2006-04-13 19:30:00,0.71393,0.71474,0.71358,0.71459,389200000.0
2006-04-13 19:45:00,0.71408,0.71464,0.71257,0.71266,557200000.0
2006-04-13 20:00:00,0.71259,0.71283,0.70971,0.71167,362800000.0
2006-04-13 20:15:00,0.71142,0.71175,0.70883,0.71096,305600000.0
2006-04-13 20:30:00,0.71069,0.711,0.71006,0.7104,330600000.0
2006-04-13 20:45:00,0.71023,0.71093,0.70991,0.71013,287600000.0
2006-04-13 21:00:00,0.71014,0.71046,0.70967,0.71008,211800000.0
2006-04-13 21:15:00,0.71014,0.71047,0.70914,0.71044,210000000.0
2006-04-13 21:30:00,0.71006,0.71053,0.70732,0.70993,410400000.0
2006-04-13 21:45:00,0.70965,0.71036,0.70939,0.70987,116800000.0
2006-04-13 22:00:00,0.70959,0.71012,0.70954,0.7101,244400000.0
2006-04-13 22:15:00,0.7101,0.71011,0.70957,0.70974,126400000.0
2006-04-13 22:30:00,0.70958,0.71006,0.70856,0.70976,94400000.0
2006-04-13 22:45:00,0.70996,0.71009,0.70922,0.70958,305400000.0
2006-04-13 23:30:00,0.70987,0.71149,0.70969,0.71149,76800000.0
2006-04-13 23:45:00,0.71137,0.71175,0.71124,0.7115,31400000.0
2006-04-14 00:00:00,0.71145,0.71186,0.71095,0.71112,147200000.0
2006-04-14 00:15:00,0.71108,0.71225,0.71091,0.712,212000000.0
2006-04-14 00:30:00,0.71213,0.71213,0.71088,0.71096,242400000.0
2006-04-14 00:45:00,0.71149,0.71151,0.71096,0.71143,139000000.0
2006-04-14 01:00:00,0.71132,0.71224,0.71058,0.71201,331200000.0
2006-04-14 01:15:00,0.71211,0.71245,0.70892,0.71159,295600000.0
2006-04-14 01:30:00,0.71163,0.71195,0.71112,0.71126,157800000.0
2006-04-14 01:45:00,0.7113,0.71188,0.71077,0.71166,390200000.0
2006-04-14 02:00:00,0.71167,0.71259,0.71109,0.71163,278800000.0
2006-04-14 02:15:00,0.71153,0.71254,0.7107,0.71185,304400000.0
2006-04-14 02:30:00,0.71164,0.71208,0.70857,0.71142,233600000.0
2006-04-14 02:45:00,0.71162,0.71199,0.71095,0.71103,304400000.0
2006-04-14 03:00:00,0.71095,0.71163,0.71093,0.71131,207200000.0
2006-04-14 03:15:00,0.71106,0.71136,0.71058,0.71086,229200000.0
2006-04-14 03:30:00,0.71077,0.71121,0.71037,0.71066,263400000.0
2006-04-14 03:45:00,0.71051,0.7109,0.70929,0.71089,172800000.0
2006-04-14 04:00:00,0.71042,0.7114,0.71042,0.71106,90400000.0
2006-04-14 04:15:00,0.71075,0.7114,0.71075,0.71137,62400000.0
2006-04-14 04:30:00,0.71092,0.71132,0.71055,0.71055,105600000.0
2006-04-14 04:45:00,0.71056,0.7109,0.71032,0.71067,119400000.0
2006-04-14 05:00:00,0.71021,0.71081,0.70856,0.71055,131200000.0
2006-04-14 05:15:00,0.71079,0.711,0.71033,0.71037,163200000.0
2006-04-14 05:30:00,0.71054,0.71134,0.70865,0.71058,216800000.0
2006-04-14 05:45:00,0.71077,0.71088,0.71033,0.71064,56400000.0
2006-04-14 06:00:00,0.71058,0.71087,0.71026,0.71079,155200000.0
2006-04-14 06:15:00,0.71023,0.71091,0.71022,0.7109,96000000.0
2006-04-14 06:30:00,0.71064,0.71067,0.70985,0.71029,136000000.0
2006-04-14 06:45:00,0.70986,0.7107,0.70959,0.70978,268600000.0
2006-04-14 07:00:00,0.70998,0.71094,0.70967,0.71051,244600000.0
2006-04-14 07:15:00,0.71083,0.71096,0.71032,0.71096,101600000.0
2006-04-14 07:45:00,0.71049,0.71092,0.7089,0.70967,259200000.0
2006-04-14 08:00:00,0.70973,0.71017,0.70929,0.70981,180800000.0
2006-04-14 08:15:00,0.71005,0.71005,0.70936,0.70957,66000000.0
2006-04-14 08:30:00,0.70923,0.70992,0.70898,0.70981,273200000.0
2006-04-14 08:45:00,0.70955,0.7102,0.70788,0.70969,441600000.0
2006-04-14 09:00:00,0.70962,0.70976,0.70877,0.70878,211600000.0
2006-04-14 09:15:00,0.70868,0.70927,0.70733,0.70927,255800000.0
2006-04-14 09:30:00,0.70936,0.70963,0.7074,0.70851,269200000.0
2006-04-14 09:45:00,0.70855,0.70922,0.70771,0.70815,287800000.0
2006-04-14 10:00:00,0.70799,0.70895,0.70765,0.70868,335800000.0
2006-04-14 10:15:00,0.70862,0.70893,0.70623,0.70868,302800000.0
2006-04-14 10:30:00,0.70825,0.70877,0.70815,0.70846,105600000.0
2006-04-14 10:45:00,0.70858,0.70868,0.70807,0.70839,47400000.0
2006-04-14 11:00:00,0.70839,0.70922,0.70817,0.70872,139000000.0
2006-04-14 11:15:00,0.70894,0.70932,0.70851,0.70876,124800000.0
2006-04-14 11:30:00,0.70878,0.7102,0.70878,0.70953,296400000.0
2006-04-14 11:45:00,0.70985,0.71032,0.70941,0.71001,149200000.0
2006-04-14 12:00:00,0.71002,0.7103,0.70961,0.71,168000000.0
2006-04-14 12:15:00,0.70944,0.70984,0.70924,0.70937,86400000.0
2006-04-14 12:30:00,0.70944,0.7099,0.70907,0.70967,177600000.0
2006-04-14 12:45:00,0.70948,0.71023,0.70933,0.70964,152800000.0
2006-04-14 13:00:00,0.70978,0.71004,0.70908,0.70938,116800000.0
2006-04-14 13:15:00,0.7095,0.71001,0.70926,0.7097,268600000.0
2006-04-14 13:30:00,0.70972,0.71068,0.70935,0.71025,167400000.0
2006-04-14 13:45:00,0.71043,0.71086,0.70951,0.71052,275600000.0
2006-04-14 14:00:00,0.71053,0.71089,0.70981,0.70983,332800000.0
2006-04-14 14:15:00,0.71036,0.71062,0.70976,0.71033,187600000.0
2006-04-14 14:30:00,0.71012,0.71057,0.71002,0.71042,33600000.0
2006-04-14 14:45:00,0.70987,0.71037,0.70924,0.70946,554200000.0
2006-04-14 15:00:00,0.70951,0.71046,0.70922,0.71034,394000000.0
2006-04-14 15:15:00,0.70999,0.71036,0.70823,0.71036,447800000.0
2006-04-14 15:30:00,0.70814,0.71076,0.70713,0.71001,560200000.0
2006-04-14 15:45:00,0.71057,0.71082,0.71009,0.71069,392200000.0
2006-04-14 16:00:00,0.71043,0.71071,0.7102,0.7104,282600000.0
2006-04-14 16:15:00,0.71035,0.71065,0.71017,0.71028,43600000.0
2006-04-14 16:30:00,0.71025,0.71082,0.71016,0.71033,528400000.0
2006-04-14 16:45:00,0.71088,0.71117,0.71045,0.71089,317400000.0
2006-04-14 17:00:00,0.71081,0.71124,0.71061,0.71093,420400000.0
2006-04-14 17:15:00,0.71077,0.71154,0.71065,0.71128,647800000.0
2006-04-14 17:30:00,0.71111,0.71144,0.71013,0.71044,853200000.0
2006-04-14 17:45:00,0.71023,0.71099,0.70965,0.70997,547000000.0
2006-04-14 18:00:00,0.70952,0.71025,0.70939,0.71,1490000000.0
2006-04-14 18:15:00,0.70989,0.71059,0.70983,0.71023,449400000.0
2006-04-14 18:30:00,0.71045,0.71099,0.71013,0.71065,86800000.0
2006-04-14 18:45:00,0.71042,0.71087,0.70996,0.71078,430200000.0
2006-04-14 19:00:00,0.71056,0.71096,0.70994,0.71064,581200000.0
2006-04-14 19:15:00,0.71089,0.71132,0.71011,0.71032,153600000.0
2006-04-14 19:30:00,0.71017,0.71122,0.71017,0.71107,182400000.0
2006-04-14 19:45:00,0.71082,0.71106,0.71015,0.7103,157800000.0
2006-04-14 20:00:00,0.71027,0.71057,0.71003,0.71014,68200000.0
2006-04-14 20:15:00,0.71052,0.71052,0.70998,0.71012,65600000.0
2006-04-14 20:30:00,0.71037,0.71055,0.70999,0.71008,38400000.0
2006-04-14 20:45:00,0.71059,0.7108,0.71017,0.71044,124800000.0
2006-04-14 21:00:00,0.71071,0.71076,0.71013,0.71073,161600000.0
2006-04-14 21:30:00,0.71044,0.71083,0.71032,0.71037,28000000.0
2006-04-14 22:00:00,0.71032,0.71087,0.71023,0.71087,46800000.0
2006-04-14 22:45:00,0.71064,0.71113,0.71045,0.7108,113600000.0
2006-04-16 23:45:00,0.71071,0.71099,0.7101,0.71032,128400000.0
2006-04-17 00:00:00,0.71012,0.71157,0.70984,0.71119,446400000.0
2006-04-17 00:15:00,0.71119,0.71127,0.70919,0.71095,376000000.0
2006-04-17 00:30:00,0.7112,0.71132,0.7098,0.71079,153000000.0
2006-04-17 00:45:00,0.71114,0.71121,0.71024,0.71074,161000000.0
2006-04-17 01:00:00,0.71076,0.71105,0.71,0.71018,246400000.0
2006-04-17 01:15:00,0.71036,0.71036,0.70945,0.70947,249600000.0
2006-04-17 01:30:00,0.70995,0.71015,0.70926,0.70955,238400000.0
2006-04-17 01:45:00,0.70943,0.71033,0.70928,0.71002,168000000.0
2006-04-17 02:00:00,0.70978,0.71066,0.70976,0.71021,325200000.0
2006-04-17 02:15:00,0.71039,0.71101,0.70915,0.71032,278400000.0
2006-04-17 02:30:00,0.7107,0.71182,0.70922,0.71152,341800000.0
2006-04-17 02:45:00,0.71159,0.71239,0.711,0.71225,419400000.0
2006-04-17 03:00:00,0.71224,0.71404,0.71181,0.71296,477600000.0
2006-04-17 03:15:00,0.71321,0.71356,0.71274,0.71324,366400000.0
2006-04-17 03:30:00,0.71309,0.71405,0.71289,0.71353,334400000.0
2006-04-17 03:45:00,0.71365,0.71392,0.71159,0.71304,512800000.0
2006-04-17 04:00:00,0.71332,0.71381,0.71279,0.71309,187200000.0
2006-04-17 04:15:00,0.71305,0.71347,0.71052,0.71193,478800000.0
2006-04-17 04:30:00,0.71201,0.71233,0.71124,0.71206,513400000.0
2006-04-17 04:45:00,0.7118,0.71257,0.71159,0.71216,374200000.0
2006-04-17 05:00:00,0.71243,0.71274,0.71056,0.71216,378000000.0
2006-04-17 05:15:00,0.71248,0.71269,0.71191,0.71246,201600000.0
2006-04-17 05:30:00,0.71235,0.71262,0.71201,0.71246,147000000.0
2006-04-17 05:45:00,0.71213,0.71273,0.71196,0.71247,174400000.0
2006-04-17 06:00:00,0.71248,0.71304,0.7124,0.71266,148800000.0
2006-04-17 06:15:00,0.71256,0.7131,0.71251,0.7126,201600000.0
2006-04-17 06:30:00,0.71294,0.71307,0.71248,0.71283,67200000.0
2006-04-17 06:45:00,0.71253,0.71316,0.71253,0.71274,86400000.0
2006-04-17 07:15:00,0.71296,0.71329,0.71254,0.7127,110800000.0
2006-04-17 07:30:00,0.713,0.7131,0.71228,0.71276,290400000.0
2006-04-17 07:45:00,0.71279,0.71311,0.71227,0.71279,271800000.0
2006-04-17 08:00:00,0.71269,0.71303,0.71084,0.71208,405800000.0
2006-04-17 08:15:00,0.71189,0.71262,0.71018,0.71203,297000000.0
2006-04-17 08:30:00,0.71185,0.71242,0.71158,0.71189,248000000.0
2006-04-17 08:45:00,0.71238,0.71274,0.70968,0.71274,391400000.0
2006-04-17 09:00:00,0.71269,0.71355,0.71256,0.71287,465200000.0
2006-04-17 09:15:00,0.71296,0.71331,0.71225,0.71252,262800000.0
2006-04-17 09:30:00,0.71268,0.71309,0.71075,0.7129,189600000.0
2006-04-17 09:45:00,0.71266,0.71301,0.7121,0.71238,235600000.0
2006-04-17 10:00:00,0.71249,0.71249,0.71172,0.71219,167400000.0
2006-04-17 10:15:00,0.71181,0.71231,0.71121,0.71227,369400000.0
2006-04-17 10:30:00,0.71202,0.71234,0.71114,0.71186,475200000.0
2006-04-17 10:45:00,0.71203,0.71226,0.71129,0.71143,248400000.0
2006-04-17 11:00:00,0.7116,0.71211,0.71103,0.71158,392400000.0
2006-04-17 11:15:00,0.71182,0.71195,0.71088,0.7111,235200000.0
2006-04-17 11:30:00,0.711,0.71152,0.711,0.71119,67200000.0
2006-04-17 11:45:00,0.71089,0.71232,0.71089,0.71162,221600000.0
2006-04-17 12:00:00,0.71178,0.71247,0.7114,0.7124,364000000.0
2006-04-17 12:15:00,0.71239,0.71253,0.70899,0.71174,444000000.0
2006-04-17 12:30:00,0.71234,0.71278,0.71141,0.71169,475000000.0
2006-04-17 12:45:00,0.71166,0.71221,0.71129,0.71179,297600000.0
2006-04-17 13:00:00,0.71176,0.7122,0.71125,0.7119,287800000.0
2006-04-17 13:15:00,0.71185,0.7131,0.71156,0.71249,336800000.0
2006-04-17 13:30:00,0.71254,0.71349,0.71179,0.71349,364200000.0
2006-04-17 13:45:00,0.7132,0.71349,0.71228,0.71266,812400000.0
2006-04-17 14:00:00,0.71256,0.71293,0.71197,0.71263,751600000.0
2006-04-17 14:15:00,0.71229,0.71288,0.71186,0.7125,1118000000.0
2006-04-17 14:30:00,0.71264,0.7127,0.71082,0.71185,1121200000.0
2006-04-17 14:45:00,0.71155,0.7121,0.71047,0.71162,789200000.0
2006-04-17 15:00:00,0.7108,0.71197,0.70985,0.71131,1012000000.0
2006-04-17 15:15:00,0.7108,0.71143,0.70865,0.7114,727400000.0
2006-04-17 15:30:00,0.71043,0.71177,0.70789,0.71075,1137000000.0
2006-04-17 15:45:00,0.71048,0.71127,0.7101,0.7112,991400000.0
2006-04-17 16:00:00,0.71078,0.71196,0.70958,0.71116,1292600000.0
2006-04-17 16:15:00,0.71129,0.712,0.71076,0.71144,1073200000.0
2006-04-17 16:30:00,0.71163,0.71293,0.71102,0.71266,1563600000.0
2006-04-17 16:45:00,0.71307,0.71335,0.7119,0.71288,1982200000.0
2006-04-17 17:00:00,0.71295,0.71436,0.71295,0.71334,1649000000.0
2006-04-17 17:15:00,0.71339,0.71416,0.71312,0.71364,1139600000.0
2006-04-17 17:30:00,0.71353,0.71418,0.71313,0.71381,1247000000.0
2006-04-17 17:45:00,0.71363,0.7144,0.71331,0.71414,1959800000.0
2006-04-17 18:00:00,0.71409,0.71471,0.71378,0.71464,1889800000.0
2006-04-17 18:15:00,0.71435,0.71499,0.71388,0.71394,862400000.0
2006-04-17 18:30:00,0.71408,0.71481,0.71202,0.7134,613800000.0
2006-04-17 18:45:00,0.71359,0.71391,0.71278,0.71349,642800000.0
2006-04-17 19:00:00,0.71357,0.71379,0.71275,0.71301,863000000.0
2006-04-17 19:15:00,0.71318,0.71356,0.71266,0.71322,309200000.0
2006-04-17 19:30:00,0.71289,0.71389,0.71264,0.71362,422400000.0
2006-04-17 19:45:00,0.71337,0.71389,0.71308,0.71337,337400000.0
2006-04-17 20:00:00,0.71364,0.71429,0.71092,0.7138,492200000.0
2006-04-17 20:15:00,0.71381,0.71445,0.71343,0.714,375200000.0
2006-04-17 20:30:00,0.71381,0.71448,0.71356,0.71407,282000000.0
2006-04-17 20:45:00,0.71379,0.71448,0.7133,0.71393,405800000.0
2006-04-17 21:00:00,0.71392,0.71459,0.71366,0.71408,254800000.0
2006-04-17 21:15:00,0.71423,0.71459,0.71382,0.71426,216000000.0
2006-04-17 21:30:00,0.71423,0.7145,0.71373,0.71385,130600000.0
2006-04-17 21:45:00,0.71409,0.7141,0.71136,0.7141,148800000.0
2006-04-17 22:00:00,0.71339,0.71409,0.71335,0.71353,218000000.0
2006-04-17 22:15:00,0.71372,0.71419,0.7117,0.71364,254400000.0
2006-04-17 22:30:00,0.71348,0.71412,0.71314,0.71381,208400000.0
2006-04-17 22:45:00,0.71403,0.71412,0.71355,0.71382,86400000.0
2006-04-17 23:15:00,0.7136,0.7136,0.71275,0.7129,48000000.0
2006-04-17 23:30:00,0.71279,0.71436,0.71242,0.71408,153000000.0
2006-04-17 23:45:00,0.71421,0.7148,0.71369,0.71393,330600000.0
2006-04-18 00:00:00,0.71335,0.71466,0.71334,0.71429,304400000.0
2006-04-18 00:15:00,0.71438,0.7147,0.71385,0.71415,465000000.0
2006-04-18 00:30:00,0.71419,0.71456,0.71365,0.71411,297000000.0
2006-04-18 00:45:00,0.71389,0.71486,0.71352,0.71459,241600000.0
2006-04-18 01:00:00,0.71488,0.71554,0.7139,0.71526,411000000.0
2006-04-18 01:15:00,0.71529,0.71529,0.71413,0.71501,306000000.0
2006-04-18 01:30:00,0.71516,0.71657,0.71287,0.71657,395000000.0
2006-04-18 01:45:00,0.71627,0.71678,0.71527,0.71605,446200000.0
2006-04-18 02:00:00,0.71562,0.71626,0.71553,0.71593,303400000.0
2006-04-18 02:15:00,0.71576,0.71664,0.71435,0.7156,401800000.0
2006-04-18 02:30:00,0.71535,0.71612,0.71259,0.71537,382800000.0
2006-04-18 02:45:00,0.71538,0.71672,0.71434,0.71604,377400000.0
2006-04-18 03:00:00,0.71596,0.71641,0.7155,0.71605,401000000.0
2006-04-18 03:15:00,0.71596,0.71793,0.7133,0.71729,491600000.0
2006-04-18 03:30:00,0.71773,0.71777,0.71623,0.71656,260800000.0
2006-04-18 03:45:00,0.71599,0.7172,0.71443,0.71711,426800000.0
2006-04-18 04:00:00,0.71677,0.71756,0.71644,0.71727,287400000.0
2006-04-18 04:15:00,0.71722,0.71747,0.71488,0.71669,445000000.0
2006-04-18 04:30:00,0.71681,0.71763,0.7165,0.71701,420400000.0
2006-04-18 04:45:00,0.71719,0.71775,0.71679,0.71728,361600000.0
2006-04-18 05:00:00,0.71701,0.71753,0.71665,0.71715,281600000.0
2006-04-18 05:15:00,0.71686,0.71718,0.71637,0.7168,226600000.0
2006-04-18 05:30:00,0.71671,0.71737,0.71652,0.71703,158400000.0
2006-04-18 05:45:00,0.7171,0.71746,0.71686,0.71715,139600000.0
2006-04-18 06:00:00,0.7174,0.71749,0.71671,0.71686,278200000.0
2006-04-18 06:15:00,0.71689,0.71739,0.71679,0.71713,57600000.0
2006-04-18 06:30:00,0.71686,0.71751,0.71666,0.71721,301000000.0
2006-04-18 06:45:00,0.71701,0.71762,0.71651,0.71666,257000000.0
2006-04-18 07:00:00,0.71648,0.71705,0.71632,0.71677,258600000.0
2006-04-18 07:15:00,0.71667,0.71744,0.71639,0.71697,403000000.0
2006-04-18 07:30:00,0.71728,0.71758,0.71678,0.71706,224000000.0
2006-04-18 07:45:00,0.71689,0.71815,0.71587,0.71798,446800000.0
2006-04-18 08:00:00,0.71772,0.71911,0.71754,0.71803,418600000.0
2006-04-18 08:15:00,0.71838,0.71843,0.71735,0.71797,406200000.0
2006-04-18 08:30:00,0.71788,0.71788,0.71595,0.71672,516000000.0
2006-04-18 08:45:00,0.71665,0.7168,0.71423,0.71619,398800000.0
2006-04-18 09:00:00,0.71612,0.7166,0.71527,0.7157,533200000.0
2006-04-18 09:15:00,0.71494,0.71637,0.71353,0.71558,481400000.0
2006-04-18 09:30:00,0.71573,0.71608,0.71305,0.71437,379200000.0
2006-04-18 09:45:00,0.71411,0.71472,0.71343,0.71379,504400000.0
2006-04-18 10:00:00,0.71378,0.71454,0.71307,0.71418,635400000.0
2006-04-18 10:15:00,0.71387,0.716,0.71321,0.71541,509200000.0
2006-04-18 10:30:00,0.71563,0.71627,0.71417,0.716,533200000.0
2006-04-18 10:45:00,0.7163,0.71719,0.71562,0.7169,508600000.0
2006-04-18 11:00:00,0.71656,0.71745,0.71427,0.71655,536400000.0
2006-04-18 11:15:00,0.71673,0.71733,0.71641,0.71698,524200000.0
2006-04-18 11:30:00,0.71669,0.7178,0.71615,0.71729,550400000.0
2006-04-18 11:45:00,0.71721,0.71724,0.71475,0.71648,585000000.0
2006-04-18 12:00:00,0.71569,0.71789,0.71371,0.71734,537600000.0
2006-04-18 12:15:00,0.71769,0.71799,0.71581,0.7176,370400000.0
2006-04-18 12:30:00,0.71726,0.71801,0.71696,0.71737,525000000.0
2006-04-18 12:45:00,0.7176,0.7179,0.71649,0.71682,363000000.0
2006-04-18 13:00:00,0.71679,0.71757,0.71625,0.71707,521600000.0
2006-04-18 13:15:00,0.71653,0.7171,0.71573,0.71632,508200000.0
2006-04-18 13:30:00,0.71621,0.71656,0.71533,0.71592,417400000.0
2006-04-18 13:45:00,0.71626,0.7164,0.71341,0.7157,776800000.0
2006-04-18 14:00:00,0.71593,0.71672,0.71564,0.71641,767600000.0
2006-04-18 14:15:00,0.71622,0.71707,0.71556,0.71617,1172000000.0
2006-04-18 14:30:00,0.71633,0.71764,0.71567,0.71693,1122800000.0
2006-04-18 14:45:00,0.7173,0.71888,0.71694,0.71853,922000000.0
2006-04-18 15:00:00,0.71826,0.71923,0.71773,0.71909,1013000000.0
2006-04-18 15:15:00,0.71879,0.71925,0.71604,0.7176,976200000.0
2006-04-18 15:30:00,0.71432,0.71769,0.71432,0.71615,1134000000.0
2006-04-18 15:45:00,0.71627,0.71697,0.71576,0.71649,981400000.0
2006-04-18 16:00:00,0.71632,0.7171,0.71529,0.71651,1484600000.0
2006-04-18 16:15:00,0.7163,0.71722,0.71561,0.71609,1104200000.0
2006-04-18 16:30:00,0.71591,0.71646,0.71543,0.71632,1546000000.0
2006-04-18 16:45:00,0.7163,0.71779,0.71584,0.71779,1880800000.0
2006-04-18 17:00:00,0.71726,0.71775,0.71614,0.7167,1748000000.0
2006-04-18 17:15:00,0.71719,0.71735,0.71663,0.71696,999200000.0
2006-04-18 17:30:00,0.71675,0.71727,0.71571,0.71649,1643200000.0
2006-04-18 17:45:00,0.71607,0.71675,0.71584,0.71608,1340400000.0
2006-04-18 18:00:00,0.7163,0.7164,0.7156,0.71624,1682600000.0
2006-04-18 18:15:00,0.71592,0.71688,0.71504,0.71641,950600000.0
2006-04-18 18:30:00,0.71616,0.71676,0.71462,0.71636,396600000.0
2006-04-18 18:45:00,0.71636,0.71673,0.71594,0.71623,231200000.0
2006-04-18 19:00:00,0.71631,0.71697,0.71615,0.71684,699400000.0
2006-04-18 19:15:00,0.71674,0.71709,0.71624,0.7166,389000000.0
2006-04-18 19:30:00,0.71688,0.71726,0.71627,0.7163,501200000.0
2006-04-18 19:45:00,0.71635,0.71692,0.71609,0.71609,422400000.0
2006-04-18 20:00:00,0.71648,0.71715,0.71438,0.71693,529400000.0
2006-04-18 20:15:00,0.71661,0.71919,0.71557,0.71894,520800000.0
2006-04-18 20:30:00,0.71898,0.71925,0.71712,0.71811,532600000.0
2006-04-18 20:45:00,0.71832,0.71833,0.71592,0.71762,459000000.0
2006-04-18 21:00:00,0.71751,0.71804,0.71732,0.71794,352800000.0
2006-04-18 21:15:00,0.71785,0.71801,0.71717,0.71743,169000000.0
2006-04-18 21:30:00,0.71776,0.718,0.71725,0.71729,225400000.0
2006-04-18 21:45:00,0.71733,0.71783,0.71696,0.71714,407800000.0
2006-04-18 22:00:00,0.71739,0.7176,0.71674,0.71722,421000000.0
2006-04-18 22:15:00,0.71729,0.71802,0.71527,0.71761,359800000.0
2006-04-18 22:30:00,0.7172,0.71801,0.7164,0.71765,277200000.0
2006-04-18 22:45:00,0.71753,0.71799,0.71702,0.71725,332200000.0
2006-04-18 23:15:00,0.7175,0.71804,0.71613,0.71768,220800000.0
2006-04-18 23:30:00,0.71756,0.71769,0.71527,0.71765,324800000.0
2006-04-18 23:45:00,0.7177,0.71938,0.71741,0.71889,400400000.0
2006-04-19 00:00:00,0.71894,0.71959,0.71852,0.71939,329000000.0
2006-04-19 00:15:00,0.71955,0.71966,0.71857,0.71894,335200000.0
2006-04-19 00:30:00,0.71911,0.72043,0.71879,0.72043,381000000.0
2006-04-19 00:45:00,0.71986,0.72022,0.71812,0.7183,521600000.0
2006-04-19 01:00:00,0.7184,0.71906,0.71689,0.71777,508600000.0
2006-04-19 01:15:00,0.71781,0.7182,0.71679,0.71786,417000000.0
2006-04-19 01:30:00,0.71802,0.71832,0.71542,0.71802,274000000.0
2006-04-19 01:45:00,0.71814,0.71957,0.71782,0.71911,447200000.0
2006-04-19 02:00:00,0.71869,0.7192,0.71841,0.71876,283600000.0
2006-04-19 02:15:00,0.7192,0.71969,0.71802,0.71917,334400000.0
2006-04-19 02:30:00,0.71928,0.71976,0.7163,0.71884,344000000.0
2006-04-19 02:45:00,0.71893,0.7196,0.71842,0.71904,352800000.0
2006-04-19 03:00:00,0.71902,0.72035,0.71872,0.71957,531000000.0
2006-04-19 03:15:00,0.72003,0.72018,0.71796,0.71933,370000000.0
2006-04-19 03:30:00,0.71924,0.71976,0.71753,0.71931,402000000.0
2006-04-19 03:45:00,0.7194,0.72036,0.7182,0.72002,341200000.0
2006-04-19 04:00:00,0.71978,0.72033,0.71908,0.71982,221800000.0
2006-04-19 04:15:00,0.71991,0.72019,0.71802,0.71962,534000000.0
2006-04-19 04:30:00,0.71969,0.72015,0.7192,0.71969,385800000.0
2006-04-19 04:45:00,0.71988,0.72008,0.71929,0.71987,347400000.0
2006-04-19 05:00:00,0.7196,0.7199,0.71893,0.71956,288400000.0
2006-04-19 05:15:00,0.71938,0.7201,0.71909,0.71983,324200000.0
2006-04-19 05:30:00,0.71946,0.72029,0.71654,0.72001,384800000.0
2006-04-19 05:45:00,0.7205,0.72142,0.72009,0.72075,426600000.0
2006-04-19 06:00:00,0.72048,0.72093,0.72007,0.7201,168000000.0
2006-04-19 06:15:00,0.71998,0.72045,0.71953,0.71996,390800000.0
2006-04-19 06:30:00,0.72009,0.72058,0.71957,0.72036,235200000.0
2006-04-19 06:45:00,0.72032,0.72057,0.71932,0.71953,230800000.0
2006-04-19 07:00:00,0.71959,0.72024,0.71935,0.71988,241000000.0
2006-04-19 07:15:00,0.71996,0.7211,0.71894,0.72083,414200000.0
2006-04-19 07:30:00,0.72079,0.72108,0.72008,0.72039,395600000.0
2006-04-19 07:45:00,0.72037,0.7214,0.71871,0.7208,470600000.0
2006-04-19 08:00:00,0.72113,0.72121,0.72006,0.72064,441000000.0
2006-04-19 08:15:00,0.72103,0.72106,0.71741,0.72071,509200000.0
2006-04-19 08:30:00,0.72066,0.72129,0.7198,0.72071,590200000.0
2006-04-19 08:45:00,0.72128,0.72271,0.71954,0.72194,488800000.0
2006-04-19 09:00:00,0.72209,0.72266,0.72162,0.72205,520000000.0
2006-04-19 09:15:00,0.7222,0.72271,0.72175,0.72223,523400000.0
2006-04-19 09:30:00,0.72219,0.72219,0.71961,0.72159,499400000.0
2006-04-19 09:45:00,0.72149,0.72188,0.72077,0.72154,416800000.0
2006-04-19 10:00:00,0.72157,0.72167,0.72084,0.72133,460600000.0
2006-04-19 10:15:00,0.72131,0.72204,0.71907,0.7215,354600000.0
2006-04-19 10:30:00,0.7214,0.72208,0.72027,0.72206,326200000.0
2006-04-19 10:45:00,0.7221,0.72356,0.72141,0.72321,573800000.0
2006-04-19 11:00:00,0.72296,0.72378,0.72046,0.723,516400000.0
2006-04-19 11:15:00,0.72307,0.7233,0.72204,0.72255,462600000.0
2006-04-19 11:30:00,0.72227,0.72279,0.72085,0.72179,437800000.0
2006-04-19 11:45:00,0.72184,0.72225,0.71952,0.72174,364600000.0
2006-04-19 12:00:00,0.72144,0.72203,0.7196,0.72134,522600000.0
2006-04-19 12:15:00,0.72118,0.72201,0.72105,0.72125,442000000.0
2006-04-19 12:30:00,0.7216,0.72227,0.72103,0.72146,574400000.0
2006-04-19 12:45:00,0.72134,0.72226,0.72112,0.72226,411000000.0
2006-04-19 13:00:00,0.7222,0.72238,0.72078,0.72206,555800000.0
2006-04-19 13:15:00,0.72151,0.72223,0.72142,0.72177,508600000.0
2006-04-19 13:30:00,0.72211,0.72219,0.72112,0.72146,533200000.0
2006-04-19 13:45:00,0.72155,0.72193,0.71959,0.72169,842400000.0
2006-04-19 14:00:00,0.72143,0.7224,0.72139,0.72197,700000000.0
2006-04-19 14:15:00,0.72198,0.72259,0.72106,0.72138,1161600000.0
2006-04-19 14:30:00,0.72122,0.72175,0.72011,0.72055,1116600000.0
2006-04-19 14:45:00,0.72087,0.7221,0.72041,0.72181,921400000.0
2006-04-19 15:00:00,0.7215,0.72218,0.72105,0.72137,1012000000.0
2006-04-19 15:15:00,0.72134,0.72218,0.71985,0.72187,959000000.0
2006-04-19 15:30:00,0.71965,0.72226,0.71849,0.72109,1142800000.0
2006-04-19 15:45:00,0.72093,0.72202,0.72032,0.72082,984200000.0
2006-04-19 16:00:00,0.7207,0.72146,0.71912,0.72128,1487000000.0
2006-04-19 16:15:00,0.72044,0.72108,0.71989,0.72028,1092400000.0
2006-04-19 16:30:00,0.71978,0.72092,0.71969,0.7204,1545600000.0
2006-04-19 16:45:00,0.72077,0.72133,0.7198,0.72069,1741200000.0
2006-04-19 17:00:00,0.72118,0.72126,0.71951,0.72068,1622400000.0
2006-04-19 17:15:00,0.7205,0.72081,0.71938,0.71962,1170000000.0
2006-04-19 17:30:00,0.71964,0.71999,0.71806,0.71847,1465000000.0
2006-04-19 17:45:00,0.71831,0.7191,0.71748,0.71908,1713800000.0
2006-04-19 18:00:00,0.71908,0.7203,0.71876,0.71977,1883800000.0
2006-04-19 18:15:00,0.7199,0.72033,0.71904,0.72006,1144200000.0
2006-04-19 18:30:00,0.71975,0.72046,0.71672,0.72015,650600000.0
2006-04-19 18:45:00,0.72002,0.72065,0.71938,0.72015,430200000.0
2006-04-19 19:00:00,0.72051,0.72081,0.719,0.71933,873800000.0
2006-04-19 19:15:00,0.71891,0.71933,0.71808,0.71834,560400000.0
2006-04-19 19:30:00,0.71833,0.71916,0.71811,0.71901,451000000.0
2006-04-19 19:45:00,0.71877,0.71939,0.7185,0.71934,325800000.0
2006-04-19 20:00:00,0.71896,0.7204,0.71733,0.7199,433400000.0
2006-04-19 20:15:00,0.71961,0.72026,0.71765,0.72,406000000.0
2006-04-19 20:30:00,0.71974,0.72016,0.71901,0.71932,270400000.0
2006-04-19 20:45:00,0.71925,0.71983,0.71743,0.71926,499000000.0
2006-04-19 21:00:00,0.71921,0.71966,0.71892,0.71956,241600000.0
2006-04-19 21:15:00,0.71953,0.71957,0.71709,0.71957,248000000.0
2006-04-19 21:30:00,0.71957,0.71967,0.71709,0.71954,381600000.0
2006-04-19 21:45:00,0.71918,0.71959,0.71878,0.71951,359400000.0
2006-04-19 22:00:00,0.71928,0.71956,0.71893,0.71922,207400000.0
2006-04-19 22:15:00,0.71903,0.71951,0.71696,0.71897,336400000.0
2006-04-19 22:30:00,0.71907,0.71934,0.71851,0.71873,286800000.0
2006-04-19 22:45:00,0.71926,0.71934,0.71859,0.71894,110400000.0
2006-04-19 23:15:00,0.71895,0.71984,0.71867,0.71984,124800000.0
2006-04-19 23:30:00,0.71879,0.72016,0.71737,0.71989,265000000.0
2006-04-19 23:45:00,0.71985,0.72027,0.71964,0.71996,306000000.0
2006-04-20 00:00:00,0.72017,0.72017,0.71935,0.71963,254800000.0
2006-04-20 00:15:00,0.71996,0.72013,0.7194,0.7195,339400000.0
2006-04-20 00:30:00,0.71992,0.71993,0.7184,0.71892,288000000.0
2006-04-20 00:45:00,0.719,0.71909,0.71792,0.71827,321200000.0
2006-04-20 01:00:00,0.71853,0.7188,0.71796,0.71868,393200000.0
2006-04-20 01:15:00,0.71867,0.71867,0.71771,0.71843,340800000.0
2006-04-20 01:30:00,0.71805,0.71875,0.71654,0.71848,307200000.0
2006-04-20 01:45:00,0.71831,0.71921,0.7183,0.71896,258000000.0
2006-04-20 02:00:00,0.71905,0.71906,0.71754,0.7186,375400000.0
2006-04-20 02:15:00,0.71864,0.71928,0.71799,0.71876,410200000.0
2006-04-20 02:30:00,0.7191,0.71952,0.71664,0.71859,393600000.0
2006-04-20 02:45:00,0.71857,0.71891,0.71723,0.71859,300800000.0
2006-04-20 03:00:00,0.71808,0.71883,0.71807,0.71879,422200000.0
2006-04-20 03:15:00,0.71843,0.71908,0.71675,0.71894,434400000.0
2006-04-20 03:30:00,0.71878,0.71997,0.71705,0.71997,380600000.0
2006-04-20 03:45:00,0.71998,0.72061,0.71872,0.72003,455400000.0
2006-04-20 04:00:00,0.71988,0.72062,0.7196,0.72007,276600000.0
2006-04-20 04:15:00,0.71993,0.72047,0.71853,0.72005,276200000.0
2006-04-20 04:30:00,0.72018,0.72048,0.71939,0.71964,249600000.0
2006-04-20 04:45:00,0.71928,0.71999,0.71841,0.71975,364600000.0
2006-04-20 05:00:00,0.71989,0.71998,0.71903,0.7192,350400000.0
2006-04-20 05:15:00,0.71971,0.71984,0.71912,0.71956,230400000.0
2006-04-20 05:30:00,0.71986,0.72023,0.71938,0.71971,200800000.0
2006-04-20 05:45:00,0.71963,0.72056,0.7196,0.72022,99200000.0
2006-04-20 06:00:00,0.72054,0.72116,0.71976,0.72076,331400000.0
2006-04-20 06:15:00,0.72079,0.72202,0.72045,0.72094,361600000.0
2006-04-20 06:30:00,0.72107,0.72164,0.72055,0.72092,230400000.0
2006-04-20 06:45:00,0.72049,0.72121,0.72042,0.72053,377000000.0
2006-04-20 07:00:00,0.72088,0.72088,0.72014,0.72039,200200000.0
2006-04-20 07:15:00,0.72049,0.72109,0.71993,0.721,424400000.0
2006-04-20 07:30:00,0.72048,0.72096,0.71999,0.72057,414200000.0
2006-04-20 07:45:00,0.72038,0.72162,0.71907,0.72074,446200000.0
2006-04-20 08:00:00,0.72131,0.72149,0.72065,0.72105,542800000.0
2006-04-20 08:15:00,0.72074,0.72132,0.71796,0.72033,540200000.0
2006-04-20 08:30:00,0.7207,0.72115,0.71986,0.7205,461000000.0
2006-04-20 08:45:00,0.72094,0.72107,0.72029,0.72058,188200000.0
2006-04-20 09:00:00,0.7205,0.72075,0.72,0.72033,382200000.0
2006-04-20 09:15:00,0.72036,0.72076,0.7191,0.71992,481200000.0
2006-04-20 09:30:00,0.71992,0.721,0.71823,0.72045,423800000.0
2006-04-20 09:45:00,0.72039,0.72061,0.71856,0.71915,572200000.0
2006-04-20 10:00:00,0.71906,0.71939,0.71799,0.71891,525000000.0
2006-04-20 10:15:00,0.7192,0.71929,0.71823,0.71876,379000000.0
2006-04-20 10:30:00,0.71872,0.71946,0.71824,0.71918,469800000.0
2006-04-20 10:45:00,0.71944,0.71945,0.7177,0.71848,608800000.0
2006-04-20 11:00:00,0.71827,0.71894,0.71559,0.71824,588600000.0
2006-04-20 11:15:00,0.71827,0.7186,0.71764,0.71827,488000000.0
2006-04-20 11:30:00,0.7182,0.71848,0.71772,0.7181,318200000.0
2006-04-20 11:45:00,0.71835,0.7184,0.71487,0.71735,426600000.0
2006-04-20 12:00:00,0.71758,0.71769,0.71548,0.71752,592000000.0
2006-04-20 12:15:00,0.7176,0.71838,0.71575,0.71762,568000000.0
2006-04-20 12:30:00,0.71766,0.71844,0.71691,0.71816,571200000.0
2006-04-20 12:45:00,0.71803,0.7186,0.71677,0.71733,584800000.0
2006-04-20 13:00:00,0.71704,0.71766,0.71612,0.71734,577800000.0
2006-04-20 13:15:00,0.71765,0.71838,0.71699,0.71802,482800000.0
2006-04-20 13:30:00,0.7179,0.71821,0.71701,0.71739,557400000.0
2006-04-20 13:45:00,0.71729,0.71845,0.71615,0.71806,684600000.0
2006-04-20 14:00:00,0.71828,0.71859,0.71732,0.71758,566400000.0
2006-04-20 14:15:00,0.71793,0.71872,0.71707,0.71808,1131400000.0
2006-04-20 14:30:00,0.71771,0.71844,0.71692,0.71715,1113400000.0
2006-04-20 14:45:00,0.71712,0.7177,0.71683,0.7171,921800000.0
2006-04-20 15:00:00,0.71751,0.71776,0.71659,0.71724,928400000.0
2006-04-20 15:15:00,0.71751,0.71777,0.71566,0.71752,983600000.0
2006-04-20 15:30:00,0.71445,0.71795,0.71444,0.7172,1141400000.0
2006-04-20 15:45:00,0.71722,0.71752,0.7158,0.71614,926400000.0
2006-04-20 16:00:00,0.71598,0.71665,0.71403,0.715,1486600000.0
2006-04-20 16:15:00,0.71438,0.71626,0.71415,0.71562,1113200000.0
2006-04-20 16:30:00,0.71593,0.71593,0.71371,0.71427,1468400000.0
2006-04-20 16:45:00,0.71327,0.71359,0.71182,0.71286,1842200000.0
2006-04-20 17:00:00,0.71247,0.71436,0.71139,0.71253,1744600000.0
2006-04-20 17:15:00,0.71252,0.71409,0.71221,0.71409,1208400000.0
2006-04-20 17:30:00,0.71387,0.71421,0.71303,0.71385,1660200000.0
2006-04-20 17:45:00,0.71389,0.71452,0.71266,0.71266,1984400000.0
2006-04-20 18:00:00,0.71266,0.71348,0.71246,0.71284,1681000000.0
2006-04-20 18:15:00,0.71249,0.71341,0.71229,0.71337,950400000.0
2006-04-20 18:30:00,0.71338,0.71363,0.71049,0.71336,657000000.0
2006-04-20 18:45:00,0.71346,0.71348,0.71238,0.71328,463000000.0
2006-04-20 19:00:00,0.71271,0.71349,0.71256,0.71349,783000000.0
2006-04-20 19:15:00,0.71286,0.7136,0.71258,0.71279,445000000.0
2006-04-20 19:30:00,0.71223,0.713,0.71206,0.71254,515000000.0
2006-04-20 19:45:00,0.71262,0.71359,0.71223,0.71355,426800000.0
2006-04-20 20:00:00,0.71339,0.71445,0.71139,0.71381,423800000.0
2006-04-20 20:15:00,0.7137,0.71402,0.71175,0.71367,338400000.0
2006-04-20 20:30:00,0.71373,0.71402,0.71335,0.71335,252600000.0
2006-04-20 20:45:00,0.7135,0.71377,0.71191,0.71195,393000000.0
2006-04-20 21:00:00,0.71218,0.71298,0.71198,0.71277,261200000.0
2006-04-20 21:15:00,0.71251,0.7129,0.71003,0.71259,252000000.0
2006-04-20 21:30:00,0.71254,0.71285,0.71007,0.71251,232000000.0
2006-04-20 21:45:00,0.71129,0.71295,0.71129,0.71218,317200000.0
2006-04-20 22:00:00,0.71242,0.71269,0.71197,0.71222,241600000.0
2006-04-20 22:15:00,0.71229,0.71257,0.70894,0.71192,237800000.0
2006-04-20 22:30:00,0.71197,0.71227,0.71163,0.71191,115200000.0
2006-04-20 22:45:00,0.7118,0.71227,0.71151,0.71218,343400000.0
2006-04-20 23:15:00,0.71205,0.71282,0.71104,0.71243,214800000.0
2006-04-20 23:30:00,0.71213,0.71268,0.71073,0.71191,262200000.0
2006-04-20 23:45:00,0.71165,0.71265,0.71161,0.71216,287800000.0
2006-04-21 00:00:00,0.71238,0.71286,0.7114,0.71277,235600000.0
2006-04-21 00:15:00,0.71254,0.71306,0.71215,0.71265,445200000.0
2006-04-21 00:30:00,0.71277,0.71309,0.71223,0.71256,388800000.0
2006-04-21 00:45:00,0.71293,0.71307,0.71203,0.71268,236400000.0
2006-04-21 01:00:00,0.71259,0.71295,0.71132,0.71255,363200000.0
2006-04-21 01:15:00,0.71282,0.71312,0.71047,0.71231,410600000.0
2006-04-21 01:30:00,0.71292,0.71307,0.71031,0.71239,115600000.0
2006-04-21 01:45:00,0.71258,0.71292,0.71139,0.71242,388600000.0
2006-04-21 02:00:00,0.71231,0.71425,0.71231,0.71425,402000000.0
2006-04-21 02:15:00,0.71382,0.71447,0.71358,0.71402,344000000.0
2006-04-21 02:30:00,0.71415,0.71468,0.71388,0.7142,261200000.0
2006-04-21 02:45:00,0.71421,0.71478,0.71356,0.71478,376800000.0
2006-04-21 03:00:00,0.71458,0.71512,0.71369,0.71401,378000000.0
2006-04-21 03:15:00,0.71404,0.7144,0.71176,0.71421,273400000.0
2006-04-21 03:30:00,0.71406,0.71533,0.71253,0.71478,392800000.0
2006-04-21 03:45:00,0.71493,0.71516,0.7129,0.71463,312000000.0
2006-04-21 04:00:00,0.71487,0.71496,0.71395,0.71458,275400000.0
2006-04-21 04:15:00,0.71472,0.71497,0.71259,0.71409,137600000.0
2006-04-21 04:30:00,0.71446,0.7147,0.71383,0.71457,356200000.0
2006-04-21 04:45:00,0.71451,0.71454,0.71375,0.71443,376800000.0
2006-04-21 05:00:00,0.71422,0.71456,0.71387,0.71387,246000000.0
2006-04-21 05:15:00,0.71403,0.71442,0.71376,0.71392,140800000.0
2006-04-21 05:30:00,0.71437,0.71443,0.71361,0.7138,261600000.0
2006-04-21 05:45:00,0.71408,0.71437,0.71379,0.71404,195200000.0
2006-04-21 06:00:00,0.71397,0.71443,0.7138,0.71419,108800000.0
2006-04-21 06:15:00,0.71417,0.71442,0.71398,0.71418,38400000.0
2006-04-21 06:30:00,0.71417,0.71441,0.71388,0.71441,52800000.0
2006-04-21 06:45:00,0.71398,0.71441,0.71369,0.71394,92200000.0
2006-04-21 07:00:00,0.71394,0.71435,0.71371,0.7139,147200000.0
2006-04-21 07:15:00,0.71394,0.71437,0.71339,0.71412,422200000.0
2006-04-21 07:30:00,0.71426,0.71468,0.71372,0.71443,374400000.0
2006-04-21 07:45:00,0.71441,0.71469,0.71398,0.71443,247400000.0
2006-04-21 08:00:00,0.71438,0.71489,0.7135,0.71391,294000000.0
2006-04-21 08:15:00,0.71375,0.71462,0.71305,0.71378,512800000.0
2006-04-21 08:30:00,0.71407,0.71407,0.71313,0.71365,462800000.0
2006-04-21 08:45:00,0.71398,0.71584,0.71275,0.71556,470800000.0
2006-04-21 09:00:00,0.71578,0.7162,0.71426,0.71505,538000000.0
2006-04-21 09:15:00,0.71432,0.71526,0.71277,0.71509,462400000.0
2006-04-21 09:30:00,0.71494,0.71531,0.71429,0.71497,491600000.0
2006-04-21 09:45:00,0.71465,0.71559,0.71437,0.71534,361000000.0
2006-04-21 10:00:00,0.71533,0.71653,0.71466,0.71494,639400000.0
2006-04-21 10:15:00,0.71474,0.71522,0.71242,0.71465,593400000.0
2006-04-21 10:30:00,0.71442,0.71579,0.71365,0.71488,600000000.0
2006-04-21 10:45:00,0.71491,0.71586,0.71406,0.71497,480000000.0
2006-04-21 11:00:00,0.71437,0.7158,0.71211,0.71532,478600000.0
2006-04-21 11:15:00,0.71516,0.71636,0.71511,0.71636,495400000.0
2006-04-21 11:30:00,0.71642,0.71699,0.71559,0.71634,487200000.0
2006-04-21 11:45:00,0.71608,0.71686,0.71423,0.71607,513800000.0
2006-04-21 12:00:00,0.71654,0.71689,0.71394,0.71642,474600000.0
2006-04-21 12:15:00,0.71656,0.71735,0.71594,0.71694,360000000.0
2006-04-21 12:30:00,0.71678,0.71774,0.71646,0.71682,574800000.0
2006-04-21 12:45:00,0.71667,0.71734,0.71629,0.71688,438800000.0
2006-04-21 13:00:00,0.71691,0.7174,0.71608,0.71694,546600000.0
2006-04-21 13:15:00,0.71688,0.71761,0.7167,0.71682,561800000.0
2006-04-21 13:30:00,0.71642,0.71773,0.71641,0.7175,520800000.0
2006-04-21 13:45:00,0.71736,0.7177,0.71669,0.71708,704800000.0
2006-04-21 14:00:00,0.71747,0.71806,0.71674,0.71779,585400000.0
2006-04-21 14:15:00,0.71755,0.72052,0.71724,0.7201,1115400000.0
2006-04-21 14:30:00,0.72031,0.72166,0.72008,0.72057,1123000000.0
2006-04-21 14:45:00,0.72082,0.72164,0.72032,0.72087,849200000.0
2006-04-21 15:00:00,0.72044,0.72096,0.71916,0.71956,1006600000.0
2006-04-21 15:15:00,0.71967,0.71994,0.71686,0.71845,967000000.0
2006-04-21 15:30:00,0.71796,0.71946,0.71581,0.71823,1081800000.0
2006-04-21 15:45:00,0.71824,0.71906,0.7175,0.71869,916400000.0
2006-04-21 16:00:00,0.71859,0.71993,0.71769,0.71922,1486400000.0
2006-04-21 16:15:00,0.71942,0.72039,0.71896,0.71993,869200000.0
2006-04-21 16:30:00,0.72001,0.72049,0.71883,0.71911,1498600000.0
2006-04-21 16:45:00,0.71927,0.7206,0.71869,0.72012,1983400000.0
2006-04-21 17:00:00,0.72006,0.72081,0.71966,0.72022,1723200000.0
2006-04-21 17:15:00,0.71998,0.72065,0.71977,0.72017,1207800000.0
2006-04-21 17:30:00,0.72028,0.72113,0.72007,0.72083,1645200000.0
2006-04-21 17:45:00,0.72077,0.72123,0.71981,0.71981,1773800000.0
2006-04-21 18:00:00,0.72005,0.72044,0.71916,0.71989,1788600000.0
2006-04-21 18:15:00,0.71974,0.72059,0.71939,0.72006,1113000000.0
2006-04-21 18:30:00,0.72017,0.7206,0.71853,0.72017,535000000.0
2006-04-21 18:45:00,0.72039,0.72106,0.71997,0.72057,514000000.0
2006-04-21 19:00:00,0.72091,0.72091,0.71959,0.72074,950600000.0
2006-04-21 19:15:00,0.72071,0.72106,0.71981,0.72037,519800000.0
2006-04-21 19:30:00,0.72055,0.72116,0.72009,0.72061,440200000.0
2006-04-21 19:45:00,0.72028,0.7207,0.71969,0.72016,496600000.0
2006-04-21 20:00:00,0.72041,0.72074,0.71804,0.72023,399200000.0
2006-04-21 20:15:00,0.72061,0.72167,0.71905,0.71985,493200000.0
2006-04-21 20:30:00,0.71992,0.72142,0.7197,0.7201,421400000.0
2006-04-21 20:45:00,0.71962,0.72083,0.71847,0.72001,502200000.0
2006-04-21 21:00:00,0.71971,0.72033,0.71933,0.7198,398000000.0
2006-04-21 21:15:00,0.71955,0.71987,0.71915,0.71959,113600000.0
2006-04-21 21:30:00,0.71978,0.71985,0.7192,0.7196,255400000.0
2006-04-21 21:45:00,0.71928,0.71979,0.71769,0.71971,332600000.0
2006-04-21 22:00:00,0.71942,0.71995,0.71907,0.71907,208000000.0
2006-04-21 22:15:00,0.71947,0.71995,0.71682,0.71936,225600000.0
2006-04-21 22:30:00,0.71974,0.71977,0.7187,0.71941,230400000.0
2006-04-21 22:45:00,0.71894,0.71979,0.71894,0.71901,375400000.0
2006-04-23 23:45:00,0.71923,0.71975,0.71912,0.71915,89600000.0
2006-04-24 00:00:00,0.71956,0.72005,0.71915,0.71995,100200000.0
2006-04-24 00:15:00,0.71998,0.7204,0.71919,0.71983,392800000.0
2006-04-24 00:30:00,0.72011,0.72052,0.71906,0.71987,395600000.0
2006-04-24 00:45:00,0.71944,0.72019,0.71917,0.71955,235600000.0
2006-04-24 03:30:00,0.71943,0.72115,0.71931,0.72072,360000000.0
2006-04-24 03:45:00,0.72119,0.72141,0.71951,0.72131,581600000.0
2006-04-24 04:00:00,0.72108,0.72196,0.72044,0.72044,427000000.0
2006-04-24 04:15:00,0.72167,0.72201,0.72015,0.72185,460400000.0
2006-04-24 04:30:00,0.72142,0.72211,0.72114,0.72151,331400000.0
2006-04-24 04:45:00,0.72169,0.72206,0.72108,0.72188,434800000.0
2006-04-24 05:00:00,0.72168,0.72193,0.72068,0.72068,217000000.0
2006-04-24 05:15:00,0.72108,0.72192,0.72074,0.72189,180800000.0
2006-04-24 05:30:00,0.72169,0.72207,0.72094,0.72142,214400000.0
2006-04-24 05:45:00,0.72112,0.72144,0.72053,0.72093,431400000.0
2006-04-24 06:00:00,0.72068,0.72139,0.72049,0.72093,270400000.0
2006-04-24 06:15:00,0.72091,0.72134,0.72053,0.72064,225600000.0
2006-04-24 06:30:00,0.72056,0.72139,0.72019,0.72106,362000000.0
2006-04-24 06:45:00,0.72105,0.72151,0.72079,0.72113,99600000.0
2006-04-24 07:00:00,0.72118,0.72128,0.72056,0.72112,212800000.0
2006-04-24 07:15:00,0.72087,0.72122,0.72055,0.72088,211000000.0
2006-04-24 07:30:00,0.72117,0.72135,0.72041,0.72082,406800000.0
2006-04-24 07:45:00,0.721,0.7217,0.72032,0.7217,382200000.0
2006-04-24 08:00:00,0.72159,0.72178,0.7209,0.72162,378800000.0
2006-04-24 08:15:00,0.72146,0.72203,0.7179,0.72025,420000000.0
2006-04-24 08:30:00,0.72021,0.72106,0.71986,0.7207,510800000.0
2006-04-24 08:45:00,0.72099,0.72124,0.71866,0.72106,434400000.0
2006-04-24 09:00:00,0.72059,0.72128,0.72043,0.72099,459000000.0
2006-04-24 09:15:00,0.72132,0.72161,0.72004,0.72061,489800000.0
2006-04-24 09:30:00,0.72091,0.72283,0.72003,0.72243,552200000.0
2006-04-24 09:45:00,0.72217,0.72244,0.72145,0.72191,576200000.0
2006-04-24 10:00:00,0.72202,0.72241,0.72126,0.72168,588200000.0
2006-04-24 10:15:00,0.72184,0.72198,0.71929,0.72041,559800000.0
2006-04-24 10:30:00,0.7206,0.72064,0.71878,0.72001,436000000.0
2006-04-24 10:45:00,0.72063,0.72106,0.71993,0.72074,408200000.0
2006-04-24 11:00:00,0.72052,0.72105,0.72018,0.72054,292200000.0
2006-04-24 11:15:00,0.7211,0.72159,0.72076,0.72095,397800000.0
2006-04-24 11:30:00,0.72146,0.72184,0.72074,0.72161,388600000.0
2006-04-24 11:45:00,0.72129,0.72187,0.72009,0.72118,405600000.0
2006-04-24 12:00:00,0.72122,0.72177,0.72072,0.72072,418000000.0
2006-04-24 12:15:00,0.72082,0.72185,0.71931,0.72124,578600000.0
2006-04-24 12:30:00,0.72131,0.72133,0.7206,0.72087,394400000.0
2006-04-24 12:45:00,0.72089,0.7219,0.72059,0.72162,523600000.0
2006-04-24 13:00:00,0.72158,0.72216,0.72045,0.72116,459600000.0
2006-04-24 13:15:00,0.72087,0.72257,0.72081,0.7211,506000000.0
2006-04-24 13:30:00,0.72114,0.72214,0.72073,0.72208,422200000.0
2006-04-24 13:45:00,0.72219,0.72219,0.7197,0.72167,753400000.0
2006-04-24 14:00:00,0.72125,0.722,0.72045,0.72081,659000000.0
2006-04-24 14:15:00,0.72113,0.72193,0.72051,0.72104,998800000.0
2006-04-24 14:30:00,0.72106,0.72131,0.72002,0.72068,830600000.0
2006-04-24 14:45:00,0.72059,0.7216,0.72033,0.72052,768400000.0
2006-04-24 15:00:00,0.72107,0.72107,0.71888,0.71912,1008600000.0
2006-04-24 15:15:00,0.71899,0.71929,0.71578,0.71786,990800000.0
2006-04-24 15:30:00,0.71601,0.71851,0.715,0.7175,1061200000.0
2006-04-24 15:45:00,0.71814,0.71866,0.7173,0.71741,915600000.0
2006-04-24 16:00:00,0.71754,0.71795,0.71541,0.71682,1486400000.0
2006-04-24 16:15:00,0.7167,0.71802,0.7167,0.71752,646400000.0
2006-04-24 16:30:00,0.71761,0.7187,0.7174,0.71821,1665400000.0
2006-04-24 16:45:00,0.71854,0.71854,0.71762,0.71827,1973600000.0
2006-04-24 17:00:00,0.71826,0.71883,0.7172,0.71734,1690600000.0
2006-04-24 17:15:00,0.71743,0.71806,0.71695,0.71768,1205400000.0
2006-04-24 17:30:00,0.71733,0.71809,0.71685,0.71705,1328200000.0
2006-04-24 17:45:00,0.71727,0.71774,0.71627,0.71716,1706200000.0
2006-04-24 18:00:00,0.71706,0.71758,0.71662,0.71704,920600000.0
2006-04-24 18:15:00,0.71725,0.71834,0.71672,0.71755,1141400000.0
2006-04-24 18:30:00,0.71766,0.7183,0.71547,0.71664,746200000.0
2006-04-24 18:45:00,0.71664,0.71689,0.71558,0.71664,820000000.0
2006-04-24 19:00:00,0.71648,0.71703,0.71592,0.71613,949800000.0
2006-04-24 19:15:00,0.71613,0.71669,0.71503,0.71549,507000000.0
2006-04-24 19:30:00,0.7152,0.71607,0.71514,0.71559,557200000.0
2006-04-24 19:45:00,0.71522,0.71577,0.71369,0.71433,466600000.0
2006-04-24 20:00:00,0.71459,0.71481,0.71197,0.71367,537600000.0
2006-04-24 20:15:00,0.71364,0.71401,0.71074,0.71356,542200000.0
2006-04-24 20:30:00,0.7132,0.71377,0.71274,0.71304,552800000.0
2006-04-24 20:45:00,0.71336,0.71351,0.71065,0.71193,428800000.0
2006-04-24 21:00:00,0.71182,0.71255,0.71156,0.7121,498000000.0
2006-04-24 21:15:00,0.71209,0.7124,0.70972,0.71204,238800000.0
2006-04-24 21:30:00,0.71206,0.71229,0.71158,0.7122,336000000.0
2006-04-24 21:45:00,0.71181,0.71227,0.71164,0.71191,248800000.0
2006-04-24 22:00:00,0.7118,0.7121,0.71121,0.71147,266000000.0
2006-04-24 22:15:00,0.71144,0.71242,0.70902,0.71226,433000000.0
2006-04-24 22:30:00,0.71201,0.71253,0.71179,0.71181,348000000.0
2006-04-24 22:45:00,0.71209,0.71294,0.71185,0.7125,313400000.0
2006-04-24 23:30:00,0.71317,0.71357,0.71194,0.71296,218400000.0
2006-04-24 23:45:00,0.71328,0.71356,0.7128,0.71336,253600000.0
2006-04-25 00:00:00,0.71326,0.7139,0.71293,0.7138,395600000.0
2006-04-25 00:15:00,0.71378,0.71397,0.71307,0.71389,405400000.0
2006-04-25 00:30:00,0.71366,0.71403,0.71258,0.71385,184200000.0
2006-04-25 00:45:00,0.71395,0.7142,0.71325,0.71335,234400000.0
2006-04-25 01:00:00,0.71365,0.71422,0.7121,0.71377,440000000.0
2006-04-25 01:15:00,0.71365,0.71508,0.71217,0.71481,528800000.0
2006-04-25 01:30:00,0.71464,0.71523,0.71311,0.71391,389600000.0
2006-04-25 01:45:00,0.71384,0.71494,0.71377,0.71448,347600000.0
2006-04-25 02:00:00,0.71488,0.71502,0.71419,0.71481,404800000.0
2006-04-25 02:15:00,0.71444,0.71588,0.71379,0.71487,352800000.0
2006-04-25 02:30:00,0.71545,0.71569,0.7147,0.71516,266000000.0
2006-04-25 02:45:00,0.71526,0.71561,0.71441,0.71485,442000000.0
2006-04-25 03:00:00,0.71473,0.71487,0.71353,0.71393,462200000.0
2006-04-25 03:15:00,0.71355,0.7143,0.7109,0.71354,438000000.0
2006-04-25 03:30:00,0.71375,0.71467,0.71355,0.71425,308200000.0
2006-04-25 03:45:00,0.71464,0.71487,0.71308,0.71475,417000000.0
2006-04-25 04:00:00,0.71479,0.71486,0.71407,0.71427,171200000.0
2006-04-25 04:15:00,0.71449,0.71476,0.71404,0.71476,155200000.0
2006-04-25 04:30:00,0.71473,0.71483,0.71411,0.71422,203000000.0
2006-04-25 04:45:00,0.714,0.71462,0.71383,0.71427,337600000.0
2006-04-25 05:00:00,0.71415,0.71481,0.7124,0.71444,310000000.0
2006-04-25 05:15:00,0.71443,0.71478,0.71326,0.71436,235000000.0
2006-04-25 05:30:00,0.7143,0.71449,0.71174,0.71388,238400000.0
2006-04-25 05:45:00,0.71434,0.71441,0.71298,0.71385,187000000.0
2006-04-25 06:00:00,0.71401,0.71456,0.71359,0.71444,307000000.0
2006-04-25 06:15:00,0.71433,0.71462,0.71394,0.71427,185000000.0
2006-04-25 06:30:00,0.71414,0.71482,0.71385,0.71482,236200000.0
2006-04-25 06:45:00,0.71481,0.71513,0.71428,0.71453,250400000.0
2006-04-25 07:00:00,0.71513,0.71513,0.71446,0.71468,206400000.0
2006-04-25 07:15:00,0.71452,0.71491,0.71382,0.71419,288400000.0
2006-04-25 07:30:00,0.7139,0.71442,0.71346,0.71409,378000000.0
2006-04-25 07:45:00,0.71388,0.71502,0.71297,0.7145,506400000.0
2006-04-25 08:00:00,0.71415,0.71486,0.71383,0.71416,484000000.0
2006-04-25 08:15:00,0.71394,0.71511,0.71198,0.71437,576800000.0
2006-04-25 08:30:00,0.71461,0.71461,0.71367,0.71436,334200000.0
2006-04-25 08:45:00,0.71401,0.71449,0.71233,0.71383,286400000.0
2006-04-25 09:00:00,0.71407,0.71437,0.7132,0.71392,463600000.0
2006-04-25 09:15:00,0.71268,0.71425,0.71127,0.714,419000000.0
2006-04-25 09:30:00,0.71423,0.71429,0.711,0.71368,386400000.0
2006-04-25 09:45:00,0.71381,0.71393,0.71256,0.71327,500000000.0
2006-04-25 10:00:00,0.71324,0.71399,0.71254,0.71389,515600000.0
2006-04-25 10:15:00,0.71353,0.71383,0.71098,0.71269,489600000.0
2006-04-25 10:30:00,0.71265,0.713,0.71141,0.71225,451200000.0
2006-04-25 10:45:00,0.71247,0.71282,0.71149,0.71218,609800000.0
2006-04-25 11:00:00,0.71228,0.71267,0.70912,0.71251,598400000.0
2006-04-25 11:15:00,0.71238,0.71317,0.712,0.71276,376400000.0
2006-04-25 11:30:00,0.71274,0.71374,0.71246,0.71324,471400000.0
2006-04-25 11:45:00,0.713,0.71374,0.7112,0.71365,506400000.0
2006-04-25 12:00:00,0.71313,0.71364,0.71266,0.71323,417000000.0
2006-04-25 12:15:00,0.71299,0.7138,0.71273,0.7132,367800000.0
2006-04-25 12:30:00,0.71332,0.71391,0.71309,0.71391,323000000.0
2006-04-25 12:45:00,0.71363,0.7145,0.71316,0.71414,571400000.0
2006-04-25 13:00:00,0.71406,0.7147,0.71317,0.71438,520200000.0
2006-04-25 13:15:00,0.71424,0.71479,0.71363,0.71452,388600000.0
2006-04-25 13:30:00,0.71427,0.71487,0.71375,0.71424,517800000.0
2006-04-25 13:45:00,0.71437,0.71463,0.71289,0.71433,889600000.0
2006-04-25 14:00:00,0.71406,0.71571,0.71399,0.71555,791600000.0
2006-04-25 14:15:00,0.71564,0.71632,0.71499,0.71523,821400000.0
2006-04-25 14:30:00,0.7155,0.7155,0.71296,0.71368,1145000000.0
2006-04-25 14:45:00,0.71366,0.71392,0.713,0.71323,922000000.0
2006-04-25 15:00:00,0.71344,0.71393,0.71087,0.71117,1015600000.0
2006-04-25 15:15:00,0.71118,0.7115,0.70836,0.71027,985600000.0
2006-04-25 15:30:00,0.70947,0.71063,0.70667,0.70922,1121800000.0
2006-04-25 15:45:00,0.70959,0.70959,0.70796,0.70842,995800000.0
2006-04-25 16:00:00,0.70877,0.70934,0.70663,0.70866,1485000000.0
2006-04-25 16:15:00,0.70838,0.70897,0.70762,0.70852,1090800000.0
2006-04-25 16:30:00,0.70801,0.70849,0.7057,0.70618,1696400000.0
2006-04-25 16:45:00,0.70631,0.70782,0.70612,0.70674,1980200000.0
2006-04-25 17:00:00,0.70657,0.70761,0.70645,0.70731,1744800000.0
2006-04-25 17:15:00,0.70784,0.70834,0.70695,0.70716,1119600000.0
2006-04-25 17:30:00,0.70689,0.70751,0.70626,0.70696,1637000000.0
2006-04-25 17:45:00,0.70669,0.70741,0.70613,0.70642,1818400000.0
2006-04-25 18:00:00,0.70663,0.70664,0.70554,0.70593,1887800000.0
2006-04-25 18:15:00,0.70595,0.70683,0.70573,0.70635,976800000.0
2006-04-25 18:30:00,0.70656,0.70721,0.70379,0.70687,733200000.0
2006-04-25 18:45:00,0.70673,0.70721,0.70589,0.70672,502000000.0
2006-04-25 19:00:00,0.70677,0.70703,0.70626,0.70668,388000000.0
2006-04-25 19:15:00,0.70632,0.70675,0.70522,0.70653,396000000.0
2006-04-25 19:30:00,0.70626,0.7066,0.70567,0.70603,326400000.0
2006-04-25 19:45:00,0.70602,0.70645,0.70567,0.70645,326600000.0
2006-04-25 20:00:00,0.70611,0.70646,0.70496,0.70609,283200000.0
2006-04-25 20:15:00,0.70579,0.70611,0.70341,0.70562,399400000.0
2006-04-25 20:30:00,0.70593,0.7062,0.70516,0.70562,409400000.0
2006-04-25 20:45:00,0.7059,0.70636,0.70397,0.70547,505600000.0
2006-04-25 21:00:00,0.70558,0.70566,0.70473,0.70524,366800000.0
2006-04-25 21:15:00,0.70534,0.70573,0.70478,0.70542,196200000.0
2006-04-25 21:30:00,0.7056,0.70589,0.70372,0.70533,333800000.0
2006-04-25 21:45:00,0.70531,0.70595,0.70493,0.70565,208400000.0
2006-04-25 22:00:00,0.70543,0.70593,0.70521,0.70541,254800000.0
2006-04-25 22:15:00,0.70587,0.70596,0.70277,0.70573,168000000.0
2006-04-25 22:30:00,0.70548,0.70583,0.70493,0.70532,227600000.0
2006-04-25 22:45:00,0.70544,0.70585,0.70519,0.70542,272400000.0
2006-04-25 23:30:00,0.70553,0.70733,0.70542,0.70725,243200000.0
2006-04-25 23:45:00,0.70725,0.70725,0.706,0.7071,497600000.0
2006-04-26 00:00:00,0.70707,0.70743,0.70646,0.70698,230400000.0
2006-04-26 00:15:00,0.70709,0.70762,0.7066,0.70694,348600000.0
2006-04-26 00:30:00,0.70727,0.70752,0.70673,0.70707,231200000.0
2006-04-26 00:45:00,0.7074,0.7076,0.70679,0.70706,161600000.0
2006-04-26 01:00:00,0.7072,0.70765,0.707,0.70757,129600000.0
2006-04-26 01:15:00,0.70761,0.70768,0.70482,0.70751,219600000.0
2006-04-26 01:30:00,0.70761,0.70777,0.70715,0.70754,165600000.0
2006-04-26 01:45:00,0.70756,0.70781,0.70598,0.70711,346600000.0
2006-04-26 02:00:00,0.707,0.70766,0.7068,0.70724,235000000.0
2006-04-26 02:15:00,0.70699,0.70766,0.70559,0.70683,377400000.0
2006-04-26 02:30:00,0.70733,0.70817,0.70478,0.70733,322000000.0
2006-04-26 02:45:00,0.70759,0.70848,0.70737,0.7082,171600000.0
2006-04-26 03:00:00,0.7079,0.70967,0.7079,0.70915,478400000.0
2006-04-26 03:15:00,0.70879,0.70962,0.70654,0.70868,412800000.0
2006-04-26 03:30:00,0.70933,0.71057,0.70746,0.7083,512400000.0
2006-04-26 03:45:00,0.7084,0.70889,0.70747,0.70854,526800000.0
2006-04-26 04:00:00,0.70837,0.7093,0.70794,0.70895,340800000.0
2006-04-26 04:15:00,0.70898,0.70926,0.708,0.7091,361400000.0
2006-04-26 04:30:00,0.70876,0.7101,0.70843,0.70958,489000000.0
2006-04-26 04:45:00,0.70944,0.70995,0.70914,0.70968,365600000.0
2006-04-26 05:00:00,0.70993,0.71032,0.70794,0.70996,337400000.0
2006-04-26 05:15:00,0.70975,0.71023,0.70926,0.70997,287800000.0
2006-04-26 05:30:00,0.71015,0.71101,0.70925,0.71093,399600000.0
2006-04-26 05:45:00,0.71103,0.71198,0.71074,0.71131,486000000.0
2006-04-26 06:00:00,0.71128,0.71147,0.71043,0.71088,383000000.0
2006-04-26 06:15:00,0.71134,0.71147,0.71047,0.71079,245200000.0
2006-04-26 06:30:00,0.71116,0.71163,0.71076,0.7112,160400000.0
2006-04-26 06:45:00,0.7114,0.71237,0.71088,0.71191,476400000.0
2006-04-26 07:00:00,0.71228,0.71403,0.71206,0.71252,404800000.0
2006-04-26 07:15:00,0.71252,0.71294,0.71183,0.71232,419600000.0
2006-04-26 07:30:00,0.71224,0.71346,0.712,0.71257,418400000.0
2006-04-26 07:45:00,0.71305,0.71448,0.71168,0.7141,528000000.0
2006-04-26 08:00:00,0.71372,0.71423,0.71309,0.7133,473800000.0
2006-04-26 08:15:00,0.71352,0.71352,0.70992,0.71194,569400000.0
2006-04-26 08:30:00,0.71183,0.71221,0.71082,0.71147,461800000.0
2006-04-26 08:45:00,0.71143,0.71185,0.70908,0.71125,442400000.0
2006-04-26 09:00:00,0.7114,0.71151,0.70944,0.71006,408200000.0
2006-04-26 09:15:00,0.70946,0.71019,0.7075,0.70922,548000000.0
2006-04-26 09:30:00,0.7092,0.70997,0.70708,0.7096,581800000.0
2006-04-26 09:45:00,0.70951,0.70979,0.70881,0.70937,532400000.0
2006-04-26 10:00:00,0.70946,0.70986,0.70858,0.70887,605600000.0
2006-04-26 10:15:00,0.7091,0.70951,0.70861,0.7089,498400000.0
2006-04-26 10:30:00,0.70899,0.7094,0.70766,0.70931,601000000.0
2006-04-26 10:45:00,0.70929,0.70937,0.70831,0.70868,556800000.0
2006-04-26 11:00:00,0.7087,0.70969,0.70806,0.70866,547400000.0
2006-04-26 11:15:00,0.70861,0.70916,0.7082,0.70888,532000000.0
2006-04-26 11:30:00,0.7091,0.70965,0.708,0.70951,435400000.0
2006-04-26 11:45:00,0.70941,0.71003,0.70798,0.71003,492000000.0
2006-04-26 12:00:00,0.70972,0.71009,0.70777,0.70902,459600000.0
2006-04-26 12:15:00,0.7093,0.70993,0.70722,0.70932,455800000.0
2006-04-26 12:30:00,0.7093,0.71015,0.70897,0.70973,418000000.0
2006-04-26 12:45:00,0.70968,0.71005,0.70902,0.70978,557000000.0
2006-04-26 13:00:00,0.70968,0.71005,0.70881,0.70943,564400000.0
2006-04-26 13:15:00,0.70955,0.71014,0.70883,0.70978,361000000.0
2006-04-26 13:30:00,0.70955,0.71014,0.70901,0.70963,440200000.0
2006-04-26 13:45:00,0.70925,0.71074,0.70787,0.71073,619000000.0
2006-04-26 14:00:00,0.71044,0.71198,0.71018,0.71171,667400000.0
2006-04-26 14:15:00,0.71192,0.71202,0.71064,0.71097,863200000.0
2006-04-26 14:30:00,0.71085,0.71114,0.7095,0.71001,1118200000.0
2006-04-26 14:45:00,0.70939,0.712,0.70939,0.71083,922000000.0
2006-04-26 15:00:00,0.71114,0.71223,0.70911,0.70966,1015400000.0
2006-04-26 15:15:00,0.70957,0.71171,0.70819,0.71072,957600000.0
2006-04-26 15:30:00,0.70841,0.71114,0.70724,0.70991,1135800000.0
2006-04-26 15:45:00,0.71025,0.71221,0.70925,0.71199,1000600000.0
2006-04-26 16:00:00,0.71139,0.71261,0.71034,0.71142,1488200000.0
2006-04-26 16:15:00,0.71093,0.71187,0.71063,0.71127,1091000000.0
2006-04-26 16:30:00,0.71137,0.71205,0.71091,0.71205,1694400000.0
2006-04-26 16:45:00,0.71186,0.71271,0.71151,0.71271,1977600000.0
2006-04-26 17:00:00,0.712,0.71288,0.71161,0.71179,1440000000.0
2006-04-26 17:15:00,0.71185,0.71274,0.71129,0.71154,1206600000.0
2006-04-26 17:30:00,0.71182,0.71267,0.71145,0.71202,1580800000.0
2006-04-26 17:45:00,0.71204,0.71258,0.71154,0.71208,1972000000.0
2006-04-26 18:00:00,0.712,0.71226,0.71107,0.71158,1853600000.0
2006-04-26 18:15:00,0.71155,0.71311,0.71149,0.71248,1122600000.0
2006-04-26 18:30:00,0.71232,0.71275,0.70931,0.71184,697800000.0
2006-04-26 18:45:00,0.71184,0.71251,0.71111,0.71168,564400000.0
2006-04-26 19:00:00,0.71232,0.7124,0.71143,0.71179,840400000.0
2006-04-26 19:15:00,0.71193,0.7122,0.71113,0.71162,552200000.0
2006-04-26 19:30:00,0.7116,0.71222,0.71124,0.71164,486200000.0
2006-04-26 19:45:00,0.71182,0.71226,0.71144,0.71226,469600000.0
2006-04-26 20:00:00,0.71198,0.71265,0.71133,0.71222,262200000.0
2006-04-26 20:15:00,0.71201,0.71309,0.71004,0.71217,434800000.0
2006-04-26 20:30:00,0.71268,0.7127,0.71188,0.71254,447200000.0
2006-04-26 20:45:00,0.71254,0.71264,0.71149,0.71187,384000000.0
2006-04-26 21:00:00,0.71191,0.71231,0.71164,0.71209,266000000.0
2006-04-26 21:15:00,0.71182,0.71222,0.71156,0.71222,214800000.0
2006-04-26 21:30:00,0.71183,0.7124,0.70996,0.71208,273400000.0
2006-04-26 21:45:00,0.71175,0.71237,0.71161,0.71208,320000000.0
2006-04-26 22:00:00,0.71193,0.71244,0.71167,0.71233,437200000.0
2006-04-26 22:15:00,0.71195,0.71226,0.7115,0.71169,314000000.0
2006-04-26 22:30:00,0.71173,0.71203,0.71125,0.71158,166400000.0
2006-04-26 22:45:00,0.71174,0.71198,0.71104,0.71157,231400000.0
2006-04-26 23:15:00,0.71171,0.71196,0.71099,0.7116,118400000.0
2006-04-26 23:30:00,0.71124,0.7121,0.71008,0.71136,391400000.0
2006-04-26 23:45:00,0.71125,0.71189,0.71108,0.71172,196600000.0
2006-04-27 00:00:00,0.71149,0.71187,0.71088,0.71126,384000000.0
2006-04-27 00:15:00,0.7115,0.71161,0.71067,0.71087,332400000.0
2006-04-27 00:30:00,0.7111,0.71137,0.70992,0.71039,455200000.0
2006-04-27 00:45:00,0.71045,0.71257,0.70818,0.70963,489800000.0
2006-04-27 01:00:00,0.70971,0.71114,0.70958,0.71076,436000000.0
2006-04-27 01:15:00,0.71094,0.71125,0.71048,0.71074,134400000.0
2006-04-27 01:30:00,0.71112,0.71121,0.70842,0.71072,358000000.0
2006-04-27 01:45:00,0.71064,0.71118,0.70987,0.7107,385600000.0
2006-04-27 02:00:00,0.71086,0.71126,0.71055,0.71104,193000000.0
2006-04-27 02:15:00,0.71072,0.71131,0.70925,0.71104,249600000.0
2006-04-27 02:30:00,0.7108,0.71137,0.70814,0.71094,329000000.0
2006-04-27 02:45:00,0.71095,0.71171,0.7104,0.71129,363200000.0
2006-04-27 03:00:00,0.71147,0.71155,0.7107,0.71115,349800000.0
2006-04-27 03:15:00,0.71115,0.71145,0.71084,0.71133,182400000.0
2006-04-27 03:30:00,0.71092,0.71161,0.71064,0.71118,309000000.0
2006-04-27 03:45:00,0.71088,0.71199,0.7106,0.71173,354000000.0
2006-04-27 04:00:00,0.71174,0.71233,0.71116,0.71206,351400000.0
2006-04-27 04:15:00,0.71236,0.71254,0.71184,0.71226,314600000.0
2006-04-27 04:30:00,0.71199,0.71248,0.71108,0.71224,174200000.0
2006-04-27 04:45:00,0.71184,0.71235,0.71164,0.71211,246400000.0
2006-04-27 05:00:00,0.71153,0.71206,0.70956,0.71145,389200000.0
2006-04-27 05:15:00,0.71132,0.71183,0.71132,0.71175,46400000.0
2006-04-27 05:30:00,0.71168,0.71169,0.71043,0.71111,267000000.0
2006-04-27 05:45:00,0.71092,0.7113,0.7094,0.70983,359800000.0
2006-04-27 06:00:00,0.71006,0.71006,0.70895,0.70969,342200000.0
2006-04-27 06:15:00,0.7096,0.71,0.70914,0.7097,312600000.0
2006-04-27 06:30:00,0.7091,0.71015,0.7091,0.7099,342800000.0
2006-04-27 06:45:00,0.70952,0.71006,0.70933,0.70933,191400000.0
2006-04-27 07:00:00,0.70983,0.71045,0.7095,0.70977,219400000.0
2006-04-27 07:15:00,0.70977,0.71018,0.70876,0.70979,324800000.0
2006-04-27 07:30:00,0.70965,0.70998,0.709,0.70933,350800000.0
2006-04-27 07:45:00,0.7092,0.71015,0.70806,0.7097,446000000.0
2006-04-27 08:00:00,0.70991,0.71066,0.70924,0.70974,513400000.0
2006-04-27 08:15:00,0.70956,0.70986,0.70749,0.70927,447200000.0
2006-04-27 08:30:00,0.70933,0.70995,0.70877,0.70987,542200000.0
2006-04-27 08:45:00,0.70979,0.71015,0.70724,0.70973,513800000.0
2006-04-27 09:00:00,0.70945,0.71091,0.70945,0.71022,329800000.0
2006-04-27 09:15:00,0.71045,0.71085,0.70863,0.71015,485200000.0
2006-04-27 09:30:00,0.71045,0.71069,0.70992,0.7104,100800000.0
2006-04-27 09:45:00,0.71043,0.7108,0.70975,0.71033,460600000.0
2006-04-27 10:00:00,0.71013,0.71086,0.70968,0.71032,496800000.0
2006-04-27 10:15:00,0.71003,0.71072,0.70781,0.71038,494000000.0
2006-04-27 10:30:00,0.71035,0.71082,0.70895,0.71028,467000000.0
2006-04-27 10:45:00,0.71052,0.71074,0.70982,0.71005,339400000.0
2006-04-27 11:00:00,0.71031,0.71084,0.70803,0.7101,468000000.0
2006-04-27 11:15:00,0.71012,0.7111,0.71002,0.71048,344800000.0
2006-04-27 11:30:00,0.71047,0.711,0.70963,0.71046,439400000.0
2006-04-27 11:45:00,0.71042,0.7112,0.71027,0.71056,341600000.0
2006-04-27 12:00:00,0.71087,0.71095,0.70813,0.70813,643000000.0
2006-04-27 12:15:00,0.70814,0.71075,0.70755,0.71013,496800000.0
2006-04-27 12:30:00,0.71003,0.71055,0.70887,0.70958,597200000.0
2006-04-27 12:45:00,0.70947,0.71022,0.70902,0.70991,484200000.0
2006-04-27 13:00:00,0.70989,0.71055,0.70934,0.70988,476200000.0
2006-04-27 13:15:00,0.70963,0.71049,0.70897,0.71002,540400000.0
2006-04-27 13:30:00,0.71018,0.71094,0.70937,0.70957,604600000.0
2006-04-27 13:45:00,0.71016,0.71059,0.70724,0.71021,893200000.0
2006-04-27 14:00:00,0.71054,0.71054,0.70951,0.70988,797200000.0
2006-04-27 14:15:00,0.71024,0.71047,0.70892,0.70942,1165600000.0
2006-04-27 14:30:00,0.70947,0.71002,0.70908,0.70948,955800000.0
2006-04-27 14:45:00,0.70994,0.71042,0.7089,0.70951,920800000.0
2006-04-27 15:00:00,0.70899,0.70931,0.70771,0.70808,915000000.0
2006-04-27 15:15:00,0.70815,0.70876,0.70541,0.70745,952800000.0
2006-04-27 15:30:00,0.70485,0.70767,0.70357,0.70678,1099600000.0
2006-04-27 15:45:00,0.70666,0.70779,0.7063,0.70696,992800000.0
2006-04-27 16:00:00,0.70643,0.70964,0.70602,0.70936,1468000000.0
2006-04-27 16:15:00,0.70954,0.71058,0.70913,0.7103,1112400000.0
2006-04-27 16:30:00,0.71032,0.71122,0.70998,0.71089,1696600000.0
2006-04-27 16:45:00,0.71089,0.71122,0.70972,0.71044,1972000000.0
2006-04-27 17:00:00,0.71075,0.71199,0.71018,0.71157,1738400000.0
2006-04-27 17:15:00,0.71118,0.71146,0.70982,0.71045,1176400000.0
2006-04-27 17:30:00,0.71043,0.71129,0.70982,0.71084,1589600000.0
2006-04-27 17:45:00,0.71104,0.71137,0.70999,0.71056,1964000000.0
2006-04-27 18:00:00,0.71029,0.71147,0.7098,0.71077,1890600000.0
2006-04-27 18:15:00,0.7107,0.71218,0.71005,0.71184,1029400000.0
2006-04-27 18:30:00,0.71206,0.71284,0.70909,0.71204,665000000.0
2006-04-27 18:45:00,0.71208,0.71239,0.71063,0.71154,801800000.0
2006-04-27 19:00:00,0.71201,0.71231,0.71124,0.7114,836000000.0
2006-04-27 19:15:00,0.71174,0.71246,0.71127,0.71183,446800000.0
2006-04-27 19:30:00,0.71178,0.71245,0.71147,0.71196,415400000.0
2006-04-27 19:45:00,0.71196,0.71247,0.71129,0.71158,532400000.0
2006-04-27 20:00:00,0.71116,0.71189,0.71,0.71185,382200000.0
2006-04-27 20:15:00,0.71208,0.7121,0.70968,0.71128,506400000.0
2006-04-27 20:30:00,0.71108,0.71197,0.7109,0.71156,387200000.0
2006-04-27 20:45:00,0.71141,0.71194,0.70864,0.71122,382600000.0
2006-04-27 21:00:00,0.71164,0.71195,0.71114,0.71195,333200000.0
2006-04-27 21:15:00,0.71166,0.71201,0.71122,0.71188,346600000.0
2006-04-27 21:30:00,0.71164,0.71218,0.71144,0.71164,320200000.0
2006-04-27 21:45:00,0.71206,0.71213,0.70895,0.71079,437200000.0
2006-04-27 22:00:00,0.71142,0.71169,0.71087,0.71127,245600000.0
2006-04-27 22:15:00,0.71106,0.71181,0.71106,0.71144,188600000.0
2006-04-27 22:30:00,0.71136,0.71187,0.7111,0.71134,235600000.0
2006-04-27 22:45:00,0.7113,0.71164,0.71102,0.7113,67200000.0
2006-04-27 23:15:00,0.71112,0.71145,0.71044,0.71044,28800000.0
2006-04-27 23:30:00,0.71051,0.71074,0.70859,0.71049,326000000.0
2006-04-27 23:45:00,0.71051,0.71141,0.70965,0.71069,320000000.0
2006-04-28 00:00:00,0.71085,0.71144,0.71073,0.7111,226000000.0
2006-04-28 00:15:00,0.71113,0.71169,0.71082,0.71112,407200000.0
2006-04-28 00:30:00,0.71117,0.71153,0.7099,0.71009,443200000.0
2006-04-28 00:45:00,0.71061,0.71064,0.7093,0.70963,372200000.0
2006-04-28 01:00:00,0.71022,0.71104,0.70888,0.71074,364200000.0
2006-04-28 01:15:00,0.71081,0.71182,0.70918,0.71078,288000000.0
2006-04-28 01:30:00,0.71111,0.71127,0.70915,0.71096,295400000.0
2006-04-28 01:45:00,0.71074,0.71125,0.71036,0.71054,299000000.0
2006-04-28 02:00:00,0.71101,0.71133,0.71064,0.71119,153600000.0
2006-04-28 02:15:00,0.71076,0.71154,0.70991,0.71154,279800000.0
2006-04-28 02:30:00,0.71134,0.71166,0.70894,0.71132,301200000.0
2006-04-28 02:45:00,0.71159,0.71173,0.71052,0.7112,395600000.0
2006-04-28 03:00:00,0.71095,0.71154,0.71075,0.71108,341600000.0
2006-04-28 03:15:00,0.71102,0.71159,0.70943,0.7102,314000000.0
2006-04-28 03:30:00,0.7096,0.71022,0.70923,0.70974,432400000.0
2006-04-28 03:45:00,0.70999,0.71042,0.70944,0.7098,409400000.0
2006-04-28 04:00:00,0.7101,0.71082,0.7094,0.71061,182800000.0
2006-04-28 04:15:00,0.71082,0.71132,0.71044,0.71105,231800000.0
2006-04-28 04:30:00,0.71087,0.71164,0.71065,0.71142,322000000.0
2006-04-28 04:45:00,0.71128,0.71213,0.71095,0.71167,312000000.0
2006-04-28 05:00:00,0.71118,0.71183,0.70959,0.71115,409400000.0
2006-04-28 05:15:00,0.71112,0.71185,0.71093,0.71146,237800000.0
2006-04-28 05:30:00,0.71154,0.71184,0.70872,0.71114,288000000.0
2006-04-28 05:45:00,0.71166,0.71203,0.71044,0.71147,332800000.0
2006-04-28 06:00:00,0.71169,0.7119,0.71089,0.71161,364600000.0
2006-04-28 06:15:00,0.71139,0.7124,0.71133,0.71227,229200000.0
2006-04-28 06:30:00,0.71129,0.71227,0.71123,0.71226,177600000.0
2006-04-28 06:45:00,0.7122,0.71274,0.71166,0.71222,280200000.0
2006-04-28 07:00:00,0.71226,0.71247,0.71171,0.7123,229800000.0
2006-04-28 07:15:00,0.71238,0.71251,0.71175,0.71204,235200000.0
2006-04-28 07:30:00,0.71196,0.7124,0.71152,0.71164,218000000.0
2006-04-28 07:45:00,0.71158,0.71205,0.71009,0.71132,420800000.0
2006-04-28 08:00:00,0.71096,0.71219,0.71096,0.71189,460800000.0
2006-04-28 08:15:00,0.71144,0.71181,0.70887,0.71067,492200000.0
2006-04-28 08:30:00,0.71057,0.7116,0.71031,0.71116,570400000.0
2006-04-28 08:45:00,0.71139,0.71157,0.70831,0.7105,410000000.0
2006-04-28 09:00:00,0.71027,0.71112,0.71025,0.71092,400000000.0
2006-04-28 09:15:00,0.71048,0.71154,0.70915,0.71137,499400000.0
2006-04-28 09:30:00,0.71102,0.71163,0.70831,0.71049,471400000.0
2006-04-28 09:45:00,0.71044,0.71107,0.7099,0.71087,408200000.0
2006-04-28 10:00:00,0.71075,0.71101,0.70955,0.71045,461400000.0
2006-04-28 10:15:00,0.7105,0.71078,0.70933,0.71053,538800000.0
2006-04-28 10:30:00,0.71047,0.71135,0.70975,0.71084,460800000.0
2006-04-28 10:45:00,0.711,0.71207,0.71072,0.71201,489000000.0
2006-04-28 11:00:00,0.7115,0.71261,0.70973,0.71207,593800000.0
2006-04-28 11:15:00,0.71225,0.71245,0.71178,0.7123,379400000.0
2006-04-28 11:30:00,0.7123,0.71247,0.71087,0.71146,440800000.0
2006-04-28 11:45:00,0.71176,0.71225,0.70868,0.71206,493000000.0
2006-04-28 12:00:00,0.71187,0.71231,0.71047,0.71152,561000000.0
2006-04-28 12:15:00,0.71185,0.71234,0.71044,0.71189,522000000.0
2006-04-28 12:30:00,0.71222,0.71222,0.71031,0.71094,384800000.0
2006-04-28 12:45:00,0.71043,0.71086,0.70969,0.71003,509200000.0
2006-04-28 13:00:00,0.71049,0.71099,0.70953,0.71041,473400000.0
2006-04-28 13:15:00,0.71065,0.7107,0.70961,0.71002,498200000.0
2006-04-28 13:30:00,0.71,0.71075,0.70993,0.71013,445600000.0
2006-04-28 13:45:00,0.71002,0.71071,0.70908,0.71058,403800000.0
2006-04-28 14:00:00,0.71,0.71092,0.71,0.7106,527800000.0
2006-04-28 14:15:00,0.71067,0.71206,0.71012,0.71086,1176000000.0
2006-04-28 14:30:00,0.71073,0.71151,0.71004,0.71027,1137400000.0
2006-04-28 14:45:00,0.71068,0.71093,0.70957,0.70962,920200000.0
2006-04-28 15:00:00,0.70987,0.71115,0.70946,0.71081,979600000.0
2006-04-28 15:15:00,0.71095,0.71095,0.70799,0.70926,907200000.0
2006-04-28 15:30:00,0.70738,0.71036,0.70622,0.70911,1135400000.0
2006-04-28 15:45:00,0.70885,0.70996,0.70885,0.70967,634000000.0
2006-04-28 16:15:00,0.71005,0.71069,0.70941,0.71015,597600000.0
2006-04-28 16:30:00,0.71041,0.71289,0.71041,0.71276,1382600000.0
2006-04-28 16:45:00,0.71286,0.71335,0.71173,0.71173,1711000000.0
2006-04-28 17:00:00,0.71177,0.7125,0.71066,0.7124,1750800000.0
2006-04-28 17:15:00,0.71244,0.71323,0.71168,0.71235,949000000.0
2006-04-28 17:30:00,0.71238,0.71269,0.71017,0.71173,1265600000.0
2006-04-28 17:45:00,0.7116,0.71266,0.71137,0.71196,1870600000.0
2006-04-28 18:00:00,0.71212,0.71298,0.71194,0.71291,516800000.0
2006-04-28 18:15:00,0.7127,0.713,0.71159,0.71207,1158200000.0
2006-04-28 18:30:00,0.71211,0.71273,0.71088,0.71238,293800000.0
2006-04-28 18:45:00,0.71194,0.71271,0.71101,0.71132,612600000.0
2006-04-28 19:00:00,0.71142,0.71197,0.71114,0.7119,466000000.0
2006-04-28 19:15:00,0.71183,0.71252,0.71111,0.71196,462800000.0
2006-04-28 19:30:00,0.71198,0.71275,0.71166,0.71194,383800000.0
2006-04-28 19:45:00,0.71244,0.71269,0.71179,0.71216,325800000.0
2006-04-28 20:00:00,0.71236,0.71324,0.71168,0.71227,439800000.0
2006-04-28 20:15:00,0.71226,0.71394,0.71135,0.71369,534800000.0
2006-04-28 20:30:00,0.71378,0.71421,0.71327,0.71358,531000000.0
2006-04-28 20:45:00,0.71357,0.71389,0.71076,0.71267,549400000.0
2006-04-28 21:00:00,0.71291,0.71296,0.71079,0.71109,400000000.0
2006-04-28 21:15:00,0.71131,0.71179,0.70899,0.71149,392600000.0
2006-04-28 21:30:00,0.71173,0.71202,0.7113,0.71167,339200000.0
2006-04-28 21:45:00,0.71194,0.71245,0.71144,0.71186,364200000.0
2006-04-28 22:00:00,0.71194,0.71226,0.7113,0.7113,400000000.0
2006-04-28 22:15:00,0.71148,0.71194,0.71105,0.71122,304000000.0
2006-04-28 22:30:00,0.71121,0.71163,0.71002,0.71121,296000000.0
2006-04-28 22:45:00,0.71141,0.71158,0.71062,0.71135,292200000.0
2006-04-30 23:45:00,0.71134,0.7119,0.71107,0.71162,166400000.0
2006-05-01 00:00:00,0.71162,0.71219,0.71099,0.71214,237000000.0
2006-05-01 00:15:00,0.71188,0.71234,0.71156,0.71185,105600000.0
2006-05-01 00:30:00,0.71234,0.71238,0.71141,0.7117,287400000.0
2006-05-01 00:45:00,0.71161,0.71212,0.71103,0.71142,219600000.0
2006-05-01 01:00:00,0.71134,0.71171,0.70966,0.71029,329000000.0
2006-05-01 01:15:00,0.71032,0.71035,0.70764,0.70983,354000000.0
2006-05-01 01:30:00,0.70915,0.71011,0.70727,0.7101,259200000.0
2006-05-01 01:45:00,0.70973,0.71137,0.7097,0.71087,399800000.0
2006-05-01 02:00:00,0.71099,0.71135,0.71039,0.71081,254400000.0
2006-05-01 02:15:00,0.71069,0.71136,0.70936,0.71031,299200000.0
2006-05-01 02:30:00,0.7108,0.71177,0.71028,0.71177,346400000.0
2006-05-01 02:45:00,0.71151,0.71184,0.71093,0.71107,356600000.0
2006-05-01 03:00:00,0.71084,0.71163,0.7105,0.71163,326400000.0
2006-05-01 03:15:00,0.71125,0.71209,0.70995,0.7106,245200000.0
2006-05-01 03:30:00,0.71038,0.71089,0.71002,0.71086,175400000.0
2006-05-01 03:45:00,0.71076,0.71127,0.70875,0.71085,298400000.0
2006-05-01 04:00:00,0.7105,0.71149,0.70983,0.71144,276000000.0
2006-05-01 04:15:00,0.7109,0.71182,0.70903,0.71156,417000000.0
2006-05-01 04:30:00,0.71191,0.71205,0.71097,0.71205,354400000.0
2006-05-01 04:45:00,0.71162,0.71218,0.711,0.71169,245800000.0
2006-05-01 05:00:00,0.71132,0.7116,0.71079,0.7114,169600000.0
2006-05-01 05:15:00,0.71083,0.71161,0.71064,0.7115,222200000.0
2006-05-01 05:30:00,0.71124,0.71168,0.71069,0.71159,398800000.0
2006-05-01 05:45:00,0.71132,0.71161,0.71094,0.71136,84200000.0
2006-05-01 06:00:00,0.71148,0.71186,0.7111,0.71138,154000000.0
2006-05-01 06:15:00,0.71188,0.71188,0.71135,0.71157,88400000.0
2006-05-01 06:30:00,0.71153,0.71183,0.71098,0.71148,206400000.0
2006-05-01 06:45:00,0.71111,0.71177,0.71083,0.71139,191800000.0
2006-05-01 07:00:00,0.71145,0.71179,0.71123,0.71129,178000000.0
2006-05-01 07:15:00,0.71144,0.71202,0.71098,0.71142,384800000.0
2006-05-01 07:30:00,0.7116,0.71202,0.71113,0.71144,338200000.0
2006-05-01 07:45:00,0.71161,0.71218,0.7114,0.71179,368600000.0
2006-05-01 08:00:00,0.71206,0.71213,0.71144,0.71159,324000000.0
2006-05-01 08:15:00,0.71175,0.71206,0.71123,0.71152,364800000.0
2006-05-01 08:30:00,0.71156,0.71212,0.71084,0.7112,489400000.0
2006-05-01 08:45:00,0.7115,0.71192,0.70981,0.71136,320800000.0
2006-05-01 09:00:00,0.71117,0.71175,0.71059,0.7113,421800000.0
2006-05-01 09:15:00,0.71063,0.7115,0.70932,0.7111,434400000.0
2006-05-01 09:30:00,0.71125,0.71178,0.71067,0.7114,331400000.0
2006-05-01 09:45:00,0.71154,0.7117,0.71098,0.71124,301000000.0
2006-05-01 10:00:00,0.7114,0.7117,0.71008,0.71072,262800000.0
2006-05-01 10:15:00,0.71071,0.71099,0.71034,0.71057,91000000.0
2006-05-01 10:30:00,0.71051,0.71103,0.71005,0.71061,283000000.0
2006-05-01 10:45:00,0.71078,0.71078,0.71006,0.71029,72000000.0
2006-05-01 11:00:00,0.71052,0.71052,0.70975,0.71006,230600000.0
2006-05-01 11:15:00,0.71041,0.7108,0.7093,0.7093,234000000.0
2006-05-01 11:30:00,0.71055,0.7108,0.70974,0.70986,409800000.0
2006-05-01 11:45:00,0.71033,0.71043,0.70835,0.70998,312400000.0
2006-05-01 12:00:00,0.70982,0.7106,0.70728,0.7096,403200000.0
2006-05-01 12:15:00,0.70925,0.71017,0.70813,0.70965,331200000.0
2006-05-01 12:30:00,0.70984,0.7104,0.70942,0.71007,326800000.0
2006-05-01 12:45:00,0.71024,0.71041,0.70951,0.71004,254400000.0
2006-05-01 13:00:00,0.71041,0.71066,0.70936,0.71035,341600000.0
2006-05-01 13:15:00,0.71052,0.71142,0.71029,0.71142,353400000.0
2006-05-01 13:30:00,0.7111,0.71218,0.71044,0.71218,531400000.0
2006-05-01 13:45:00,0.712,0.71242,0.71052,0.71196,745800000.0
2006-05-01 14:00:00,0.71218,0.7147,0.71173,0.71371,791800000.0
2006-05-01 14:15:00,0.71353,0.7146,0.71319,0.71378,1172600000.0
2006-05-01 14:30:00,0.71365,0.71466,0.71347,0.71426,1132400000.0
2006-05-01 14:45:00,0.71454,0.71454,0.7126,0.71411,919600000.0
2006-05-01 15:00:00,0.71443,0.71459,0.71245,0.7138,920800000.0
2006-05-01 15:15:00,0.71365,0.71528,0.71275,0.71445,972600000.0
2006-05-01 15:30:00,0.71463,0.71474,0.713,0.71345,937200000.0
2006-05-01 15:45:00,0.7134,0.71388,0.7129,0.71334,986400000.0
2006-05-01 16:00:00,0.71308,0.71333,0.70918,0.71191,1489000000.0
2006-05-01 16:15:00,0.71152,0.7121,0.71078,0.71186,1113400000.0
2006-05-01 16:30:00,0.71201,0.71281,0.71129,0.71189,1695200000.0
2006-05-01 16:45:00,0.71188,0.71197,0.71041,0.71058,1980400000.0
2006-05-01 17:00:00,0.71043,0.71113,0.70959,0.71017,1725200000.0
2006-05-01 17:15:00,0.71012,0.71071,0.7096,0.70961,1066200000.0
2006-05-01 17:30:00,0.70966,0.71038,0.70925,0.70981,1433800000.0
2006-05-01 17:45:00,0.70998,0.71032,0.70881,0.70898,1755600000.0
2006-05-01 18:00:00,0.70911,0.70931,0.7082,0.70886,1889000000.0
2006-05-01 18:15:00,0.70867,0.71136,0.70867,0.71081,1153400000.0
2006-05-01 18:30:00,0.71094,0.71123,0.70827,0.71066,549800000.0
2006-05-01 18:45:00,0.71061,0.71075,0.70978,0.71017,523600000.0
2006-05-01 19:00:00,0.71055,0.71075,0.70972,0.71032,690000000.0
2006-05-01 19:15:00,0.71041,0.71083,0.70948,0.70992,437400000.0
2006-05-01 19:30:00,0.70952,0.70982,0.70886,0.70917,494800000.0
2006-05-01 19:45:00,0.70978,0.7104,0.70928,0.71022,336800000.0
2006-05-01 20:00:00,0.70984,0.71055,0.70752,0.70998,422800000.0
2006-05-01 20:15:00,0.70982,0.71043,0.70782,0.70956,358200000.0
2006-05-01 20:30:00,0.70951,0.71002,0.70923,0.70949,347400000.0
2006-05-01 20:45:00,0.70932,0.71013,0.70779,0.70877,430800000.0
2006-05-01 21:00:00,0.70895,0.70934,0.70866,0.70891,284000000.0
2006-05-01 21:15:00,0.70893,0.71003,0.70714,0.70962,474400000.0
2006-05-01 21:30:00,0.70979,0.7104,0.70852,0.70993,431400000.0
2006-05-01 21:45:00,0.71002,0.71037,0.70669,0.70859,352000000.0
2006-05-01 22:00:00,0.70911,0.70966,0.70866,0.709,325800000.0
2006-05-01 22:15:00,0.7089,0.70951,0.70695,0.70868,342000000.0
2006-05-01 22:30:00,0.70873,0.70941,0.70807,0.70937,152400000.0
2006-05-01 22:45:00,0.70914,0.70972,0.70879,0.70935,300000000.0
2006-05-01 23:30:00,0.7093,0.70988,0.70696,0.70723,294600000.0
2006-05-01 23:45:00,0.70749,0.70795,0.70695,0.70705,383000000.0
2006-05-02 00:00:00,0.70716,0.70751,0.70588,0.70711,364600000.0
2006-05-02 00:15:00,0.70709,0.70713,0.70622,0.70657,557200000.0
2006-05-02 00:30:00,0.70632,0.70664,0.70561,0.70586,506000000.0
2006-05-02 00:45:00,0.70655,0.70661,0.70567,0.70593,235200000.0
2006-05-02 01:00:00,0.7063,0.70666,0.70575,0.70661,326200000.0
2006-05-02 01:15:00,0.7065,0.70659,0.70583,0.70586,288000000.0
2006-05-02 01:30:00,0.70645,0.70675,0.70593,0.70636,321000000.0
2006-05-02 01:45:00,0.70621,0.70635,0.70549,0.70622,385000000.0
2006-05-02 02:00:00,0.70621,0.7076,0.70619,0.70731,224400000.0
2006-05-02 02:15:00,0.70745,0.70821,0.70609,0.70784,418600000.0
2006-05-02 02:30:00,0.70798,0.70856,0.70473,0.70799,441000000.0
2006-05-02 02:45:00,0.7081,0.70839,0.70762,0.70811,236800000.0
2006-05-02 03:00:00,0.70826,0.70885,0.70765,0.70885,495600000.0
2006-05-02 03:15:00,0.7089,0.70931,0.70661,0.70843,319800000.0
2006-05-02 03:30:00,0.70855,0.70855,0.70734,0.70756,283600000.0
2006-05-02 03:45:00,0.70761,0.7082,0.70576,0.70776,418400000.0
2006-05-02 04:00:00,0.7082,0.7082,0.70718,0.70777,166800000.0
2006-05-02 04:15:00,0.7078,0.70838,0.7062,0.70799,304000000.0
2006-05-02 04:30:00,0.70772,0.70805,0.70706,0.70787,375400000.0
2006-05-02 04:45:00,0.70767,0.7086,0.70717,0.7081,418600000.0
2006-05-02 05:00:00,0.70844,0.70878,0.7067,0.7067,414600000.0
2006-05-02 05:15:00,0.70697,0.70754,0.7068,0.70711,263200000.0
2006-05-02 05:30:00,0.70738,0.70774,0.70462,0.70713,292800000.0
2006-05-02 05:45:00,0.70748,0.70777,0.70692,0.70771,244800000.0
2006-05-02 06:00:00,0.70739,0.70775,0.7068,0.7068,280400000.0
2006-05-02 06:15:00,0.7068,0.70744,0.70661,0.7068,289600000.0
2006-05-02 06:30:00,0.70676,0.70768,0.7062,0.70765,415200000.0
2006-05-02 06:45:00,0.70716,0.70817,0.707,0.70764,443800000.0
2006-05-02 07:00:00,0.70772,0.70943,0.70747,0.70943,290400000.0
2006-05-02 07:15:00,0.70897,0.70922,0.70797,0.70817,510800000.0
2006-05-02 07:30:00,0.70834,0.7086,0.70769,0.70804,343800000.0
2006-05-02 07:45:00,0.70807,0.70903,0.7068,0.70857,412200000.0
2006-05-02 08:00:00,0.70881,0.70934,0.70825,0.70932,401600000.0
2006-05-02 08:15:00,0.70887,0.70936,0.70836,0.7089,471400000.0
2006-05-02 08:30:00,0.70866,0.70903,0.70797,0.70851,524800000.0
2006-05-02 08:45:00,0.70861,0.70942,0.70631,0.70924,447400000.0
2006-05-02 09:00:00,0.70892,0.70949,0.70789,0.70827,508600000.0
2006-05-02 09:15:00,0.70819,0.70878,0.70618,0.70826,439400000.0
2006-05-02 09:30:00,0.70845,0.70921,0.70693,0.7086,409400000.0
2006-05-02 09:45:00,0.70875,0.70921,0.70776,0.70838,579400000.0
2006-05-02 10:00:00,0.70812,0.70838,0.70634,0.70774,557200000.0
2006-05-02 10:15:00,0.70763,0.70806,0.70707,0.70802,472400000.0
2006-05-02 10:30:00,0.70795,0.70913,0.70763,0.7082,599600000.0
2006-05-02 10:45:00,0.70801,0.70838,0.70543,0.70567,610000000.0
2006-05-02 11:00:00,0.70552,0.70651,0.70523,0.70549,521400000.0
2006-05-02 11:15:00,0.70584,0.70665,0.70542,0.70628,460000000.0
2006-05-02 11:30:00,0.70599,0.70675,0.70556,0.70621,531600000.0
2006-05-02 11:45:00,0.70605,0.70647,0.70343,0.70529,546400000.0
2006-05-02 12:00:00,0.70558,0.70619,0.70419,0.70576,594400000.0
2006-05-02 12:15:00,0.7062,0.70679,0.70397,0.70565,593600000.0
2006-05-02 12:30:00,0.70603,0.7066,0.7056,0.70636,515000000.0
2006-05-02 12:45:00,0.70653,0.70658,0.70477,0.70548,546400000.0
2006-05-02 13:00:00,0.70523,0.70584,0.70395,0.70552,586400000.0
2006-05-02 13:15:00,0.70551,0.70599,0.70481,0.7055,588000000.0
2006-05-02 13:30:00,0.70566,0.7066,0.70528,0.7061,613200000.0
2006-05-02 13:45:00,0.70633,0.70688,0.70456,0.70623,799400000.0
2006-05-02 14:00:00,0.7065,0.70674,0.70589,0.70611,588200000.0
2006-05-02 14:15:00,0.70641,0.70741,0.70566,0.7069,1163000000.0
2006-05-02 14:30:00,0.70711,0.7079,0.70623,0.70672,1112400000.0
2006-05-02 14:45:00,0.70655,0.70767,0.70642,0.70669,756200000.0
2006-05-02 15:00:00,0.7067,0.70798,0.70617,0.70784,902000000.0
2006-05-02 15:15:00,0.7074,0.70815,0.70541,0.70772,765200000.0
2006-05-02 15:30:00,0.70583,0.70825,0.7047,0.70738,940800000.0
2006-05-02 15:45:00,0.70689,0.70784,0.70689,0.70726,714200000.0
2006-05-02 16:00:00,0.70708,0.70781,0.7057,0.70758,1487200000.0
2006-05-02 16:15:00,0.70759,0.70925,0.7074,0.70809,1108800000.0
2006-05-02 16:30:00,0.70775,0.70861,0.70757,0.70834,1555400000.0
2006-05-02 16:45:00,0.70805,0.70857,0.7075,0.70759,1831200000.0
2006-05-02 17:00:00,0.70764,0.70862,0.70724,0.70832,1727600000.0
2006-05-02 17:15:00,0.70834,0.70862,0.70745,0.70811,844000000.0
2006-05-02 17:30:00,0.70808,0.70858,0.70756,0.70806,1592400000.0
2006-05-02 17:45:00,0.70809,0.70918,0.7075,0.70878,1992400000.0
2006-05-02 18:00:00,0.70829,0.70882,0.70788,0.70823,1841600000.0
2006-05-02 18:15:00,0.70841,0.70871,0.70729,0.70781,988000000.0
2006-05-02 18:30:00,0.70776,0.70843,0.70448,0.70797,658800000.0
2006-05-02 18:45:00,0.70796,0.70849,0.70735,0.70785,670200000.0
2006-05-02 19:00:00,0.70766,0.70795,0.70666,0.70717,910400000.0
2006-05-02 19:15:00,0.70685,0.70741,0.70648,0.70684,387600000.0
2006-05-02 19:30:00,0.70703,0.70731,0.70632,0.70674,530000000.0
2006-05-02 19:45:00,0.70664,0.70792,0.70662,0.7071,444600000.0
2006-05-02 20:00:00,0.70737,0.70774,0.70451,0.70699,373200000.0
2006-05-02 20:15:00,0.70735,0.70846,0.70651,0.7077,504800000.0
2006-05-02 20:30:00,0.70812,0.70823,0.70721,0.70764,543800000.0
2006-05-02 20:45:00,0.70772,0.70884,0.70673,0.70757,559800000.0
2006-05-02 21:00:00,0.70751,0.70757,0.70674,0.70688,284800000.0
2006-05-02 21:15:00,0.7069,0.70729,0.70462,0.7071,233600000.0
2006-05-02 21:30:00,0.70678,0.70753,0.70668,0.70717,238200000.0
2006-05-02 21:45:00,0.7071,0.70741,0.70488,0.70647,233000000.0
2006-05-02 22:00:00,0.70726,0.70742,0.70639,0.70639,324200000.0
2006-05-02 22:15:00,0.70708,0.70731,0.7066,0.70725,340600000.0
2006-05-02 22:30:00,0.70677,0.70737,0.70658,0.70664,256000000.0
2006-05-02 22:45:00,0.70659,0.70706,0.70613,0.70692,392400000.0
2006-05-02 23:45:00,0.70692,0.70746,0.70573,0.70602,158400000.0
2006-05-03 00:00:00,0.70619,0.708,0.70597,0.70742,245200000.0
2006-05-03 00:15:00,0.7075,0.70801,0.70721,0.70776,307600000.0
2006-05-03 00:30:00,0.70749,0.70842,0.70716,0.70813,290600000.0
2006-05-03 00:45:00,0.70806,0.70878,0.70708,0.70833,385200000.0
2006-05-03 01:00:00,0.7084,0.70941,0.70809,0.70916,302800000.0
2006-05-03 01:15:00,0.70857,0.70908,0.70602,0.7078,414600000.0
2006-05-03 01:30:00,0.70833,0.70945,0.70649,0.70807,499000000.0
2006-05-03 01:45:00,0.70768,0.70778,0.70575,0.70661,441000000.0
2006-05-03 02:00:00,0.70658,0.70658,0.7045,0.70511,406000000.0
2006-05-03 02:15:00,0.70543,0.70664,0.7049,0.70622,412400000.0
2006-05-03 02:30:00,0.7061,0.70781,0.70452,0.70676,320400000.0
2006-05-03 02:45:00,0.70659,0.70723,0.70562,0.70698,443200000.0
2006-05-03 03:00:00,0.70694,0.70721,0.70585,0.70622,419000000.0
2006-05-03 03:15:00,0.70552,0.70617,0.70375,0.70552,431200000.0
2006-05-03 03:30:00,0.70543,0.70614,0.70517,0.70568,310400000.0
2006-05-03 03:45:00,0.70574,0.7062,0.70421,0.70573,399800000.0
2006-05-03 04:00:00,0.70573,0.7061,0.70439,0.70505,263800000.0
2006-05-03 04:15:00,0.70508,0.70572,0.70336,0.70539,473200000.0
2006-05-03 04:30:00,0.70552,0.70636,0.70487,0.70602,406800000.0
2006-05-03 04:45:00,0.70629,0.70641,0.70555,0.70618,364400000.0
2006-05-03 05:00:00,0.70643,0.7065,0.70426,0.70589,219200000.0
2006-05-03 05:15:00,0.70606,0.70629,0.70546,0.70585,221200000.0
2006-05-03 05:30:00,0.70574,0.70659,0.70386,0.70616,171600000.0
2006-05-03 05:45:00,0.70606,0.70615,0.70491,0.70587,368800000.0
2006-05-03 06:00:00,0.70569,0.70598,0.70537,0.70551,172800000.0
2006-05-03 06:15:00,0.70551,0.70597,0.70518,0.7057,181800000.0
2006-05-03 06:30:00,0.70559,0.70616,0.70548,0.70593,250000000.0
2006-05-03 06:45:00,0.70584,0.70632,0.70532,0.70576,358800000.0
2006-05-03 07:00:00,0.70561,0.7064,0.70538,0.706,357800000.0
2006-05-03 07:15:00,0.70567,0.70593,0.70514,0.70548,226000000.0
2006-05-03 07:30:00,0.70549,0.70596,0.70504,0.70567,146600000.0
2006-05-03 07:45:00,0.70567,0.70656,0.70406,0.70632,417000000.0
2006-05-03 08:00:00,0.7066,0.70781,0.70623,0.70649,490600000.0
2006-05-03 08:15:00,0.70689,0.70717,0.70487,0.70674,515200000.0
2006-05-03 08:30:00,0.70686,0.70747,0.70589,0.70718,544400000.0
2006-05-03 08:45:00,0.70709,0.70764,0.7047,0.70728,443600000.0
2006-05-03 09:00:00,0.70749,0.70868,0.70711,0.70866,486600000.0
2006-05-03 09:15:00,0.70856,0.70867,0.70632,0.70791,451800000.0
2006-05-03 09:30:00,0.70804,0.70854,0.70578,0.70771,543800000.0
2006-05-03 09:45:00,0.70755,0.70832,0.70695,0.70779,579200000.0
2006-05-03 10:00:00,0.70828,0.70853,0.70752,0.70847,593800000.0
2006-05-03 10:15:00,0.70825,0.70883,0.70604,0.70821,540200000.0
2006-05-03 10:30:00,0.70854,0.70989,0.70766,0.70952,562000000.0
2006-05-03 10:45:00,0.70955,0.71025,0.70823,0.70896,607800000.0
2006-05-03 11:00:00,0.70869,0.70921,0.70819,0.70875,412000000.0
2006-05-03 11:15:00,0.7085,0.70923,0.70795,0.70831,461200000.0
2006-05-03 11:30:00,0.7087,0.70911,0.70775,0.70873,467000000.0
2006-05-03 11:45:00,0.70881,0.70936,0.70678,0.70899,473400000.0
2006-05-03 12:00:00,0.70934,0.70938,0.70695,0.70913,516600000.0
2006-05-03 12:15:00,0.70879,0.71039,0.70712,0.71018,567400000.0
2006-05-03 12:30:00,0.71006,0.7104,0.709,0.71,522600000.0
2006-05-03 12:45:00,0.70978,0.71083,0.7095,0.71011,445800000.0
2006-05-03 13:00:00,0.71002,0.71147,0.70973,0.71129,588400000.0
2006-05-03 13:15:00,0.71123,0.71133,0.71,0.71051,551600000.0
2006-05-03 13:30:00,0.71106,0.7123,0.71061,0.71154,602400000.0
2006-05-03 13:45:00,0.71194,0.71227,0.71094,0.71193,742600000.0
2006-05-03 14:00:00,0.7119,0.71274,0.71154,0.71193,802200000.0
2006-05-03 14:15:00,0.71207,0.7128,0.71152,0.71202,1164400000.0
2006-05-03 14:30:00,0.71215,0.71227,0.71061,0.71091,896400000.0
2006-05-03 14:45:00,0.71099,0.71152,0.70899,0.70925,869800000.0
2006-05-03 15:00:00,0.70906,0.70973,0.70816,0.70875,1012000000.0
2006-05-03 15:15:00,0.7085,0.70916,0.70659,0.70875,955800000.0
2006-05-03 15:30:00,0.70796,0.70926,0.70582,0.70897,1085000000.0
2006-05-03 15:45:00,0.70894,0.70934,0.70643,0.70691,999000000.0
2006-05-03 16:00:00,0.70642,0.70781,0.70562,0.70745,1487400000.0
2006-05-03 16:15:00,0.7073,0.70899,0.7073,0.70871,1122800000.0
2006-05-03 16:30:00,0.7087,0.70954,0.70794,0.70919,1580600000.0
2006-05-03 16:45:00,0.70916,0.70988,0.70871,0.70884,1982600000.0
2006-05-03 17:00:00,0.70886,0.70991,0.70882,0.70937,1727000000.0
2006-05-03 17:15:00,0.7093,0.71037,0.70878,0.71017,1155000000.0
2006-05-03 17:30:00,0.71013,0.71078,0.70952,0.71046,1668000000.0
2006-05-03 17:45:00,0.71037,0.7111,0.71015,0.71041,1795800000.0
2006-05-03 18:00:00,0.71028,0.71075,0.70897,0.70926,1577400000.0
2006-05-03 18:15:00,0.70902,0.70902,0.70636,0.70797,1146400000.0
2006-05-03 18:30:00,0.7074,0.70846,0.70544,0.7077,649600000.0
2006-05-03 18:45:00,0.70752,0.70788,0.70651,0.70696,674600000.0
2006-05-03 19:00:00,0.7074,0.70939,0.70677,0.70896,901000000.0
2006-05-03 19:15:00,0.70925,0.70943,0.70817,0.70867,511200000.0
2006-05-03 19:30:00,0.708,0.70832,0.70667,0.70791,456800000.0
2006-05-03 19:45:00,0.70771,0.70891,0.70743,0.70833,495000000.0
2006-05-03 20:00:00,0.70819,0.70892,0.70782,0.70855,453600000.0
2006-05-03 20:15:00,0.70828,0.70898,0.70688,0.70874,424000000.0
2006-05-03 20:30:00,0.70859,0.71067,0.70859,0.71037,396200000.0
2006-05-03 20:45:00,0.71027,0.71072,0.70764,0.70951,459000000.0
2006-05-03 21:00:00,0.70957,0.70995,0.70929,0.70959,173200000.0
2006-05-03 21:15:00,0.70979,0.71054,0.70856,0.7102,388600000.0
2006-05-03 21:30:00,0.71041,0.71042,0.70952,0.70993,251000000.0
2006-05-03 21:45:00,0.71008,0.71037,0.70727,0.70997,313400000.0
2006-05-03 22:00:00,0.70979,0.71004,0.70931,0.70956,180200000.0
2006-05-03 22:15:00,0.70968,0.71006,0.70866,0.70897,305600000.0
2006-05-03 22:30:00,0.70985,0.70991,0.70914,0.70969,318800000.0
2006-05-03 22:45:00,0.70962,0.71016,0.70891,0.70986,365200000.0
2006-05-03 23:15:00,0.7099,0.71065,0.7099,0.71036,28800000.0
2006-05-03 23:30:00,0.71025,0.71102,0.70829,0.71041,355400000.0
2006-05-03 23:45:00,0.71001,0.71053,0.70972,0.71005,312000000.0
2006-05-04 00:00:00,0.70986,0.71025,0.70944,0.70994,180800000.0
2006-05-04 00:15:00,0.71003,0.71032,0.70963,0.70998,305600000.0
2006-05-04 00:30:00,0.70986,0.71016,0.70765,0.70765,422400000.0
2006-05-04 00:45:00,0.70777,0.70908,0.70746,0.70846,337400000.0
2006-05-04 01:00:00,0.70882,0.70978,0.70857,0.70926,425600000.0
2006-05-04 01:15:00,0.7097,0.7098,0.70659,0.70943,445200000.0
2006-05-04 01:30:00,0.70908,0.70954,0.70867,0.70945,217600000.0
2006-05-04 01:45:00,0.7093,0.71014,0.70913,0.70982,312400000.0
2006-05-04 02:00:00,0.70983,0.71009,0.70887,0.70902,437400000.0
2006-05-04 02:15:00,0.70915,0.70947,0.70824,0.70835,331200000.0
2006-05-04 02:30:00,0.70874,0.70874,0.7078,0.70785,265800000.0
2006-05-04 02:45:00,0.70747,0.70876,0.70747,0.70838,196200000.0
2006-05-04 03:00:00,0.70816,0.70875,0.7075,0.708,419800000.0
2006-05-04 03:15:00,0.70728,0.70828,0.70524,0.70735,248400000.0
2006-05-04 03:30:00,0.70797,0.70817,0.70572,0.70758,318400000.0
2006-05-04 03:45:00,0.70777,0.70805,0.7075,0.70777,172800000.0
2006-05-04 04:00:00,0.70776,0.70849,0.70751,0.70809,327200000.0
2006-05-04 04:15:00,0.70829,0.70976,0.70808,0.70937,266800000.0
2006-05-04 04:30:00,0.70937,0.70938,0.70856,0.70913,358200000.0
2006-05-04 04:45:00,0.70905,0.70909,0.70839,0.70877,201600000.0
2006-05-04 05:00:00,0.7081,0.70859,0.70745,0.70809,211200000.0
2006-05-04 05:15:00,0.7083,0.70835,0.70758,0.70798,146600000.0
2006-05-04 05:30:00,0.70757,0.70799,0.70702,0.70786,205200000.0
2006-05-04 05:45:00,0.7074,0.70783,0.70707,0.7075,346600000.0
2006-05-04 06:00:00,0.70739,0.7083,0.70718,0.70799,286800000.0
2006-05-04 06:15:00,0.70751,0.70793,0.70705,0.70765,347200000.0
2006-05-04 06:30:00,0.70739,0.70819,0.70709,0.70787,373000000.0
2006-05-04 06:45:00,0.70768,0.70822,0.70742,0.70779,245200000.0
2006-05-04 07:00:00,0.70801,0.709,0.70756,0.70809,419000000.0
2006-05-04 07:15:00,0.70802,0.70858,0.70753,0.70799,328000000.0
2006-05-04 07:30:00,0.70804,0.70862,0.70748,0.70817,356800000.0
2006-05-04 07:45:00,0.70789,0.70823,0.70643,0.70815,167200000.0
2006-05-04 08:00:00,0.70807,0.70812,0.7063,0.70722,548000000.0
2006-05-04 08:15:00,0.70737,0.70782,0.70539,0.70716,494800000.0
2006-05-04 08:30:00,0.70708,0.70776,0.70674,0.70731,564200000.0
2006-05-04 08:45:00,0.70725,0.70858,0.70458,0.70813,466400000.0
2006-05-04 09:00:00,0.70824,0.70854,0.70685,0.70728,517400000.0
2006-05-04 09:15:00,0.70751,0.70848,0.70708,0.7081,520000000.0
2006-05-04 09:30:00,0.70825,0.70863,0.70547,0.708,540000000.0
2006-05-04 09:45:00,0.70785,0.70909,0.70781,0.70855,580000000.0
2006-05-04 10:00:00,0.70841,0.70981,0.70804,0.70921,634400000.0
2006-05-04 10:15:00,0.7091,0.70992,0.70799,0.70992,341200000.0
2006-05-04 10:30:00,0.70989,0.7105,0.70788,0.7105,513400000.0
2006-05-04 10:45:00,0.71019,0.71065,0.70911,0.70934,442200000.0
2006-05-04 11:00:00,0.70936,0.71097,0.70829,0.7108,513800000.0
2006-05-04 11:15:00,0.71088,0.71124,0.70993,0.71044,482600000.0
2006-05-04 11:30:00,0.7104,0.71088,0.70933,0.71039,412000000.0
2006-05-04 11:45:00,0.71054,0.71067,0.70788,0.70998,446400000.0
2006-05-04 12:00:00,0.71019,0.71066,0.70788,0.71056,610000000.0
2006-05-04 12:15:00,0.71054,0.71107,0.70837,0.71049,596800000.0
2006-05-04 12:30:00,0.71096,0.71102,0.70983,0.71045,563200000.0
2006-05-04 12:45:00,0.71008,0.71204,0.71008,0.71172,493600000.0
2006-05-04 13:00:00,0.71137,0.71178,0.71051,0.71078,484200000.0
2006-05-04 13:15:00,0.7107,0.71129,0.71045,0.71057,475400000.0
2006-05-04 13:30:00,0.71089,0.71137,0.71044,0.71084,495600000.0
2006-05-04 13:45:00,0.71109,0.71124,0.70745,0.70984,833800000.0
2006-05-04 14:00:00,0.70987,0.7104,0.70951,0.71006,790800000.0
2006-05-04 14:15:00,0.71035,0.71051,0.70895,0.7093,1172200000.0
2006-05-04 14:30:00,0.70917,0.71036,0.70893,0.70933,1116000000.0
2006-05-04 14:45:00,0.70975,0.71095,0.70918,0.71046,851200000.0
2006-05-04 15:00:00,0.71034,0.71074,0.70952,0.70976,1009200000.0
2006-05-04 15:15:00,0.70944,0.71104,0.70804,0.71104,904800000.0
2006-05-04 15:30:00,0.7099,0.71136,0.70774,0.71014,1137200000.0
2006-05-04 15:45:00,0.71015,0.71147,0.71005,0.71101,977800000.0
2006-05-04 16:00:00,0.71082,0.71128,0.70845,0.71089,1358200000.0
2006-05-04 16:15:00,0.71069,0.711,0.70987,0.71052,1097600000.0
2006-05-04 16:30:00,0.71059,0.71136,0.71009,0.71126,1648600000.0
2006-05-04 16:45:00,0.71127,0.71221,0.71065,0.71168,1967200000.0
2006-05-04 17:00:00,0.71154,0.71207,0.71057,0.71087,1729000000.0
2006-05-04 17:15:00,0.71127,0.71177,0.71055,0.71137,1210000000.0
2006-05-04 17:30:00,0.71103,0.71164,0.71077,0.71127,1644200000.0
2006-05-04 17:45:00,0.71144,0.7116,0.71055,0.71084,1768400000.0
2006-05-04 18:00:00,0.7107,0.71097,0.7096,0.70987,1893200000.0
2006-05-04 18:15:00,0.7099,0.71117,0.7096,0.71113,1039200000.0
2006-05-04 18:30:00,0.71117,0.7117,0.70849,0.71078,743000000.0
2006-05-04 18:45:00,0.71081,0.71122,0.7101,0.71046,469600000.0
2006-05-04 19:00:00,0.7109,0.71093,0.71011,0.71048,841600000.0
2006-05-04 19:15:00,0.71035,0.71082,0.70999,0.71079,315200000.0
2006-05-04 19:30:00,0.71043,0.71076,0.70867,0.70961,569600000.0
2006-05-04 19:45:00,0.70978,0.7104,0.70899,0.70978,424400000.0
2006-05-04 20:00:00,0.71,0.71067,0.70846,0.71042,476000000.0
2006-05-04 20:15:00,0.71,0.71037,0.70762,0.70943,471000000.0
2006-05-04 20:30:00,0.70941,0.71034,0.70854,0.70995,508600000.0
2006-05-04 20:45:00,0.70991,0.71019,0.70823,0.70922,441200000.0
2006-05-04 21:00:00,0.7091,0.7099,0.7091,0.70983,391200000.0
2006-05-04 21:15:00,0.70982,0.70991,0.70849,0.70972,302400000.0
2006-05-04 21:30:00,0.70981,0.70983,0.70825,0.70925,399200000.0
2006-05-04 21:45:00,0.70931,0.70982,0.70706,0.70968,382400000.0
2006-05-04 22:00:00,0.70941,0.7099,0.70915,0.70949,331600000.0
2006-05-04 22:15:00,0.70992,0.70994,0.70737,0.70964,293200000.0
2006-05-04 22:30:00,0.70929,0.70985,0.70925,0.70929,296000000.0
2006-05-04 22:45:00,0.70924,0.70997,0.70918,0.70961,217400000.0
2006-05-04 23:30:00,0.70972,0.71111,0.70683,0.71084,321600000.0
2006-05-04 23:45:00,0.711,0.711,0.70972,0.70994,282400000.0
2006-05-05 00:00:00,0.70983,0.71042,0.70872,0.70876,480000000.0
2006-05-05 00:15:00,0.70865,0.70921,0.70749,0.70824,460600000.0
2006-05-05 00:30:00,0.70811,0.70854,0.70685,0.70692,306000000.0
2006-05-05 00:45:00,0.70695,0.70768,0.70612,0.70733,391400000.0
2006-05-05 01:00:00,0.70714,0.70974,0.70694,0.70919,583800000.0
2006-05-05 01:15:00,0.70947,0.70974,0.70789,0.7087,400000000.0
2006-05-05 01:30:00,0.70876,0.70943,0.70838,0.70943,367800000.0
2006-05-05 01:45:00,0.7091,0.70956,0.70751,0.70878,219600000.0
2006-05-05 02:00:00,0.70869,0.70971,0.70855,0.70898,346000000.0
2006-05-05 02:15:00,0.70929,0.70932,0.70835,0.70909,297000000.0
2006-05-05 02:30:00,0.70917,0.70922,0.70779,0.70832,260800000.0
2006-05-05 02:45:00,0.70815,0.70885,0.70792,0.70865,246400000.0
2006-05-05 03:00:00,0.70833,0.70916,0.7082,0.70878,280000000.0
2006-05-05 03:15:00,0.70898,0.70946,0.70872,0.70878,282400000.0
2006-05-05 03:30:00,0.70928,0.70947,0.70627,0.70914,406200000.0
2006-05-05 03:45:00,0.70913,0.70976,0.7076,0.7089,467400000.0
2006-05-05 04:00:00,0.70869,0.70972,0.70851,0.70942,235200000.0
2006-05-05 04:15:00,0.7097,0.71018,0.70934,0.70986,188600000.0
2006-05-05 04:30:00,0.71022,0.71034,0.70939,0.71,362000000.0
2006-05-05 04:45:00,0.71012,0.71054,0.70963,0.7101,366400000.0
2006-05-05 05:00:00,0.71045,0.71079,0.70853,0.71026,267600000.0
2006-05-05 05:15:00,0.71002,0.71035,0.70956,0.70981,144000000.0
2006-05-05 05:30:00,0.70948,0.71027,0.70948,0.71027,196800000.0
2006-05-05 05:45:00,0.71026,0.71032,0.70965,0.71008,155000000.0
2006-05-05 06:00:00,0.71001,0.71055,0.70898,0.70996,267200000.0
2006-05-05 06:15:00,0.70992,0.71071,0.70977,0.71067,167400000.0
2006-05-05 06:30:00,0.71038,0.7113,0.71002,0.7113,232000000.0
2006-05-05 06:45:00,0.71086,0.71144,0.71053,0.71117,309200000.0
2006-05-05 07:00:00,0.71118,0.71147,0.71091,0.71099,99600000.0
2006-05-05 07:15:00,0.711,0.71127,0.71025,0.7108,367400000.0
2006-05-05 07:30:00,0.71046,0.71084,0.71003,0.71049,304000000.0
2006-05-05 07:45:00,0.71027,0.71079,0.70979,0.70991,359800000.0
2006-05-05 08:00:00,0.70981,0.71114,0.70981,0.71054,349200000.0
2006-05-05 08:15:00,0.71114,0.71134,0.70895,0.71034,488400000.0
2006-05-05 08:30:00,0.71064,0.71074,0.70992,0.71007,324800000.0
2006-05-05 08:45:00,0.71052,0.71094,0.7075,0.71038,462400000.0
2006-05-05 09:00:00,0.71063,0.71101,0.70973,0.71065,448200000.0
2006-05-05 09:15:00,0.71018,0.71107,0.70887,0.71057,440200000.0
2006-05-05 09:30:00,0.71061,0.71087,0.70713,0.70962,449600000.0
2006-05-05 09:45:00,0.70907,0.70957,0.70802,0.70846,414600000.0
2006-05-05 10:00:00,0.70871,0.71025,0.70804,0.71001,640400000.0
2006-05-05 10:15:00,0.70998,0.71054,0.70765,0.71007,502600000.0
2006-05-05 10:30:00,0.71051,0.7109,0.70933,0.71072,561400000.0
2006-05-05 10:45:00,0.7104,0.71078,0.70947,0.70999,523000000.0
2006-05-05 11:00:00,0.70961,0.70975,0.70642,0.70885,520000000.0
2006-05-05 11:15:00,0.70927,0.70936,0.70805,0.70928,459600000.0
2006-05-05 11:30:00,0.70911,0.71,0.70868,0.70962,519800000.0
2006-05-05 11:45:00,0.70988,0.71127,0.70876,0.71103,546400000.0
2006-05-05 12:00:00,0.71057,0.71117,0.70927,0.70964,603400000.0
2006-05-05 12:15:00,0.70951,0.70972,0.70653,0.70913,547400000.0
2006-05-05 12:30:00,0.70919,0.70959,0.70869,0.70918,373000000.0
2006-05-05 12:45:00,0.70919,0.70985,0.70892,0.70915,480600000.0
2006-05-05 13:00:00,0.70876,0.70972,0.70853,0.7097,490600000.0
2006-05-05 13:15:00,0.70939,0.71005,0.70919,0.70972,498400000.0
2006-05-05 13:30:00,0.70971,0.71008,0.70858,0.70982,475400000.0
2006-05-05 13:45:00,0.70975,0.70983,0.70699,0.70932,847800000.0
2006-05-05 14:00:00,0.70897,0.70943,0.70822,0.70901,745800000.0
2006-05-05 14:15:00,0.70929,0.71005,0.7085,0.7085,1128600000.0
2006-05-05 14:30:00,0.70804,0.71096,0.70748,0.70984,1145600000.0
2006-05-05 14:45:00,0.71,0.71172,0.70936,0.71172,919200000.0
2006-05-05 15:00:00,0.71153,0.71215,0.70996,0.71069,1017600000.0
2006-05-05 15:15:00,0.7106,0.71225,0.70906,0.71184,956400000.0
2006-05-05 15:30:00,0.70971,0.7124,0.70854,0.71205,1143000000.0
2006-05-05 15:45:00,0.71193,0.71227,0.71013,0.71177,989600000.0
2006-05-05 16:00:00,0.71174,0.71189,0.70944,0.71116,1487200000.0
2006-05-05 16:15:00,0.71097,0.71143,0.70986,0.7105,1101200000.0
2006-05-05 16:30:00,0.71034,0.7113,0.71009,0.71071,1691400000.0
2006-05-05 16:45:00,0.71084,0.71084,0.70933,0.71039,1971200000.0
2006-05-05 17:00:00,0.70959,0.7101,0.70899,0.7094,1600400000.0
2006-05-05 17:15:00,0.70947,0.71058,0.70915,0.70977,1209000000.0
2006-05-05 17:30:00,0.70978,0.71031,0.7093,0.70991,1499400000.0
2006-05-05 17:45:00,0.70951,0.71019,0.70887,0.70887,1821800000.0
2006-05-05 18:00:00,0.70932,0.70938,0.70831,0.70892,1574600000.0
2006-05-05 18:15:00,0.70902,0.70911,0.70782,0.70879,923200000.0
2006-05-05 18:30:00,0.70857,0.70878,0.70565,0.70789,671800000.0
2006-05-05 18:45:00,0.70788,0.70899,0.70722,0.70832,637600000.0
2006-05-05 19:00:00,0.70893,0.70937,0.70789,0.70837,916000000.0
2006-05-05 19:15:00,0.70843,0.71034,0.70824,0.70907,454800000.0
2006-05-05 19:30:00,0.70894,0.70954,0.70835,0.70925,409600000.0
2006-05-05 19:45:00,0.70943,0.70971,0.70887,0.70958,351400000.0
2006-05-05 20:00:00,0.70935,0.7098,0.70821,0.70909,388200000.0
2006-05-05 20:15:00,0.70942,0.70975,0.7071,0.70925,480400000.0
2006-05-05 20:30:00,0.70958,0.70998,0.70915,0.70941,302600000.0
2006-05-05 20:45:00,0.70924,0.71001,0.70785,0.7097,521400000.0
2006-05-05 21:00:00,0.70942,0.70975,0.70896,0.70951,190200000.0
2006-05-05 21:15:00,0.70957,0.70957,0.70873,0.70914,71400000.0
2006-05-05 21:30:00,0.7091,0.7096,0.70762,0.70944,225600000.0
2006-05-05 21:45:00,0.70927,0.70956,0.70898,0.7095,181800000.0
2006-05-05 22:00:00,0.70948,0.70952,0.7087,0.70926,273600000.0
2006-05-05 22:15:00,0.70919,0.70948,0.70817,0.70838,294400000.0
2006-05-05 22:30:00,0.70842,0.70892,0.70795,0.70857,301200000.0
2006-05-05 22:45:00,0.70828,0.70863,0.70781,0.70812,421400000.0
2006-05-07 23:45:00,0.70827,0.70921,0.70825,0.7092,57600000.0
2006-05-08 00:00:00,0.70898,0.7097,0.7087,0.7088,333200000.0
2006-05-08 00:15:00,0.7093,0.70995,0.70858,0.70934,463200000.0
2006-05-08 00:30:00,0.70967,0.71019,0.70906,0.70955,392800000.0
2006-05-08 00:45:00,0.70957,0.71016,0.70893,0.70972,218600000.0
2006-05-08 01:00:00,0.70973,0.71022,0.70822,0.70994,379400000.0
2006-05-08 01:15:00,0.70973,0.71008,0.70924,0.70969,320400000.0
2006-05-08 01:30:00,0.70985,0.71019,0.70745,0.70975,227600000.0
2006-05-08 01:45:00,0.70943,0.70974,0.70875,0.70916,276000000.0
2006-05-08 02:00:00,0.70911,0.70967,0.70891,0.70966,91600000.0
2006-05-08 02:15:00,0.70922,0.70988,0.70895,0.70932,298400000.0
2006-05-08 02:30:00,0.70914,0.70989,0.70682,0.70849,321600000.0
2006-05-08 02:45:00,0.70849,0.70892,0.70779,0.70786,399400000.0
2006-05-08 03:00:00,0.70799,0.70884,0.70782,0.70814,459200000.0
2006-05-08 03:15:00,0.7078,0.70808,0.70459,0.70759,372000000.0
2006-05-08 03:30:00,0.70725,0.70779,0.70516,0.70722,463600000.0
2006-05-08 03:45:00,0.70746,0.708,0.70547,0.70742,371200000.0
2006-05-08 04:00:00,0.70764,0.7088,0.70739,0.70844,252800000.0
2006-05-08 04:15:00,0.70825,0.70921,0.70732,0.70892,331000000.0
2006-05-08 04:30:00,0.709,0.7093,0.70802,0.70823,374200000.0
2006-05-08 04:45:00,0.70806,0.70875,0.70773,0.70828,387600000.0
2006-05-08 05:00:00,0.70845,0.70894,0.70662,0.70855,202600000.0
2006-05-08 05:15:00,0.70854,0.7094,0.70806,0.7083,345000000.0
2006-05-08 05:30:00,0.70818,0.70869,0.70721,0.708,362600000.0
2006-05-08 05:45:00,0.70813,0.70838,0.70755,0.70803,240000000.0
2006-05-08 06:00:00,0.70758,0.70801,0.70747,0.70747,136400000.0
2006-05-08 06:15:00,0.70781,0.70853,0.70748,0.70817,215800000.0
2006-05-08 06:30:00,0.70825,0.70893,0.7077,0.70866,205800000.0
2006-05-08 06:45:00,0.7087,0.70964,0.70843,0.70922,337200000.0
2006-05-08 07:00:00,0.70915,0.7096,0.70855,0.70947,333200000.0
2006-05-08 07:15:00,0.70907,0.70939,0.70875,0.70898,151800000.0
2006-05-08 07:30:00,0.7092,0.70939,0.70867,0.70897,253600000.0
2006-05-08 07:45:00,0.709,0.70936,0.70826,0.70928,179000000.0
2006-05-08 08:00:00,0.70928,0.70932,0.7085,0.70929,365800000.0
2006-05-08 08:15:00,0.70933,0.70987,0.70867,0.70964,405000000.0
2006-05-08 08:30:00,0.70951,0.70975,0.7087,0.70903,451000000.0
2006-05-08 08:45:00,0.70913,0.70967,0.70699,0.70922,507200000.0
2006-05-08 09:00:00,0.70911,0.71008,0.70896,0.70976,449800000.0
2006-05-08 09:15:00,0.70911,0.71009,0.70756,0.7092,438400000.0
2006-05-08 09:30:00,0.70904,0.7098,0.70746,0.70908,555800000.0
2006-05-08 09:45:00,0.70877,0.70943,0.70838,0.70902,503000000.0
2006-05-08 10:00:00,0.7087,0.70899,0.70698,0.70714,540800000.0
2006-05-08 10:15:00,0.70716,0.7081,0.70593,0.70659,521800000.0
2006-05-08 10:30:00,0.70659,0.70739,0.70481,0.707,600200000.0
2006-05-08 10:45:00,0.70695,0.70695,0.70369,0.70465,567000000.0
2006-05-08 11:00:00,0.70458,0.70531,0.70152,0.70421,551200000.0
2006-05-08 11:15:00,0.70476,0.70517,0.70418,0.70478,336000000.0
2006-05-08 11:30:00,0.70462,0.70494,0.70345,0.70412,442400000.0
2006-05-08 11:45:00,0.70432,0.70468,0.70219,0.7044,478600000.0
2006-05-08 12:00:00,0.70449,0.70501,0.70306,0.70396,627600000.0
2006-05-08 12:15:00,0.70368,0.70405,0.70034,0.70203,602600000.0
2006-05-08 12:30:00,0.70217,0.70366,0.70172,0.70303,600000000.0
2006-05-08 12:45:00,0.70301,0.70445,0.70279,0.70397,570400000.0
2006-05-08 13:00:00,0.70391,0.70419,0.70261,0.70386,572600000.0
2006-05-08 13:15:00,0.70357,0.70519,0.70322,0.70452,586000000.0
2006-05-08 13:30:00,0.70483,0.70561,0.70392,0.70531,604400000.0
2006-05-08 13:45:00,0.70524,0.70581,0.70314,0.70423,772200000.0
2006-05-08 14:00:00,0.70423,0.70539,0.70359,0.70424,793200000.0
2006-05-08 14:15:00,0.70431,0.70458,0.70252,0.70378,1113800000.0
2006-05-08 14:30:00,0.70357,0.70385,0.70243,0.70372,1123000000.0
2006-05-08 14:45:00,0.70361,0.70451,0.70283,0.70364,921600000.0
2006-05-08 15:00:00,0.70375,0.70469,0.70286,0.70432,1018400000.0
2006-05-08 15:15:00,0.70422,0.70454,0.70173,0.70386,734800000.0
2006-05-08 15:30:00,0.70149,0.70422,0.70048,0.70221,999200000.0
2006-05-08 15:45:00,0.70178,0.70302,0.70124,0.70257,1007200000.0
2006-05-08 16:00:00,0.70221,0.70302,0.70073,0.70269,1489400000.0
2006-05-08 16:15:00,0.70298,0.70376,0.70263,0.70363,844600000.0
2006-05-08 16:30:00,0.70355,0.70416,0.70246,0.70278,1698200000.0
2006-05-08 16:45:00,0.70281,0.70384,0.70249,0.70359,1602800000.0
2006-05-08 17:00:00,0.70357,0.70385,0.70246,0.70283,1719200000.0
2006-05-08 17:15:00,0.7029,0.70331,0.70217,0.70304,951200000.0
2006-05-08 17:30:00,0.7028,0.70371,0.70234,0.70337,1628000000.0
2006-05-08 17:45:00,0.7031,0.70375,0.70255,0.70271,1466000000.0
2006-05-08 18:00:00,0.70257,0.70301,0.70176,0.70208,1136600000.0
2006-05-08 18:15:00,0.70215,0.70333,0.702,0.70283,914800000.0
2006-05-08 18:30:00,0.70313,0.70349,0.70221,0.70307,556600000.0
2006-05-08 18:45:00,0.70238,0.70303,0.70191,0.70301,508600000.0
2006-05-08 19:00:00,0.70267,0.70322,0.70247,0.70294,532200000.0
2006-05-08 19:15:00,0.70257,0.70324,0.70208,0.70318,494200000.0
2006-05-08 19:30:00,0.70286,0.70368,0.70208,0.70338,523000000.0
2006-05-08 19:45:00,0.70342,0.70382,0.70266,0.70291,436200000.0
2006-05-08 20:00:00,0.70266,0.70335,0.70054,0.70149,526800000.0
2006-05-08 20:15:00,0.70179,0.70213,0.6993,0.70162,424800000.0
2006-05-08 20:30:00,0.70191,0.70261,0.70142,0.70193,426600000.0
2006-05-08 20:45:00,0.70213,0.70245,0.69969,0.70173,451600000.0
2006-05-08 21:00:00,0.70166,0.70183,0.70117,0.70183,142400000.0
2006-05-08 21:15:00,0.70136,0.70221,0.69958,0.70196,286800000.0
2006-05-08 21:30:00,0.702,0.70243,0.69959,0.70185,356600000.0
2006-05-08 21:45:00,0.70189,0.70242,0.70069,0.70191,254800000.0
2006-05-08 22:00:00,0.70183,0.70219,0.70137,0.70148,196600000.0
2006-05-08 22:15:00,0.70157,0.70248,0.69908,0.70145,159400000.0
2006-05-08 22:30:00,0.70163,0.70234,0.70133,0.70178,318400000.0
2006-05-08 22:45:00,0.70231,0.70238,0.70128,0.70146,259200000.0
2006-05-08 23:30:00,0.70173,0.70359,0.70156,0.70328,245800000.0
2006-05-08 23:45:00,0.70303,0.70366,0.70288,0.70335,339200000.0
2006-05-09 00:00:00,0.70303,0.70344,0.70231,0.70231,310800000.0
2006-05-09 00:15:00,0.70268,0.70354,0.70229,0.7035,369600000.0
2006-05-09 00:30:00,0.70313,0.70404,0.70285,0.70339,435600000.0
2006-05-09 00:45:00,0.70388,0.70431,0.70351,0.70406,225400000.0
2006-05-09 01:00:00,0.70425,0.70425,0.70239,0.70386,364000000.0
2006-05-09 01:15:00,0.70396,0.70434,0.70139,0.70364,230400000.0
2006-05-09 01:30:00,0.70329,0.7039,0.70138,0.70337,230600000.0
2006-05-09 01:45:00,0.70344,0.70435,0.70344,0.70391,164800000.0
2006-05-09 02:00:00,0.70384,0.70433,0.7031,0.70322,367000000.0
2006-05-09 02:15:00,0.70303,0.70385,0.7016,0.70273,491400000.0
2006-05-09 02:30:00,0.70309,0.70436,0.70161,0.70365,501200000.0
2006-05-09 02:45:00,0.70358,0.70419,0.70323,0.70366,309200000.0
2006-05-09 03:00:00,0.70382,0.70384,0.70258,0.70345,323600000.0
2006-05-09 03:15:00,0.70333,0.70333,0.70123,0.70264,409000000.0
2006-05-09 03:30:00,0.70254,0.7028,0.70056,0.70243,248400000.0
2006-05-09 03:45:00,0.70216,0.70266,0.70139,0.70179,372200000.0
2006-05-09 04:00:00,0.70223,0.70255,0.70096,0.70126,390200000.0
2006-05-09 04:15:00,0.7013,0.70179,0.69995,0.70081,453800000.0
2006-05-09 04:30:00,0.70036,0.70137,0.70022,0.70125,414800000.0
2006-05-09 04:45:00,0.701,0.70168,0.70064,0.70113,537600000.0
2006-05-09 05:00:00,0.70091,0.70159,0.69831,0.70148,303200000.0
2006-05-09 05:15:00,0.70122,0.70153,0.69972,0.70075,307200000.0
2006-05-09 05:30:00,0.70104,0.70109,0.70054,0.70081,33000000.0
2006-05-09 05:45:00,0.70072,0.70122,0.70058,0.70095,100800000.0
2006-05-09 06:00:00,0.70061,0.70154,0.70026,0.70127,289800000.0
2006-05-09 06:15:00,0.70119,0.7017,0.70073,0.7014,294400000.0
2006-05-09 06:30:00,0.70117,0.70172,0.70076,0.70119,415800000.0
2006-05-09 06:45:00,0.70105,0.7015,0.70097,0.70123,143400000.0
2006-05-09 07:00:00,0.70118,0.70186,0.70093,0.70164,252800000.0
2006-05-09 07:15:00,0.70159,0.70197,0.70115,0.70148,274000000.0
2006-05-09 07:30:00,0.7013,0.70199,0.70087,0.70124,315000000.0
2006-05-09 07:45:00,0.70166,0.70206,0.70022,0.70167,329400000.0
2006-05-09 08:00:00,0.70164,0.7021,0.70101,0.7014,445600000.0
2006-05-09 08:15:00,0.70181,0.70197,0.6982,0.7001,527800000.0
2006-05-09 08:30:00,0.69986,0.70041,0.69875,0.69876,601200000.0
2006-05-09 08:45:00,0.69907,0.70064,0.69697,0.69908,451600000.0
2006-05-09 09:00:00,0.69931,0.69957,0.69654,0.69672,502400000.0
2006-05-09 09:15:00,0.69568,0.69806,0.6943,0.69804,500800000.0
2006-05-09 09:30:00,0.69744,0.69825,0.69528,0.69785,555600000.0
2006-05-09 09:45:00,0.69794,0.6984,0.69743,0.69773,518000000.0
2006-05-09 10:00:00,0.69733,0.6976,0.6954,0.69632,524200000.0
2006-05-09 10:15:00,0.69659,0.69811,0.69476,0.69739,584000000.0
2006-05-09 10:30:00,0.69712,0.69786,0.69635,0.69689,599600000.0
2006-05-09 10:45:00,0.69733,0.69738,0.69609,0.69641,575400000.0
2006-05-09 11:00:00,0.6959,0.69626,0.69354,0.69523,591400000.0
2006-05-09 11:15:00,0.69561,0.6977,0.69545,0.69663,524800000.0
2006-05-09 11:30:00,0.697,0.6971,0.69543,0.6971,539200000.0
2006-05-09 11:45:00,0.69694,0.69752,0.69439,0.6966,545800000.0
2006-05-09 12:00:00,0.69689,0.69695,0.69464,0.69651,608800000.0
2006-05-09 12:15:00,0.69671,0.69676,0.69377,0.69635,488000000.0
2006-05-09 12:30:00,0.69641,0.69667,0.69539,0.69643,534600000.0
2006-05-09 12:45:00,0.6962,0.69722,0.69599,0.69678,538800000.0
2006-05-09 13:00:00,0.6965,0.69678,0.6956,0.69578,574200000.0
2006-05-09 13:15:00,0.69595,0.69616,0.69454,0.69502,546400000.0
2006-05-09 13:30:00,0.69503,0.69582,0.69458,0.69541,609000000.0
2006-05-09 13:45:00,0.69537,0.69619,0.69315,0.69604,615000000.0
2006-05-09 14:00:00,0.69545,0.69624,0.69452,0.69479,600600000.0
2006-05-09 14:15:00,0.69491,0.69517,0.6933,0.6933,1176400000.0
2006-05-09 14:30:00,0.69367,0.69442,0.69302,0.69381,1083400000.0
2006-05-09 14:45:00,0.69431,0.69445,0.69278,0.69348,829400000.0
2006-05-09 15:00:00,0.69357,0.69394,0.69218,0.69298,1012200000.0
2006-05-09 15:15:00,0.69273,0.69554,0.69134,0.6946,972400000.0
2006-05-09 15:30:00,0.69152,0.69553,0.69142,0.69511,1138000000.0
2006-05-09 15:45:00,0.69503,0.69551,0.69316,0.69336,990400000.0
2006-05-09 16:00:00,0.69365,0.69416,0.69184,0.69391,1488800000.0
2006-05-09 16:15:00,0.69409,0.69415,0.69295,0.69295,1105400000.0
2006-05-09 16:30:00,0.6933,0.69339,0.69189,0.69298,1699800000.0
2006-05-09 16:45:00,0.69281,0.69297,0.69206,0.69242,1737800000.0
2006-05-09 17:00:00,0.69203,0.69255,0.69066,0.69128,1590400000.0
2006-05-09 17:15:00,0.69138,0.69268,0.69104,0.69239,1209200000.0
2006-05-09 17:30:00,0.69241,0.69312,0.69017,0.69185,1657800000.0
2006-05-09 17:45:00,0.6919,0.69339,0.6912,0.69171,2009800000.0
2006-05-09 18:00:00,0.69171,0.69282,0.69136,0.69234,1707200000.0
2006-05-09 18:15:00,0.69257,0.69314,0.69221,0.69281,1003600000.0
2006-05-09 18:30:00,0.69297,0.69358,0.69164,0.69308,341200000.0
2006-05-09 18:45:00,0.69335,0.69335,0.69218,0.6926,302200000.0
2006-05-09 19:00:00,0.69261,0.693,0.69227,0.69278,512200000.0
2006-05-09 19:15:00,0.69258,0.69301,0.69205,0.69227,393800000.0
2006-05-09 19:30:00,0.69227,0.69282,0.69182,0.69234,454800000.0
2006-05-09 19:45:00,0.69245,0.69245,0.69144,0.69193,421200000.0
2006-05-09 20:00:00,0.69186,0.69247,0.68965,0.69196,340600000.0
2006-05-09 20:15:00,0.69219,0.69235,0.68935,0.69193,369000000.0
2006-05-09 20:30:00,0.69186,0.69194,0.69091,0.69096,454200000.0
2006-05-09 20:45:00,0.69122,0.69169,0.68879,0.69116,410000000.0
2006-05-09 21:00:00,0.69101,0.69137,0.69077,0.69109,223800000.0
2006-05-09 21:15:00,0.69135,0.69136,0.68885,0.6904,277000000.0
2006-05-09 21:30:00,0.69116,0.69165,0.68905,0.69156,290600000.0
2006-05-09 21:45:00,0.69141,0.69175,0.69068,0.69122,207400000.0
2006-05-09 22:00:00,0.69121,0.69163,0.69081,0.69133,301800000.0
2006-05-09 22:15:00,0.69124,0.69156,0.68842,0.69101,376000000.0
2006-05-09 22:30:00,0.69129,0.69129,0.69075,0.69098,100800000.0
2006-05-09 22:45:00,0.69115,0.69123,0.69046,0.69065,206400000.0
2006-05-09 23:15:00,0.69059,0.69086,0.69028,0.69053,153000000.0
2006-05-09 23:30:00,0.69056,0.69276,0.69027,0.69243,344800000.0
2006-05-09 23:45:00,0.69219,0.69252,0.69168,0.69193,312400000.0
2006-05-10 00:00:00,0.69227,0.693,0.69204,0.69266,332000000.0
2006-05-10 00:15:00,0.6927,0.69335,0.69231,0.69281,503600000.0
2006-05-10 00:30:00,0.69284,0.69366,0.69249,0.69311,408400000.0
2006-05-10 00:45:00,0.69321,0.69391,0.69275,0.69308,418800000.0
2006-05-10 01:00:00,0.6931,0.69338,0.69161,0.69205,572400000.0
2006-05-10 01:15:00,0.69219,0.6937,0.69044,0.69319,501800000.0
2006-05-10 01:30:00,0.69285,0.69336,0.69125,0.69286,280400000.0
2006-05-10 01:45:00,0.69279,0.6944,0.69259,0.69361,387600000.0
2006-05-10 02:00:00,0.69386,0.69409,0.6929,0.6931,402000000.0
2006-05-10 02:15:00,0.69353,0.69407,0.69253,0.69369,352400000.0
2006-05-10 02:30:00,0.69346,0.69427,0.69325,0.69376,312000000.0
2006-05-10 02:45:00,0.69344,0.69433,0.69281,0.69406,418800000.0
2006-05-10 03:00:00,0.69417,0.6944,0.69354,0.69382,323600000.0
2006-05-10 03:15:00,0.69376,0.69407,0.69281,0.69308,366800000.0
2006-05-10 03:30:00,0.69299,0.69364,0.69294,0.69329,234600000.0
2006-05-10 03:45:00,0.69323,0.69351,0.69103,0.69338,350400000.0
2006-05-10 04:00:00,0.69336,0.69377,0.69259,0.6935,160400000.0
2006-05-10 04:15:00,0.69362,0.69364,0.69273,0.69298,229800000.0
2006-05-10 04:30:00,0.69294,0.69328,0.69261,0.6929,210000000.0
2006-05-10 04:45:00,0.69286,0.69328,0.69212,0.69268,366600000.0
2006-05-10 05:00:00,0.69226,0.69264,0.69014,0.69146,471800000.0
2006-05-10 05:15:00,0.69202,0.69218,0.69045,0.69078,481800000.0
2006-05-10 05:30:00,0.69025,0.69101,0.68807,0.69042,472400000.0
2006-05-10 05:45:00,0.68986,0.6908,0.68971,0.69051,435000000.0
2006-05-10 06:00:00,0.69052,0.69087,0.68854,0.68854,424400000.0
2006-05-10 06:15:00,0.68899,0.68957,0.68836,0.68855,398200000.0
2006-05-10 06:30:00,0.68857,0.6896,0.68845,0.68944,518200000.0
2006-05-10 06:45:00,0.68927,0.68985,0.68853,0.68879,462600000.0
2006-05-10 07:00:00,0.68915,0.6892,0.68849,0.68897,310400000.0
2006-05-10 07:15:00,0.689,0.6893,0.68839,0.68864,378800000.0
2006-05-10 07:30:00,0.68848,0.68902,0.68743,0.68765,362000000.0
2006-05-10 07:45:00,0.68786,0.68786,0.6856,0.68734,489200000.0
2006-05-10 08:00:00,0.68744,0.6878,0.68675,0.68767,424400000.0
2006-05-10 08:15:00,0.68731,0.68775,0.68691,0.68746,307200000.0
2006-05-10 08:30:00,0.6877,0.68841,0.6871,0.68781,550400000.0
2006-05-10 08:45:00,0.688,0.68918,0.68622,0.68887,526800000.0
2006-05-10 09:00:00,0.6883,0.68912,0.68746,0.68789,487200000.0
2006-05-10 09:15:00,0.68725,0.68836,0.68526,0.68769,513800000.0
2006-05-10 09:30:00,0.68806,0.68826,0.68598,0.68809,402000000.0
2006-05-10 09:45:00,0.68782,0.68846,0.68735,0.68813,536200000.0
2006-05-10 10:00:00,0.68823,0.689,0.68773,0.689,642000000.0
2006-05-10 10:15:00,0.68865,0.68926,0.68652,0.68884,573200000.0
2006-05-10 10:30:00,0.6887,0.68902,0.68632,0.68696,479000000.0
2006-05-10 10:45:00,0.68738,0.6874,0.68624,0.68702,609000000.0
2006-05-10 11:00:00,0.68671,0.68801,0.68552,0.68641,512800000.0
2006-05-10 11:15:00,0.68724,0.6882,0.68621,0.68776,494400000.0
2006-05-10 11:30:00,0.68765,0.68893,0.6863,0.68732,559400000.0
2006-05-10 11:45:00,0.68679,0.68728,0.68489,0.68657,508600000.0
2006-05-10 12:00:00,0.68611,0.68716,0.6839,0.68708,570600000.0
2006-05-10 12:15:00,0.68691,0.68746,0.68385,0.68607,512400000.0
2006-05-10 12:30:00,0.68639,0.6871,0.68605,0.68639,510400000.0
2006-05-10 12:45:00,0.68639,0.68703,0.68585,0.68647,575600000.0
2006-05-10 13:00:00,0.68653,0.68733,0.68602,0.68623,544800000.0
2006-05-10 13:15:00,0.68647,0.68667,0.68484,0.6858,556000000.0
2006-05-10 13:30:00,0.68562,0.68784,0.68526,0.68688,610400000.0
2006-05-10 13:45:00,0.68713,0.69002,0.68679,0.68869,854600000.0
2006-05-10 14:00:00,0.6889,0.68975,0.68764,0.68788,795200000.0
2006-05-10 14:15:00,0.68759,0.68896,0.6872,0.6884,1110000000.0
2006-05-10 14:30:00,0.68838,0.68902,0.68802,0.68874,999600000.0
2006-05-10 14:45:00,0.68894,0.68989,0.68849,0.68955,920200000.0
2006-05-10 15:00:00,0.68991,0.69009,0.68908,0.68951,828400000.0
2006-05-10 15:15:00,0.68944,0.69008,0.68765,0.68981,979600000.0
2006-05-10 15:30:00,0.68762,0.69051,0.68639,0.68934,1142800000.0
2006-05-10 15:45:00,0.68907,0.68989,0.68874,0.68916,988400000.0
2006-05-10 16:00:00,0.68919,0.6896,0.68646,0.68892,1484800000.0
2006-05-10 16:15:00,0.68852,0.68992,0.68846,0.68938,1110800000.0
2006-05-10 16:30:00,0.68908,0.68951,0.68808,0.68836,1699400000.0
2006-05-10 16:45:00,0.68872,0.68973,0.68784,0.68947,1974000000.0
2006-05-10 17:00:00,0.68908,0.68968,0.6883,0.68854,1734400000.0
2006-05-10 17:15:00,0.68878,0.68941,0.68804,0.68913,1117600000.0
2006-05-10 17:30:00,0.689,0.69021,0.68877,0.69021,1460000000.0
2006-05-10 17:45:00,0.68983,0.6905,0.68956,0.68989,1679400000.0
2006-05-10 18:00:00,0.69009,0.69069,0.68976,0.69024,1890000000.0
2006-05-10 18:15:00,0.69026,0.69058,0.68966,0.69043,1002800000.0
2006-05-10 18:30:00,0.6902,0.69065,0.68812,0.68994,737800000.0
2006-05-10 18:45:00,0.68971,0.69091,0.68934,0.68969,727000000.0
2006-05-10 19:00:00,0.68998,0.69024,0.6892,0.68956,796200000.0
2006-05-10 19:15:00,0.68998,0.69013,0.68909,0.68914,301800000.0
2006-05-10 19:30:00,0.6895,0.68991,0.68906,0.68931,554400000.0
2006-05-10 19:45:00,0.68914,0.69005,0.68914,0.68944,501800000.0
2006-05-10 20:00:00,0.68952,0.69024,0.68706,0.68819,492800000.0
2006-05-10 20:15:00,0.68895,0.69052,0.68751,0.68805,556400000.0
2006-05-10 20:30:00,0.68814,0.68951,0.68774,0.68951,551200000.0
2006-05-10 20:45:00,0.68931,0.69039,0.68723,0.68992,506600000.0
2006-05-10 21:00:00,0.68955,0.69026,0.68919,0.68971,464200000.0
2006-05-10 21:15:00,0.68966,0.68992,0.68691,0.68938,214800000.0
2006-05-10 21:30:00,0.68923,0.68946,0.68862,0.68864,237200000.0
2006-05-10 21:45:00,0.68928,0.68932,0.68611,0.68796,313600000.0
2006-05-10 22:00:00,0.68863,0.68966,0.68828,0.68869,516000000.0
2006-05-10 22:15:00,0.68908,0.68917,0.68651,0.68843,357200000.0
2006-05-10 22:30:00,0.68892,0.68927,0.68817,0.68906,345400000.0
2006-05-10 22:45:00,0.68919,0.68954,0.68859,0.68931,300400000.0
2006-05-10 23:30:00,0.68957,0.6897,0.68685,0.68904,336400000.0
2006-05-10 23:45:00,0.68878,0.68943,0.68821,0.68936,431800000.0
2006-05-11 00:00:00,0.68892,0.69064,0.68878,0.69024,421000000.0
2006-05-11 00:15:00,0.69007,0.69054,0.68949,0.68983,380600000.0
2006-05-11 00:30:00,0.68991,0.68992,0.68872,0.68956,480800000.0
2006-05-11 00:45:00,0.68855,0.6895,0.68685,0.68764,456200000.0
2006-05-11 01:00:00,0.68755,0.6887,0.68683,0.68837,512400000.0
2006-05-11 01:15:00,0.68841,0.68907,0.68735,0.68839,494000000.0
2006-05-11 01:30:00,0.68799,0.68854,0.68568,0.68657,491800000.0
2006-05-11 01:45:00,0.6864,0.68743,0.68564,0.68741,418400000.0
2006-05-11 02:00:00,0.6872,0.68779,0.68598,0.68753,346000000.0
2006-05-11 02:15:00,0.68778,0.68787,0.68537,0.68651,457000000.0
2006-05-11 02:30:00,0.68654,0.68692,0.68385,0.68632,297400000.0
2006-05-11 02:45:00,0.6865,0.68706,0.68603,0.68627,255400000.0
2006-05-11 03:00:00,0.6864,0.68656,0.68556,0.68603,449000000.0
2006-05-11 03:15:00,0.68559,0.68622,0.68267,0.68524,506200000.0
2006-05-11 03:30:00,0.68536,0.68677,0.68309,0.68649,509200000.0
2006-05-11 03:45:00,0.68677,0.6874,0.68489,0.68658,488800000.0
2006-05-11 04:00:00,0.68719,0.68806,0.68667,0.68741,291600000.0
2006-05-11 04:15:00,0.68755,0.68803,0.68588,0.6871,477000000.0
2006-05-11 04:30:00,0.68731,0.68866,0.68692,0.68842,530000000.0
2006-05-11 04:45:00,0.68814,0.68867,0.68766,0.68796,356800000.0
2006-05-11 05:00:00,0.68805,0.68805,0.68723,0.68745,312800000.0
2006-05-11 05:15:00,0.68795,0.68833,0.6871,0.6871,402400000.0
2006-05-11 05:30:00,0.68732,0.688,0.68495,0.68696,407200000.0
2006-05-11 05:45:00,0.68694,0.68774,0.6864,0.68746,437800000.0
2006-05-11 06:00:00,0.68782,0.688,0.68663,0.68687,285800000.0
2006-05-11 06:15:00,0.6869,0.68762,0.68657,0.68714,405600000.0
2006-05-11 06:30:00,0.68732,0.6879,0.68704,0.68742,253600000.0
2006-05-11 06:45:00,0.68764,0.688,0.68715,0.68754,254400000.0
2006-05-11 07:00:00,0.6877,0.68789,0.68704,0.68744,352200000.0
2006-05-11 07:15:00,0.6876,0.68789,0.6863,0.68717,331800000.0
2006-05-11 07:30:00,0.68715,0.68747,0.68681,0.68743,260000000.0
2006-05-11 07:45:00,0.68718,0.68858,0.68641,0.68793,542400000.0
2006-05-11 08:00:00,0.68789,0.68831,0.68708,0.68801,448400000.0
2006-05-11 08:15:00,0.68814,0.68814,0.68469,0.68766,413200000.0
2006-05-11 08:30:00,0.68797,0.68869,0.68756,0.68842,558800000.0
2006-05-11 08:45:00,0.68859,0.68878,0.68541,0.68776,374400000.0
2006-05-11 09:00:00,0.68771,0.68855,0.68681,0.68753,553800000.0
2006-05-11 09:15:00,0.68762,0.68835,0.6858,0.68718,552400000.0
2006-05-11 09:30:00,0.68724,0.69081,0.68703,0.69073,549800000.0
2006-05-11 09:45:00,0.69071,0.69093,0.68986,0.69064,578600000.0
2006-05-11 10:00:00,0.69058,0.69128,0.6898,0.69028,632800000.0
2006-05-11 10:15:00,0.69077,0.69164,0.68852,0.69115,575800000.0
2006-05-11 10:30:00,0.6914,0.6915,0.68962,0.69084,607800000.0
2006-05-11 10:45:00,0.69116,0.69141,0.6902,0.69094,471000000.0
2006-05-11 11:00:00,0.69094,0.69272,0.69034,0.69248,594000000.0
2006-05-11 11:15:00,0.69222,0.69481,0.69166,0.69364,539800000.0
2006-05-11 11:30:00,0.69368,0.69409,0.69249,0.6936,474200000.0
2006-05-11 11:45:00,0.69347,0.69405,0.69134,0.69365,546600000.0
2006-05-11 12:00:00,0.69319,0.69506,0.69168,0.69438,643800000.0
2006-05-11 12:15:00,0.69514,0.69708,0.69316,0.69631,609000000.0
2006-05-11 12:30:00,0.69653,0.69768,0.69547,0.69687,604600000.0
2006-05-11 12:45:00,0.69688,0.69691,0.69446,0.69487,539000000.0
2006-05-11 13:00:00,0.69435,0.69523,0.69365,0.69496,505800000.0
2006-05-11 13:15:00,0.69475,0.6955,0.69458,0.69534,516000000.0
2006-05-11 13:30:00,0.69529,0.69549,0.69427,0.69487,490200000.0
2006-05-11 13:45:00,0.69495,0.6956,0.69445,0.69463,771200000.0
2006-05-11 14:00:00,0.69456,0.69513,0.69428,0.69453,710200000.0
2006-05-11 14:15:00,0.69453,0.69558,0.69408,0.6941,1166600000.0
2006-05-11 14:30:00,0.69442,0.69715,0.69412,0.69637,1128000000.0
2006-05-11 14:45:00,0.69657,0.69705,0.69575,0.69645,920400000.0
2006-05-11 15:00:00,0.6965,0.69679,0.6952,0.69564,1013000000.0
2006-05-11 15:15:00,0.69511,0.69622,0.69395,0.69578,789600000.0
2006-05-11 15:30:00,0.69281,0.69642,0.69281,0.69547,1105400000.0
2006-05-11 15:45:00,0.69571,0.696,0.69431,0.69431,997000000.0
2006-05-11 16:00:00,0.69444,0.69475,0.69139,0.69227,1339400000.0
2006-05-11 16:15:00,0.69183,0.6931,0.69181,0.69246,1109400000.0
2006-05-11 16:30:00,0.69267,0.6942,0.69245,0.69331,1695600000.0
2006-05-11 16:45:00,0.6938,0.6948,0.69322,0.69337,1978000000.0
2006-05-11 17:00:00,0.69354,0.69416,0.69209,0.69226,1720400000.0
2006-05-11 17:15:00,0.6923,0.69312,0.69169,0.69257,1085200000.0
2006-05-11 17:30:00,0.69257,0.69473,0.69257,0.69439,1593400000.0
2006-05-11 17:45:00,0.69403,0.69461,0.69271,0.69345,1978400000.0
2006-05-11 18:00:00,0.69355,0.69423,0.69294,0.69318,1887400000.0
2006-05-11 18:15:00,0.69353,0.69407,0.69311,0.69375,928000000.0
2006-05-11 18:30:00,0.69386,0.69509,0.69061,0.69469,581600000.0
2006-05-11 18:45:00,0.69461,0.69557,0.69403,0.69477,532200000.0
2006-05-11 19:00:00,0.69495,0.69583,0.69466,0.69524,724400000.0
2006-05-11 19:15:00,0.69527,0.69556,0.69436,0.69495,453600000.0
2006-05-11 19:30:00,0.69509,0.69534,0.69374,0.69423,377600000.0
2006-05-11 19:45:00,0.69423,0.69473,0.69399,0.69468,366400000.0
2006-05-11 20:00:00,0.69465,0.69498,0.69202,0.69456,384000000.0
2006-05-11 20:15:00,0.69474,0.69521,0.69287,0.6947,414400000.0
2006-05-11 20:30:00,0.69467,0.69496,0.69419,0.69455,298600000.0
2006-05-11 20:45:00,0.69459,0.69493,0.69363,0.69364,413200000.0
2006-05-11 21:00:00,0.69385,0.69438,0.69366,0.69387,204600000.0
2006-05-11 21:15:00,0.6938,0.69431,0.69282,0.69374,286400000.0
2006-05-11 21:30:00,0.69396,0.6942,0.69185,0.69412,124800000.0
2006-05-11 21:45:00,0.69395,0.69447,0.69363,0.69439,304400000.0
2006-05-11 22:00:00,0.69437,0.69455,0.69377,0.69421,257000000.0
2006-05-11 22:15:00,0.69375,0.69488,0.69206,0.69486,273000000.0
2006-05-11 22:30:00,0.69435,0.69537,0.69421,0.69485,347200000.0
2006-05-11 22:45:00,0.69502,0.69528,0.69459,0.69496,401000000.0
2006-05-11 23:15:00,0.69536,0.69544,0.69494,0.69515,33600000.0
2006-05-11 23:30:00,0.6942,0.69535,0.69245,0.694,354000000.0
2006-05-11 23:45:00,0.69419,0.69419,0.6932,0.69398,220800000.0
2006-05-12 00:00:00,0.6943,0.6943,0.69324,0.69403,326400000.0
2006-05-12 00:15:00,0.69366,0.69425,0.69324,0.69371,251000000.0
2006-05-12 00:30:00,0.69357,0.69411,0.69286,0.69318,300600000.0
2006-05-12 00:45:00,0.69346,0.69348,0.69192,0.69192,365600000.0
2006-05-12 01:00:00,0.69215,0.69479,0.69161,0.69422,623600000.0
2006-05-12 01:15:00,0.69445,0.69648,0.69265,0.69648,503000000.0
2006-05-12 01:30:00,0.69636,0.69674,0.69425,0.69522,404800000.0
2006-05-12 01:45:00,0.69489,0.69547,0.69461,0.69493,450600000.0
2006-05-12 02:00:00,0.6952,0.69566,0.69416,0.69523,472400000.0
2006-05-12 02:15:00,0.695,0.695,0.69269,0.69452,390200000.0
2006-05-12 02:30:00,0.69431,0.69468,0.69143,0.69391,361800000.0
2006-05-12 02:45:00,0.69432,0.69463,0.6935,0.69428,373800000.0
2006-05-12 03:00:00,0.69426,0.69458,0.69316,0.69358,474400000.0
2006-05-12 03:15:00,0.69339,0.69407,0.69093,0.69393,401000000.0
2006-05-12 03:30:00,0.6938,0.69426,0.69147,0.69413,422200000.0
2006-05-12 03:45:00,0.69417,0.69426,0.69353,0.69419,321400000.0
2006-05-12 04:00:00,0.69398,0.69425,0.69319,0.69363,278800000.0
2006-05-12 04:15:00,0.69388,0.69433,0.69225,0.69376,292800000.0
2006-05-12 04:30:00,0.69358,0.69437,0.69337,0.69409,386800000.0
2006-05-12 04:45:00,0.69408,0.69468,0.6938,0.69439,175400000.0
2006-05-12 05:00:00,0.69442,0.6947,0.69382,0.69426,373200000.0
2006-05-12 05:15:00,0.69419,0.69704,0.69419,0.69533,346600000.0
2006-05-12 05:30:00,0.69513,0.69556,0.69303,0.69457,366800000.0
2006-05-12 05:45:00,0.69473,0.69549,0.6942,0.6954,432400000.0
2006-05-12 06:00:00,0.69481,0.69561,0.69481,0.69531,429600000.0
2006-05-12 06:15:00,0.69512,0.69591,0.69498,0.69498,407000000.0
2006-05-12 06:30:00,0.69521,0.69575,0.69472,0.69524,352400000.0
2006-05-12 06:45:00,0.69535,0.69588,0.69508,0.69556,248800000.0
2006-05-12 07:00:00,0.69567,0.69595,0.69511,0.69562,336000000.0
2006-05-12 07:15:00,0.69552,0.69602,0.69486,0.69514,359400000.0
2006-05-12 07:30:00,0.69506,0.69571,0.69499,0.69537,388800000.0
2006-05-12 07:45:00,0.69536,0.69598,0.69473,0.69497,478600000.0
2006-05-12 08:00:00,0.69492,0.69545,0.69435,0.69513,543600000.0
2006-05-12 08:15:00,0.69538,0.69544,0.69267,0.69453,537200000.0
2006-05-12 08:30:00,0.6943,0.69498,0.69372,0.69427,571600000.0
2006-05-12 08:45:00,0.69417,0.69457,0.6926,0.69402,454000000.0
2006-05-12 09:00:00,0.6939,0.69456,0.69327,0.69455,539000000.0
2006-05-12 09:15:00,0.69403,0.69489,0.69271,0.69378,408200000.0
2006-05-12 09:30:00,0.69414,0.69467,0.69101,0.69212,577000000.0
2006-05-12 09:45:00,0.6919,0.69254,0.69148,0.69226,580400000.0
2006-05-12 10:00:00,0.69218,0.69244,0.68868,0.68944,632400000.0
2006-05-12 10:15:00,0.68917,0.69093,0.68859,0.69035,543600000.0
2006-05-12 10:30:00,0.69005,0.69126,0.68883,0.69075,559200000.0
2006-05-12 10:45:00,0.69031,0.69057,0.68953,0.69026,483600000.0
2006-05-12 11:00:00,0.69018,0.69055,0.68802,0.68983,512800000.0
2006-05-12 11:15:00,0.6901,0.69065,0.68947,0.69028,386000000.0
2006-05-12 11:30:00,0.69033,0.69066,0.68915,0.6901,532600000.0
2006-05-12 11:45:00,0.69052,0.69069,0.68729,0.68954,586200000.0
2006-05-12 12:00:00,0.68974,0.69045,0.68849,0.68877,610600000.0
2006-05-12 12:15:00,0.68941,0.68952,0.68686,0.68854,462200000.0
2006-05-12 12:30:00,0.68836,0.68946,0.68793,0.68946,490000000.0
2006-05-12 12:45:00,0.68913,0.6897,0.68844,0.68918,502200000.0
2006-05-12 13:00:00,0.68922,0.6894,0.68755,0.6894,576800000.0
2006-05-12 13:15:00,0.68942,0.69007,0.68878,0.68913,558800000.0
2006-05-12 13:30:00,0.68857,0.6905,0.68855,0.68995,538600000.0
2006-05-12 13:45:00,0.69018,0.69111,0.68818,0.69055,813600000.0
2006-05-12 14:00:00,0.69039,0.69302,0.69016,0.69161,790800000.0
2006-05-12 14:15:00,0.6916,0.6947,0.6916,0.69408,1170600000.0
2006-05-12 14:30:00,0.69474,0.69527,0.69234,0.69331,1128800000.0
2006-05-12 14:45:00,0.69346,0.69391,0.69174,0.69337,921600000.0
2006-05-12 15:00:00,0.69351,0.69389,0.69232,0.69323,1010800000.0
2006-05-12 15:15:00,0.69312,0.6937,0.69125,0.69315,965400000.0
2006-05-12 15:30:00,0.69095,0.69369,0.69003,0.69344,1086600000.0
2006-05-12 15:45:00,0.69333,0.69441,0.6928,0.69407,994800000.0
2006-05-12 16:00:00,0.69433,0.69596,0.69348,0.69568,1484600000.0
2006-05-12 16:15:00,0.69598,0.69608,0.69444,0.69542,1109800000.0
2006-05-12 16:30:00,0.695,0.69681,0.69473,0.69591,1694800000.0
2006-05-12 16:45:00,0.69586,0.6964,0.69511,0.69632,1963800000.0
2006-05-12 17:00:00,0.69643,0.69647,0.69515,0.69544,1627200000.0
2006-05-12 17:15:00,0.69556,0.69772,0.69514,0.69693,1209000000.0
2006-05-12 17:30:00,0.69712,0.69726,0.69576,0.69605,1671600000.0
2006-05-12 17:45:00,0.69577,0.69681,0.69513,0.69631,1961200000.0
2006-05-12 18:00:00,0.69655,0.69717,0.69618,0.69663,1712200000.0
2006-05-12 18:15:00,0.69635,0.69668,0.69541,0.69594,1117800000.0
2006-05-12 18:30:00,0.69613,0.69783,0.69367,0.69715,693600000.0
2006-05-12 18:45:00,0.69691,0.69761,0.69643,0.69727,538400000.0
2006-05-12 19:00:00,0.69762,0.69762,0.69557,0.69576,714000000.0
2006-05-12 19:15:00,0.69562,0.69601,0.69519,0.69563,417000000.0
2006-05-12 19:30:00,0.69595,0.6968,0.69538,0.69622,275600000.0
2006-05-12 19:45:00,0.69682,0.6973,0.69625,0.69701,340600000.0
2006-05-12 20:00:00,0.697,0.69866,0.69467,0.69804,471600000.0
2006-05-12 20:15:00,0.69793,0.69826,0.69653,0.6973,425600000.0
2006-05-12 20:30:00,0.69753,0.6979,0.69691,0.69722,417200000.0
2006-05-12 20:45:00,0.69724,0.69756,0.69465,0.69639,423200000.0
2006-05-12 21:00:00,0.69635,0.69672,0.69502,0.69635,285800000.0
2006-05-12 21:15:00,0.69615,0.6967,0.69576,0.69633,324800000.0
2006-05-12 21:30:00,0.6964,0.69683,0.69431,0.6962,335400000.0
2006-05-12 21:45:00,0.69667,0.69688,0.69458,0.69654,325200000.0
2006-05-12 22:00:00,0.69633,0.69685,0.6961,0.69626,200000000.0
2006-05-12 22:15:00,0.69677,0.69689,0.69434,0.69616,314600000.0
2006-05-12 22:30:00,0.6964,0.69685,0.6962,0.69656,313600000.0
2006-05-12 22:45:00,0.69686,0.69695,0.69595,0.69641,314600000.0
2006-05-14 23:45:00,0.69693,0.69722,0.69657,0.69719,161600000.0
2006-05-15 00:00:00,0.69722,0.6977,0.69651,0.69712,469200000.0
2006-05-15 00:15:00,0.69729,0.69755,0.69551,0.6962,530600000.0
2006-05-15 00:30:00,0.69631,0.69681,0.69549,0.69549,455400000.0
2006-05-15 00:45:00,0.69584,0.69628,0.69335,0.69512,452200000.0
2006-05-15 01:00:00,0.69555,0.69582,0.69321,0.69428,609200000.0
2006-05-15 01:15:00,0.69388,0.69448,0.69356,0.6938,309200000.0
2006-05-15 01:30:00,0.69408,0.69476,0.69356,0.69453,334800000.0
2006-05-15 01:45:00,0.69446,0.69486,0.6941,0.69431,286600000.0
2006-05-15 02:00:00,0.6941,0.69442,0.69272,0.69311,428200000.0
2006-05-15 02:15:00,0.6929,0.69331,0.6907,0.69219,435400000.0
2006-05-15 02:30:00,0.69214,0.6928,0.69192,0.69233,442600000.0
2006-05-15 02:45:00,0.69233,0.69293,0.69148,0.6924,300600000.0
2006-05-15 03:00:00,0.69232,0.69376,0.69183,0.69341,363600000.0
2006-05-15 03:15:00,0.69325,0.69482,0.69321,0.69466,393600000.0
2006-05-15 03:30:00,0.69449,0.69477,0.69119,0.69224,444800000.0
2006-05-15 03:45:00,0.69241,0.69313,0.69064,0.69274,352400000.0
2006-05-15 04:00:00,0.69327,0.69334,0.69261,0.69299,240400000.0
2006-05-15 04:15:00,0.69291,0.69319,0.69053,0.69264,488800000.0
2006-05-15 04:30:00,0.69242,0.69277,0.69097,0.69277,530400000.0
2006-05-15 04:45:00,0.69283,0.6933,0.69202,0.693,512000000.0
2006-05-15 05:00:00,0.69299,0.69363,0.69121,0.69292,419000000.0
2006-05-15 05:15:00,0.69294,0.69325,0.69228,0.69258,328000000.0
2006-05-15 05:30:00,0.69282,0.69308,0.69177,0.69246,306000000.0
2006-05-15 05:45:00,0.69281,0.69356,0.69204,0.69329,371400000.0
2006-05-15 06:00:00,0.69341,0.69377,0.69285,0.69288,280800000.0
2006-05-15 06:15:00,0.69294,0.69334,0.69262,0.69288,388800000.0
2006-05-15 06:30:00,0.69296,0.69326,0.69161,0.6925,453200000.0
2006-05-15 06:45:00,0.69256,0.69279,0.69193,0.69241,349800000.0
2006-05-15 07:00:00,0.69274,0.69274,0.69184,0.69237,220600000.0
2006-05-15 07:15:00,0.69227,0.69227,0.69144,0.69214,253800000.0
2006-05-15 07:30:00,0.69177,0.69227,0.6915,0.69187,273800000.0
2006-05-15 07:45:00,0.69164,0.69247,0.68975,0.69218,475200000.0
2006-05-15 08:00:00,0.69182,0.69262,0.69147,0.69194,376000000.0
2006-05-15 08:15:00,0.69216,0.69269,0.68984,0.69226,577600000.0
2006-05-15 08:30:00,0.6919,0.69225,0.69088,0.69115,536000000.0
2006-05-15 08:45:00,0.69126,0.69151,0.68778,0.68971,494800000.0
2006-05-15 09:00:00,0.6899,0.69121,0.68972,0.6907,552400000.0
2006-05-15 09:15:00,0.69102,0.69188,0.68904,0.68921,492800000.0
2006-05-15 09:30:00,0.68962,0.69069,0.68757,0.69042,563600000.0
2006-05-15 09:45:00,0.69074,0.69102,0.6895,0.69068,546600000.0
2006-05-15 10:00:00,0.69071,0.69127,0.68974,0.69094,639200000.0
2006-05-15 10:15:00,0.69102,0.69115,0.68897,0.69079,576600000.0
2006-05-15 10:30:00,0.69085,0.69106,0.68949,0.68961,517600000.0
2006-05-15 10:45:00,0.68978,0.69021,0.68905,0.68934,610200000.0
2006-05-15 11:00:00,0.68994,0.69121,0.68878,0.69027,595400000.0
2006-05-15 11:15:00,0.6902,0.69116,0.68993,0.69085,485200000.0
2006-05-15 11:30:00,0.69122,0.69213,0.69013,0.69163,499600000.0
2006-05-15 11:45:00,0.69164,0.6924,0.69003,0.69132,547600000.0
2006-05-15 12:00:00,0.69136,0.69169,0.68989,0.69116,642400000.0
2006-05-15 12:15:00,0.69121,0.69212,0.6891,0.69085,568800000.0
2006-05-15 12:30:00,0.69127,0.69288,0.69086,0.69247,568200000.0
2006-05-15 12:45:00,0.69219,0.6934,0.69201,0.69258,512400000.0
2006-05-15 13:00:00,0.6925,0.69292,0.6915,0.69217,542400000.0
2006-05-15 13:15:00,0.69211,0.69317,0.69166,0.69245,524400000.0
2006-05-15 13:30:00,0.69236,0.69348,0.69163,0.69298,565800000.0
2006-05-15 13:45:00,0.69291,0.69365,0.69188,0.69306,883400000.0
2006-05-15 14:00:00,0.69298,0.69374,0.69256,0.6931,802400000.0
2006-05-15 14:15:00,0.6935,0.69402,0.6927,0.69317,1161600000.0
2006-05-15 14:30:00,0.69308,0.69371,0.69265,0.69318,1048800000.0
2006-05-15 14:45:00,0.69365,0.69404,0.69283,0.69355,850600000.0
2006-05-15 15:00:00,0.6937,0.69639,0.69336,0.69505,1012600000.0
2006-05-15 15:15:00,0.69501,0.69592,0.69069,0.69319,985200000.0
2006-05-15 15:30:00,0.69116,0.69362,0.69035,0.69291,1131200000.0
2006-05-15 15:45:00,0.69306,0.69334,0.69153,0.69242,986400000.0
2006-05-15 16:00:00,0.69228,0.69295,0.68931,0.69257,1488200000.0
2006-05-15 16:15:00,0.69248,0.69284,0.69178,0.69237,1098200000.0
2006-05-15 16:30:00,0.69212,0.69242,0.69077,0.69097,1701000000.0
2006-05-15 16:45:00,0.69113,0.69188,0.68996,0.69188,1968800000.0
2006-05-15 17:00:00,0.69149,0.6921,0.69097,0.69166,1746600000.0
2006-05-15 17:15:00,0.69177,0.69271,0.69115,0.6916,1139600000.0
2006-05-15 17:30:00,0.6919,0.6935,0.69084,0.6932,1647000000.0
2006-05-15 17:45:00,0.69346,0.69391,0.69232,0.6928,1987200000.0
2006-05-15 18:00:00,0.69284,0.69308,0.69194,0.69245,1895200000.0
2006-05-15 18:15:00,0.69235,0.69282,0.69142,0.6925,1156800000.0
2006-05-15 18:30:00,0.69228,0.69266,0.69004,0.69252,686600000.0
2006-05-15 18:45:00,0.69244,0.69244,0.69075,0.69094,802400000.0
2006-05-15 19:00:00,0.69103,0.69157,0.69043,0.69127,950600000.0
2006-05-15 19:15:00,0.69099,0.6914,0.69044,0.69082,360400000.0
2006-05-15 19:30:00,0.69075,0.69114,0.68971,0.69052,518600000.0
2006-05-15 19:45:00,0.69077,0.69131,0.69016,0.6907,485000000.0
2006-05-15 20:00:00,0.69083,0.69121,0.68912,0.68912,480200000.0
2006-05-15 20:15:00,0.69012,0.69094,0.68832,0.69093,492000000.0
2006-05-15 20:30:00,0.69078,0.69111,0.69014,0.6908,466400000.0
2006-05-15 20:45:00,0.69057,0.6909,0.68856,0.68972,437000000.0
2006-05-15 21:00:00,0.68988,0.68994,0.68905,0.68912,285600000.0
2006-05-15 21:15:00,0.68944,0.68951,0.68676,0.68894,316400000.0
2006-05-15 21:30:00,0.68926,0.68955,0.6887,0.68932,328000000.0
2006-05-15 21:45:00,0.68914,0.69013,0.68856,0.68966,416200000.0
2006-05-15 22:00:00,0.68952,0.69001,0.68882,0.68952,525600000.0
2006-05-15 22:15:00,0.68964,0.69011,0.68926,0.68936,280400000.0
2006-05-15 22:30:00,0.68953,0.68988,0.68856,0.68956,279400000.0
2006-05-15 22:45:00,0.68979,0.6898,0.68868,0.68929,280000000.0
2006-05-15 23:15:00,0.68885,0.68932,0.68879,0.68922,33600000.0
2006-05-15 23:30:00,0.68808,0.68942,0.68669,0.68912,156800000.0
2006-05-15 23:45:00,0.68908,0.69004,0.68901,0.6898,231200000.0
2006-05-16 00:00:00,0.68999,0.69013,0.68861,0.68981,306000000.0
2006-05-16 00:15:00,0.68988,0.6906,0.68969,0.69052,240000000.0
2006-05-16 00:30:00,0.69006,0.69093,0.69004,0.69086,241400000.0
2006-05-16 00:45:00,0.69022,0.69093,0.68992,0.68994,313600000.0
2006-05-16 01:00:00,0.69021,0.69032,0.68866,0.68968,382800000.0
2006-05-16 01:15:00,0.69001,0.69052,0.68796,0.69029,360000000.0
2006-05-16 01:30:00,0.69025,0.69077,0.68901,0.69015,368400000.0
2006-05-16 01:45:00,0.69043,0.69083,0.68988,0.69047,367800000.0
2006-05-16 02:00:00,0.69065,0.69103,0.68999,0.69,355200000.0
2006-05-16 02:15:00,0.69,0.69128,0.68933,0.69045,408200000.0
2006-05-16 02:30:00,0.69105,0.6921,0.6884,0.6921,204200000.0
2006-05-16 02:45:00,0.69176,0.69229,0.69097,0.69198,312800000.0
2006-05-16 03:00:00,0.69219,0.69252,0.69121,0.69219,541200000.0
2006-05-16 03:15:00,0.69181,0.69222,0.68987,0.69181,374800000.0
2006-05-16 03:30:00,0.69155,0.6923,0.69127,0.692,419200000.0
2006-05-16 03:45:00,0.69197,0.69296,0.69021,0.69221,536200000.0
2006-05-16 04:00:00,0.69237,0.6927,0.69159,0.69183,291600000.0
2006-05-16 04:15:00,0.69235,0.69235,0.69007,0.69187,305600000.0
2006-05-16 04:30:00,0.69213,0.69227,0.69159,0.69181,240600000.0
2006-05-16 04:45:00,0.69176,0.69214,0.69155,0.69191,66600000.0
2006-05-16 05:00:00,0.69168,0.69252,0.69133,0.69211,266000000.0
2006-05-16 05:15:00,0.69214,0.69261,0.69191,0.69218,373400000.0
2006-05-16 05:30:00,0.69207,0.6928,0.68963,0.69245,322600000.0
2006-05-16 05:45:00,0.69251,0.69297,0.69224,0.69256,378200000.0
2006-05-16 06:00:00,0.69248,0.69299,0.69203,0.69264,318400000.0
2006-05-16 06:15:00,0.69225,0.69258,0.68962,0.69032,403800000.0
2006-05-16 06:30:00,0.69029,0.69108,0.69011,0.69068,360200000.0
2006-05-16 06:45:00,0.69038,0.69227,0.69038,0.69177,516000000.0
2006-05-16 07:00:00,0.69211,0.69242,0.69148,0.69217,366800000.0
2006-05-16 07:15:00,0.69193,0.69245,0.69167,0.6919,379600000.0
2006-05-16 07:30:00,0.6919,0.6924,0.69139,0.69199,312600000.0
2006-05-16 07:45:00,0.69144,0.69209,0.69003,0.69209,452400000.0
2006-05-16 08:00:00,0.69171,0.69225,0.69091,0.69107,550400000.0
2006-05-16 08:15:00,0.69137,0.69189,0.68932,0.69125,489600000.0
2006-05-16 08:30:00,0.69129,0.69207,0.69046,0.69164,547800000.0
2006-05-16 08:45:00,0.69163,0.69235,0.68922,0.69187,456000000.0
2006-05-16 09:00:00,0.69203,0.69313,0.692,0.69267,550400000.0
2006-05-16 09:15:00,0.69244,0.69314,0.69044,0.69308,515200000.0
2006-05-16 09:30:00,0.69288,0.69381,0.69141,0.69334,541600000.0
2006-05-16 09:45:00,0.69303,0.69402,0.69281,0.69353,544400000.0
2006-05-16 10:00:00,0.69387,0.69418,0.69327,0.69372,514200000.0
2006-05-16 10:15:00,0.69386,0.69513,0.6931,0.69436,580600000.0
2006-05-16 10:30:00,0.69395,0.69432,0.69216,0.69305,598600000.0
2006-05-16 10:45:00,0.69359,0.69363,0.69201,0.69216,608800000.0
2006-05-16 11:00:00,0.69251,0.69321,0.69143,0.69266,557000000.0
2006-05-16 11:15:00,0.69285,0.6932,0.69242,0.69293,396000000.0
2006-05-16 11:30:00,0.69284,0.69361,0.69242,0.69328,437000000.0
2006-05-16 11:45:00,0.69328,0.69424,0.69131,0.69379,499000000.0
2006-05-16 12:00:00,0.69355,0.69482,0.69355,0.69439,556600000.0
2006-05-16 12:15:00,0.69435,0.6947,0.69158,0.694,449600000.0
2006-05-16 12:30:00,0.69398,0.69442,0.69317,0.69334,605800000.0
2006-05-16 12:45:00,0.69298,0.69369,0.6924,0.69267,576000000.0
2006-05-16 13:00:00,0.69302,0.69362,0.692,0.6931,554600000.0
2006-05-16 13:15:00,0.6929,0.6935,0.69178,0.69178,548600000.0
2006-05-16 13:30:00,0.69176,0.69259,0.69155,0.69254,580200000.0
2006-05-16 13:45:00,0.69232,0.69289,0.68987,0.69172,550200000.0
2006-05-16 14:00:00,0.69184,0.6923,0.69089,0.6913,643200000.0
2006-05-16 14:15:00,0.69081,0.69173,0.69055,0.69108,1113400000.0
2006-05-16 14:30:00,0.69134,0.6916,0.69004,0.69051,1072600000.0
2006-05-16 14:45:00,0.69037,0.69094,0.68947,0.69006,889800000.0
2006-05-16 15:00:00,0.69002,0.6918,0.68934,0.69167,903800000.0
2006-05-16 15:15:00,0.69163,0.69205,0.68897,0.69152,990600000.0
2006-05-16 15:30:00,0.68944,0.69187,0.68853,0.69106,1128600000.0
2006-05-16 15:45:00,0.69079,0.69209,0.69068,0.69206,991600000.0
2006-05-16 16:00:00,0.69209,0.69217,0.69012,0.69129,1486800000.0
2006-05-16 16:15:00,0.69168,0.69181,0.69113,0.69145,1009600000.0
2006-05-16 16:30:00,0.69149,0.69248,0.69134,0.69194,1701200000.0
2006-05-16 16:45:00,0.69246,0.69403,0.69176,0.69378,1658400000.0
2006-05-16 17:00:00,0.69345,0.69376,0.69231,0.6925,1738200000.0
2006-05-16 17:15:00,0.69184,0.69309,0.69164,0.69285,1000800000.0
2006-05-16 17:30:00,0.69268,0.69334,0.69198,0.69272,1645000000.0
2006-05-16 17:45:00,0.69312,0.6934,0.69245,0.69293,1948800000.0
2006-05-16 18:00:00,0.69268,0.69295,0.69166,0.69207,1625400000.0
2006-05-16 18:15:00,0.69232,0.69232,0.69082,0.6917,1098400000.0
2006-05-16 18:30:00,0.69154,0.69209,0.68982,0.69104,558800000.0
2006-05-16 18:45:00,0.69118,0.69205,0.69037,0.69204,490000000.0
2006-05-16 19:00:00,0.69212,0.69265,0.69127,0.69265,821000000.0
2006-05-16 19:15:00,0.69238,0.69368,0.69198,0.69332,525400000.0
2006-05-16 19:30:00,0.69299,0.69445,0.69278,0.69365,435200000.0
2006-05-16 19:45:00,0.69369,0.69455,0.69352,0.69421,477200000.0
2006-05-16 20:00:00,0.69425,0.69474,0.69214,0.69427,410400000.0
2006-05-16 20:15:00,0.69451,0.69495,0.69216,0.694,424400000.0
2006-05-16 20:30:00,0.69402,0.6946,0.69354,0.69424,483200000.0
2006-05-16 20:45:00,0.6943,0.69505,0.69254,0.69402,502200000.0
2006-05-16 21:00:00,0.6942,0.69464,0.69399,0.69439,173800000.0
2006-05-16 21:15:00,0.69441,0.6949,0.69198,0.69392,229000000.0
2006-05-16 21:30:00,0.69482,0.69487,0.6939,0.69433,259600000.0
2006-05-16 21:45:00,0.69436,0.69466,0.69237,0.69413,287400000.0
2006-05-16 22:00:00,0.69432,0.69473,0.69378,0.69397,335200000.0
2006-05-16 22:15:00,0.69406,0.6943,0.69358,0.69369,259200000.0
2006-05-16 22:30:00,0.69388,0.69434,0.69366,0.69366,267600000.0
2006-05-16 22:45:00,0.69378,0.69413,0.69241,0.69384,435200000.0
2006-05-16 23:45:00,0.69308,0.69361,0.69181,0.6927,235600000.0
2006-05-17 00:00:00,0.6923,0.69298,0.69218,0.69259,333800000.0
2006-05-17 00:15:00,0.69288,0.69317,0.69248,0.69273,90600000.0
2006-05-17 00:30:00,0.69292,0.69319,0.69207,0.69229,248000000.0
2006-05-17 00:45:00,0.69205,0.69281,0.69146,0.692,401000000.0
2006-05-17 01:00:00,0.69213,0.69276,0.69187,0.69226,437200000.0
2006-05-17 01:15:00,0.69255,0.69389,0.6922,0.69385,387600000.0
2006-05-17 01:30:00,0.69337,0.69391,0.69189,0.69341,298400000.0
2006-05-17 01:45:00,0.69308,0.69363,0.69287,0.69313,260600000.0
2006-05-17 02:00:00,0.69304,0.69358,0.6918,0.69198,417000000.0
2006-05-17 02:15:00,0.69202,0.69281,0.69109,0.69225,405000000.0
2006-05-17 02:30:00,0.69253,0.69311,0.69077,0.69301,319800000.0
2006-05-17 02:45:00,0.69301,0.69422,0.69237,0.69416,441600000.0
2006-05-17 03:00:00,0.69372,0.69457,0.69359,0.69387,372600000.0
2006-05-17 03:15:00,0.69391,0.69428,0.69215,0.69373,279200000.0
2006-05-17 03:30:00,0.6933,0.69412,0.69181,0.69307,369400000.0
2006-05-17 03:45:00,0.69307,0.69411,0.69153,0.69396,467200000.0
2006-05-17 04:00:00,0.69393,0.69393,0.69269,0.69286,352000000.0
2006-05-17 04:15:00,0.69311,0.69311,0.69052,0.6923,438200000.0
2006-05-17 04:30:00,0.69277,0.69305,0.69185,0.69201,340800000.0
2006-05-17 04:45:00,0.69253,0.69301,0.69213,0.69297,188200000.0
2006-05-17 05:00:00,0.69254,0.69377,0.69242,0.69339,489200000.0
2006-05-17 05:15:00,0.69335,0.69391,0.69292,0.69346,177600000.0
2006-05-17 05:30:00,0.69325,0.69464,0.69174,0.69355,504800000.0
2006-05-17 05:45:00,0.69389,0.69445,0.69365,0.69397,301800000.0
2006-05-17 06:00:00,0.69359,0.6942,0.69352,0.69388,285200000.0
2006-05-17 06:15:00,0.69394,0.6942,0.69344,0.69363,134800000.0
2006-05-17 06:30:00,0.6936,0.69393,0.69328,0.69384,148800000.0
2006-05-17 06:45:00,0.69333,0.69394,0.69325,0.69325,215400000.0
2006-05-17 07:00:00,0.69361,0.69406,0.69325,0.69381,373800000.0
2006-05-17 07:15:00,0.69362,0.69418,0.69329,0.69405,153600000.0
2006-05-17 07:30:00,0.69395,0.69423,0.69333,0.6938,369000000.0
2006-05-17 07:45:00,0.69361,0.69389,0.69173,0.69364,515800000.0
2006-05-17 08:00:00,0.69347,0.69402,0.6929,0.69328,497200000.0
2006-05-17 08:15:00,0.6938,0.69383,0.69156,0.69329,518000000.0
2006-05-17 08:30:00,0.69346,0.69396,0.6925,0.69387,550400000.0
2006-05-17 08:45:00,0.69388,0.69447,0.69142,0.69415,350800000.0
2006-05-17 09:00:00,0.69411,0.69565,0.69377,0.69529,519200000.0
2006-05-17 09:15:00,0.69542,0.69594,0.69435,0.69468,509600000.0
2006-05-17 09:30:00,0.69472,0.69582,0.69307,0.69572,533400000.0
2006-05-17 09:45:00,0.69544,0.69569,0.6947,0.69516,460000000.0
2006-05-17 10:00:00,0.69498,0.69529,0.69396,0.69451,558000000.0
2006-05-17 10:15:00,0.6944,0.69521,0.6922,0.69466,470200000.0
2006-05-17 10:30:00,0.69455,0.69506,0.69308,0.69481,440800000.0
2006-05-17 10:45:00,0.69467,0.69522,0.6942,0.69444,485200000.0
2006-05-17 11:00:00,0.69428,0.69504,0.69154,0.6944,604400000.0
2006-05-17 11:15:00,0.69436,0.69497,0.69375,0.69388,461800000.0
2006-05-17 11:30:00,0.6938,0.69436,0.69262,0.69318,560200000.0
2006-05-17 11:45:00,0.69378,0.69439,0.6912,0.69363,460800000.0
2006-05-17 12:00:00,0.69402,0.69456,0.69123,0.69379,502600000.0
2006-05-17 12:15:00,0.6934,0.69417,0.69176,0.69359,607800000.0
2006-05-17 12:30:00,0.69422,0.69422,0.69316,0.69392,484800000.0
2006-05-17 12:45:00,0.69373,0.6941,0.69268,0.69307,468200000.0
2006-05-17 13:00:00,0.69275,0.69304,0.69173,0.69242,509000000.0
2006-05-17 13:15:00,0.69212,0.6928,0.69191,0.69228,500400000.0
2006-05-17 13:30:00,0.69242,0.69357,0.69184,0.69269,609000000.0
2006-05-17 13:45:00,0.69268,0.69315,0.6907,0.69197,883800000.0
2006-05-17 14:00:00,0.69178,0.69223,0.69109,0.69194,743600000.0
2006-05-17 14:15:00,0.69233,0.69269,0.69137,0.69178,1166200000.0
2006-05-17 14:30:00,0.69176,0.69309,0.69117,0.69272,1127400000.0
2006-05-17 14:45:00,0.69268,0.69307,0.69133,0.69245,921000000.0
2006-05-17 15:00:00,0.69252,0.69277,0.68964,0.68978,1016800000.0
2006-05-17 15:15:00,0.68986,0.69227,0.68754,0.69134,971200000.0
2006-05-17 15:30:00,0.68917,0.69243,0.68826,0.69243,1127800000.0
2006-05-17 15:45:00,0.69214,0.69258,0.69115,0.69158,892600000.0
2006-05-17 16:00:00,0.69174,0.69201,0.68876,0.69065,1487000000.0
2006-05-17 16:15:00,0.69066,0.69105,0.68824,0.68966,975800000.0
2006-05-17 16:30:00,0.6899,0.69,0.68833,0.6889,1698400000.0
2006-05-17 16:45:00,0.68887,0.6894,0.68803,0.68855,1984800000.0
2006-05-17 17:00:00,0.68886,0.68911,0.68807,0.68894,1577400000.0
2006-05-17 17:15:00,0.68861,0.68963,0.68822,0.68836,1209400000.0
2006-05-17 17:30:00,0.68784,0.69021,0.68779,0.68964,1655600000.0
2006-05-17 17:45:00,0.69011,0.69057,0.68717,0.68717,1978600000.0
2006-05-17 18:00:00,0.68744,0.68865,0.68744,0.68769,1888600000.0
2006-05-17 18:15:00,0.68802,0.68943,0.68762,0.6888,1149600000.0
2006-05-17 18:30:00,0.68831,0.68942,0.68652,0.68901,641600000.0
2006-05-17 18:45:00,0.68912,0.69078,0.68887,0.69038,803400000.0
2006-05-17 19:00:00,0.69019,0.69058,0.68952,0.69014,733800000.0
2006-05-17 19:15:00,0.69008,0.69062,0.68969,0.69062,567000000.0
2006-05-17 19:30:00,0.69027,0.69057,0.68918,0.68935,452800000.0
2006-05-17 19:45:00,0.68942,0.68986,0.68861,0.68936,556200000.0
2006-05-17 20:00:00,0.68941,0.69029,0.68761,0.69013,483200000.0
2006-05-17 20:15:00,0.68982,0.69083,0.68803,0.69011,560000000.0
2006-05-17 20:30:00,0.68968,0.69086,0.68905,0.69086,522200000.0
2006-05-17 20:45:00,0.69086,0.69218,0.6894,0.69156,564200000.0
2006-05-17 21:00:00,0.69157,0.69305,0.69065,0.69285,465200000.0
2006-05-17 21:15:00,0.6927,0.69298,0.69132,0.69248,377800000.0
2006-05-17 21:30:00,0.69258,0.69302,0.69104,0.69247,387400000.0
2006-05-17 21:45:00,0.69222,0.69277,0.68991,0.69258,431200000.0
2006-05-17 22:00:00,0.69233,0.6927,0.69147,0.69186,347600000.0
2006-05-17 22:15:00,0.69162,0.69265,0.69036,0.69214,325200000.0
2006-05-17 22:30:00,0.69187,0.69235,0.69167,0.69223,369600000.0
2006-05-17 22:45:00,0.69228,0.69257,0.69142,0.69229,319800000.0
2006-05-17 23:30:00,0.69243,0.69336,0.69176,0.69247,445800000.0
2006-05-17 23:45:00,0.69237,0.69373,0.69198,0.69348,423400000.0
2006-05-18 00:00:00,0.69377,0.69416,0.69286,0.69347,461800000.0
2006-05-18 00:15:00,0.69361,0.69385,0.69294,0.69357,347000000.0
2006-05-18 00:30:00,0.6935,0.69459,0.69313,0.69431,508000000.0
2006-05-18 00:45:00,0.69394,0.69451,0.69326,0.69393,374600000.0
2006-05-18 01:00:00,0.69406,0.69431,0.6933,0.6933,191400000.0
2006-05-18 01:15:00,0.69356,0.69391,0.69284,0.69307,232000000.0
2006-05-18 01:30:00,0.69296,0.69351,0.69213,0.69217,325800000.0
2006-05-18 01:45:00,0.69256,0.69358,0.69172,0.69357,529200000.0
2006-05-18 02:00:00,0.69331,0.69445,0.69302,0.69391,321600000.0
2006-05-18 02:15:00,0.69364,0.69462,0.69245,0.694,276600000.0
2006-05-18 02:30:00,0.69411,0.69439,0.69018,0.69323,461800000.0
2006-05-18 02:45:00,0.69306,0.69402,0.69264,0.69351,354000000.0
2006-05-18 03:00:00,0.69347,0.69403,0.69319,0.69374,395600000.0
2006-05-18 03:15:00,0.69325,0.69371,0.69232,0.69237,413600000.0
2006-05-18 03:30:00,0.69239,0.69304,0.68988,0.69276,305000000.0
2006-05-18 03:45:00,0.69279,0.69398,0.69106,0.69363,416200000.0
2006-05-18 04:00:00,0.69368,0.6943,0.69258,0.69398,371000000.0
2006-05-18 04:15:00,0.69401,0.69449,0.69264,0.69393,441800000.0
2006-05-18 04:30:00,0.69405,0.69522,0.69391,0.69521,461600000.0
2006-05-18 04:45:00,0.69494,0.69553,0.6945,0.69532,525600000.0
2006-05-18 05:00:00,0.69477,0.69527,0.69337,0.6941,310400000.0
2006-05-18 05:15:00,0.69377,0.69452,0.69369,0.69387,185600000.0
2006-05-18 05:30:00,0.69411,0.6946,0.69316,0.69423,294800000.0
2006-05-18 05:45:00,0.69398,0.69426,0.69338,0.69338,323600000.0
2006-05-18 06:00:00,0.69352,0.69393,0.69327,0.69393,299600000.0
2006-05-18 06:15:00,0.69375,0.69399,0.69278,0.69378,460400000.0
2006-05-18 06:30:00,0.69349,0.6944,0.69328,0.69403,251200000.0
2006-05-18 06:45:00,0.69387,0.69428,0.6934,0.69404,212800000.0
2006-05-18 07:00:00,0.69371,0.69424,0.6931,0.69351,326800000.0
2006-05-18 07:15:00,0.69346,0.69354,0.69251,0.69271,357200000.0
2006-05-18 07:30:00,0.69302,0.69352,0.6922,0.69349,373000000.0
2006-05-18 07:45:00,0.69311,0.69387,0.69183,0.69336,554800000.0
2006-05-18 08:00:00,0.69317,0.69361,0.69195,0.69218,494200000.0
2006-05-18 08:15:00,0.69206,0.69295,0.69041,0.69195,539400000.0
2006-05-18 08:30:00,0.69243,0.69268,0.6916,0.69257,477200000.0
2006-05-18 08:45:00,0.69228,0.69329,0.69061,0.69256,489800000.0
2006-05-18 09:00:00,0.69269,0.69308,0.69213,0.69249,447800000.0
2006-05-18 09:15:00,0.69239,0.69267,0.69052,0.69166,466400000.0
2006-05-18 09:30:00,0.69205,0.69252,0.68983,0.69197,493800000.0
2006-05-18 09:45:00,0.69199,0.6934,0.69177,0.69313,545400000.0
2006-05-18 10:00:00,0.69364,0.69453,0.69326,0.6941,549600000.0
2006-05-18 10:15:00,0.69448,0.69581,0.6931,0.69513,575200000.0
2006-05-18 10:30:00,0.69535,0.69772,0.6952,0.69734,514400000.0
2006-05-18 10:45:00,0.69747,0.69794,0.6962,0.69667,557600000.0
2006-05-18 11:00:00,0.69659,0.69712,0.69444,0.69482,600400000.0
2006-05-18 11:15:00,0.69521,0.69562,0.69427,0.69458,357200000.0
2006-05-18 11:30:00,0.69452,0.69502,0.69385,0.69474,492400000.0
2006-05-18 11:45:00,0.69445,0.69526,0.69384,0.69497,393800000.0
2006-05-18 12:00:00,0.69431,0.69487,0.69197,0.69417,570400000.0
2006-05-18 12:15:00,0.69396,0.69445,0.69096,0.69386,356200000.0
2006-05-18 12:30:00,0.69428,0.69428,0.69196,0.69275,490000000.0
2006-05-18 12:45:00,0.69265,0.69293,0.69182,0.69199,497800000.0
2006-05-18 13:00:00,0.69247,0.69527,0.69231,0.69439,585000000.0
2006-05-18 13:15:00,0.69442,0.6955,0.6941,0.69467,529000000.0
2006-05-18 13:30:00,0.69472,0.69545,0.69434,0.6947,480000000.0
2006-05-18 13:45:00,0.69459,0.69505,0.69163,0.69426,885400000.0
2006-05-18 14:00:00,0.6942,0.69505,0.69395,0.69504,744800000.0
2006-05-18 14:15:00,0.69502,0.69628,0.69483,0.69588,1135000000.0
2006-05-18 14:30:00,0.69562,0.6963,0.69503,0.69536,1121200000.0
2006-05-18 14:45:00,0.69563,0.69718,0.69516,0.69663,920800000.0
2006-05-18 15:00:00,0.69655,0.69682,0.69552,0.69659,1011400000.0
2006-05-18 15:15:00,0.6963,0.69764,0.69479,0.69734,987000000.0
2006-05-18 15:30:00,0.69636,0.69783,0.69427,0.69733,1139800000.0
2006-05-18 15:45:00,0.69741,0.69784,0.69666,0.69755,991800000.0
2006-05-18 16:00:00,0.69721,0.6981,0.6964,0.69687,1488200000.0
2006-05-18 16:15:00,0.69695,0.69729,0.69557,0.69694,1108400000.0
2006-05-18 16:30:00,0.69688,0.69739,0.69644,0.69732,1696800000.0
2006-05-18 16:45:00,0.69728,0.69927,0.69709,0.69885,1971800000.0
2006-05-18 17:00:00,0.69891,0.69976,0.69845,0.69938,1750800000.0
2006-05-18 17:15:00,0.69942,0.70007,0.69874,0.69943,1212000000.0
2006-05-18 17:30:00,0.69954,0.69997,0.69839,0.6991,1489400000.0
2006-05-18 17:45:00,0.69898,0.69958,0.69782,0.69782,2007400000.0
2006-05-18 18:00:00,0.69751,0.69903,0.69707,0.69876,1887200000.0
2006-05-18 18:15:00,0.69877,0.70036,0.69816,0.69944,914800000.0
2006-05-18 18:30:00,0.6996,0.70004,0.6972,0.69901,702600000.0
2006-05-18 18:45:00,0.69873,0.69981,0.6983,0.6989,535200000.0
2006-05-18 19:00:00,0.6992,0.69963,0.69884,0.69922,677400000.0
2006-05-18 19:15:00,0.69941,0.69978,0.69805,0.69835,426000000.0
2006-05-18 19:30:00,0.69841,0.69891,0.69733,0.69764,471800000.0
2006-05-18 19:45:00,0.69818,0.69849,0.69755,0.69801,446600000.0
2006-05-18 20:00:00,0.69779,0.69817,0.69533,0.69804,494800000.0
2006-05-18 20:15:00,0.69799,0.6982,0.69571,0.69773,445200000.0
2006-05-18 20:30:00,0.69748,0.69786,0.69656,0.69719,516600000.0
2006-05-18 20:45:00,0.69713,0.69836,0.696,0.69703,505400000.0
2006-05-18 21:00:00,0.69731,0.69748,0.69657,0.69683,304000000.0
2006-05-18 21:15:00,0.69689,0.69702,0.69489,0.69671,226000000.0
2006-05-18 21:30:00,0.69647,0.69689,0.69637,0.69679,110400000.0
2006-05-18 21:45:00,0.69681,0.69687,0.69392,0.69651,136800000.0
2006-05-18 22:00:00,0.69635,0.6968,0.69604,0.69637,261200000.0
2006-05-18 22:15:00,0.69675,0.69749,0.6942,0.69685,469200000.0
2006-05-18 22:30:00,0.69667,0.69713,0.69617,0.69649,276000000.0
2006-05-18 22:45:00,0.69675,0.69678,0.69588,0.69659,249600000.0
2006-05-18 23:45:00,0.69655,0.69655,0.69608,0.69627,24400000.0
2006-05-19 00:00:00,0.69615,0.69657,0.69583,0.69588,307000000.0
2006-05-19 00:15:00,0.69608,0.69635,0.6946,0.69571,269200000.0
2006-05-19 00:30:00,0.696,0.69628,0.69548,0.69627,96000000.0
2006-05-19 00:45:00,0.69577,0.69617,0.6955,0.69574,133800000.0
2006-05-19 01:00:00,0.69566,0.69619,0.69356,0.6953,557200000.0
2006-05-19 01:15:00,0.69564,0.6957,0.6947,0.69553,354000000.0
2006-05-19 01:30:00,0.6955,0.69585,0.693,0.69522,388800000.0
2006-05-19 01:45:00,0.69526,0.6961,0.69499,0.69538,385000000.0
2006-05-19 02:00:00,0.69528,0.69621,0.6952,0.69568,462400000.0
2006-05-19 02:15:00,0.69571,0.69652,0.69448,0.69608,452400000.0
2006-05-19 02:30:00,0.69639,0.69711,0.69446,0.69699,369000000.0
2006-05-19 02:45:00,0.69656,0.69703,0.69588,0.69625,243600000.0
2006-05-19 03:00:00,0.696,0.69659,0.69543,0.69599,487800000.0
2006-05-19 03:15:00,0.69575,0.69632,0.69368,0.6959,395000000.0
2006-05-19 03:30:00,0.69584,0.69627,0.69408,0.69588,206200000.0
2006-05-19 03:45:00,0.69586,0.69628,0.69522,0.69584,394400000.0
2006-05-19 04:00:00,0.69584,0.69677,0.69542,0.69594,276800000.0
2006-05-19 04:15:00,0.696,0.69647,0.69505,0.69587,413400000.0
2006-05-19 04:30:00,0.69634,0.69641,0.69549,0.696,432000000.0
2006-05-19 04:45:00,0.69554,0.69615,0.69505,0.69589,377000000.0
2006-05-19 05:00:00,0.69612,0.69658,0.69534,0.69628,276800000.0
2006-05-19 05:15:00,0.69596,0.69646,0.69584,0.69611,182400000.0
2006-05-19 05:30:00,0.69626,0.69641,0.69284,0.69634,424400000.0
2006-05-19 05:45:00,0.69596,0.69644,0.69543,0.69567,422800000.0
2006-05-19 06:00:00,0.69592,0.69682,0.69551,0.69618,380000000.0
2006-05-19 06:15:00,0.69648,0.69669,0.69578,0.6961,319200000.0
2006-05-19 06:30:00,0.69596,0.69647,0.69571,0.69577,305000000.0
2006-05-19 06:45:00,0.69604,0.69619,0.69533,0.69572,206800000.0
2006-05-19 07:00:00,0.69574,0.69633,0.69557,0.69626,353600000.0
2006-05-19 07:15:00,0.69579,0.69656,0.69567,0.69608,296000000.0
2006-05-19 07:30:00,0.69583,0.69637,0.69461,0.69573,315600000.0
2006-05-19 07:45:00,0.69617,0.69644,0.69427,0.69607,494800000.0
2006-05-19 08:00:00,0.696,0.6973,0.69595,0.69678,484600000.0
2006-05-19 08:15:00,0.69736,0.69798,0.69554,0.69763,496400000.0
2006-05-19 08:30:00,0.6976,0.6976,0.69668,0.69722,444200000.0
2006-05-19 08:45:00,0.69673,0.69803,0.69491,0.69776,510600000.0
2006-05-19 09:00:00,0.69786,0.69865,0.69708,0.69708,528400000.0
2006-05-19 09:15:00,0.69696,0.69767,0.69556,0.6961,538400000.0
2006-05-19 09:30:00,0.69595,0.69685,0.6945,0.69651,583800000.0
2006-05-19 09:45:00,0.69654,0.69696,0.69504,0.69564,580200000.0
2006-05-19 10:00:00,0.6955,0.69602,0.69483,0.69553,598000000.0
2006-05-19 10:15:00,0.69523,0.69598,0.69506,0.69545,498800000.0
2006-05-19 10:30:00,0.69603,0.69617,0.69463,0.6956,469200000.0
2006-05-19 10:45:00,0.69589,0.69704,0.69558,0.6964,565800000.0
2006-05-19 11:00:00,0.69627,0.69696,0.69474,0.69622,554400000.0
2006-05-19 11:15:00,0.69633,0.69694,0.69551,0.69607,534800000.0
2006-05-19 11:30:00,0.69654,0.69682,0.69477,0.69571,577200000.0
2006-05-19 11:45:00,0.69574,0.69615,0.69407,0.69576,544800000.0
2006-05-19 12:00:00,0.69547,0.69647,0.69319,0.69629,590000000.0
2006-05-19 12:15:00,0.69626,0.69726,0.6934,0.69694,569200000.0
2006-05-19 12:30:00,0.69716,0.69763,0.69628,0.69705,546400000.0
2006-05-19 12:45:00,0.69652,0.69703,0.69439,0.69548,571000000.0
2006-05-19 13:00:00,0.69568,0.69619,0.69528,0.6956,545200000.0
2006-05-19 13:15:00,0.69574,0.69623,0.69533,0.69558,376400000.0
2006-05-19 13:30:00,0.69555,0.69721,0.69527,0.69581,604200000.0
2006-05-19 13:45:00,0.69597,0.69649,0.69328,0.69594,854800000.0
2006-05-19 14:00:00,0.6961,0.6964,0.69512,0.69573,643200000.0
2006-05-19 14:15:00,0.69586,0.69641,0.69467,0.69486,1034200000.0
2006-05-19 14:30:00,0.69415,0.69443,0.69187,0.69305,1143200000.0
2006-05-19 14:45:00,0.69287,0.69352,0.69222,0.693,919600000.0
2006-05-19 15:00:00,0.69338,0.69428,0.69246,0.69348,1013400000.0
2006-05-19 15:15:00,0.69377,0.69404,0.6913,0.69322,971400000.0
2006-05-19 15:30:00,0.69117,0.69503,0.69008,0.69503,1134600000.0
2006-05-19 15:45:00,0.69448,0.69573,0.69407,0.69511,1001800000.0
2006-05-19 16:00:00,0.69558,0.6967,0.69448,0.69589,1487800000.0
2006-05-19 16:15:00,0.69507,0.69571,0.69283,0.69347,1089200000.0
2006-05-19 16:30:00,0.6936,0.69463,0.69319,0.69375,1698800000.0
2006-05-19 16:45:00,0.69398,0.69585,0.69371,0.69525,1970800000.0
2006-05-19 17:00:00,0.69604,0.69614,0.69463,0.69476,1741200000.0
2006-05-19 17:15:00,0.69438,0.69605,0.69432,0.69575,1171600000.0
2006-05-19 17:30:00,0.69589,0.69624,0.6946,0.69465,1654200000.0
2006-05-19 17:45:00,0.69501,0.69779,0.69456,0.69723,1788600000.0
2006-05-19 18:00:00,0.69686,0.69725,0.69517,0.69595,1883600000.0
2006-05-19 18:15:00,0.69613,0.69686,0.69537,0.69651,1156200000.0
2006-05-19 18:30:00,0.6966,0.698,0.69431,0.69741,709000000.0
2006-05-19 18:45:00,0.69707,0.69782,0.69638,0.69773,750600000.0
2006-05-19 19:00:00,0.69761,0.69789,0.69519,0.69555,948600000.0
2006-05-19 19:15:00,0.69568,0.69596,0.69493,0.69566,499000000.0
2006-05-19 19:30:00,0.69543,0.69616,0.69521,0.69576,363600000.0
2006-05-19 19:45:00,0.6954,0.69645,0.69503,0.69534,518600000.0
2006-05-19 20:00:00,0.69545,0.69607,0.69494,0.69526,378000000.0
2006-05-19 20:15:00,0.6947,0.6959,0.6933,0.69561,370800000.0
2006-05-19 20:30:00,0.69586,0.69595,0.69431,0.69539,375200000.0
2006-05-19 20:45:00,0.69567,0.69574,0.69368,0.69513,532600000.0
2006-05-19 21:00:00,0.69508,0.69549,0.69473,0.69515,274600000.0
2006-05-19 21:15:00,0.69494,0.69546,0.69423,0.69492,371600000.0
2006-05-19 21:30:00,0.69467,0.69529,0.69226,0.69448,377200000.0
2006-05-19 21:45:00,0.69479,0.69509,0.69236,0.69438,267200000.0
2006-05-19 22:00:00,0.69496,0.69496,0.69353,0.6941,319200000.0
2006-05-19 22:15:00,0.69426,0.69466,0.69096,0.69424,318800000.0
2006-05-19 22:30:00,0.6938,0.69452,0.69366,0.69377,270400000.0
2006-05-19 22:45:00,0.69373,0.69415,0.69262,0.69315,290800000.0
2006-05-21 23:45:00,0.69332,0.69459,0.69326,0.69459,24000000.0
2006-05-22 00:00:00,0.6942,0.69484,0.69337,0.69476,215400000.0
2006-05-22 00:15:00,0.69479,0.69481,0.69404,0.69435,254800000.0
2006-05-22 00:30:00,0.69438,0.69474,0.69411,0.69469,142800000.0
2006-05-22 00:45:00,0.69454,0.69486,0.69408,0.69417,124800000.0
2006-05-22 01:00:00,0.69469,0.69486,0.69372,0.69458,483600000.0
2006-05-22 01:15:00,0.69435,0.69484,0.69157,0.69379,417200000.0
2006-05-22 01:30:00,0.6939,0.69433,0.69236,0.69373,316800000.0
2006-05-22 01:45:00,0.69313,0.69398,0.6928,0.69398,344400000.0
2006-05-22 02:00:00,0.69355,0.69402,0.69278,0.69317,463200000.0
2006-05-22 02:15:00,0.69314,0.69389,0.69145,0.69291,392000000.0
2006-05-22 02:30:00,0.69312,0.69406,0.69156,0.69324,366800000.0
2006-05-22 02:45:00,0.69338,0.69338,0.69166,0.69254,407800000.0
2006-05-22 03:00:00,0.69254,0.69302,0.69208,0.69256,462400000.0
2006-05-22 03:15:00,0.69303,0.69331,0.69156,0.69215,445400000.0
2006-05-22 03:30:00,0.69224,0.6928,0.68967,0.69235,519000000.0
2006-05-22 03:45:00,0.69228,0.69322,0.69095,0.69267,438400000.0
2006-05-22 04:00:00,0.69285,0.6929,0.69147,0.69241,303600000.0
2006-05-22 04:15:00,0.69225,0.69296,0.69021,0.69296,315400000.0
2006-05-22 04:30:00,0.69282,0.69375,0.69278,0.69347,381800000.0
2006-05-22 04:45:00,0.6934,0.6937,0.69255,0.69277,420000000.0
2006-05-22 05:00:00,0.69285,0.69314,0.69227,0.6924,384200000.0
2006-05-22 05:15:00,0.69248,0.69438,0.69248,0.69431,399400000.0
2006-05-22 05:30:00,0.69431,0.69479,0.69157,0.69415,455600000.0
2006-05-22 05:45:00,0.69417,0.6947,0.69392,0.6944,253800000.0
2006-05-22 06:00:00,0.6941,0.6946,0.69361,0.69431,411000000.0
2006-05-22 06:15:00,0.69428,0.69453,0.69326,0.69357,423800000.0
2006-05-22 06:30:00,0.69331,0.6943,0.69302,0.69415,476000000.0
2006-05-22 06:45:00,0.69371,0.69475,0.69337,0.6938,287200000.0
2006-05-22 07:00:00,0.69401,0.69444,0.69342,0.69396,490600000.0
2006-05-22 07:15:00,0.69338,0.69397,0.69237,0.69316,401400000.0
2006-05-22 07:30:00,0.69353,0.6943,0.69194,0.69248,398200000.0
2006-05-22 07:45:00,0.69266,0.69294,0.69127,0.69185,542400000.0
2006-05-22 08:00:00,0.69133,0.69322,0.69117,0.69275,505600000.0
2006-05-22 08:15:00,0.69286,0.69339,0.69081,0.69278,471200000.0
2006-05-22 08:30:00,0.69281,0.69307,0.6915,0.69177,479600000.0
2006-05-22 08:45:00,0.69146,0.69212,0.68982,0.69134,425400000.0
2006-05-22 09:00:00,0.69156,0.69205,0.69094,0.69157,548600000.0
2006-05-22 09:15:00,0.69128,0.69253,0.68996,0.6919,467000000.0
2006-05-22 09:30:00,0.692,0.69251,0.68914,0.69141,533600000.0
2006-05-22 09:45:00,0.69131,0.69262,0.69131,0.6915,536200000.0
2006-05-22 10:00:00,0.69202,0.69254,0.69158,0.69207,486400000.0
2006-05-22 10:15:00,0.69151,0.69258,0.69028,0.6919,523400000.0
2006-05-22 10:30:00,0.69208,0.6921,0.6907,0.69155,556800000.0
2006-05-22 10:45:00,0.6914,0.69181,0.69072,0.69117,575800000.0
2006-05-22 11:00:00,0.69115,0.6914,0.68795,0.69053,519400000.0
2006-05-22 11:15:00,0.69073,0.69181,0.6905,0.69109,454800000.0
2006-05-22 11:30:00,0.69152,0.69333,0.69078,0.69271,568800000.0
2006-05-22 11:45:00,0.69276,0.694,0.69128,0.69362,478600000.0
2006-05-22 12:00:00,0.69332,0.69463,0.6907,0.69378,624800000.0
2006-05-22 12:15:00,0.69418,0.69447,0.69149,0.69362,603600000.0
2006-05-22 12:30:00,0.69349,0.69416,0.69298,0.6935,572800000.0
2006-05-22 12:45:00,0.69341,0.6944,0.69292,0.69316,576000000.0
2006-05-22 13:00:00,0.69309,0.69361,0.69207,0.69327,424400000.0
2006-05-22 13:15:00,0.69331,0.69417,0.69292,0.69385,439400000.0
2006-05-22 13:30:00,0.69365,0.69429,0.69314,0.69418,484200000.0
2006-05-22 13:45:00,0.69391,0.6947,0.69172,0.69424,882800000.0
2006-05-22 14:00:00,0.69412,0.69532,0.69393,0.69424,732600000.0
2006-05-22 14:15:00,0.69424,0.69466,0.69349,0.6943,1056200000.0
2006-05-22 14:30:00,0.69436,0.69436,0.69269,0.69291,1093800000.0
2006-05-22 14:45:00,0.69293,0.69375,0.6925,0.6937,830600000.0
2006-05-22 15:00:00,0.6938,0.69401,0.69291,0.69401,1016600000.0
2006-05-22 15:15:00,0.69406,0.69515,0.69238,0.69428,932000000.0
2006-05-22 15:30:00,0.69216,0.69494,0.6911,0.69288,1121600000.0
2006-05-22 15:45:00,0.69262,0.69364,0.6909,0.69112,978000000.0
2006-05-22 16:00:00,0.69118,0.69225,0.6901,0.69093,1486400000.0
2006-05-22 16:15:00,0.69098,0.6917,0.68951,0.69135,1113200000.0
2006-05-22 16:30:00,0.69134,0.6918,0.69067,0.69108,1698200000.0
2006-05-22 16:45:00,0.69128,0.69179,0.69044,0.69059,1926000000.0
2006-05-22 17:00:00,0.69031,0.69146,0.69002,0.69128,1741800000.0
2006-05-22 17:15:00,0.69096,0.69214,0.69069,0.69161,919400000.0
2006-05-22 17:30:00,0.69227,0.69275,0.69107,0.69185,1660000000.0
2006-05-22 17:45:00,0.69179,0.69184,0.69064,0.69114,1752600000.0
2006-05-22 18:00:00,0.69103,0.6923,0.69083,0.69174,1758800000.0
2006-05-22 18:15:00,0.69205,0.69235,0.69125,0.69195,1159400000.0
2006-05-22 18:30:00,0.6923,0.69325,0.69015,0.69293,687000000.0
2006-05-22 18:45:00,0.69311,0.695,0.693,0.6944,777200000.0
2006-05-22 19:00:00,0.69467,0.6953,0.69368,0.69411,887600000.0
2006-05-22 19:15:00,0.69423,0.69443,0.69348,0.69373,404800000.0
2006-05-22 19:30:00,0.69369,0.69505,0.6935,0.69441,451200000.0
2006-05-22 19:45:00,0.69452,0.69457,0.69308,0.69379,520800000.0
2006-05-22 20:00:00,0.69316,0.69396,0.69112,0.69269,485800000.0
2006-05-22 20:15:00,0.69257,0.69307,0.69055,0.69121,542400000.0
2006-05-22 20:30:00,0.69115,0.69183,0.69057,0.69152,509400000.0
2006-05-22 20:45:00,0.69148,0.69226,0.6892,0.69197,568600000.0
2006-05-22 21:00:00,0.69207,0.69255,0.69174,0.69195,211200000.0
2006-05-22 21:15:00,0.69189,0.69231,0.68973,0.69229,201600000.0
2006-05-22 21:30:00,0.69223,0.69244,0.69175,0.69229,263800000.0
2006-05-22 21:45:00,0.69229,0.69274,0.69183,0.6923,319200000.0
2006-05-22 22:00:00,0.69274,0.69285,0.69206,0.69212,306600000.0
2006-05-22 22:15:00,0.69243,0.69339,0.69056,0.69223,297000000.0
2006-05-22 22:30:00,0.69229,0.69277,0.69204,0.69231,187600000.0
2006-05-22 22:45:00,0.69251,0.69261,0.69174,0.6918,334000000.0
2006-05-23 00:30:00,0.69201,0.69236,0.69158,0.69208,323600000.0
2006-05-23 00:45:00,0.6923,0.69358,0.69178,0.69321,307400000.0
2006-05-23 01:00:00,0.69444,0.69482,0.69245,0.69381,525200000.0
2006-05-23 01:15:00,0.69365,0.69405,0.69092,0.69337,435200000.0
2006-05-23 01:30:00,0.69322,0.6936,0.69263,0.69319,404400000.0
2006-05-23 01:45:00,0.69295,0.69375,0.69242,0.69322,464200000.0
2006-05-23 02:00:00,0.6933,0.69396,0.69282,0.69337,445800000.0
2006-05-23 02:15:00,0.69358,0.69457,0.69312,0.69424,420600000.0
2006-05-23 02:30:00,0.69436,0.69467,0.69337,0.69426,246400000.0
2006-05-23 02:45:00,0.69412,0.69474,0.69296,0.69438,432400000.0
2006-05-23 03:00:00,0.69448,0.69491,0.69355,0.69378,414000000.0
2006-05-23 03:15:00,0.69422,0.69519,0.69225,0.69467,416400000.0
2006-05-23 03:30:00,0.69418,0.69529,0.69176,0.6947,398400000.0
2006-05-23 03:45:00,0.6946,0.69555,0.69313,0.69521,343400000.0
2006-05-23 04:00:00,0.69517,0.69555,0.69407,0.69449,210000000.0
2006-05-23 04:15:00,0.69497,0.69538,0.6932,0.69452,384000000.0
2006-05-23 04:30:00,0.69477,0.695,0.69414,0.69467,217000000.0
2006-05-23 04:45:00,0.69459,0.69504,0.69431,0.69502,287400000.0
2006-05-23 05:00:00,0.69473,0.69502,0.69367,0.69429,367200000.0
2006-05-23 05:15:00,0.6941,0.69462,0.69366,0.69432,272000000.0
2006-05-23 05:30:00,0.69381,0.69435,0.69145,0.69362,197200000.0
2006-05-23 05:45:00,0.69402,0.69404,0.69307,0.69335,289400000.0
2006-05-23 06:00:00,0.69356,0.69382,0.69277,0.69367,267200000.0
2006-05-23 06:15:00,0.69348,0.69396,0.69214,0.69393,314600000.0
2006-05-23 06:30:00,0.69401,0.69409,0.69264,0.69305,402600000.0
2006-05-23 06:45:00,0.69323,0.69361,0.69271,0.69339,442800000.0
2006-05-23 07:00:00,0.69302,0.69358,0.69226,0.69267,404200000.0
2006-05-23 07:15:00,0.69242,0.69286,0.69181,0.69222,345000000.0
2006-05-23 07:30:00,0.69213,0.69253,0.69163,0.69195,339400000.0
2006-05-23 07:45:00,0.69209,0.69286,0.69045,0.69208,513600000.0
2006-05-23 08:00:00,0.69226,0.69268,0.69148,0.69148,425600000.0
2006-05-23 08:15:00,0.69192,0.69205,0.68953,0.69196,517000000.0
2006-05-23 08:30:00,0.69139,0.69199,0.69117,0.69172,470600000.0
2006-05-23 08:45:00,0.69169,0.69181,0.68906,0.69069,475000000.0
2006-05-23 09:00:00,0.69087,0.69264,0.69006,0.69236,543800000.0
2006-05-23 09:15:00,0.69233,0.69356,0.69098,0.69319,504400000.0
2006-05-23 09:30:00,0.69314,0.69369,0.69015,0.69236,547800000.0
2006-05-23 09:45:00,0.69254,0.69554,0.69221,0.69507,571400000.0
2006-05-23 10:00:00,0.69497,0.69597,0.69426,0.69582,645200000.0
2006-05-23 10:15:00,0.69591,0.69638,0.69388,0.6952,576400000.0
2006-05-23 10:30:00,0.69528,0.69578,0.69453,0.69507,532400000.0
2006-05-23 10:45:00,0.69523,0.69523,0.69394,0.69468,570800000.0
2006-05-23 11:00:00,0.69469,0.69531,0.69262,0.69458,569000000.0
2006-05-23 11:15:00,0.69483,0.69544,0.69298,0.6931,504000000.0
2006-05-23 11:30:00,0.69324,0.69373,0.6924,0.69327,411800000.0
2006-05-23 11:45:00,0.69319,0.69433,0.69216,0.69368,552400000.0
2006-05-23 12:00:00,0.69384,0.69415,0.69111,0.69367,643400000.0
2006-05-23 12:15:00,0.69341,0.69417,0.69105,0.69319,476600000.0
2006-05-23 12:30:00,0.69355,0.6939,0.69309,0.69384,484200000.0
2006-05-23 12:45:00,0.69354,0.69436,0.69304,0.69409,522000000.0
2006-05-23 13:00:00,0.69408,0.69434,0.69297,0.69317,481800000.0
2006-05-23 13:15:00,0.693,0.69382,0.69288,0.69338,490400000.0
2006-05-23 13:30:00,0.69325,0.69366,0.69235,0.69257,604200000.0
2006-05-23 13:45:00,0.69268,0.6936,0.69131,0.69299,882600000.0
2006-05-23 14:00:00,0.69274,0.69388,0.69251,0.69388,723600000.0
2006-05-23 14:15:00,0.69378,0.69521,0.69367,0.69424,1129600000.0
2006-05-23 14:30:00,0.69467,0.69507,0.69389,0.69448,1051400000.0
2006-05-23 14:45:00,0.69405,0.69482,0.69383,0.69435,920200000.0
2006-05-23 15:00:00,0.69455,0.69578,0.6942,0.69529,1014400000.0
2006-05-23 15:15:00,0.69572,0.69603,0.69334,0.69548,970600000.0
2006-05-23 15:30:00,0.6923,0.6961,0.6923,0.69485,1132600000.0
2006-05-23 15:45:00,0.69439,0.69532,0.69417,0.69499,989200000.0
2006-05-23 16:00:00,0.69494,0.69534,0.6934,0.69458,1487600000.0
2006-05-23 16:15:00,0.69448,0.69519,0.69415,0.69459,1084400000.0
2006-05-23 16:30:00,0.6947,0.69622,0.69391,0.6962,1696800000.0
2006-05-23 16:45:00,0.69614,0.69675,0.69558,0.69672,1945800000.0
2006-05-23 17:00:00,0.69649,0.69677,0.69516,0.69578,1730000000.0
2006-05-23 17:15:00,0.69552,0.6975,0.6953,0.69689,1209600000.0
2006-05-23 17:30:00,0.69697,0.69722,0.69576,0.69625,1455600000.0
2006-05-23 17:45:00,0.69648,0.69716,0.69571,0.69646,1947000000.0
2006-05-23 18:00:00,0.69666,0.69755,0.69629,0.69727,1279800000.0
2006-05-23 18:15:00,0.69744,0.69758,0.69612,0.69728,1063200000.0
2006-05-23 18:30:00,0.69758,0.69846,0.69468,0.6978,517800000.0
2006-05-23 18:45:00,0.69785,0.69884,0.69719,0.69847,737400000.0
2006-05-23 19:00:00,0.69886,0.69944,0.69833,0.69883,648000000.0
2006-05-23 19:15:00,0.69854,0.69899,0.6976,0.69826,400600000.0
2006-05-23 19:30:00,0.69784,0.70101,0.69774,0.69994,583800000.0
2006-05-23 19:45:00,0.69993,0.7009,0.69964,0.69966,556000000.0
2006-05-23 20:00:00,0.69987,0.70064,0.69774,0.70031,522400000.0
2006-05-23 20:15:00,0.70049,0.70212,0.69946,0.70165,515000000.0
2006-05-23 20:30:00,0.70152,0.70213,0.70124,0.70156,471800000.0
2006-05-23 20:45:00,0.70156,0.70239,0.69966,0.7015,548600000.0
2006-05-23 21:00:00,0.70139,0.70237,0.70139,0.70212,389200000.0
2006-05-23 21:15:00,0.70231,0.70258,0.69995,0.70216,363200000.0
2006-05-23 21:30:00,0.70278,0.70325,0.70047,0.7029,453800000.0
2006-05-23 21:45:00,0.7032,0.70485,0.70165,0.70387,471400000.0
2006-05-23 22:00:00,0.70409,0.70499,0.70377,0.70447,407800000.0
2006-05-23 22:15:00,0.70457,0.70496,0.70227,0.70449,321600000.0
2006-05-23 22:30:00,0.70484,0.70612,0.70404,0.70554,472400000.0
2006-05-23 22:45:00,0.70601,0.70664,0.70536,0.7065,477600000.0
2006-05-23 23:30:00,0.70609,0.70638,0.70435,0.70584,296400000.0
2006-05-23 23:45:00,0.70575,0.70639,0.70527,0.70639,366800000.0
2006-05-24 00:00:00,0.70626,0.70739,0.70618,0.70733,387600000.0
2006-05-24 00:15:00,0.7066,0.70719,0.70584,0.70637,363200000.0
2006-05-24 00:30:00,0.70622,0.70723,0.70604,0.70683,353600000.0
2006-05-24 00:45:00,0.70702,0.70702,0.70606,0.70666,289400000.0
2006-05-24 01:00:00,0.70635,0.70662,0.69992,0.70035,608800000.0
2006-05-24 01:15:00,0.7005,0.70081,0.69729,0.70007,535000000.0
2006-05-24 01:30:00,0.69927,0.70125,0.69826,0.70104,411800000.0
2006-05-24 01:45:00,0.70074,0.70106,0.69984,0.70051,321200000.0
2006-05-24 02:00:00,0.70042,0.70124,0.69988,0.70076,473000000.0
2006-05-24 02:15:00,0.70066,0.70146,0.69928,0.70089,487800000.0
2006-05-24 02:30:00,0.70078,0.70137,0.69787,0.70089,431000000.0
2006-05-24 02:45:00,0.70078,0.70174,0.7,0.70168,393400000.0
2006-05-24 03:00:00,0.70106,0.70229,0.701,0.70159,502000000.0
2006-05-24 03:15:00,0.70153,0.70206,0.69856,0.70148,396600000.0
2006-05-24 03:30:00,0.70123,0.70177,0.69842,0.70099,412400000.0
2006-05-24 03:45:00,0.70113,0.70136,0.69888,0.70113,448800000.0
2006-05-24 04:00:00,0.70101,0.70172,0.70017,0.70145,314600000.0
2006-05-24 04:15:00,0.70169,0.70217,0.69962,0.70145,490000000.0
2006-05-24 04:30:00,0.70148,0.70225,0.70104,0.70182,473600000.0
2006-05-24 04:45:00,0.70177,0.70252,0.70155,0.70206,459400000.0
2006-05-24 05:00:00,0.70221,0.70268,0.70024,0.70172,390400000.0
2006-05-24 05:15:00,0.70185,0.70185,0.70031,0.70032,396800000.0
2006-05-24 05:30:00,0.70057,0.70128,0.69804,0.70064,277800000.0
2006-05-24 05:45:00,0.70066,0.70103,0.69993,0.70032,460600000.0
2006-05-24 06:00:00,0.69997,0.7004,0.69969,0.69987,342800000.0
2006-05-24 06:15:00,0.70025,0.70053,0.69954,0.70006,310400000.0
2006-05-24 06:30:00,0.70048,0.70048,0.69925,0.69991,468200000.0
2006-05-24 06:45:00,0.69981,0.70036,0.69933,0.69997,375200000.0
2006-05-24 07:00:00,0.70022,0.70081,0.69968,0.70051,192000000.0
2006-05-24 07:15:00,0.70036,0.70076,0.69965,0.70034,377600000.0
2006-05-24 07:30:00,0.69993,0.70078,0.69958,0.7005,515600000.0
2006-05-24 07:45:00,0.70064,0.70151,0.6992,0.70082,601800000.0
2006-05-24 08:00:00,0.70059,0.70159,0.70027,0.70126,466400000.0
2006-05-24 08:15:00,0.70144,0.70329,0.69927,0.70281,538800000.0
2006-05-24 08:30:00,0.70266,0.703,0.70112,0.70162,605800000.0
2006-05-24 08:45:00,0.70151,0.70182,0.69888,0.70063,530400000.0
2006-05-24 09:00:00,0.70061,0.70167,0.70018,0.70141,355200000.0
2006-05-24 09:15:00,0.70019,0.70159,0.69877,0.70006,510800000.0
2006-05-24 09:30:00,0.70047,0.70112,0.69876,0.70056,577800000.0
2006-05-24 09:45:00,0.70067,0.70201,0.70052,0.70055,578200000.0
2006-05-24 10:00:00,0.70074,0.70178,0.70036,0.7016,555400000.0
2006-05-24 10:15:00,0.70168,0.70182,0.69919,0.70062,489800000.0
2006-05-24 10:30:00,0.70108,0.70165,0.70005,0.70073,600200000.0
2006-05-24 10:45:00,0.70081,0.70108,0.70015,0.70027,484600000.0
2006-05-24 11:00:00,0.70027,0.70149,0.6993,0.70104,468400000.0
2006-05-24 11:15:00,0.70145,0.70192,0.70066,0.70155,495200000.0
2006-05-24 11:30:00,0.70179,0.70205,0.70047,0.70116,372200000.0
2006-05-24 11:45:00,0.7012,0.70165,0.69885,0.70116,585800000.0
2006-05-24 12:00:00,0.70102,0.70144,0.69949,0.70003,604400000.0
2006-05-24 12:15:00,0.70068,0.70131,0.6982,0.6998,517000000.0
2006-05-24 12:30:00,0.69989,0.70093,0.69964,0.70059,564000000.0
2006-05-24 12:45:00,0.70013,0.70087,0.69959,0.70038,515800000.0
2006-05-24 13:00:00,0.7007,0.70073,0.69913,0.69986,574600000.0
2006-05-24 13:15:00,0.69949,0.7015,0.69946,0.70072,526800000.0
2006-05-24 13:30:00,0.70055,0.70183,0.70022,0.7014,543600000.0
2006-05-24 13:45:00,0.70142,0.70173,0.6986,0.70124,770800000.0
2006-05-24 14:00:00,0.7008,0.7031,0.7008,0.70296,550400000.0
2006-05-24 14:15:00,0.70274,0.70413,0.70252,0.70343,932000000.0
2006-05-24 14:30:00,0.70324,0.70384,0.70204,0.70302,355000000.0
2006-05-24 14:45:00,0.7034,0.70557,0.70308,0.70543,325200000.0
2006-05-24 15:00:00,0.70544,0.70913,0.70527,0.70602,976600000.0
2006-05-24 15:15:00,0.7062,0.70677,0.70378,0.7053,985600000.0
2006-05-24 15:30:00,0.70332,0.70607,0.70115,0.70406,1127600000.0
2006-05-24 15:45:00,0.70435,0.70474,0.70312,0.70344,1002600000.0
2006-05-24 16:00:00,0.70381,0.7045,0.70127,0.70323,1488600000.0
2006-05-24 16:15:00,0.70324,0.70434,0.70289,0.70434,1097800000.0
2006-05-24 16:30:00,0.70413,0.70591,0.70394,0.70565,1697800000.0
2006-05-24 16:45:00,0.70584,0.70651,0.7046,0.70623,1983400000.0
2006-05-24 17:00:00,0.70599,0.70651,0.70474,0.70508,1744000000.0
2006-05-24 17:15:00,0.70462,0.70573,0.70386,0.70498,1206200000.0
2006-05-24 17:30:00,0.70474,0.70576,0.70425,0.70576,1660200000.0
2006-05-24 17:45:00,0.70546,0.70756,0.70509,0.70698,2009600000.0
2006-05-24 18:00:00,0.70675,0.7079,0.70586,0.70789,1575800000.0
2006-05-24 18:15:00,0.70792,0.70917,0.70624,0.70887,1155200000.0
2006-05-24 18:30:00,0.70894,0.71089,0.70803,0.70924,747400000.0
2006-05-24 18:45:00,0.70932,0.70997,0.70849,0.70911,695200000.0
2006-05-24 19:00:00,0.70927,0.71013,0.70857,0.71013,571000000.0
2006-05-24 19:15:00,0.70993,0.71095,0.70947,0.7103,549600000.0
2006-05-24 19:30:00,0.70999,0.71148,0.70927,0.71061,567000000.0
2006-05-24 19:45:00,0.71097,0.712,0.71082,0.71102,522600000.0
2006-05-24 20:00:00,0.71131,0.71175,0.70951,0.71122,488400000.0
2006-05-24 20:15:00,0.71082,0.71119,0.70856,0.71052,526200000.0
2006-05-24 20:30:00,0.71065,0.71115,0.70913,0.70936,447400000.0
2006-05-24 20:45:00,0.70918,0.70957,0.70716,0.70791,495200000.0
2006-05-24 21:00:00,0.70808,0.70875,0.70753,0.70871,318600000.0
2006-05-24 21:15:00,0.70856,0.70918,0.70635,0.70886,282400000.0
2006-05-24 21:30:00,0.70849,0.70911,0.70661,0.70841,340200000.0
2006-05-24 21:45:00,0.70874,0.70886,0.70594,0.70796,447200000.0
2006-05-24 22:00:00,0.70787,0.70875,0.70758,0.70816,366400000.0
2006-05-24 22:15:00,0.70835,0.70956,0.70677,0.70928,337200000.0
2006-05-24 22:30:00,0.70905,0.7095,0.70835,0.70897,399600000.0
2006-05-24 22:45:00,0.70869,0.70908,0.70801,0.70822,395600000.0
2006-05-24 23:30:00,0.70839,0.70839,0.70655,0.70795,323200000.0
2006-05-24 23:45:00,0.70794,0.70833,0.70753,0.70789,300800000.0
2006-05-25 00:00:00,0.70812,0.70852,0.70739,0.70851,240000000.0
2006-05-25 00:15:00,0.70863,0.70892,0.70695,0.70798,249000000.0
2006-05-25 00:30:00,0.70832,0.70855,0.7077,0.70855,313800000.0
2006-05-25 00:45:00,0.70831,0.70882,0.70794,0.70823,206800000.0
2006-05-25 01:00:00,0.70812,0.70861,0.70799,0.70861,116800000.0
2006-05-25 01:15:00,0.70895,0.71192,0.70895,0.71136,557200000.0
2006-05-25 01:30:00,0.71138,0.71185,0.71063,0.71127,411600000.0
2006-05-25 01:45:00,0.71093,0.71142,0.70965,0.71039,388800000.0
2006-05-25 02:00:00,0.71042,0.71109,0.71009,0.71104,401000000.0
2006-05-25 02:15:00,0.71102,0.71127,0.70905,0.71024,417800000.0
2006-05-25 02:30:00,0.71076,0.71113,0.70879,0.71093,352200000.0
2006-05-25 02:45:00,0.71052,0.71198,0.71033,0.71127,342000000.0
2006-05-25 03:00:00,0.7113,0.71163,0.71022,0.71068,409000000.0
2006-05-25 03:15:00,0.71027,0.71071,0.70943,0.70971,338600000.0
2006-05-25 03:30:00,0.70991,0.71062,0.70832,0.71001,396200000.0
2006-05-25 03:45:00,0.71022,0.71056,0.70825,0.71009,507400000.0
2006-05-25 04:00:00,0.71033,0.71082,0.71008,0.71015,230400000.0
2006-05-25 04:15:00,0.71044,0.71076,0.70896,0.71011,283200000.0
2006-05-25 04:30:00,0.71008,0.71146,0.70985,0.71146,427200000.0
2006-05-25 04:45:00,0.71085,0.71141,0.71022,0.71128,465400000.0
2006-05-25 05:00:00,0.71089,0.71152,0.70923,0.71103,542200000.0
2006-05-25 05:15:00,0.71084,0.71116,0.71005,0.7103,268200000.0
2006-05-25 05:30:00,0.71052,0.71105,0.70726,0.71062,410400000.0
2006-05-25 05:45:00,0.71043,0.71067,0.71002,0.71022,150400000.0
2006-05-25 06:00:00,0.71037,0.71374,0.7101,0.71335,529000000.0
2006-05-25 06:15:00,0.71305,0.71361,0.71143,0.71207,475600000.0
2006-05-25 06:30:00,0.71173,0.71225,0.71029,0.7108,443600000.0
2006-05-25 06:45:00,0.71081,0.71149,0.71002,0.71039,332400000.0
2006-05-25 07:00:00,0.71063,0.71091,0.71009,0.71059,384800000.0
2006-05-25 07:15:00,0.71057,0.7108,0.70955,0.70982,379200000.0
2006-05-25 07:30:00,0.71016,0.71104,0.70941,0.71047,347600000.0
2006-05-25 07:45:00,0.70999,0.7104,0.70874,0.70968,540200000.0
2006-05-25 08:00:00,0.70977,0.71002,0.7092,0.7097,389600000.0
2006-05-25 08:15:00,0.70977,0.71093,0.70774,0.71064,501200000.0
2006-05-25 08:30:00,0.7106,0.71235,0.71019,0.7107,593000000.0
2006-05-25 08:45:00,0.71114,0.71278,0.7104,0.71237,558200000.0
2006-05-25 09:00:00,0.71242,0.71366,0.71175,0.71243,522000000.0
2006-05-25 09:15:00,0.71104,0.71215,0.70945,0.70994,539000000.0
2006-05-25 09:30:00,0.7104,0.71096,0.70806,0.71032,458600000.0
2006-05-25 09:45:00,0.71028,0.71109,0.70983,0.7109,374400000.0
2006-05-25 10:00:00,0.71088,0.71113,0.70955,0.71083,599800000.0
2006-05-25 10:15:00,0.71068,0.71215,0.71055,0.7119,545800000.0
2006-05-25 10:30:00,0.71212,0.71285,0.71091,0.71198,566000000.0
2006-05-25 10:45:00,0.71207,0.7139,0.71158,0.71371,609800000.0
2006-05-25 11:00:00,0.7137,0.71371,0.71122,0.71139,513200000.0
2006-05-25 11:15:00,0.71206,0.71207,0.71043,0.71112,496400000.0
2006-05-25 11:30:00,0.71087,0.7115,0.71008,0.71115,535800000.0
2006-05-25 11:45:00,0.7108,0.71164,0.70921,0.71027,474400000.0
2006-05-25 12:00:00,0.70995,0.7107,0.70827,0.71013,590600000.0
2006-05-25 12:15:00,0.71027,0.71107,0.70827,0.71023,507800000.0
2006-05-25 12:30:00,0.70972,0.71051,0.70928,0.70947,550200000.0
2006-05-25 12:45:00,0.70953,0.71085,0.70933,0.71053,502200000.0
2006-05-25 13:00:00,0.71076,0.71204,0.71043,0.71174,524000000.0
2006-05-25 13:15:00,0.71138,0.71217,0.71122,0.71166,586600000.0
2006-05-25 13:30:00,0.71186,0.7133,0.71161,0.71258,571200000.0
2006-05-25 13:45:00,0.71236,0.71361,0.71092,0.71338,894600000.0
2006-05-25 14:00:00,0.71304,0.71406,0.71275,0.71382,753400000.0
2006-05-25 14:15:00,0.71353,0.71441,0.71221,0.71221,1169400000.0
2006-05-25 14:30:00,0.71176,0.7132,0.71083,0.71137,1130600000.0
2006-05-25 14:45:00,0.71146,0.71236,0.71052,0.71185,917200000.0
2006-05-25 15:00:00,0.71147,0.71175,0.70938,0.71042,1030800000.0
2006-05-25 15:15:00,0.71055,0.71078,0.70766,0.70846,969600000.0
2006-05-25 15:30:00,0.70618,0.70998,0.70508,0.70917,1128600000.0
2006-05-25 15:45:00,0.70909,0.70956,0.70855,0.70894,996200000.0
2006-05-25 16:00:00,0.7087,0.70895,0.70701,0.70787,1486000000.0
2006-05-25 16:15:00,0.70772,0.70882,0.70754,0.70805,1101600000.0
2006-05-25 16:30:00,0.70814,0.70814,0.70467,0.70512,1698200000.0
2006-05-25 16:45:00,0.7049,0.70569,0.70469,0.70525,1969400000.0
2006-05-25 17:00:00,0.70511,0.70613,0.70455,0.70507,1739000000.0
2006-05-25 17:15:00,0.70489,0.70695,0.70458,0.70668,1209000000.0
2006-05-25 17:30:00,0.70639,0.70687,0.70495,0.70576,1660600000.0
2006-05-25 17:45:00,0.70581,0.70617,0.70457,0.70539,1765600000.0
2006-05-25 18:00:00,0.70519,0.70574,0.70469,0.70549,1889600000.0
2006-05-25 18:15:00,0.7051,0.70681,0.70477,0.70631,1054000000.0
2006-05-25 18:30:00,0.70624,0.70742,0.70376,0.70684,627800000.0
2006-05-25 18:45:00,0.7068,0.70744,0.70639,0.70692,728200000.0
2006-05-25 19:00:00,0.70732,0.70738,0.70659,0.70694,733600000.0
2006-05-25 19:15:00,0.70715,0.70727,0.70619,0.7068,466400000.0
2006-05-25 19:30:00,0.70686,0.70786,0.70653,0.70708,524000000.0
2006-05-25 19:45:00,0.70737,0.70809,0.70701,0.70777,516000000.0
2006-05-25 20:00:00,0.70863,0.70874,0.70638,0.7085,500600000.0
2006-05-25 20:15:00,0.70824,0.70918,0.70668,0.70885,534400000.0
2006-05-25 20:30:00,0.70856,0.70944,0.70751,0.70847,512400000.0
2006-05-25 20:45:00,0.70799,0.70872,0.7061,0.70825,393400000.0
2006-05-25 21:00:00,0.70837,0.70866,0.70783,0.70792,231400000.0
2006-05-25 21:15:00,0.70816,0.70879,0.7068,0.70848,391800000.0
2006-05-25 21:30:00,0.70885,0.70892,0.70834,0.70858,38400000.0
2006-05-25 21:45:00,0.70886,0.70888,0.70812,0.70812,96000000.0
2006-05-25 22:00:00,0.70841,0.70893,0.7082,0.7085,129600000.0
2006-05-25 22:15:00,0.70892,0.70918,0.70803,0.7091,144000000.0
2006-05-25 22:30:00,0.70894,0.70946,0.70871,0.70929,122000000.0
2006-05-25 22:45:00,0.70894,0.70936,0.70783,0.70886,155200000.0
2006-05-25 23:45:00,0.70859,0.70893,0.70684,0.70761,263400000.0
2006-05-26 00:00:00,0.7082,0.7085,0.70741,0.70819,523600000.0
2006-05-26 00:15:00,0.70768,0.70844,0.70768,0.70844,253200000.0
2006-05-26 00:30:00,0.70818,0.7093,0.70808,0.70892,292600000.0
2006-05-26 00:45:00,0.70893,0.70932,0.70843,0.70889,301200000.0
2006-05-26 01:00:00,0.70861,0.70929,0.70743,0.70843,444800000.0
2006-05-26 01:15:00,0.70861,0.70864,0.70761,0.70807,408400000.0
2006-05-26 01:30:00,0.7079,0.70849,0.70632,0.7082,306400000.0
2006-05-26 01:45:00,0.70781,0.70888,0.70781,0.70813,396600000.0
2006-05-26 02:00:00,0.70804,0.70855,0.70766,0.70825,289600000.0
2006-05-26 02:15:00,0.70827,0.7087,0.70715,0.70829,239400000.0
2006-05-26 02:30:00,0.70839,0.70893,0.70812,0.70857,349200000.0
2006-05-26 02:45:00,0.70792,0.70919,0.70729,0.70839,459200000.0
2006-05-26 03:00:00,0.70821,0.7088,0.70805,0.70805,272000000.0
2006-05-26 03:15:00,0.70839,0.7086,0.70788,0.70815,216000000.0
2006-05-26 03:30:00,0.7083,0.70868,0.70635,0.70755,468600000.0
2006-05-26 03:45:00,0.70725,0.70795,0.70619,0.70742,316400000.0
2006-05-26 04:00:00,0.70782,0.70782,0.70577,0.70669,322000000.0
2006-05-26 04:15:00,0.70681,0.70715,0.70494,0.70588,455200000.0
2006-05-26 04:30:00,0.70569,0.70666,0.70565,0.70626,380400000.0
2006-05-26 04:45:00,0.70644,0.70644,0.7054,0.70615,356200000.0
2006-05-26 05:00:00,0.70543,0.70613,0.7036,0.70486,421800000.0
2006-05-26 05:15:00,0.70486,0.70593,0.70465,0.7056,380200000.0
2006-05-26 05:30:00,0.70547,0.70644,0.7027,0.70579,411000000.0
2006-05-26 05:45:00,0.70583,0.70656,0.70561,0.7062,365800000.0
2006-05-26 06:00:00,0.70586,0.70638,0.70531,0.70595,280400000.0
2006-05-26 06:15:00,0.70598,0.70664,0.70584,0.70584,314600000.0
2006-05-26 06:30:00,0.70615,0.70635,0.70542,0.70561,339800000.0
2006-05-26 06:45:00,0.70579,0.70603,0.70526,0.70602,331400000.0
2006-05-26 07:00:00,0.7058,0.70622,0.7053,0.70577,238400000.0
2006-05-26 07:15:00,0.70556,0.70596,0.7048,0.70532,316800000.0
2006-05-26 07:30:00,0.70555,0.70594,0.70482,0.70594,461800000.0
2006-05-26 07:45:00,0.70551,0.70592,0.70396,0.70526,511200000.0
2006-05-26 08:00:00,0.70559,0.70622,0.70488,0.70583,492000000.0
2006-05-26 08:15:00,0.70591,0.70659,0.70532,0.70614,487600000.0
2006-05-26 08:30:00,0.70631,0.70673,0.70563,0.70588,609400000.0
2006-05-26 08:45:00,0.70611,0.70629,0.70411,0.70577,461800000.0
2006-05-26 09:00:00,0.70548,0.70594,0.70372,0.70407,493200000.0
2006-05-26 09:15:00,0.7037,0.70428,0.70234,0.7036,364800000.0
2006-05-26 09:30:00,0.70357,0.70669,0.70324,0.70627,485800000.0
2006-05-26 09:45:00,0.70603,0.7063,0.70498,0.70521,584200000.0
2006-05-26 10:00:00,0.70527,0.70673,0.70481,0.70623,597800000.0
2006-05-26 10:15:00,0.70602,0.70683,0.70446,0.7054,461000000.0
2006-05-26 10:30:00,0.70534,0.70592,0.70374,0.70541,571200000.0
2006-05-26 10:45:00,0.70518,0.70605,0.70486,0.70546,574800000.0
2006-05-26 11:00:00,0.70558,0.70663,0.70509,0.70611,559800000.0
2006-05-26 11:15:00,0.706,0.70634,0.70447,0.70479,427600000.0
2006-05-26 11:30:00,0.70517,0.70578,0.70437,0.70504,446600000.0
2006-05-26 11:45:00,0.70499,0.70574,0.70285,0.70478,514400000.0
2006-05-26 12:00:00,0.70436,0.70561,0.7021,0.70497,595200000.0
2006-05-26 12:15:00,0.70505,0.70574,0.70221,0.70544,565600000.0
2006-05-26 12:30:00,0.70552,0.70589,0.70442,0.70478,591200000.0
2006-05-26 12:45:00,0.70516,0.70542,0.70399,0.70492,514400000.0
2006-05-26 13:00:00,0.70453,0.70525,0.70351,0.70525,596200000.0
2006-05-26 13:15:00,0.70507,0.7056,0.70446,0.7051,519600000.0
2006-05-26 13:30:00,0.70518,0.70612,0.70492,0.70602,408200000.0
2006-05-26 13:45:00,0.706,0.70733,0.70437,0.70623,733600000.0
2006-05-26 14:00:00,0.706,0.70651,0.70562,0.70604,796200000.0
2006-05-26 14:15:00,0.70587,0.70639,0.70363,0.70363,1056200000.0
2006-05-26 14:30:00,0.70408,0.70623,0.70408,0.70564,1136200000.0
2006-05-26 14:45:00,0.70604,0.70613,0.70469,0.70525,870000000.0
2006-05-26 15:00:00,0.70531,0.70615,0.70503,0.70539,1016000000.0
2006-05-26 15:15:00,0.70537,0.70657,0.70371,0.70473,998000000.0
2006-05-26 15:30:00,0.70232,0.70454,0.70132,0.70247,1129400000.0
2006-05-26 15:45:00,0.70206,0.70382,0.70177,0.70359,1000000000.0
2006-05-26 16:00:00,0.70354,0.70401,0.70094,0.70182,1488000000.0
2006-05-26 16:15:00,0.70227,0.70405,0.70193,0.70317,914400000.0
2006-05-26 16:30:00,0.70293,0.70382,0.70174,0.70244,1694800000.0
2006-05-26 16:45:00,0.70246,0.70326,0.70159,0.70208,1982400000.0
2006-05-26 17:00:00,0.70219,0.70291,0.70163,0.70291,1742600000.0
2006-05-26 17:15:00,0.70283,0.70332,0.70207,0.70249,1195600000.0
2006-05-26 17:30:00,0.70219,0.70248,0.69931,0.70075,1637200000.0
2006-05-26 17:45:00,0.70038,0.70094,0.69971,0.70005,1971400000.0
2006-05-26 18:00:00,0.69978,0.70088,0.69978,0.70017,1529400000.0
2006-05-26 18:15:00,0.70014,0.70081,0.69965,0.70057,1038200000.0
2006-05-26 18:30:00,0.70078,0.70117,0.69901,0.70072,663800000.0
2006-05-26 18:45:00,0.70095,0.70097,0.69931,0.69932,775200000.0
2006-05-26 19:00:00,0.69979,0.70007,0.69907,0.69979,678600000.0
2006-05-26 19:15:00,0.69961,0.70009,0.69895,0.69958,440800000.0
2006-05-26 19:30:00,0.69967,0.70009,0.69902,0.70007,409600000.0
2006-05-26 19:45:00,0.69986,0.701,0.69913,0.70041,412200000.0
2006-05-26 20:00:00,0.70058,0.70092,0.6984,0.70075,334400000.0
2006-05-26 20:15:00,0.70037,0.70142,0.69848,0.70114,494400000.0
2006-05-26 20:30:00,0.70174,0.702,0.7008,0.70104,374800000.0
2006-05-26 20:45:00,0.70128,0.70156,0.69987,0.70068,159400000.0
2006-05-26 21:00:00,0.70028,0.70092,0.70028,0.70053,121000000.0
2006-05-26 21:15:00,0.7009,0.70097,0.70039,0.70043,107000000.0
2006-05-26 21:30:00,0.70086,0.70109,0.70044,0.70071,191800000.0
2006-05-26 21:45:00,0.70061,0.7011,0.69936,0.70062,242600000.0
2006-05-26 22:00:00,0.70042,0.70088,0.70011,0.70034,270600000.0
2006-05-28 23:45:00,0.69984,0.69984,0.69821,0.69846,109600000.0
2006-05-29 00:00:00,0.6982,0.69902,0.6979,0.69864,264000000.0
2006-05-29 00:15:00,0.69872,0.69915,0.69826,0.69857,461600000.0
2006-05-29 00:30:00,0.69827,0.6988,0.69809,0.69837,286800000.0
2006-05-29 00:45:00,0.69809,0.69915,0.69778,0.6989,199400000.0
2006-05-29 01:00:00,0.69886,0.70125,0.69854,0.70085,331200000.0
2006-05-29 01:15:00,0.70075,0.70155,0.69847,0.70119,315200000.0
2006-05-29 01:30:00,0.70119,0.70134,0.70062,0.701,211600000.0
2006-05-29 01:45:00,0.70071,0.70144,0.70028,0.7012,297400000.0
2006-05-29 02:00:00,0.70122,0.70158,0.70076,0.70101,238800000.0
2006-05-29 02:15:00,0.70106,0.70148,0.69941,0.70036,299000000.0
2006-05-29 02:30:00,0.70077,0.70103,0.69721,0.70002,374800000.0
2006-05-29 02:45:00,0.7,0.70142,0.69934,0.70142,383800000.0
2006-05-29 03:00:00,0.70151,0.70173,0.70077,0.70123,538800000.0
2006-05-29 03:15:00,0.70102,0.70156,0.69983,0.70129,302400000.0
2006-05-29 03:30:00,0.70142,0.70154,0.70093,0.70106,144000000.0
2006-05-29 03:45:00,0.70156,0.70164,0.69956,0.70092,439400000.0
2006-05-29 04:00:00,0.70069,0.70099,0.69935,0.70049,198400000.0
2006-05-29 04:15:00,0.70024,0.70077,0.69855,0.70068,205800000.0
2006-05-29 04:30:00,0.70064,0.70123,0.70044,0.70087,322000000.0
2006-05-29 04:45:00,0.70114,0.7013,0.70032,0.70061,259600000.0
2006-05-29 05:00:00,0.70082,0.70122,0.6988,0.70034,296800000.0
2006-05-29 05:15:00,0.7004,0.70084,0.70003,0.70071,153600000.0
2006-05-29 05:30:00,0.7003,0.70103,0.69842,0.70056,374000000.0
2006-05-29 05:45:00,0.70077,0.70117,0.70044,0.70117,184000000.0
2006-05-29 06:00:00,0.70098,0.70119,0.70023,0.70095,341600000.0
2006-05-29 06:15:00,0.70076,0.7013,0.70052,0.70102,158800000.0
2006-05-29 06:30:00,0.70081,0.70193,0.70059,0.70167,450600000.0
2006-05-29 06:45:00,0.70149,0.70199,0.70102,0.70149,191400000.0
2006-05-29 07:00:00,0.7018,0.7026,0.70152,0.70209,449400000.0
2006-05-29 07:15:00,0.7024,0.70264,0.70203,0.70241,148800000.0
2006-05-29 07:30:00,0.70204,0.70256,0.70151,0.70216,236800000.0
2006-05-29 07:45:00,0.70206,0.70216,0.70144,0.70196,253600000.0
2006-05-29 08:00:00,0.70166,0.70221,0.70142,0.70201,322600000.0
2006-05-29 08:15:00,0.70178,0.70202,0.69993,0.70162,298400000.0
2006-05-29 08:30:00,0.70165,0.70194,0.70075,0.7012,412600000.0
2006-05-29 08:45:00,0.70107,0.70163,0.6982,0.70025,385600000.0
2006-05-29 09:00:00,0.70063,0.70163,0.70042,0.70104,435200000.0
2006-05-29 09:15:00,0.70098,0.70185,0.69982,0.70113,325800000.0
2006-05-29 09:30:00,0.70151,0.70214,0.69954,0.70191,403000000.0
2006-05-29 09:45:00,0.7019,0.70199,0.70108,0.70151,446200000.0
2006-05-29 10:00:00,0.70143,0.70184,0.70091,0.7015,325800000.0
2006-05-29 10:15:00,0.70136,0.70169,0.69961,0.70132,291000000.0
2006-05-29 10:30:00,0.7015,0.70183,0.70042,0.70122,491200000.0
2006-05-29 10:45:00,0.70179,0.70193,0.70085,0.70105,412600000.0
2006-05-29 11:00:00,0.70157,0.70193,0.70083,0.70112,388200000.0
2006-05-29 11:15:00,0.70121,0.70159,0.70085,0.70116,234600000.0
2006-05-29 11:30:00,0.70121,0.7016,0.70038,0.70097,396600000.0
2006-05-29 11:45:00,0.70049,0.70109,0.7,0.70089,278400000.0
2006-05-29 12:00:00,0.70097,0.70101,0.70041,0.70063,120000000.0
2006-05-29 12:15:00,0.70053,0.70118,0.69943,0.70079,362400000.0
2006-05-29 12:30:00,0.70051,0.70095,0.70017,0.70065,278800000.0
2006-05-29 12:45:00,0.70075,0.70114,0.70049,0.70084,129600000.0
2006-05-29 13:00:00,0.70059,0.70105,0.70017,0.70028,254400000.0
2006-05-29 13:15:00,0.70054,0.70054,0.69945,0.69985,257600000.0
2006-05-29 13:30:00,0.69982,0.70015,0.69902,0.69955,302800000.0
2006-05-29 13:45:00,0.69969,0.69993,0.69724,0.69943,664200000.0
2006-05-29 14:00:00,0.69935,0.70039,0.69862,0.70002,792800000.0
2006-05-29 14:15:00,0.6996,0.70022,0.6984,0.69954,1113600000.0
2006-05-29 14:30:00,0.69957,0.69995,0.69923,0.69978,656800000.0
2006-05-29 14:45:00,0.69953,0.69987,0.69922,0.69926,379400000.0
2006-05-29 15:00:00,0.6996,0.70033,0.69919,0.70002,738600000.0
2006-05-29 15:15:00,0.69955,0.7006,0.6984,0.70038,641800000.0
2006-05-29 15:30:00,0.69803,0.70075,0.69687,0.70034,565600000.0
2006-05-29 15:45:00,0.70023,0.70051,0.69889,0.69914,766400000.0
2006-05-29 16:00:00,0.69913,0.69984,0.69792,0.6994,875600000.0
2006-05-29 16:15:00,0.69925,0.69972,0.69894,0.69921,483800000.0
2006-05-29 16:30:00,0.69953,0.69963,0.69886,0.69911,615200000.0
2006-05-29 16:45:00,0.69947,0.69992,0.69884,0.69929,1267600000.0
2006-05-29 17:00:00,0.69887,0.70005,0.69817,0.69979,1229000000.0
2006-05-29 17:15:00,0.69977,0.70002,0.69931,0.69993,921200000.0
2006-05-29 17:30:00,0.69986,0.70006,0.69932,0.69956,410800000.0
2006-05-29 17:45:00,0.69977,0.69997,0.69911,0.69963,621000000.0
2006-05-29 18:00:00,0.69955,0.69983,0.69905,0.69951,1342200000.0
2006-05-29 18:15:00,0.69951,0.69997,0.69909,0.69956,825400000.0
2006-05-29 18:30:00,0.69948,0.70009,0.69789,0.69969,65600000.0
2006-05-29 18:45:00,0.69928,0.6998,0.69911,0.69911,139200000.0
2006-05-29 19:00:00,0.69974,0.69979,0.69925,0.69947,368800000.0
2006-05-29 19:15:00,0.69969,0.69985,0.69914,0.69982,211200000.0
2006-05-29 19:30:00,0.6997,0.70072,0.69848,0.70043,253200000.0
2006-05-29 19:45:00,0.70042,0.70101,0.70022,0.70092,117200000.0
2006-05-29 20:00:00,0.70101,0.70105,0.70009,0.70022,206200000.0
2006-05-29 20:15:00,0.70056,0.70064,0.70013,0.70031,76800000.0
2006-05-29 20:30:00,0.70022,0.7005,0.69964,0.7005,67200000.0
2006-05-29 20:45:00,0.70006,0.7005,0.69996,0.70014,72400000.0
2006-05-29 21:00:00,0.70024,0.70068,0.7001,0.70038,133200000.0
2006-05-29 21:15:00,0.70031,0.70078,0.70031,0.70052,20800000.0
2006-05-29 21:30:00,0.70075,0.7008,0.70021,0.70027,133600000.0
2006-05-29 21:45:00,0.70046,0.70076,0.70013,0.70075,115600000.0
2006-05-29 22:00:00,0.70083,0.70113,0.70026,0.70046,214400000.0
2006-05-29 22:15:00,0.70062,0.70093,0.70044,0.70044,43200000.0
2006-05-29 22:30:00,0.701,0.70111,0.70036,0.70065,154000000.0
2006-05-29 22:45:00,0.70061,0.70134,0.70032,0.70102,212800000.0
2006-05-29 23:30:00,0.70091,0.70139,0.70061,0.70079,72000000.0
2006-05-30 00:00:00,0.70095,0.70095,0.7001,0.70066,72000000.0
2006-05-30 00:15:00,0.7003,0.70083,0.70025,0.70053,162600000.0
2006-05-30 00:30:00,0.70072,0.70072,0.69999,0.70045,245600000.0
2006-05-30 00:45:00,0.70055,0.70058,0.69991,0.70046,204600000.0
2006-05-30 01:00:00,0.70028,0.70163,0.69998,0.7012,267000000.0
2006-05-30 01:15:00,0.70111,0.7017,0.69883,0.70055,461600000.0
2006-05-30 01:30:00,0.70107,0.70117,0.69867,0.70065,403000000.0
2006-05-30 01:45:00,0.7004,0.70079,0.69973,0.70044,404800000.0
2006-05-30 02:00:00,0.70031,0.70088,0.69997,0.70014,248400000.0
2006-05-30 02:15:00,0.70016,0.70139,0.69959,0.70079,446800000.0
2006-05-30 02:30:00,0.70137,0.70159,0.69838,0.7012,373200000.0
2006-05-30 02:45:00,0.70113,0.70164,0.70049,0.70124,344000000.0
2006-05-30 03:00:00,0.70122,0.70158,0.70084,0.70151,371600000.0
2006-05-30 03:15:00,0.70113,0.70191,0.6987,0.70107,401000000.0
2006-05-30 03:30:00,0.70139,0.70223,0.69942,0.70093,399200000.0
2006-05-30 03:45:00,0.70098,0.70208,0.69994,0.70176,502800000.0
2006-05-30 04:00:00,0.70201,0.70243,0.70117,0.70171,338600000.0
2006-05-30 04:15:00,0.70172,0.70214,0.69962,0.70154,355000000.0
2006-05-30 04:30:00,0.70158,0.7022,0.70133,0.70219,244800000.0
2006-05-30 04:45:00,0.7022,0.70236,0.70093,0.7017,522000000.0
2006-05-30 05:00:00,0.70155,0.70311,0.7003,0.70245,485200000.0
2006-05-30 05:15:00,0.70226,0.70278,0.70105,0.7016,494200000.0
2006-05-30 05:30:00,0.70167,0.70228,0.6995,0.70126,391400000.0
2006-05-30 05:45:00,0.70178,0.70212,0.70067,0.70152,385000000.0
2006-05-30 06:00:00,0.70135,0.70235,0.70106,0.70235,276800000.0
2006-05-30 06:15:00,0.70215,0.70237,0.70067,0.70175,328000000.0
2006-05-30 06:30:00,0.70173,0.70213,0.70116,0.70183,347600000.0
2006-05-30 06:45:00,0.70147,0.70191,0.70109,0.70159,412200000.0
2006-05-30 07:00:00,0.70162,0.70197,0.70085,0.70166,530000000.0
2006-05-30 07:15:00,0.70178,0.70256,0.70124,0.70233,323200000.0
2006-05-30 07:30:00,0.7023,0.70261,0.70112,0.70129,391400000.0
2006-05-30 07:45:00,0.70137,0.702,0.69951,0.70148,346000000.0
2006-05-30 08:00:00,0.70168,0.70228,0.70076,0.70179,461600000.0
2006-05-30 08:15:00,0.702,0.70295,0.69939,0.70209,565400000.0
2006-05-30 08:30:00,0.70195,0.70224,0.70107,0.70153,521000000.0
2006-05-30 08:45:00,0.70169,0.70209,0.69938,0.70168,443000000.0
2006-05-30 09:00:00,0.70155,0.70333,0.70144,0.70305,535200000.0
2006-05-30 09:15:00,0.703,0.70333,0.70073,0.70325,501600000.0
2006-05-30 09:30:00,0.70307,0.70366,0.70161,0.7033,422600000.0
2006-05-30 09:45:00,0.70347,0.70483,0.70309,0.70458,518000000.0
2006-05-30 10:00:00,0.70469,0.70469,0.70299,0.70423,634600000.0
2006-05-30 10:15:00,0.70424,0.70497,0.70253,0.70472,576200000.0
2006-05-30 10:30:00,0.70427,0.70472,0.70323,0.7042,441400000.0
2006-05-30 10:45:00,0.70446,0.70496,0.70367,0.70415,561600000.0
2006-05-30 11:00:00,0.70367,0.70527,0.70365,0.70393,537200000.0
2006-05-30 11:15:00,0.70408,0.70441,0.70317,0.70377,493600000.0
2006-05-30 11:30:00,0.70345,0.70401,0.70252,0.70401,529800000.0
2006-05-30 11:45:00,0.70359,0.70439,0.70313,0.70385,460600000.0
2006-05-30 12:00:00,0.70398,0.70451,0.70208,0.70376,470800000.0
2006-05-30 12:15:00,0.70407,0.7044,0.7009,0.70323,517800000.0
2006-05-30 12:30:00,0.70362,0.70406,0.70298,0.70406,479800000.0
2006-05-30 12:45:00,0.70384,0.70414,0.70298,0.70387,451200000.0
2006-05-30 13:00:00,0.70358,0.70434,0.70331,0.70359,468400000.0
2006-05-30 13:15:00,0.70317,0.70443,0.70309,0.70383,448400000.0
2006-05-30 13:30:00,0.70392,0.70486,0.70251,0.70251,580600000.0
2006-05-30 13:45:00,0.70281,0.70387,0.70127,0.70359,895400000.0
2006-05-30 14:00:00,0.70367,0.70464,0.70307,0.70401,797600000.0
2006-05-30 14:15:00,0.70412,0.70513,0.7032,0.7036,1164800000.0
2006-05-30 14:30:00,0.70374,0.70426,0.70326,0.70405,1120200000.0
2006-05-30 14:45:00,0.70394,0.70423,0.70237,0.70282,830600000.0
2006-05-30 15:00:00,0.70289,0.70335,0.70087,0.70213,985600000.0
2006-05-30 15:15:00,0.70228,0.70265,0.70011,0.70245,959600000.0
2006-05-30 15:30:00,0.70006,0.70313,0.69907,0.70272,1135600000.0
2006-05-30 15:45:00,0.70265,0.70335,0.70207,0.70207,987000000.0
2006-05-30 16:00:00,0.70235,0.70341,0.70096,0.7024,1486400000.0
2006-05-30 16:15:00,0.7025,0.7028,0.70186,0.70218,977400000.0
2006-05-30 16:30:00,0.70252,0.7029,0.70165,0.70194,1664400000.0
2006-05-30 16:45:00,0.70203,0.70412,0.70129,0.70379,1972600000.0
2006-05-30 17:00:00,0.7034,0.70384,0.70167,0.70195,1740200000.0
2006-05-30 17:15:00,0.70224,0.70265,0.70132,0.70203,997000000.0
2006-05-30 17:30:00,0.70183,0.70261,0.70069,0.70116,1661800000.0
2006-05-30 17:45:00,0.70104,0.70185,0.70018,0.70159,1947800000.0
2006-05-30 18:00:00,0.70132,0.7017,0.7004,0.70123,1460000000.0
2006-05-30 18:15:00,0.70084,0.70151,0.70035,0.70035,1086800000.0
2006-05-30 18:30:00,0.70067,0.70209,0.69885,0.70176,677600000.0
2006-05-30 18:45:00,0.70176,0.70255,0.7009,0.70233,775600000.0
2006-05-30 19:00:00,0.70195,0.70346,0.7016,0.7021,836400000.0
2006-05-30 19:15:00,0.70164,0.70268,0.70112,0.70222,413200000.0
2006-05-30 19:30:00,0.70251,0.70275,0.70181,0.70194,430400000.0
2006-05-30 19:45:00,0.70238,0.70271,0.70145,0.70215,441000000.0
2006-05-30 20:00:00,0.70204,0.70321,0.7006,0.7025,514400000.0
2006-05-30 20:15:00,0.70233,0.70312,0.70031,0.70311,466000000.0
2006-05-30 20:30:00,0.70292,0.70368,0.70282,0.70323,460800000.0
2006-05-30 20:45:00,0.70319,0.7035,0.70142,0.70283,519600000.0
2006-05-30 21:00:00,0.70264,0.70394,0.7026,0.70364,339600000.0
2006-05-30 21:15:00,0.7032,0.70366,0.70283,0.70339,381400000.0
2006-05-30 21:30:00,0.70325,0.7039,0.70311,0.70357,224000000.0
2006-05-30 21:45:00,0.70345,0.70407,0.7034,0.70361,132200000.0
2006-05-30 22:00:00,0.70388,0.70418,0.70287,0.70351,176000000.0
2006-05-30 22:15:00,0.70388,0.70396,0.70311,0.70359,203200000.0
2006-05-30 22:30:00,0.70323,0.70353,0.70241,0.70266,336400000.0
2006-05-30 22:45:00,0.70269,0.70316,0.70138,0.70278,227600000.0
2006-05-30 23:15:00,0.70297,0.70318,0.70243,0.70292,92800000.0
2006-05-30 23:30:00,0.70276,0.70316,0.70105,0.70285,109800000.0
2006-05-30 23:45:00,0.70283,0.70302,0.70246,0.70302,96000000.0
2006-05-31 00:00:00,0.70275,0.70349,0.70256,0.70335,283200000.0
2006-05-31 00:15:00,0.70308,0.70354,0.70301,0.70321,73600000.0
2006-05-31 00:30:00,0.70308,0.70353,0.70289,0.7032,83200000.0
2006-05-31 00:45:00,0.70323,0.70367,0.70274,0.70365,165200000.0
2006-05-31 01:00:00,0.70347,0.70347,0.70179,0.70236,378800000.0
2006-05-31 01:15:00,0.70196,0.70239,0.70151,0.70172,255400000.0
2006-05-31 01:30:00,0.70173,0.70243,0.70135,0.70197,353000000.0
2006-05-31 01:45:00,0.70236,0.70251,0.70169,0.70202,357200000.0
2006-05-31 02:00:00,0.70206,0.70252,0.70154,0.70174,274400000.0
2006-05-31 02:15:00,0.70164,0.70268,0.70101,0.70245,422200000.0
2006-05-31 02:30:00,0.70219,0.70318,0.69968,0.70225,347600000.0
2006-05-31 02:45:00,0.70242,0.70267,0.70085,0.70152,429800000.0
2006-05-31 03:00:00,0.70183,0.70222,0.7013,0.7018,414400000.0
2006-05-31 03:15:00,0.7017,0.70286,0.69972,0.70191,376800000.0
2006-05-31 03:30:00,0.70214,0.70293,0.70002,0.70241,501200000.0
2006-05-31 03:45:00,0.70239,0.70336,0.70067,0.70303,580800000.0
2006-05-31 04:00:00,0.70305,0.70355,0.70235,0.70317,214200000.0
2006-05-31 04:15:00,0.70337,0.70372,0.70144,0.70361,263400000.0
2006-05-31 04:30:00,0.70328,0.70366,0.70295,0.70366,120000000.0
2006-05-31 04:45:00,0.70361,0.70471,0.70318,0.70439,441800000.0
2006-05-31 05:00:00,0.70423,0.70478,0.70261,0.70435,470800000.0
2006-05-31 05:15:00,0.70435,0.70523,0.70413,0.70473,416800000.0
2006-05-31 05:30:00,0.70458,0.70575,0.7021,0.70472,534400000.0
2006-05-31 05:45:00,0.70524,0.70575,0.70486,0.70528,302800000.0
2006-05-31 06:00:00,0.70524,0.7057,0.70481,0.7054,344000000.0
2006-05-31 06:15:00,0.70519,0.70632,0.70498,0.70579,377600000.0
2006-05-31 06:30:00,0.70441,0.70574,0.70441,0.70537,423600000.0
2006-05-31 06:45:00,0.70519,0.70562,0.70462,0.70534,328400000.0
2006-05-31 07:00:00,0.70486,0.70567,0.70473,0.70528,308800000.0
2006-05-31 07:15:00,0.70537,0.70562,0.70489,0.70509,270400000.0
2006-05-31 07:30:00,0.70529,0.70625,0.70505,0.70576,349000000.0
2006-05-31 07:45:00,0.70598,0.70624,0.70387,0.70587,489000000.0
2006-05-31 08:00:00,0.70558,0.70616,0.70451,0.70497,445800000.0
2006-05-31 08:15:00,0.70457,0.70568,0.70236,0.70509,459200000.0
2006-05-31 08:30:00,0.70495,0.70543,0.70347,0.70397,494800000.0
2006-05-31 08:45:00,0.70415,0.70468,0.70097,0.70352,509800000.0
2006-05-31 09:00:00,0.70301,0.70348,0.70137,0.70181,548600000.0
2006-05-31 09:15:00,0.70097,0.70208,0.69958,0.70041,553400000.0
2006-05-31 09:30:00,0.70061,0.70099,0.69794,0.69989,572000000.0
2006-05-31 09:45:00,0.70025,0.70055,0.69863,0.70007,574200000.0
2006-05-31 10:00:00,0.69981,0.70178,0.69966,0.70091,605400000.0
2006-05-31 10:15:00,0.70085,0.70228,0.69903,0.70218,576800000.0
2006-05-31 10:30:00,0.70204,0.70276,0.7005,0.70125,496400000.0
2006-05-31 10:45:00,0.70152,0.70152,0.70033,0.70062,484200000.0
2006-05-31 11:00:00,0.70091,0.70151,0.69834,0.70056,511800000.0
2006-05-31 11:15:00,0.70081,0.7013,0.70034,0.70082,465000000.0
2006-05-31 11:30:00,0.70119,0.70165,0.70024,0.70101,477400000.0
2006-05-31 11:45:00,0.70117,0.7015,0.69938,0.70003,547000000.0
2006-05-31 12:00:00,0.70033,0.70086,0.69861,0.70002,595200000.0
2006-05-31 12:15:00,0.70035,0.70106,0.69856,0.70073,424800000.0
2006-05-31 12:30:00,0.70049,0.70091,0.69899,0.70009,594600000.0
2006-05-31 12:45:00,0.69977,0.70015,0.69915,0.69978,487200000.0
2006-05-31 13:00:00,0.69968,0.6998,0.69839,0.69904,527400000.0
2006-05-31 13:15:00,0.69905,0.6994,0.69818,0.69874,552400000.0
2006-05-31 13:30:00,0.69845,0.69912,0.6972,0.69821,605200000.0
2006-05-31 13:45:00,0.69854,0.69941,0.69691,0.6989,693400000.0
2006-05-31 14:00:00,0.69886,0.70011,0.69861,0.69944,708000000.0
2006-05-31 14:15:00,0.69931,0.70053,0.69907,0.69957,1170000000.0
2006-05-31 14:30:00,0.69995,0.70025,0.6987,0.69912,1142400000.0
2006-05-31 14:45:00,0.69867,0.69987,0.6983,0.69935,919000000.0
2006-05-31 15:00:00,0.69967,0.70013,0.69892,0.69957,859200000.0
2006-05-31 15:15:00,0.69982,0.69982,0.69617,0.69761,976800000.0
2006-05-31 15:30:00,0.69576,0.69876,0.69466,0.69738,1126400000.0
2006-05-31 15:45:00,0.69695,0.69784,0.69656,0.69677,1005400000.0
2006-05-31 16:00:00,0.69692,0.69727,0.69544,0.69673,1487200000.0
2006-05-31 16:15:00,0.69716,0.69738,0.69607,0.69684,1115200000.0
2006-05-31 16:30:00,0.69682,0.69767,0.69607,0.69638,1693600000.0
2006-05-31 16:45:00,0.69612,0.69989,0.69611,0.69934,1974200000.0
2006-05-31 17:00:00,0.69943,0.69955,0.6977,0.69867,1746200000.0
2006-05-31 17:15:00,0.69919,0.70064,0.69853,0.70013,1209600000.0
2006-05-31 17:30:00,0.70034,0.70198,0.70011,0.70071,1656200000.0
2006-05-31 17:45:00,0.70035,0.70147,0.69999,0.70113,1735000000.0
2006-05-31 18:00:00,0.70107,0.70139,0.69977,0.70043,1887000000.0
2006-05-31 18:15:00,0.70021,0.70092,0.69912,0.70045,1163400000.0
2006-05-31 18:30:00,0.69891,0.70145,0.69818,0.70101,661000000.0
2006-05-31 18:45:00,0.7012,0.7021,0.70042,0.70159,600400000.0
2006-05-31 19:00:00,0.70169,0.70254,0.70117,0.70204,948800000.0
2006-05-31 19:15:00,0.70255,0.70272,0.70142,0.70214,551800000.0
2006-05-31 19:30:00,0.70229,0.70245,0.70043,0.70076,506000000.0
2006-05-31 19:45:00,0.7006,0.70167,0.69994,0.70079,550000000.0
2006-05-31 20:00:00,0.70048,0.70148,0.69869,0.70027,507600000.0
2006-05-31 20:15:00,0.70023,0.70064,0.69772,0.70009,460000000.0
2006-05-31 20:30:00,0.69925,0.69974,0.69858,0.69903,506200000.0
2006-05-31 20:45:00,0.69897,0.69925,0.69705,0.69841,519200000.0
2006-05-31 21:00:00,0.69836,0.69871,0.69801,0.69853,389800000.0
2006-05-31 21:15:00,0.69851,0.69864,0.69638,0.69819,293200000.0
2006-05-31 21:30:00,0.69795,0.69847,0.69787,0.69808,341200000.0
2006-05-31 21:45:00,0.69815,0.6985,0.6957,0.6985,208200000.0
2006-05-31 22:00:00,0.69834,0.69859,0.69693,0.69783,249600000.0
2006-05-31 22:15:00,0.69792,0.69823,0.69453,0.69754,271800000.0
2006-05-31 22:30:00,0.69742,0.69855,0.69732,0.6982,161600000.0
2006-05-31 22:45:00,0.69848,0.69884,0.69797,0.69839,250000000.0
2006-06-01 00:00:00,0.6982,0.69879,0.69702,0.6985,431400000.0
2006-06-01 00:15:00,0.69853,0.69903,0.69797,0.69869,149200000.0
2006-06-01 00:30:00,0.69869,0.6989,0.69823,0.69833,195000000.0
2006-06-01 00:45:00,0.69859,0.69912,0.6982,0.69861,254800000.0
2006-06-01 01:00:00,0.69877,0.69904,0.69828,0.69854,362800000.0
2006-06-01 01:15:00,0.69861,0.69917,0.69698,0.69861,379600000.0
2006-06-01 01:30:00,0.6986,0.6986,0.69666,0.69689,360400000.0
2006-06-01 01:45:00,0.69696,0.69759,0.69635,0.69669,371200000.0
2006-06-01 02:00:00,0.69631,0.6968,0.69564,0.69648,491000000.0
2006-06-01 02:15:00,0.69634,0.69705,0.6952,0.69683,381800000.0
2006-06-01 02:30:00,0.69686,0.69761,0.69422,0.697,372000000.0
2006-06-01 02:45:00,0.69647,0.69714,0.69593,0.69675,372200000.0
2006-06-01 03:00:00,0.69683,0.69736,0.69654,0.69723,404600000.0
2006-06-01 03:15:00,0.69689,0.69771,0.69438,0.69715,409600000.0
2006-06-01 03:30:00,0.69729,0.69758,0.69656,0.69681,230800000.0
2006-06-01 03:45:00,0.69701,0.69732,0.69467,0.6967,513200000.0
2006-06-01 04:00:00,0.69685,0.69705,0.6961,0.69651,204800000.0
2006-06-01 04:15:00,0.69611,0.69682,0.69486,0.69647,353400000.0
2006-06-01 04:30:00,0.69599,0.69705,0.69599,0.69676,385400000.0
2006-06-01 04:45:00,0.69695,0.69745,0.6963,0.69678,523000000.0
2006-06-01 05:00:00,0.69685,0.69726,0.69508,0.69652,430400000.0
2006-06-01 05:15:00,0.69606,0.69685,0.69606,0.69631,185400000.0
2006-06-01 05:30:00,0.69651,0.69675,0.69536,0.69649,336800000.0
2006-06-01 05:45:00,0.69637,0.69712,0.69621,0.697,330400000.0
2006-06-01 06:00:00,0.69672,0.69756,0.69638,0.69711,251600000.0
2006-06-01 06:15:00,0.69759,0.69762,0.69673,0.69741,327200000.0
2006-06-01 06:30:00,0.69706,0.69771,0.69682,0.69702,248400000.0
2006-06-01 06:45:00,0.69727,0.69759,0.69697,0.69723,246200000.0
2006-06-01 07:00:00,0.69738,0.69781,0.69696,0.69736,434800000.0
2006-06-01 07:15:00,0.69727,0.69757,0.69599,0.69621,435800000.0
2006-06-01 07:30:00,0.69619,0.69689,0.69586,0.69659,256800000.0
2006-06-01 07:45:00,0.69666,0.69742,0.69517,0.69729,408400000.0
2006-06-01 08:00:00,0.69696,0.69794,0.6967,0.69768,445800000.0
2006-06-01 08:15:00,0.69743,0.69816,0.69592,0.6975,506000000.0
2006-06-01 08:30:00,0.69757,0.69808,0.69488,0.69493,576400000.0
2006-06-01 08:45:00,0.69556,0.69775,0.6942,0.69684,459000000.0
2006-06-01 09:00:00,0.69693,0.69796,0.69676,0.69762,506000000.0
2006-06-01 09:15:00,0.69815,0.69832,0.69634,0.69703,498400000.0
2006-06-01 09:30:00,0.69741,0.69803,0.69529,0.6975,373600000.0
2006-06-01 09:45:00,0.69756,0.69787,0.69693,0.69771,473800000.0
2006-06-01 10:00:00,0.69768,0.69819,0.69694,0.69769,561800000.0
2006-06-01 10:15:00,0.69774,0.69856,0.69688,0.69742,580600000.0
2006-06-01 10:30:00,0.69714,0.69796,0.69665,0.69699,477400000.0
2006-06-01 10:45:00,0.69732,0.69751,0.69549,0.69591,571600000.0
2006-06-01 11:00:00,0.69591,0.69735,0.69518,0.69679,425400000.0
2006-06-01 11:15:00,0.69679,0.69705,0.69633,0.69641,468800000.0
2006-06-01 11:30:00,0.69639,0.69666,0.69522,0.69597,475400000.0
2006-06-01 11:45:00,0.69571,0.69799,0.69413,0.69772,584800000.0
2006-06-01 12:00:00,0.69741,0.69836,0.69494,0.69784,608400000.0
2006-06-01 12:15:00,0.69734,0.69834,0.69512,0.69767,535800000.0
2006-06-01 12:30:00,0.69753,0.69806,0.69718,0.69802,522000000.0
2006-06-01 12:45:00,0.69791,0.69852,0.69697,0.69797,503200000.0
2006-06-01 13:00:00,0.69774,0.69804,0.69611,0.69695,551200000.0
2006-06-01 13:15:00,0.69656,0.69716,0.69612,0.69673,468200000.0
2006-06-01 13:30:00,0.69655,0.69743,0.69598,0.69717,565400000.0
2006-06-01 13:45:00,0.6974,0.69802,0.69448,0.69752,887200000.0
2006-06-01 14:00:00,0.69768,0.69862,0.69688,0.69732,791200000.0
2006-06-01 14:15:00,0.69683,0.69755,0.69442,0.69459,1129600000.0
2006-06-01 14:30:00,0.694,0.69727,0.694,0.69676,1115800000.0
2006-06-01 14:45:00,0.69715,0.69743,0.69594,0.6962,920200000.0
2006-06-01 15:00:00,0.69609,0.69808,0.69569,0.69768,1016800000.0
2006-06-01 15:15:00,0.69766,0.69881,0.69626,0.69771,972200000.0
2006-06-01 15:30:00,0.69569,0.6983,0.6945,0.69741,1102200000.0
2006-06-01 15:45:00,0.6976,0.69818,0.69683,0.69692,949800000.0
2006-06-01 16:00:00,0.69663,0.69883,0.69605,0.69807,1485400000.0
2006-06-01 16:15:00,0.69812,0.69856,0.69722,0.69749,1100800000.0
2006-06-01 16:30:00,0.69747,0.69804,0.69674,0.69746,1663800000.0
2006-06-01 16:45:00,0.6973,0.69781,0.69612,0.69627,1974400000.0
2006-06-01 17:00:00,0.69564,0.69679,0.6948,0.69617,1544800000.0
2006-06-01 17:15:00,0.69601,0.69659,0.69545,0.6958,1064600000.0
2006-06-01 17:30:00,0.6961,0.69663,0.69376,0.69399,1490000000.0
2006-06-01 17:45:00,0.69385,0.69592,0.69384,0.69472,2007600000.0
2006-06-01 18:00:00,0.69446,0.69525,0.69414,0.69416,1852000000.0
2006-06-01 18:15:00,0.69457,0.69537,0.69405,0.69507,922400000.0
2006-06-01 18:30:00,0.69481,0.69538,0.6947,0.69497,355600000.0
2006-06-01 18:45:00,0.69465,0.69555,0.69383,0.695,682400000.0
2006-06-01 19:00:00,0.6951,0.69582,0.69491,0.69524,863400000.0
2006-06-01 19:15:00,0.69499,0.69542,0.69417,0.69467,480800000.0
2006-06-01 19:30:00,0.69443,0.69554,0.6944,0.69535,363600000.0
2006-06-01 19:45:00,0.69532,0.69594,0.69438,0.69462,520400000.0
2006-06-01 20:00:00,0.69466,0.69551,0.69316,0.69518,430000000.0
2006-06-01 20:15:00,0.69509,0.69546,0.69259,0.69452,536400000.0
2006-06-01 20:30:00,0.69427,0.69462,0.69397,0.6941,197200000.0
2006-06-01 20:45:00,0.69406,0.69469,0.69342,0.69424,444200000.0
2006-06-01 21:00:00,0.69407,0.69471,0.69403,0.69466,308200000.0
2006-06-01 21:15:00,0.69444,0.69471,0.69258,0.69459,222400000.0
2006-06-01 21:30:00,0.69453,0.69488,0.69242,0.69474,238400000.0
2006-06-01 21:45:00,0.69448,0.69512,0.69285,0.69424,463000000.0
2006-06-01 22:00:00,0.69499,0.69502,0.69424,0.69463,250400000.0
2006-06-01 22:15:00,0.6947,0.69503,0.69197,0.69431,406200000.0
2006-06-01 22:30:00,0.69409,0.69484,0.6938,0.69439,238800000.0
2006-06-01 22:45:00,0.69455,0.69499,0.69411,0.69473,153000000.0
2006-06-01 23:30:00,0.69492,0.69492,0.69078,0.69167,418600000.0
2006-06-01 23:45:00,0.69187,0.69225,0.69076,0.69101,325200000.0
2006-06-02 00:00:00,0.69103,0.69153,0.6903,0.6906,421800000.0
2006-06-02 00:15:00,0.69079,0.69079,0.68916,0.69013,428600000.0
2006-06-02 00:30:00,0.69046,0.69102,0.69015,0.69075,337600000.0
2006-06-02 00:45:00,0.69138,0.698,0.6907,0.69215,342400000.0
2006-06-02 01:00:00,0.69133,0.69323,0.69076,0.6924,524000000.0
2006-06-02 01:15:00,0.69246,0.693,0.69,0.69294,324800000.0
2006-06-02 01:30:00,0.69279,0.69324,0.69227,0.69247,217000000.0
2006-06-02 01:45:00,0.69255,0.69304,0.69154,0.69188,475600000.0
2006-06-02 02:00:00,0.69217,0.69254,0.69159,0.69181,419000000.0
2006-06-02 02:15:00,0.69195,0.69282,0.69059,0.69169,439000000.0
2006-06-02 02:30:00,0.69217,0.69313,0.6898,0.69258,326800000.0
2006-06-02 02:45:00,0.69267,0.69325,0.69198,0.69301,213200000.0
2006-06-02 03:00:00,0.69279,0.69331,0.6926,0.69307,391200000.0
2006-06-02 03:15:00,0.69302,0.69327,0.69001,0.69183,373800000.0
2006-06-02 03:30:00,0.69176,0.69223,0.68952,0.69204,277200000.0
2006-06-02 03:45:00,0.69216,0.69229,0.69147,0.69195,442000000.0
2006-06-02 04:00:00,0.69202,0.69267,0.69171,0.69226,282600000.0
2006-06-02 04:15:00,0.69223,0.69258,0.69191,0.69247,273800000.0
2006-06-02 04:30:00,0.69252,0.69261,0.69146,0.69172,356800000.0
2006-06-02 04:45:00,0.6918,0.69232,0.69151,0.69186,222400000.0
2006-06-02 05:00:00,0.69209,0.69237,0.69091,0.69198,229800000.0
2006-06-02 05:15:00,0.69236,0.69236,0.69138,0.69206,241600000.0
2006-06-02 05:30:00,0.69196,0.69208,0.69106,0.69179,314000000.0
2006-06-02 05:45:00,0.69183,0.69203,0.69124,0.69156,336000000.0
2006-06-02 06:00:00,0.69201,0.69244,0.69141,0.69244,316200000.0
2006-06-02 06:15:00,0.69221,0.69254,0.69152,0.69205,409600000.0
2006-06-02 06:30:00,0.69223,0.69257,0.69152,0.69244,326400000.0
2006-06-02 06:45:00,0.69208,0.69234,0.69158,0.69158,180400000.0
2006-06-02 07:00:00,0.69201,0.6925,0.69165,0.69186,313800000.0
2006-06-02 07:15:00,0.69223,0.69243,0.69076,0.69192,361600000.0
2006-06-02 07:30:00,0.69212,0.69212,0.69062,0.69084,508000000.0
2006-06-02 07:45:00,0.69093,0.69136,0.68919,0.69057,460400000.0
2006-06-02 08:00:00,0.69084,0.69108,0.68977,0.69077,412000000.0
2006-06-02 08:15:00,0.69082,0.69107,0.68989,0.6906,394000000.0
2006-06-02 08:30:00,0.69053,0.69166,0.69009,0.69158,550800000.0
2006-06-02 08:45:00,0.69089,0.69158,0.68836,0.68991,518600000.0
2006-06-02 09:00:00,0.69012,0.69046,0.68833,0.68834,463200000.0
2006-06-02 09:15:00,0.68823,0.68959,0.68624,0.68899,515000000.0
2006-06-02 09:30:00,0.68916,0.69002,0.68746,0.68922,508600000.0
2006-06-02 09:45:00,0.68941,0.68941,0.6878,0.68844,579000000.0
2006-06-02 10:00:00,0.68837,0.68871,0.68715,0.68815,638800000.0
2006-06-02 10:15:00,0.68801,0.6889,0.68766,0.68838,470400000.0
2006-06-02 10:30:00,0.68844,0.68871,0.68753,0.68799,447000000.0
2006-06-02 10:45:00,0.68815,0.6898,0.68792,0.68925,495200000.0
2006-06-02 11:00:00,0.68883,0.68967,0.68645,0.68937,522400000.0
2006-06-02 11:15:00,0.68952,0.68995,0.68888,0.68976,464800000.0
2006-06-02 11:30:00,0.68971,0.69,0.68874,0.68955,548600000.0
2006-06-02 11:45:00,0.68964,0.69089,0.68796,0.68995,550800000.0
2006-06-02 12:00:00,0.6888,0.69027,0.68768,0.68986,516600000.0
2006-06-02 12:15:00,0.69012,0.69125,0.68967,0.69064,513000000.0
2006-06-02 12:30:00,0.69034,0.69119,0.69004,0.69056,522000000.0
2006-06-02 12:45:00,0.69062,0.69123,0.69009,0.69112,471400000.0
2006-06-02 13:00:00,0.69106,0.69159,0.69044,0.6914,472400000.0
2006-06-02 13:15:00,0.69125,0.69155,0.6899,0.69087,500200000.0
2006-06-02 13:30:00,0.69103,0.69161,0.69038,0.69085,519000000.0
2006-06-02 13:45:00,0.69074,0.69082,0.68873,0.69004,518400000.0
2006-06-02 14:00:00,0.68987,0.6903,0.68877,0.68994,801000000.0
2006-06-02 14:15:00,0.69012,0.69149,0.68888,0.69058,1130800000.0
2006-06-02 14:30:00,0.6895,0.69248,0.68929,0.69207,1144800000.0
2006-06-02 14:45:00,0.69225,0.69395,0.69208,0.69251,920200000.0
2006-06-02 15:00:00,0.69302,0.6934,0.69176,0.69278,1015800000.0
2006-06-02 15:15:00,0.69358,0.69367,0.69058,0.69187,987600000.0
2006-06-02 15:30:00,0.68991,0.69416,0.68886,0.69374,1135800000.0
2006-06-02 15:45:00,0.69376,0.69432,0.69265,0.69369,991600000.0
2006-06-02 16:00:00,0.69336,0.69406,0.69087,0.6931,1487200000.0
2006-06-02 16:15:00,0.69306,0.6947,0.69252,0.69427,1115800000.0
2006-06-02 16:30:00,0.69397,0.69464,0.69322,0.69437,1698800000.0
2006-06-02 16:45:00,0.69411,0.69482,0.69335,0.69335,1903000000.0
2006-06-02 17:00:00,0.69314,0.69476,0.69314,0.69372,1415000000.0
2006-06-02 17:15:00,0.69353,0.6949,0.69314,0.69357,1209800000.0
2006-06-02 17:30:00,0.69333,0.69408,0.69207,0.69269,1656600000.0
2006-06-02 17:45:00,0.69237,0.69341,0.69215,0.69281,1606600000.0
2006-06-02 18:00:00,0.69321,0.69402,0.69229,0.69377,1630400000.0
2006-06-02 18:15:00,0.69376,0.69404,0.69296,0.693,931200000.0
2006-06-02 18:30:00,0.69341,0.69479,0.69077,0.69452,653200000.0
2006-06-02 18:45:00,0.6943,0.69481,0.69332,0.69392,668000000.0
2006-06-02 19:00:00,0.69379,0.69449,0.69335,0.69378,950600000.0
2006-06-02 19:15:00,0.69406,0.69417,0.69329,0.69382,389600000.0
2006-06-02 19:30:00,0.69385,0.69434,0.69219,0.69326,528800000.0
2006-06-02 19:45:00,0.69319,0.69332,0.69252,0.69279,439200000.0
2006-06-02 20:00:00,0.69276,0.69335,0.69043,0.693,437400000.0
2006-06-02 20:15:00,0.69277,0.6937,0.69118,0.69333,376000000.0
2006-06-02 20:30:00,0.69269,0.69361,0.69246,0.69313,273000000.0
2006-06-02 20:45:00,0.69325,0.6938,0.69295,0.69368,461800000.0
2006-06-02 21:00:00,0.69313,0.69378,0.69303,0.69332,430200000.0
2006-06-02 21:15:00,0.69346,0.69374,0.69281,0.69339,172800000.0
2006-06-02 21:30:00,0.6936,0.6936,0.69138,0.69298,236200000.0
2006-06-02 21:45:00,0.6936,0.6936,0.69204,0.69328,268600000.0
2006-06-02 22:00:00,0.69354,0.69378,0.69281,0.69306,376400000.0
2006-06-02 22:15:00,0.69278,0.69345,0.69,0.69303,147200000.0
2006-06-02 22:30:00,0.69292,0.69341,0.69279,0.69316,105000000.0
2006-06-02 22:45:00,0.69313,0.69355,0.69287,0.69327,152400000.0
2006-06-04 23:45:00,0.69357,0.69401,0.69307,0.69401,89600000.0
2006-06-05 00:00:00,0.69409,0.69444,0.6934,0.69381,284000000.0
2006-06-05 00:15:00,0.69387,0.69501,0.69377,0.69425,338000000.0
2006-06-05 00:30:00,0.69471,0.69491,0.69361,0.6942,433400000.0
2006-06-05 00:45:00,0.69449,0.69503,0.69386,0.69435,294200000.0
2006-06-05 01:00:00,0.69474,0.69534,0.69423,0.69496,480400000.0
2006-06-05 01:15:00,0.69488,0.69626,0.69319,0.69626,364800000.0
2006-06-05 01:30:00,0.69581,0.69631,0.69358,0.69582,311400000.0
2006-06-05 01:45:00,0.69608,0.69633,0.69555,0.69608,134400000.0
2006-06-05 02:00:00,0.69581,0.69623,0.69522,0.69599,362000000.0
2006-06-05 02:15:00,0.69619,0.69628,0.69444,0.69592,424000000.0
2006-06-05 02:30:00,0.69543,0.69588,0.69235,0.69514,413000000.0
2006-06-05 02:45:00,0.69525,0.69623,0.69481,0.69572,331600000.0
2006-06-05 03:00:00,0.69546,0.69598,0.69527,0.69555,201600000.0
2006-06-05 03:15:00,0.69538,0.69638,0.69535,0.69597,333800000.0
2006-06-05 03:30:00,0.69561,0.69607,0.69532,0.69572,305000000.0
2006-06-05 03:45:00,0.69558,0.69586,0.69524,0.69557,224200000.0
2006-06-05 04:00:00,0.69556,0.69593,0.69475,0.69551,333800000.0
2006-06-05 04:15:00,0.69524,0.69601,0.69371,0.69601,284800000.0
2006-06-05 04:30:00,0.69555,0.69593,0.69518,0.69569,306600000.0
2006-06-05 04:45:00,0.69543,0.69589,0.69484,0.69538,336800000.0
2006-06-05 05:00:00,0.69515,0.69583,0.69383,0.69547,393600000.0
2006-06-05 05:15:00,0.69558,0.69631,0.69545,0.69626,327800000.0
2006-06-05 05:30:00,0.69626,0.69636,0.69272,0.69602,320400000.0
2006-06-05 05:45:00,0.69584,0.69631,0.69584,0.69601,48400000.0
2006-06-05 06:00:00,0.69592,0.69636,0.69562,0.69564,255400000.0
2006-06-05 06:15:00,0.69609,0.69666,0.69574,0.6961,228200000.0
2006-06-05 06:30:00,0.69616,0.69661,0.69561,0.69631,215400000.0
2006-06-05 06:45:00,0.69587,0.69633,0.69546,0.69586,390600000.0
2006-06-05 07:00:00,0.69595,0.69661,0.69575,0.69635,272400000.0
2006-06-05 07:15:00,0.6962,0.69663,0.69575,0.69613,281600000.0
2006-06-05 07:30:00,0.69629,0.69646,0.69566,0.69582,237200000.0
2006-06-05 07:45:00,0.69591,0.69685,0.69474,0.69677,163200000.0
2006-06-05 08:00:00,0.69642,0.69716,0.69599,0.69636,439800000.0
2006-06-05 08:15:00,0.6963,0.69655,0.69579,0.69605,414200000.0
2006-06-05 08:30:00,0.69624,0.69648,0.69567,0.69611,275600000.0
2006-06-05 08:45:00,0.69603,0.69659,0.6956,0.69654,328400000.0
2006-06-05 09:00:00,0.69605,0.69656,0.69524,0.69553,498000000.0
2006-06-05 09:15:00,0.69578,0.69605,0.69355,0.69415,466200000.0
2006-06-05 09:30:00,0.69445,0.69624,0.6938,0.69536,538800000.0
2006-06-05 09:45:00,0.69592,0.69674,0.69438,0.69471,577200000.0
2006-06-05 10:00:00,0.69499,0.69509,0.69373,0.69486,485000000.0
2006-06-05 10:15:00,0.69507,0.69528,0.69294,0.69497,456000000.0
2006-06-05 10:30:00,0.69479,0.69524,0.69363,0.69451,566400000.0
2006-06-05 10:45:00,0.69476,0.69529,0.69379,0.69472,571600000.0
2006-06-05 11:00:00,0.69452,0.69489,0.69367,0.69393,550000000.0
2006-06-05 11:15:00,0.69409,0.69432,0.69245,0.69294,325200000.0
2006-06-05 11:30:00,0.69285,0.69376,0.69255,0.69311,409600000.0
2006-06-05 11:45:00,0.69306,0.69341,0.69023,0.69296,436800000.0
2006-06-05 12:00:00,0.69263,0.69392,0.69038,0.69352,561000000.0
2006-06-05 12:15:00,0.69356,0.69415,0.69138,0.69351,371400000.0
2006-06-05 12:30:00,0.69383,0.69418,0.69336,0.69383,434400000.0
2006-06-05 12:45:00,0.69378,0.69461,0.69311,0.69402,368800000.0
2006-06-05 13:00:00,0.69429,0.69472,0.69285,0.69443,401000000.0
2006-06-05 13:15:00,0.69412,0.6944,0.69347,0.69373,469400000.0
2006-06-05 13:30:00,0.69385,0.69483,0.69342,0.69454,519400000.0
2006-06-05 13:45:00,0.69472,0.69508,0.69266,0.6949,853400000.0
2006-06-05 14:00:00,0.69453,0.69534,0.69414,0.69439,629600000.0
2006-06-05 14:15:00,0.69485,0.69505,0.69389,0.69485,1065800000.0
2006-06-05 14:30:00,0.6949,0.69637,0.69442,0.69586,1124200000.0
2006-06-05 14:45:00,0.69621,0.69693,0.69511,0.69599,917000000.0
2006-06-05 15:00:00,0.69582,0.6964,0.69517,0.69592,1020200000.0
2006-06-05 15:15:00,0.69579,0.69665,0.6933,0.69577,867200000.0
2006-06-05 15:30:00,0.6924,0.69609,0.69181,0.69552,1026800000.0
2006-06-05 15:45:00,0.69534,0.69573,0.69451,0.69515,843400000.0
2006-06-05 16:00:00,0.69501,0.69616,0.6941,0.69569,1482000000.0
2006-06-05 16:15:00,0.69565,0.69694,0.69533,0.69666,1105600000.0
2006-06-05 16:30:00,0.69676,0.69751,0.69623,0.69703,1699800000.0
2006-06-05 16:45:00,0.69671,0.69721,0.69543,0.69606,1974800000.0
2006-06-05 17:00:00,0.6961,0.6967,0.69577,0.69616,1558600000.0
2006-06-05 17:15:00,0.69608,0.69645,0.69492,0.69638,1061800000.0
2006-06-05 17:30:00,0.6961,0.69696,0.6957,0.69671,1579000000.0
2006-06-05 17:45:00,0.69692,0.69728,0.69632,0.69647,1400000000.0
2006-06-05 18:00:00,0.69677,0.69685,0.69636,0.69636,48000000.0
2006-06-05 18:15:00,0.69666,0.69674,0.69559,0.69653,302400000.0
2006-06-05 18:30:00,0.69615,0.69738,0.6941,0.69707,617800000.0
2006-06-05 18:45:00,0.69678,0.69736,0.6947,0.69696,487200000.0
2006-06-05 19:00:00,0.69639,0.697,0.69574,0.69642,749400000.0
2006-06-05 19:15:00,0.69607,0.69677,0.69576,0.69677,448400000.0
2006-06-05 19:30:00,0.6965,0.69801,0.69622,0.69694,540400000.0
2006-06-05 19:45:00,0.69693,0.69847,0.69671,0.69717,476800000.0
2006-06-05 20:00:00,0.69741,0.69882,0.69557,0.6988,465800000.0
2006-06-05 20:15:00,0.69868,0.6993,0.69674,0.69796,462200000.0
2006-06-05 20:30:00,0.69837,0.69871,0.69773,0.69813,485000000.0
2006-06-05 20:45:00,0.69802,0.69885,0.6961,0.69854,542600000.0
2006-06-05 21:00:00,0.69847,0.69853,0.6975,0.69821,462600000.0
2006-06-05 21:15:00,0.69781,0.69829,0.69676,0.69824,338600000.0
2006-06-05 21:30:00,0.69823,0.69866,0.69786,0.69828,299000000.0
2006-06-05 21:45:00,0.69823,0.69898,0.69737,0.69849,289600000.0
2006-06-05 22:00:00,0.69875,0.70066,0.69848,0.70027,518800000.0
2006-06-05 22:15:00,0.7001,0.70099,0.69717,0.70048,413400000.0
2006-06-05 22:30:00,0.70039,0.70081,0.6998,0.70053,382400000.0
2006-06-05 22:45:00,0.70079,0.70131,0.69995,0.70097,371200000.0
2006-06-05 23:15:00,0.70087,0.70115,0.70033,0.70051,59000000.0
2006-06-05 23:30:00,0.69999,0.70042,0.69693,0.69806,292800000.0
2006-06-05 23:45:00,0.69811,0.69811,0.69695,0.69717,70400000.0
2006-06-06 00:00:00,0.69739,0.69797,0.69686,0.6976,235200000.0
2006-06-06 00:15:00,0.69783,0.69858,0.6976,0.69828,290000000.0
2006-06-06 00:30:00,0.69812,0.69868,0.69797,0.69801,275200000.0
2006-06-06 00:45:00,0.69823,0.69851,0.69744,0.69787,235000000.0
2006-06-06 01:00:00,0.69759,0.69866,0.69663,0.69862,472800000.0
2006-06-06 01:15:00,0.69833,0.69908,0.69576,0.69834,256000000.0
2006-06-06 01:30:00,0.69855,0.69889,0.69611,0.69848,408400000.0
2006-06-06 01:45:00,0.69835,0.69911,0.69794,0.69822,169600000.0
2006-06-06 02:00:00,0.69807,0.69894,0.6979,0.69831,343800000.0
2006-06-06 02:15:00,0.69849,0.69885,0.69695,0.69794,275200000.0
2006-06-06 02:30:00,0.69805,0.69839,0.69741,0.69765,328400000.0
2006-06-06 02:45:00,0.69778,0.69803,0.69689,0.69722,395600000.0
2006-06-06 03:00:00,0.69732,0.69767,0.6962,0.69661,390800000.0
2006-06-06 03:15:00,0.69649,0.69733,0.69404,0.69641,386600000.0
2006-06-06 03:30:00,0.69663,0.69758,0.69386,0.69713,412400000.0
2006-06-06 03:45:00,0.69707,0.69745,0.69609,0.69647,288800000.0
2006-06-06 04:00:00,0.69588,0.69691,0.69588,0.69654,208200000.0
2006-06-06 04:15:00,0.69673,0.69698,0.69625,0.69665,307600000.0
2006-06-06 04:30:00,0.69696,0.69705,0.69572,0.69612,431800000.0
2006-06-06 04:45:00,0.69595,0.69626,0.69485,0.69578,533200000.0
2006-06-06 05:00:00,0.69524,0.69609,0.69475,0.69541,344000000.0
2006-06-06 05:15:00,0.69573,0.69647,0.69449,0.69628,320400000.0
2006-06-06 05:30:00,0.69639,0.6964,0.69558,0.69631,371600000.0
2006-06-06 05:45:00,0.69609,0.69634,0.69539,0.69564,348800000.0
2006-06-06 06:00:00,0.69566,0.69604,0.69536,0.69542,224000000.0
2006-06-06 06:15:00,0.69576,0.69595,0.69524,0.69595,310200000.0
2006-06-06 06:30:00,0.6956,0.69647,0.69547,0.6956,311400000.0
2006-06-06 06:45:00,0.69569,0.69616,0.69504,0.69544,316000000.0
2006-06-06 07:00:00,0.69584,0.69632,0.69558,0.69614,335200000.0
2006-06-06 07:15:00,0.69632,0.69653,0.6949,0.69622,309800000.0
2006-06-06 07:30:00,0.69636,0.6966,0.69563,0.69603,323000000.0
2006-06-06 07:45:00,0.69632,0.69699,0.69425,0.69653,472400000.0
2006-06-06 08:00:00,0.69629,0.69762,0.69629,0.6973,430200000.0
2006-06-06 08:15:00,0.69717,0.69802,0.6958,0.69723,495400000.0
2006-06-06 08:30:00,0.6971,0.69815,0.6969,0.69773,560800000.0
2006-06-06 08:45:00,0.69743,0.69898,0.69614,0.69863,472000000.0
2006-06-06 09:00:00,0.69869,0.69908,0.69732,0.69788,540000000.0
2006-06-06 09:15:00,0.69785,0.69882,0.69653,0.6986,467200000.0
2006-06-06 09:30:00,0.69826,0.69969,0.69684,0.6996,532800000.0
2006-06-06 09:45:00,0.69958,0.69966,0.69877,0.69936,536200000.0
2006-06-06 10:00:00,0.69941,0.69997,0.69879,0.69943,603600000.0
2006-06-06 10:15:00,0.69944,0.7,0.69668,0.69957,580000000.0
2006-06-06 10:30:00,0.69923,0.69996,0.69862,0.69919,377600000.0
2006-06-06 10:45:00,0.69938,0.69974,0.69881,0.69958,575200000.0
2006-06-06 11:00:00,0.69953,0.70021,0.69656,0.69964,559800000.0
2006-06-06 11:15:00,0.69977,0.70007,0.69765,0.69877,496000000.0
2006-06-06 11:30:00,0.69876,0.69876,0.69693,0.69772,444400000.0
2006-06-06 11:45:00,0.69762,0.69824,0.69627,0.69788,445600000.0
2006-06-06 12:00:00,0.69775,0.69834,0.69542,0.69789,590400000.0
2006-06-06 12:15:00,0.69743,0.69791,0.69418,0.69667,598800000.0
2006-06-06 12:30:00,0.69711,0.69768,0.69623,0.69736,513400000.0
2006-06-06 12:45:00,0.69674,0.69774,0.69643,0.69734,437600000.0
2006-06-06 13:00:00,0.69754,0.6989,0.69675,0.69888,557600000.0
2006-06-06 13:15:00,0.69844,0.69879,0.69738,0.69766,510600000.0
2006-06-06 13:30:00,0.6981,0.69901,0.69746,0.69845,482000000.0
2006-06-06 13:45:00,0.69867,0.69867,0.69666,0.69793,546600000.0
2006-06-06 14:00:00,0.69775,0.70054,0.69765,0.69838,805800000.0
2006-06-06 14:15:00,0.69839,0.70013,0.69828,0.70004,1165000000.0
2006-06-06 14:30:00,0.69977,0.70082,0.6996,0.70037,1136800000.0
2006-06-06 14:45:00,0.70051,0.70198,0.70002,0.70136,917400000.0
2006-06-06 15:00:00,0.70172,0.70178,0.70019,0.70064,1014600000.0
2006-06-06 15:15:00,0.70097,0.70157,0.69924,0.70089,959600000.0
2006-06-06 15:30:00,0.69806,0.70211,0.69806,0.70195,1120800000.0
2006-06-06 15:45:00,0.7011,0.70267,0.7009,0.70187,997600000.0
2006-06-06 16:00:00,0.70165,0.70204,0.69967,0.7009,1358800000.0
2006-06-06 16:15:00,0.70104,0.70173,0.70061,0.7011,1091400000.0
2006-06-06 16:30:00,0.70152,0.70258,0.70094,0.70249,1695400000.0
2006-06-06 16:45:00,0.70238,0.70273,0.70092,0.70198,1980000000.0
2006-06-06 17:00:00,0.7015,0.70203,0.70085,0.7012,1750400000.0
2006-06-06 17:15:00,0.70087,0.70136,0.7,0.70064,1199600000.0
2006-06-06 17:30:00,0.70059,0.70059,0.69843,0.70037,1591000000.0
2006-06-06 17:45:00,0.69985,0.70043,0.69924,0.69986,1769000000.0
2006-06-06 18:00:00,0.70008,0.70025,0.69808,0.69885,1889000000.0
2006-06-06 18:15:00,0.69878,0.69922,0.6971,0.69835,1013600000.0
2006-06-06 18:30:00,0.69839,0.69976,0.69661,0.69943,660600000.0
2006-06-06 18:45:00,0.69898,0.69951,0.69752,0.69823,777200000.0
2006-06-06 19:00:00,0.69824,0.69966,0.69776,0.69962,903200000.0
2006-06-06 19:15:00,0.69958,0.69971,0.69897,0.69928,550200000.0
2006-06-06 19:30:00,0.69877,0.69931,0.69792,0.69861,509600000.0
2006-06-06 19:45:00,0.69863,0.69895,0.69801,0.69852,419600000.0
2006-06-06 20:00:00,0.69848,0.69909,0.69573,0.69835,501200000.0
2006-06-06 20:15:00,0.69822,0.69889,0.69679,0.69835,467400000.0
2006-06-06 20:30:00,0.69796,0.69849,0.69727,0.69778,437400000.0
2006-06-06 20:45:00,0.6973,0.69767,0.69492,0.69714,550800000.0
2006-06-06 21:00:00,0.6969,0.69751,0.69657,0.69689,432200000.0
2006-06-06 21:15:00,0.69699,0.69732,0.69653,0.69682,275600000.0
2006-06-06 21:30:00,0.69702,0.6974,0.6947,0.69656,346400000.0
2006-06-06 21:45:00,0.6968,0.6973,0.69657,0.6967,296000000.0
2006-06-06 22:00:00,0.69701,0.69728,0.69624,0.69645,221200000.0
2006-06-06 22:15:00,0.69669,0.6972,0.69338,0.69672,358600000.0
2006-06-06 22:30:00,0.69698,0.69707,0.69622,0.69695,203600000.0
2006-06-06 22:45:00,0.6967,0.69725,0.69628,0.69673,247800000.0
2006-06-06 23:30:00,0.69732,0.69841,0.6956,0.69813,291200000.0
2006-06-06 23:45:00,0.69818,0.69859,0.69763,0.69782,136000000.0
2006-06-07 00:00:00,0.69788,0.6987,0.69778,0.69836,152000000.0
2006-06-07 00:15:00,0.69836,0.69866,0.6973,0.69803,387600000.0
2006-06-07 00:30:00,0.69806,0.69834,0.69745,0.698,144000000.0
2006-06-07 00:45:00,0.69784,0.69847,0.69779,0.69847,209400000.0
2006-06-07 01:00:00,0.69815,0.69844,0.69659,0.69842,308000000.0
2006-06-07 01:15:00,0.69822,0.69877,0.69656,0.69793,405600000.0
2006-06-07 01:30:00,0.69753,0.69794,0.69675,0.69741,318400000.0
2006-06-07 01:45:00,0.69711,0.69769,0.69691,0.69754,297800000.0
2006-06-07 02:00:00,0.69743,0.69867,0.69725,0.69867,366400000.0
2006-06-07 02:15:00,0.69833,0.69931,0.69677,0.69838,375800000.0
2006-06-07 02:30:00,0.69877,0.69914,0.69834,0.69878,275600000.0
2006-06-07 02:45:00,0.69882,0.6993,0.69843,0.69905,372800000.0
2006-06-07 03:00:00,0.69921,0.69953,0.69859,0.69899,314400000.0
2006-06-07 03:15:00,0.69907,0.70005,0.6961,0.6995,432800000.0
2006-06-07 03:30:00,0.69961,0.70043,0.69743,0.69953,387600000.0
2006-06-07 03:45:00,0.69981,0.70011,0.69741,0.6988,494000000.0
2006-06-07 04:00:00,0.6991,0.69933,0.69848,0.69857,219200000.0
2006-06-07 04:15:00,0.69896,0.69931,0.69739,0.6989,339200000.0
2006-06-07 04:30:00,0.69893,0.69933,0.69803,0.69827,323000000.0
2006-06-07 04:45:00,0.69853,0.69864,0.69751,0.69844,379400000.0
2006-06-07 05:00:00,0.69843,0.6985,0.69713,0.69779,261600000.0
2006-06-07 05:15:00,0.69763,0.69823,0.6969,0.69724,360400000.0
2006-06-07 05:30:00,0.69724,0.69761,0.69619,0.69728,359400000.0
2006-06-07 05:45:00,0.69713,0.69784,0.697,0.69784,246200000.0
2006-06-07 06:00:00,0.69758,0.69811,0.69725,0.69763,283000000.0
2006-06-07 06:15:00,0.69779,0.69816,0.69705,0.69728,254400000.0
2006-06-07 06:30:00,0.69733,0.69802,0.69703,0.69741,364000000.0
2006-06-07 06:45:00,0.69712,0.6978,0.69712,0.69723,177400000.0
2006-06-07 07:00:00,0.69722,0.69816,0.69718,0.69789,397200000.0
2006-06-07 07:15:00,0.69794,0.69832,0.69775,0.69823,120000000.0
2006-06-07 07:30:00,0.69798,0.69836,0.69741,0.69809,463800000.0
2006-06-07 07:45:00,0.69808,0.69872,0.69725,0.69868,513000000.0
2006-06-07 08:00:00,0.69864,0.69875,0.69691,0.69826,334400000.0
2006-06-07 08:15:00,0.69832,0.69877,0.69572,0.69835,497400000.0
2006-06-07 08:30:00,0.69792,0.69886,0.69736,0.6976,583400000.0
2006-06-07 08:45:00,0.6975,0.69793,0.69471,0.69707,530000000.0
2006-06-07 09:00:00,0.69706,0.69766,0.69653,0.69716,497800000.0
2006-06-07 09:15:00,0.69688,0.69847,0.69486,0.69805,408800000.0
2006-06-07 09:30:00,0.69806,0.69845,0.69627,0.6978,380200000.0
2006-06-07 09:45:00,0.69782,0.69873,0.69737,0.69758,576600000.0
2006-06-07 10:00:00,0.69779,0.69878,0.69738,0.69843,595200000.0
2006-06-07 10:15:00,0.69856,0.69968,0.69657,0.69902,527800000.0
2006-06-07 10:30:00,0.69893,0.69956,0.69784,0.69915,530200000.0
2006-06-07 10:45:00,0.69925,0.6997,0.69866,0.69919,513400000.0
2006-06-07 11:00:00,0.69946,0.70013,0.69671,0.70006,592800000.0
2006-06-07 11:15:00,0.69957,0.70012,0.69888,0.69909,376800000.0
2006-06-07 11:30:00,0.69941,0.6995,0.6984,0.6994,390800000.0
2006-06-07 11:45:00,0.69883,0.6993,0.69813,0.69878,347400000.0
2006-06-07 12:00:00,0.69847,0.69922,0.69806,0.69879,488200000.0
2006-06-07 12:15:00,0.69878,0.69886,0.69586,0.69817,335400000.0
2006-06-07 12:30:00,0.69859,0.69862,0.69742,0.6979,481600000.0
2006-06-07 12:45:00,0.69729,0.69828,0.69712,0.69773,479000000.0
2006-06-07 13:00:00,0.69827,0.69836,0.69657,0.69666,499800000.0
2006-06-07 13:15:00,0.69647,0.69689,0.69525,0.69677,544400000.0
2006-06-07 13:30:00,0.69678,0.69678,0.69518,0.69589,570600000.0
2006-06-07 13:45:00,0.69598,0.69661,0.69432,0.69604,895200000.0
2006-06-07 14:00:00,0.69568,0.69727,0.69535,0.69697,746000000.0
2006-06-07 14:15:00,0.69733,0.69736,0.69473,0.69562,1084000000.0
2006-06-07 14:30:00,0.69567,0.69654,0.69519,0.69547,1040800000.0
2006-06-07 14:45:00,0.69567,0.69671,0.69521,0.69617,897600000.0
2006-06-07 15:00:00,0.69668,0.69702,0.69604,0.69617,899800000.0
2006-06-07 15:15:00,0.69636,0.69706,0.69292,0.69443,980400000.0
2006-06-07 15:30:00,0.69181,0.6956,0.69165,0.69482,1129400000.0
2006-06-07 15:45:00,0.69443,0.69547,0.69415,0.69431,996200000.0
2006-06-07 16:00:00,0.69453,0.69627,0.69312,0.69458,1485200000.0
2006-06-07 16:15:00,0.69434,0.69545,0.69372,0.69503,1088600000.0
2006-06-07 16:30:00,0.69492,0.69518,0.69336,0.69416,1546200000.0
2006-06-07 16:45:00,0.69432,0.69504,0.69382,0.69445,1975000000.0
2006-06-07 17:00:00,0.69455,0.69518,0.69412,0.69479,1735200000.0
2006-06-07 17:15:00,0.69481,0.69592,0.69421,0.69441,1209600000.0
2006-06-07 17:30:00,0.69475,0.69562,0.69456,0.69518,1651800000.0
2006-06-07 17:45:00,0.69518,0.696,0.69484,0.69537,1978000000.0
2006-06-07 18:00:00,0.69527,0.69564,0.69406,0.69462,1884600000.0
2006-06-07 18:15:00,0.69443,0.69484,0.69377,0.69431,1110400000.0
2006-06-07 18:30:00,0.69409,0.69537,0.69258,0.69489,696000000.0
2006-06-07 18:45:00,0.69485,0.69527,0.69418,0.69519,803600000.0
2006-06-07 19:00:00,0.69529,0.69614,0.69462,0.69553,948200000.0
2006-06-07 19:15:00,0.69544,0.6958,0.69497,0.69533,334800000.0
2006-06-07 19:30:00,0.69535,0.69628,0.69497,0.69568,491400000.0
2006-06-07 19:45:00,0.69603,0.69608,0.69546,0.69561,276000000.0
2006-06-07 20:00:00,0.69564,0.69605,0.69421,0.69516,393600000.0
2006-06-07 20:15:00,0.69521,0.69584,0.6933,0.69466,417600000.0
2006-06-07 20:30:00,0.69514,0.69514,0.69428,0.69454,437400000.0
2006-06-07 20:45:00,0.69448,0.69546,0.69251,0.69498,562000000.0
2006-06-07 21:00:00,0.69536,0.69554,0.694,0.69497,335200000.0
2006-06-07 21:15:00,0.69478,0.69551,0.69428,0.6955,309200000.0
2006-06-07 21:30:00,0.69499,0.69582,0.69358,0.69521,299200000.0
2006-06-07 21:45:00,0.69521,0.69596,0.6952,0.69553,368000000.0
2006-06-07 22:00:00,0.69555,0.69593,0.69485,0.69514,321000000.0
2006-06-07 22:15:00,0.69544,0.6956,0.6947,0.69545,222400000.0
2006-06-07 22:30:00,0.69553,0.69555,0.69501,0.69508,165200000.0
2006-06-07 22:45:00,0.69496,0.69581,0.69496,0.69556,70400000.0
2006-06-07 23:30:00,0.69501,0.69573,0.69341,0.6952,234600000.0
2006-06-07 23:45:00,0.6956,0.6987,0.69558,0.69826,103400000.0
2006-06-08 00:00:00,0.698,0.6988,0.69783,0.69843,454800000.0
2006-06-08 00:15:00,0.69844,0.69895,0.69815,0.69832,441400000.0
2006-06-08 00:30:00,0.6986,0.69924,0.69744,0.69832,353800000.0
2006-06-08 00:45:00,0.69829,0.70077,0.69796,0.70001,463600000.0
2006-06-08 01:00:00,0.70039,0.70081,0.69855,0.70003,347000000.0
2006-06-08 01:15:00,0.7002,0.70043,0.69782,0.69953,245800000.0
2006-06-08 01:30:00,0.69921,0.70045,0.69796,0.70022,307600000.0
2006-06-08 01:45:00,0.70009,0.70009,0.69873,0.69946,312000000.0
2006-06-08 02:00:00,0.69918,0.69987,0.69819,0.69846,406200000.0
2006-06-08 02:15:00,0.69861,0.70024,0.69836,0.70022,318600000.0
2006-06-08 02:30:00,0.69996,0.70024,0.69697,0.69958,399800000.0
2006-06-08 02:45:00,0.69983,0.70073,0.69859,0.69992,443000000.0
2006-06-08 03:00:00,0.70024,0.70043,0.69931,0.69991,484600000.0
2006-06-08 03:15:00,0.69993,0.70111,0.69814,0.69984,510600000.0
2006-06-08 03:30:00,0.70037,0.70117,0.69786,0.69908,524000000.0
2006-06-08 03:45:00,0.6989,0.69929,0.69778,0.69815,479800000.0
2006-06-08 04:00:00,0.69784,0.6983,0.69692,0.69798,357600000.0
2006-06-08 04:15:00,0.69801,0.69879,0.6967,0.69794,402400000.0
2006-06-08 04:30:00,0.69825,0.69901,0.69803,0.69856,378600000.0
2006-06-08 04:45:00,0.69826,0.69925,0.69807,0.699,330400000.0
2006-06-08 05:00:00,0.69941,0.69993,0.69768,0.69933,471200000.0
2006-06-08 05:15:00,0.69933,0.69982,0.69889,0.69946,301800000.0
2006-06-08 05:30:00,0.69933,0.70048,0.6964,0.69955,399600000.0
2006-06-08 05:45:00,0.69966,0.69992,0.69874,0.69924,477200000.0
2006-06-08 06:00:00,0.69955,0.69955,0.69857,0.6991,96000000.0
2006-06-08 06:15:00,0.69933,0.69937,0.69823,0.69842,284600000.0
2006-06-08 06:30:00,0.69856,0.69918,0.69786,0.69916,372600000.0
2006-06-08 06:45:00,0.69904,0.69947,0.69825,0.69883,454800000.0
2006-06-08 07:00:00,0.69916,0.69967,0.69887,0.69907,399200000.0
2006-06-08 07:15:00,0.69881,0.69924,0.69808,0.69831,420600000.0
2006-06-08 07:30:00,0.69805,0.69855,0.69747,0.69796,437800000.0
2006-06-08 07:45:00,0.6982,0.69897,0.69691,0.69895,580000000.0
2006-06-08 08:00:00,0.69914,0.69914,0.69774,0.69907,522000000.0
2006-06-08 08:15:00,0.69897,0.69897,0.69705,0.69821,530000000.0
2006-06-08 08:30:00,0.69825,0.69916,0.69763,0.69798,601400000.0
2006-06-08 08:45:00,0.69821,0.6989,0.69586,0.6978,435000000.0
2006-06-08 09:00:00,0.69834,0.69934,0.69792,0.69862,560800000.0
2006-06-08 09:15:00,0.69862,0.69907,0.69747,0.69778,480800000.0
2006-06-08 09:30:00,0.69789,0.69872,0.69549,0.69872,574200000.0
2006-06-08 09:45:00,0.69839,0.69962,0.69803,0.69912,579200000.0
2006-06-08 10:00:00,0.69938,0.70044,0.69897,0.69951,584400000.0
2006-06-08 10:15:00,0.69955,0.69988,0.69791,0.6994,507600000.0
2006-06-08 10:30:00,0.69942,0.69975,0.69871,0.69928,521600000.0
2006-06-08 10:45:00,0.69899,0.70002,0.69853,0.69938,504200000.0
2006-06-08 11:00:00,0.69924,0.70007,0.69722,0.69939,481400000.0
2006-06-08 11:15:00,0.69961,0.70051,0.69905,0.70025,489800000.0
2006-06-08 11:30:00,0.70012,0.70076,0.69919,0.70011,546400000.0
2006-06-08 11:45:00,0.69982,0.70109,0.6995,0.70045,360400000.0
2006-06-08 12:00:00,0.70049,0.70123,0.69985,0.70039,489400000.0
2006-06-08 12:15:00,0.70025,0.70122,0.69811,0.70092,559800000.0
2006-06-08 12:30:00,0.70128,0.70142,0.69975,0.70004,526600000.0
2006-06-08 12:45:00,0.70017,0.70091,0.69951,0.70039,540600000.0
2006-06-08 13:00:00,0.70024,0.70083,0.69919,0.70056,556400000.0
2006-06-08 13:15:00,0.70058,0.70106,0.69982,0.7003,587000000.0
2006-06-08 13:30:00,0.70054,0.70103,0.6996,0.7004,560200000.0
2006-06-08 13:45:00,0.7005,0.70139,0.69861,0.70037,852000000.0
2006-06-08 14:00:00,0.70014,0.70148,0.69981,0.7009,799800000.0
2006-06-08 14:15:00,0.70087,0.7021,0.69948,0.70159,1163400000.0
2006-06-08 14:30:00,0.70145,0.70172,0.69944,0.6998,1151600000.0
2006-06-08 14:45:00,0.69945,0.70048,0.69868,0.69936,918000000.0
2006-06-08 15:00:00,0.69961,0.70046,0.69881,0.69995,1013600000.0
2006-06-08 15:15:00,0.69994,0.70097,0.69845,0.69986,950600000.0
2006-06-08 15:30:00,0.69754,0.70128,0.69754,0.70057,1139000000.0
2006-06-08 15:45:00,0.70026,0.70109,0.69987,0.70077,1014600000.0
2006-06-08 16:00:00,0.7006,0.70277,0.69952,0.70117,1487200000.0
2006-06-08 16:15:00,0.7014,0.70232,0.7011,0.70211,1085000000.0
2006-06-08 16:30:00,0.70143,0.70242,0.7012,0.70219,1453200000.0
2006-06-08 16:45:00,0.70205,0.70265,0.70136,0.7024,1981600000.0
2006-06-08 17:00:00,0.7025,0.703,0.70191,0.70263,1598600000.0
2006-06-08 17:15:00,0.70282,0.70282,0.70112,0.70166,1209400000.0
2006-06-08 17:30:00,0.7017,0.70242,0.70105,0.70195,1644200000.0
2006-06-08 17:45:00,0.70216,0.70344,0.70105,0.70306,1758000000.0
2006-06-08 18:00:00,0.70288,0.70332,0.70205,0.70255,1882200000.0
2006-06-08 18:15:00,0.7029,0.70338,0.70233,0.70297,1148200000.0
2006-06-08 18:30:00,0.70299,0.70371,0.70026,0.70341,742400000.0
2006-06-08 18:45:00,0.70332,0.70377,0.70246,0.70308,791800000.0
2006-06-08 19:00:00,0.70285,0.70348,0.70235,0.7027,878600000.0
2006-06-08 19:15:00,0.70284,0.70288,0.7015,0.70204,495800000.0
2006-06-08 19:30:00,0.70204,0.7024,0.70091,0.70117,457600000.0
2006-06-08 19:45:00,0.70115,0.70189,0.70093,0.70096,379000000.0
2006-06-08 20:00:00,0.70112,0.7015,0.69936,0.70078,416000000.0
2006-06-08 20:15:00,0.70141,0.70166,0.69883,0.70099,443000000.0
2006-06-08 20:30:00,0.70069,0.7014,0.70002,0.7014,404000000.0
2006-06-08 20:45:00,0.70137,0.70156,0.6994,0.70046,463200000.0
2006-06-08 21:00:00,0.70032,0.70091,0.70019,0.70078,266400000.0
2006-06-08 21:15:00,0.70074,0.70087,0.69836,0.70039,320000000.0
2006-06-08 21:30:00,0.70076,0.70076,0.69778,0.69962,253800000.0
2006-06-08 21:45:00,0.699,0.70041,0.69771,0.70038,312800000.0
2006-06-08 22:00:00,0.7004,0.70053,0.69972,0.6999,392400000.0
2006-06-08 22:15:00,0.70002,0.70082,0.69949,0.70048,331000000.0
2006-06-08 22:30:00,0.70049,0.7008,0.70016,0.70046,187600000.0
2006-06-08 22:45:00,0.70035,0.70126,0.70017,0.7009,393200000.0
2006-06-08 23:30:00,0.70084,0.70152,0.69897,0.70107,259600000.0
2006-06-08 23:45:00,0.70088,0.70166,0.70059,0.70068,315600000.0
2006-06-09 00:00:00,0.70117,0.70179,0.70073,0.70129,350800000.0
2006-06-09 00:15:00,0.70145,0.70169,0.70057,0.70139,353600000.0
2006-06-09 00:30:00,0.70124,0.70213,0.70057,0.70173,517200000.0
2006-06-09 00:45:00,0.70184,0.70212,0.70116,0.70154,271400000.0
2006-06-09 01:00:00,0.70152,0.70202,0.70125,0.70138,268800000.0
2006-06-09 01:15:00,0.70115,0.70171,0.69865,0.70154,316200000.0
2006-06-09 01:30:00,0.70111,0.70217,0.6996,0.70167,427600000.0
2006-06-09 01:45:00,0.70147,0.70208,0.70128,0.7016,274000000.0
2006-06-09 02:00:00,0.70169,0.70219,0.70063,0.7017,304800000.0
2006-06-09 02:15:00,0.70197,0.70213,0.70127,0.7015,233600000.0
2006-06-09 02:30:00,0.70139,0.7019,0.69926,0.70135,323600000.0
2006-06-09 02:45:00,0.70137,0.7017,0.70037,0.70143,308200000.0
2006-06-09 03:00:00,0.70121,0.70159,0.70039,0.7004,308600000.0
2006-06-09 03:15:00,0.70027,0.70106,0.69795,0.70072,267600000.0
2006-06-09 03:30:00,0.70092,0.70107,0.69883,0.70053,311200000.0
2006-06-09 03:45:00,0.70075,0.70096,0.69993,0.7005,308600000.0
2006-06-09 04:00:00,0.7004,0.70173,0.70032,0.7008,220800000.0
2006-06-09 04:15:00,0.70101,0.70127,0.70056,0.70105,176400000.0
2006-06-09 04:30:00,0.70093,0.70231,0.7007,0.70201,442600000.0
2006-06-09 04:45:00,0.70172,0.70249,0.70107,0.70111,432800000.0
2006-06-09 05:00:00,0.70101,0.70179,0.6999,0.70179,350400000.0
2006-06-09 05:15:00,0.70106,0.7019,0.70106,0.70159,261200000.0
2006-06-09 05:30:00,0.7013,0.70207,0.69877,0.70197,277800000.0
2006-06-09 05:45:00,0.70198,0.70231,0.7014,0.70205,331600000.0
2006-06-09 06:00:00,0.7023,0.70244,0.70151,0.70213,262800000.0
2006-06-09 06:15:00,0.7021,0.70251,0.70171,0.70215,289400000.0
2006-06-09 06:30:00,0.70251,0.70287,0.70175,0.70223,288000000.0
2006-06-09 06:45:00,0.70189,0.70262,0.70168,0.70222,418200000.0
2006-06-09 07:00:00,0.70236,0.70275,0.70196,0.70218,283000000.0
2006-06-09 07:15:00,0.70218,0.70313,0.7013,0.70278,314000000.0
2006-06-09 07:30:00,0.70278,0.70283,0.70144,0.70185,353400000.0
2006-06-09 07:45:00,0.70217,0.70248,0.70139,0.70198,477600000.0
2006-06-09 08:00:00,0.70179,0.70286,0.70157,0.70207,559400000.0
2006-06-09 08:15:00,0.70222,0.70364,0.70107,0.70263,576400000.0
2006-06-09 08:30:00,0.7027,0.70331,0.70119,0.70123,508400000.0
2006-06-09 08:45:00,0.70153,0.70222,0.69956,0.70222,380600000.0
2006-06-09 09:00:00,0.70223,0.70285,0.70113,0.70277,483000000.0
2006-06-09 09:15:00,0.70246,0.70347,0.70051,0.70226,521400000.0
2006-06-09 09:30:00,0.70274,0.70346,0.70167,0.70285,515600000.0
2006-06-09 09:45:00,0.70304,0.70366,0.70249,0.70254,475200000.0
2006-06-09 10:00:00,0.70298,0.70466,0.7025,0.70442,488800000.0
2006-06-09 10:15:00,0.70413,0.70466,0.70177,0.7042,558200000.0
2006-06-09 10:30:00,0.70365,0.70484,0.70343,0.70484,463800000.0
2006-06-09 10:45:00,0.70469,0.70564,0.70409,0.70478,536400000.0
2006-06-09 11:00:00,0.70504,0.70782,0.7035,0.70655,552800000.0
2006-06-09 11:15:00,0.70679,0.70752,0.70652,0.70701,457400000.0
2006-06-09 11:30:00,0.70704,0.70781,0.70551,0.70637,553200000.0
2006-06-09 11:45:00,0.70603,0.70743,0.70408,0.70715,585800000.0
2006-06-09 12:00:00,0.7075,0.70758,0.70526,0.70579,609800000.0
2006-06-09 12:15:00,0.706,0.70651,0.70389,0.70599,575000000.0
2006-06-09 12:30:00,0.70617,0.70665,0.70467,0.70659,477800000.0
2006-06-09 12:45:00,0.70585,0.70736,0.70546,0.70655,469000000.0
2006-06-09 13:00:00,0.70467,0.70513,0.7018,0.70323,588200000.0
2006-06-09 13:15:00,0.70319,0.70367,0.70283,0.70341,589600000.0
2006-06-09 13:30:00,0.7026,0.70341,0.70138,0.70243,604800000.0
2006-06-09 13:45:00,0.70261,0.70436,0.70118,0.70358,893000000.0
2006-06-09 14:00:00,0.70399,0.7046,0.70243,0.70284,795800000.0
2006-06-09 14:15:00,0.70266,0.70341,0.70168,0.70183,1167000000.0
2006-06-09 14:30:00,0.70112,0.7029,0.701,0.7013,1122400000.0
2006-06-09 14:45:00,0.70146,0.70158,0.69865,0.69893,922000000.0
2006-06-09 15:00:00,0.69927,0.69932,0.69813,0.69921,1014200000.0
2006-06-09 15:15:00,0.6989,0.69944,0.69694,0.69944,982200000.0
2006-06-09 15:30:00,0.69836,0.69983,0.69629,0.699,1146600000.0
2006-06-09 15:45:00,0.6988,0.69915,0.69819,0.69904,844200000.0
2006-06-09 16:00:00,0.69885,0.70055,0.69833,0.69979,1485600000.0
2006-06-09 16:15:00,0.69976,0.70028,0.69888,0.69928,1076000000.0
2006-06-09 16:30:00,0.69884,0.69994,0.69884,0.6995,1699000000.0
2006-06-09 16:45:00,0.69981,0.7012,0.6995,0.70009,1966800000.0
2006-06-09 17:00:00,0.70033,0.70199,0.70011,0.70045,1732000000.0
2006-06-09 17:15:00,0.70033,0.70122,0.69953,0.7009,1101800000.0
2006-06-09 17:30:00,0.70092,0.70173,0.70032,0.70125,1650600000.0
2006-06-09 17:45:00,0.70137,0.70174,0.70051,0.70056,2011600000.0
2006-06-09 18:00:00,0.70078,0.70153,0.70034,0.70108,1309600000.0
2006-06-09 18:15:00,0.70129,0.70155,0.70011,0.70122,604000000.0
2006-06-09 18:30:00,0.70113,0.70175,0.69899,0.70139,695400000.0
2006-06-09 18:45:00,0.70128,0.70201,0.70083,0.70128,380400000.0
2006-06-09 19:00:00,0.70117,0.70166,0.70077,0.70122,839200000.0
2006-06-09 19:15:00,0.70126,0.70142,0.70073,0.70097,288000000.0
2006-06-09 19:30:00,0.70107,0.70137,0.70037,0.70134,222400000.0
2006-06-09 19:45:00,0.70132,0.7015,0.70062,0.70077,387200000.0
2006-06-09 20:00:00,0.70099,0.70122,0.69837,0.69934,511800000.0
2006-06-09 20:15:00,0.69885,0.69995,0.69885,0.69974,451800000.0
2006-06-09 20:30:00,0.69948,0.69977,0.69821,0.69936,336800000.0
2006-06-09 20:45:00,0.69965,0.69975,0.69669,0.69842,488200000.0
2006-06-09 21:00:00,0.69874,0.69913,0.6985,0.6991,223400000.0
2006-06-09 21:15:00,0.69867,0.69985,0.69711,0.69981,370000000.0
2006-06-09 21:30:00,0.69971,0.69971,0.69881,0.69918,260000000.0
2006-06-09 21:45:00,0.69894,0.69924,0.69639,0.69844,341800000.0
2006-06-09 22:00:00,0.69857,0.69943,0.69844,0.69901,324800000.0
2006-06-09 22:15:00,0.6989,0.69947,0.69854,0.69854,229200000.0
2006-06-09 22:30:00,0.69895,0.69937,0.69838,0.69886,135400000.0
2006-06-09 22:45:00,0.69896,0.69941,0.69848,0.69855,204600000.0
2006-06-11 23:45:00,0.69871,0.69932,0.69849,0.69905,232000000.0
2006-06-12 00:00:00,0.69907,0.69918,0.69811,0.69917,139600000.0
2006-06-12 00:15:00,0.69907,0.69916,0.6978,0.69797,439200000.0
2006-06-12 00:30:00,0.69826,0.69863,0.69755,0.69777,253800000.0
2006-06-12 00:45:00,0.6984,0.69877,0.69773,0.69824,336600000.0
2006-06-12 01:00:00,0.69862,0.69901,0.6973,0.6989,457000000.0
2006-06-12 01:15:00,0.69867,0.69925,0.69701,0.69865,348800000.0
2006-06-12 01:30:00,0.69836,0.6991,0.69626,0.6991,360200000.0
2006-06-12 01:45:00,0.69878,0.69913,0.69759,0.69842,367600000.0
2006-06-12 02:00:00,0.69872,0.69872,0.69781,0.69823,357000000.0
2006-06-12 02:15:00,0.69827,0.69936,0.69704,0.6987,404400000.0
2006-06-12 02:30:00,0.69894,0.70007,0.69675,0.6998,391400000.0
2006-06-12 02:45:00,0.69915,0.69942,0.69853,0.69887,325800000.0
2006-06-12 03:00:00,0.69867,0.69967,0.69867,0.69914,413000000.0
2006-06-12 03:15:00,0.69939,0.69971,0.6967,0.69894,295800000.0
2006-06-12 03:30:00,0.69886,0.69941,0.69652,0.69885,201600000.0
2006-06-12 03:45:00,0.69909,0.69916,0.69722,0.69848,499600000.0
2006-06-12 04:00:00,0.69849,0.69902,0.69744,0.69843,269800000.0
2006-06-12 04:15:00,0.69842,0.69916,0.69669,0.69889,451600000.0
2006-06-12 04:30:00,0.69881,0.69904,0.69813,0.69874,302200000.0
2006-06-12 04:45:00,0.69894,0.69966,0.6978,0.69943,462600000.0
2006-06-12 05:00:00,0.69926,0.69984,0.69759,0.69922,477200000.0
2006-06-12 05:15:00,0.69981,0.69986,0.6989,0.69922,261000000.0
2006-06-12 05:30:00,0.69916,0.69949,0.69606,0.69866,384800000.0
2006-06-12 05:45:00,0.69837,0.69862,0.69712,0.69855,420800000.0
2006-06-12 06:00:00,0.69814,0.69869,0.69778,0.69808,450000000.0
2006-06-12 06:15:00,0.69831,0.69868,0.69676,0.69797,432000000.0
2006-06-12 06:30:00,0.69784,0.69829,0.69755,0.69819,260600000.0
2006-06-12 06:45:00,0.69786,0.6983,0.69714,0.69799,318200000.0
2006-06-12 07:00:00,0.69808,0.69905,0.69783,0.69871,436600000.0
2006-06-12 07:15:00,0.69892,0.69926,0.69837,0.69885,338400000.0
2006-06-12 07:30:00,0.69929,0.69932,0.69862,0.69915,135800000.0
2006-06-12 07:45:00,0.69879,0.6994,0.6986,0.69931,180800000.0
2006-06-12 08:00:00,0.69924,0.69937,0.69861,0.69879,335200000.0
2006-06-12 08:15:00,0.69888,0.69931,0.69592,0.69875,442800000.0
2006-06-12 08:30:00,0.69846,0.69895,0.69789,0.69812,560200000.0
2006-06-12 08:45:00,0.69814,0.69872,0.6945,0.69688,491000000.0
2006-06-12 09:00:00,0.697,0.69704,0.69612,0.69665,403000000.0
2006-06-12 09:15:00,0.69614,0.69708,0.69492,0.6965,393400000.0
2006-06-12 09:30:00,0.69695,0.69749,0.69449,0.69726,567200000.0
2006-06-12 09:45:00,0.69692,0.69825,0.69673,0.69681,517600000.0
2006-06-12 10:00:00,0.69736,0.69825,0.69679,0.69774,638800000.0
2006-06-12 10:15:00,0.6975,0.69856,0.69565,0.69816,517000000.0
2006-06-12 10:30:00,0.69837,0.69905,0.69752,0.69841,602000000.0
2006-06-12 10:45:00,0.6986,0.69871,0.69721,0.69743,535600000.0
2006-06-12 11:00:00,0.69722,0.69802,0.69555,0.69757,558400000.0
2006-06-12 11:15:00,0.69798,0.69847,0.6971,0.69732,470200000.0
2006-06-12 11:30:00,0.6971,0.69782,0.69644,0.6971,453200000.0
2006-06-12 11:45:00,0.69721,0.69756,0.69431,0.69609,512200000.0
2006-06-12 12:00:00,0.69635,0.69761,0.69525,0.69752,643600000.0
2006-06-12 12:15:00,0.69722,0.69762,0.69404,0.6964,603000000.0
2006-06-12 12:30:00,0.69627,0.69677,0.69579,0.69665,498200000.0
2006-06-12 12:45:00,0.69678,0.69687,0.69583,0.69636,545600000.0
2006-06-12 13:00:00,0.6965,0.69661,0.69513,0.6962,461800000.0
2006-06-12 13:15:00,0.69659,0.69672,0.69522,0.69607,589200000.0
2006-06-12 13:30:00,0.69552,0.69617,0.69463,0.69507,611800000.0
2006-06-12 13:45:00,0.69521,0.69652,0.69458,0.69611,844600000.0
2006-06-12 14:00:00,0.6962,0.69637,0.69509,0.69556,805200000.0
2006-06-12 14:15:00,0.6952,0.69556,0.69421,0.69516,1166200000.0
2006-06-12 14:30:00,0.69527,0.69599,0.69488,0.69551,1024600000.0
2006-06-12 14:45:00,0.69566,0.69658,0.69547,0.69564,713800000.0
2006-06-12 15:00:00,0.69594,0.6963,0.69494,0.69516,926800000.0
2006-06-12 15:15:00,0.69497,0.69546,0.69317,0.69484,985000000.0
2006-06-12 15:30:00,0.69247,0.69537,0.69147,0.69485,1130200000.0
2006-06-12 15:45:00,0.695,0.6959,0.69432,0.69561,991200000.0
2006-06-12 16:00:00,0.69623,0.69652,0.69456,0.69529,1386000000.0
2006-06-12 16:15:00,0.69518,0.69588,0.69469,0.69514,824400000.0
2006-06-12 16:30:00,0.69534,0.69562,0.69398,0.69417,1665000000.0
2006-06-12 16:45:00,0.69445,0.69464,0.6928,0.69297,1831600000.0
2006-06-12 17:00:00,0.69323,0.69371,0.69253,0.69334,1598000000.0
2006-06-12 17:15:00,0.69324,0.69324,0.69136,0.69229,1207000000.0
2006-06-12 17:30:00,0.69203,0.69283,0.69092,0.69259,1661400000.0
2006-06-12 17:45:00,0.69252,0.69258,0.69125,0.69175,1784400000.0
2006-06-12 18:00:00,0.6918,0.69203,0.69112,0.69174,1806400000.0
2006-06-12 18:15:00,0.6917,0.6922,0.69083,0.69173,889400000.0
2006-06-12 18:30:00,0.6917,0.69236,0.68957,0.69232,559600000.0
2006-06-12 18:45:00,0.6922,0.69257,0.69128,0.69253,673800000.0
2006-06-12 19:00:00,0.69265,0.69279,0.69154,0.69182,747600000.0
2006-06-12 19:15:00,0.69204,0.69232,0.69035,0.69043,472200000.0
2006-06-12 19:30:00,0.6907,0.69121,0.69022,0.69076,490200000.0
2006-06-12 19:45:00,0.69103,0.69162,0.69077,0.69138,388800000.0
2006-06-12 20:00:00,0.69111,0.69163,0.69084,0.69122,251200000.0
2006-06-12 20:15:00,0.69129,0.69221,0.68925,0.69181,254200000.0
2006-06-12 20:30:00,0.69214,0.69226,0.6914,0.69193,212600000.0
2006-06-12 20:45:00,0.69178,0.69242,0.6915,0.69192,431800000.0
2006-06-12 21:00:00,0.69181,0.69218,0.69124,0.69136,444600000.0
2006-06-12 21:15:00,0.69138,0.69208,0.68948,0.69208,255200000.0
2006-06-12 21:30:00,0.69173,0.6928,0.69031,0.69236,268600000.0
2006-06-12 21:45:00,0.69249,0.693,0.69193,0.69278,336400000.0
2006-06-12 22:00:00,0.69255,0.69318,0.69217,0.69276,273600000.0
2006-06-12 22:15:00,0.69277,0.69324,0.6917,0.69288,264000000.0
2006-06-12 22:30:00,0.69298,0.69374,0.69221,0.69289,380600000.0
2006-06-12 22:45:00,0.69288,0.69344,0.69273,0.69301,375800000.0
2006-06-12 23:15:00,0.69326,0.69362,0.69292,0.69318,113600000.0
2006-06-12 23:30:00,0.6928,0.69325,0.69,0.69113,462600000.0
2006-06-12 23:45:00,0.69144,0.69163,0.69085,0.6911,227200000.0
2006-06-13 00:00:00,0.69134,0.69168,0.69046,0.69122,261800000.0
2006-06-13 00:15:00,0.69128,0.69143,0.69064,0.69123,196000000.0
2006-06-13 00:30:00,0.69082,0.69146,0.69015,0.69085,339200000.0
2006-06-13 00:45:00,0.69069,0.69114,0.68536,0.68537,509800000.0
2006-06-13 01:00:00,0.68645,0.6877,0.68508,0.6863,557200000.0
2006-06-13 01:15:00,0.68619,0.68749,0.68463,0.6865,471800000.0
2006-06-13 01:30:00,0.68642,0.68675,0.68375,0.68599,496200000.0
2006-06-13 01:45:00,0.68644,0.68659,0.68553,0.68632,434000000.0
2006-06-13 02:00:00,0.68631,0.68688,0.68589,0.68663,494800000.0
2006-06-13 02:15:00,0.68636,0.68724,0.68583,0.68708,344000000.0
2006-06-13 02:30:00,0.68696,0.688,0.68538,0.68725,373600000.0
2006-06-13 02:45:00,0.68717,0.6876,0.68601,0.68629,400400000.0
2006-06-13 03:00:00,0.68596,0.68674,0.6857,0.68641,455200000.0
2006-06-13 03:15:00,0.68584,0.68687,0.68584,0.68621,364800000.0
2006-06-13 03:30:00,0.68653,0.68726,0.6842,0.68626,392400000.0
2006-06-13 03:45:00,0.68585,0.68696,0.68573,0.68632,395000000.0
2006-06-13 04:00:00,0.68662,0.68686,0.68537,0.68666,350200000.0
2006-06-13 04:15:00,0.68676,0.6869,0.68566,0.68604,331200000.0
2006-06-13 04:30:00,0.68602,0.68691,0.68601,0.68638,248400000.0
2006-06-13 04:45:00,0.68655,0.6869,0.68584,0.68604,233600000.0
2006-06-13 05:00:00,0.68592,0.6866,0.68565,0.68614,488200000.0
2006-06-13 05:15:00,0.68591,0.68686,0.68585,0.68664,399800000.0
2006-06-13 05:30:00,0.68656,0.68687,0.68311,0.6862,374200000.0
2006-06-13 05:45:00,0.68608,0.68698,0.68555,0.68668,431400000.0
2006-06-13 06:00:00,0.68676,0.68708,0.68635,0.68651,386200000.0
2006-06-13 06:15:00,0.68687,0.68707,0.68638,0.68676,317200000.0
2006-06-13 06:30:00,0.68712,0.68767,0.68665,0.68746,295800000.0
2006-06-13 06:45:00,0.68704,0.68755,0.68681,0.68753,248000000.0
2006-06-13 07:00:00,0.68752,0.68812,0.68701,0.68773,193000000.0
2006-06-13 07:15:00,0.68764,0.68854,0.68744,0.68807,445200000.0
2006-06-13 07:30:00,0.688,0.68855,0.68687,0.68722,462400000.0
2006-06-13 07:45:00,0.68702,0.68702,0.68579,0.68614,523600000.0
2006-06-13 08:00:00,0.68608,0.68766,0.68559,0.68696,551600000.0
2006-06-13 08:15:00,0.68707,0.68742,0.68512,0.68659,504400000.0
2006-06-13 08:30:00,0.68676,0.68725,0.68626,0.68639,599800000.0
2006-06-13 08:45:00,0.68646,0.68858,0.68454,0.68805,490800000.0
2006-06-13 09:00:00,0.68807,0.68852,0.68703,0.688,517600000.0
2006-06-13 09:15:00,0.68826,0.68908,0.68661,0.68843,562400000.0
2006-06-13 09:30:00,0.68878,0.68886,0.68575,0.68714,523600000.0
2006-06-13 09:45:00,0.68736,0.68786,0.68677,0.68696,433400000.0
2006-06-13 10:00:00,0.68661,0.68684,0.68544,0.68601,636800000.0
2006-06-13 10:15:00,0.68538,0.68571,0.6829,0.68458,576400000.0
2006-06-13 10:30:00,0.68472,0.68516,0.68351,0.68427,609000000.0
2006-06-13 10:45:00,0.68398,0.68492,0.68352,0.68471,609400000.0
2006-06-13 11:00:00,0.6843,0.68565,0.68362,0.68517,547400000.0
2006-06-13 11:15:00,0.68545,0.68655,0.6849,0.68575,536800000.0
2006-06-13 11:30:00,0.68604,0.68652,0.68517,0.68561,394400000.0
2006-06-13 11:45:00,0.68589,0.68725,0.68404,0.68622,474000000.0
2006-06-13 12:00:00,0.6858,0.68623,0.68331,0.68529,537400000.0
2006-06-13 12:15:00,0.68453,0.68528,0.68251,0.68417,484800000.0
2006-06-13 12:30:00,0.68436,0.68519,0.68397,0.68507,529000000.0
2006-06-13 12:45:00,0.68459,0.68537,0.68417,0.68465,547400000.0
2006-06-13 13:00:00,0.68466,0.68572,0.68402,0.68542,575600000.0
2006-06-13 13:15:00,0.68572,0.68736,0.68525,0.68687,585400000.0
2006-06-13 13:30:00,0.68728,0.68763,0.68619,0.68746,613600000.0
2006-06-13 13:45:00,0.68727,0.68752,0.68391,0.6863,891600000.0
2006-06-13 14:00:00,0.68657,0.68747,0.68572,0.68615,802400000.0
2006-06-13 14:15:00,0.68618,0.68641,0.68449,0.68512,1160400000.0
2006-06-13 14:30:00,0.68534,0.68705,0.68467,0.68684,1153400000.0
2006-06-13 14:45:00,0.68658,0.68758,0.68618,0.6869,920400000.0
2006-06-13 15:00:00,0.68655,0.68768,0.68653,0.68707,977200000.0
2006-06-13 15:15:00,0.68694,0.68722,0.6845,0.68674,986200000.0
2006-06-13 15:30:00,0.68455,0.68938,0.68367,0.6891,1143400000.0
2006-06-13 15:45:00,0.68954,0.68964,0.68857,0.68921,995000000.0
2006-06-13 16:00:00,0.68892,0.68996,0.68806,0.68891,1486200000.0
2006-06-13 16:15:00,0.68911,0.68973,0.68871,0.68933,1106000000.0
2006-06-13 16:30:00,0.68926,0.68936,0.68832,0.68905,1548600000.0
2006-06-13 16:45:00,0.68913,0.69147,0.6887,0.69138,1977200000.0
2006-06-13 17:00:00,0.69116,0.69147,0.68967,0.69009,1742200000.0
2006-06-13 17:15:00,0.68978,0.69051,0.68917,0.69004,1205000000.0
2006-06-13 17:30:00,0.69034,0.69081,0.6894,0.69003,1663000000.0
2006-06-13 17:45:00,0.68987,0.6902,0.68889,0.68997,1967200000.0
2006-06-13 18:00:00,0.68955,0.69023,0.68905,0.69019,1883800000.0
2006-06-13 18:15:00,0.69026,0.69083,0.68899,0.68971,967600000.0
2006-06-13 18:30:00,0.6894,0.6903,0.68717,0.69019,739800000.0
2006-06-13 18:45:00,0.68965,0.6901,0.68915,0.68935,773400000.0
2006-06-13 19:00:00,0.68956,0.6907,0.68894,0.68998,950200000.0
2006-06-13 19:15:00,0.68999,0.69081,0.6892,0.68966,587600000.0
2006-06-13 19:30:00,0.69007,0.69103,0.68959,0.69011,573000000.0
2006-06-13 19:45:00,0.69064,0.6909,0.68993,0.69083,409400000.0
2006-06-13 20:00:00,0.69055,0.69098,0.68751,0.68964,460200000.0
2006-06-13 20:15:00,0.69007,0.69018,0.68908,0.68944,506400000.0
2006-06-13 20:30:00,0.68942,0.68977,0.68835,0.68966,384000000.0
2006-06-13 20:45:00,0.68967,0.69027,0.68776,0.68978,480400000.0
2006-06-13 21:00:00,0.68979,0.6905,0.68954,0.69005,323600000.0
2006-06-13 21:15:00,0.68983,0.69038,0.68736,0.68991,318200000.0
2006-06-13 21:30:00,0.69029,0.69037,0.68709,0.68931,358200000.0
2006-06-13 21:45:00,0.68941,0.69006,0.68919,0.68966,306600000.0
2006-06-13 22:00:00,0.69006,0.69008,0.68932,0.68957,373800000.0
2006-06-13 22:15:00,0.68978,0.69066,0.68688,0.69033,316800000.0
2006-06-13 22:30:00,0.69029,0.69088,0.68982,0.69053,438800000.0
2006-06-13 22:45:00,0.69049,0.69078,0.68982,0.69003,436200000.0
2006-06-13 23:15:00,0.69027,0.69057,0.68998,0.69029,35200000.0
2006-06-13 23:30:00,0.68977,0.69073,0.68819,0.69032,226600000.0
2006-06-13 23:45:00,0.69023,0.69149,0.68978,0.69094,394600000.0
2006-06-14 00:00:00,0.6912,0.69174,0.69041,0.69078,282000000.0
2006-06-14 00:15:00,0.69089,0.69129,0.68988,0.6903,185000000.0
2006-06-14 00:30:00,0.69052,0.69076,0.69005,0.69038,184800000.0
2006-06-14 00:45:00,0.69027,0.6908,0.68975,0.69,273000000.0
2006-06-14 01:00:00,0.68999,0.69083,0.68818,0.69012,377400000.0
2006-06-14 01:15:00,0.68991,0.69176,0.6892,0.69112,390800000.0
2006-06-14 01:30:00,0.69139,0.69184,0.68916,0.69178,361600000.0
2006-06-14 01:45:00,0.69142,0.69172,0.68972,0.69093,362000000.0
2006-06-14 02:00:00,0.69056,0.69102,0.68934,0.68997,421600000.0
2006-06-14 02:15:00,0.68993,0.69007,0.68723,0.68869,486400000.0
2006-06-14 02:30:00,0.68907,0.68941,0.68814,0.68904,289600000.0
2006-06-14 02:45:00,0.689,0.68952,0.6881,0.68926,408400000.0
2006-06-14 03:00:00,0.68924,0.68985,0.68835,0.68949,407200000.0
2006-06-14 03:15:00,0.68926,0.69027,0.6887,0.68965,403000000.0
2006-06-14 03:30:00,0.69007,0.69007,0.68721,0.68975,262800000.0
2006-06-14 03:45:00,0.68927,0.68989,0.68916,0.68963,297800000.0
2006-06-14 04:00:00,0.68923,0.68966,0.68858,0.68912,301200000.0
2006-06-14 04:15:00,0.68907,0.68907,0.68662,0.68831,514000000.0
2006-06-14 04:30:00,0.68832,0.68912,0.68819,0.68839,253800000.0
2006-06-14 04:45:00,0.68816,0.68898,0.68814,0.68871,380600000.0
2006-06-14 05:00:00,0.68853,0.68896,0.6881,0.68872,372200000.0
2006-06-14 05:15:00,0.68848,0.68911,0.68828,0.68894,363000000.0
2006-06-14 05:30:00,0.68858,0.68961,0.68676,0.68889,414600000.0
2006-06-14 05:45:00,0.68893,0.68907,0.68828,0.689,415200000.0
2006-06-14 06:00:00,0.68911,0.68945,0.68847,0.68945,275200000.0
2006-06-14 06:15:00,0.68931,0.68993,0.68897,0.68963,374000000.0
2006-06-14 06:30:00,0.6897,0.69008,0.68912,0.68937,371000000.0
2006-06-14 06:45:00,0.68953,0.69034,0.68927,0.68969,421000000.0
2006-06-14 07:00:00,0.68966,0.69026,0.6891,0.68973,331000000.0
2006-06-14 07:15:00,0.69009,0.69018,0.6895,0.68979,248400000.0
2006-06-14 07:30:00,0.68991,0.69041,0.68947,0.68973,370400000.0
2006-06-14 07:45:00,0.68976,0.69057,0.68848,0.69033,421200000.0
2006-06-14 08:00:00,0.69001,0.69056,0.68883,0.68974,508000000.0
2006-06-14 08:15:00,0.68952,0.69024,0.68793,0.69022,402800000.0
2006-06-14 08:30:00,0.69015,0.69141,0.6897,0.69034,470400000.0
2006-06-14 08:45:00,0.69029,0.69197,0.68772,0.69159,455800000.0
2006-06-14 09:00:00,0.69112,0.69162,0.69048,0.69087,485200000.0
2006-06-14 09:15:00,0.69111,0.6912,0.68924,0.69107,528200000.0
2006-06-14 09:30:00,0.69106,0.6921,0.68922,0.6921,575600000.0
2006-06-14 09:45:00,0.69211,0.69394,0.69157,0.69394,572200000.0
2006-06-14 10:00:00,0.69382,0.69431,0.69272,0.69328,633600000.0
2006-06-14 10:15:00,0.6935,0.69461,0.69214,0.6934,508800000.0
2006-06-14 10:30:00,0.6934,0.69486,0.69214,0.69425,562000000.0
2006-06-14 10:45:00,0.69424,0.69541,0.69356,0.69458,609400000.0
2006-06-14 11:00:00,0.69515,0.69623,0.69404,0.69557,593800000.0
2006-06-14 11:15:00,0.69577,0.69622,0.69423,0.69497,455400000.0
2006-06-14 11:30:00,0.69486,0.69565,0.69396,0.69531,553600000.0
2006-06-14 11:45:00,0.695,0.69587,0.69296,0.69561,479000000.0
2006-06-14 12:00:00,0.69513,0.6961,0.69333,0.69536,608400000.0
2006-06-14 12:15:00,0.69566,0.69576,0.69198,0.69445,575600000.0
2006-06-14 12:30:00,0.69422,0.6949,0.69201,0.69252,561600000.0
2006-06-14 12:45:00,0.69259,0.69439,0.69239,0.69412,459400000.0
2006-06-14 13:00:00,0.69396,0.69472,0.6929,0.69438,528400000.0
2006-06-14 13:15:00,0.69423,0.69457,0.69332,0.69406,511200000.0
2006-06-14 13:30:00,0.69407,0.69478,0.69375,0.69439,562000000.0
2006-06-14 13:45:00,0.6945,0.69489,0.6919,0.69461,787400000.0
2006-06-14 14:00:00,0.6945,0.69495,0.69403,0.69492,768000000.0
2006-06-14 14:15:00,0.69483,0.69589,0.69377,0.6949,1127000000.0
2006-06-14 14:30:00,0.69404,0.69495,0.69273,0.69377,1118000000.0
2006-06-14 14:45:00,0.69378,0.6943,0.69222,0.69317,921400000.0
2006-06-14 15:00:00,0.69285,0.69332,0.6916,0.69288,1012600000.0
2006-06-14 15:15:00,0.69263,0.69448,0.69118,0.69359,974000000.0
2006-06-14 15:30:00,0.69129,0.69406,0.69039,0.69335,1129000000.0
2006-06-14 15:45:00,0.69365,0.69399,0.69291,0.69313,935600000.0
2006-06-14 16:00:00,0.693,0.69506,0.69272,0.69395,1484000000.0
2006-06-14 16:15:00,0.69423,0.69493,0.6929,0.69362,1103400000.0
2006-06-14 16:30:00,0.69347,0.69437,0.69324,0.69385,1495000000.0
2006-06-14 16:45:00,0.69375,0.69422,0.69273,0.69342,1859400000.0
2006-06-14 17:00:00,0.69386,0.69441,0.69337,0.69409,1702800000.0
2006-06-14 17:15:00,0.69372,0.69422,0.693,0.6937,1207000000.0
2006-06-14 17:30:00,0.69366,0.69411,0.69321,0.69347,1443400000.0
2006-06-14 17:45:00,0.69388,0.69432,0.69346,0.69396,1566600000.0
2006-06-14 18:00:00,0.6938,0.69405,0.69307,0.69365,1148800000.0
2006-06-14 18:15:00,0.69398,0.69406,0.69218,0.69225,1153400000.0
2006-06-14 18:30:00,0.69264,0.69326,0.68982,0.69315,689200000.0
2006-06-14 18:45:00,0.69293,0.69325,0.69234,0.69257,504000000.0
2006-06-14 19:00:00,0.69272,0.6932,0.69243,0.69284,808000000.0
2006-06-14 19:15:00,0.69307,0.69313,0.69196,0.69267,510200000.0
2006-06-14 19:30:00,0.69231,0.69314,0.69188,0.69266,491400000.0
2006-06-14 19:45:00,0.69269,0.69318,0.69225,0.69285,462000000.0
2006-06-14 20:00:00,0.69278,0.69361,0.69098,0.6929,430200000.0
2006-06-14 20:15:00,0.6931,0.69352,0.691,0.69314,487600000.0
2006-06-14 20:30:00,0.69267,0.69322,0.69122,0.69222,459200000.0
2006-06-14 20:45:00,0.69204,0.69251,0.68994,0.69205,512400000.0
2006-06-14 21:00:00,0.69202,0.69256,0.69139,0.69159,299600000.0
2006-06-14 21:15:00,0.69163,0.69199,0.69109,0.69162,107200000.0
2006-06-14 21:30:00,0.69153,0.69194,0.69142,0.69172,136000000.0
2006-06-14 21:45:00,0.69153,0.69217,0.68908,0.69178,247800000.0
2006-06-14 22:00:00,0.69193,0.69237,0.69169,0.69189,221600000.0
2006-06-14 22:15:00,0.69197,0.69231,0.69165,0.69229,199800000.0
2006-06-14 22:30:00,0.69201,0.69249,0.69178,0.69218,239400000.0
2006-06-14 22:45:00,0.69209,0.69238,0.69144,0.69186,287200000.0
2006-06-14 23:15:00,0.69204,0.69265,0.69197,0.69237,33600000.0
2006-06-14 23:30:00,0.69242,0.69242,0.69013,0.69214,263200000.0
2006-06-14 23:45:00,0.69163,0.69327,0.69163,0.69327,243200000.0
2006-06-15 00:00:00,0.69265,0.6933,0.69234,0.69313,298200000.0
2006-06-15 00:15:00,0.69293,0.69317,0.69182,0.69248,323600000.0
2006-06-15 00:30:00,0.69288,0.69301,0.69233,0.69258,204200000.0
2006-06-15 00:45:00,0.69275,0.69318,0.692,0.69256,267800000.0
2006-06-15 01:00:00,0.69301,0.69347,0.69142,0.69322,340800000.0
2006-06-15 01:15:00,0.69313,0.69347,0.69022,0.69306,331200000.0
2006-06-15 01:30:00,0.69301,0.69363,0.69276,0.69342,267000000.0
2006-06-15 01:45:00,0.69348,0.69386,0.69308,0.69323,224800000.0
2006-06-15 02:00:00,0.69299,0.69344,0.69263,0.6927,368000000.0
2006-06-15 02:15:00,0.69294,0.69357,0.69156,0.6928,292800000.0
2006-06-15 02:30:00,0.69322,0.69347,0.69265,0.69269,312800000.0
2006-06-15 02:45:00,0.69316,0.69316,0.69182,0.69247,445400000.0
2006-06-15 03:00:00,0.69262,0.69302,0.69171,0.69297,441600000.0
2006-06-15 03:15:00,0.69276,0.69315,0.69146,0.69262,366200000.0
2006-06-15 03:30:00,0.69275,0.69307,0.68986,0.69295,212800000.0
2006-06-15 03:45:00,0.6925,0.69351,0.6925,0.69291,389800000.0
2006-06-15 04:00:00,0.69325,0.69332,0.69216,0.69299,253000000.0
2006-06-15 04:15:00,0.69263,0.69328,0.6907,0.69301,250000000.0
2006-06-15 04:30:00,0.69264,0.69353,0.69236,0.6931,414200000.0
2006-06-15 04:45:00,0.69274,0.69367,0.69274,0.6935,424200000.0
2006-06-15 05:00:00,0.69319,0.69357,0.69272,0.69306,387400000.0
2006-06-15 05:15:00,0.69307,0.69353,0.69204,0.69265,391400000.0
2006-06-15 05:30:00,0.6924,0.69337,0.6923,0.693,403400000.0
2006-06-15 05:45:00,0.69318,0.69323,0.69237,0.69291,407800000.0
2006-06-15 06:00:00,0.69318,0.69322,0.69244,0.69272,390800000.0
2006-06-15 06:15:00,0.69267,0.69295,0.69181,0.69215,362800000.0
2006-06-15 06:30:00,0.69212,0.69223,0.69085,0.69194,454600000.0
2006-06-15 06:45:00,0.69158,0.69218,0.69132,0.69153,301600000.0
2006-06-15 07:00:00,0.69185,0.69229,0.69102,0.69102,376600000.0
2006-06-15 07:15:00,0.69118,0.69232,0.69108,0.69197,338400000.0
2006-06-15 07:30:00,0.69215,0.69233,0.6912,0.69205,377200000.0
2006-06-15 07:45:00,0.69214,0.69239,0.69018,0.69185,482600000.0
2006-06-15 08:00:00,0.69142,0.69184,0.69012,0.6906,527800000.0
2006-06-15 08:15:00,0.69075,0.69171,0.6893,0.69146,464000000.0
2006-06-15 08:30:00,0.69123,0.69168,0.69083,0.69153,496400000.0
2006-06-15 08:45:00,0.69135,0.69261,0.69066,0.69199,446200000.0
2006-06-15 09:00:00,0.69183,0.69265,0.6918,0.69241,414800000.0
2006-06-15 09:15:00,0.69144,0.69266,0.6902,0.69258,423800000.0
2006-06-15 09:30:00,0.69237,0.69368,0.69066,0.693,548200000.0
2006-06-15 09:45:00,0.69285,0.69323,0.69225,0.69244,578800000.0
2006-06-15 10:00:00,0.69227,0.69269,0.69155,0.6921,518000000.0
2006-06-15 10:15:00,0.69212,0.69239,0.68994,0.69182,493600000.0
2006-06-15 10:30:00,0.69211,0.69224,0.69131,0.69197,402600000.0
2006-06-15 10:45:00,0.69188,0.69271,0.69127,0.69224,562600000.0
2006-06-15 11:00:00,0.69256,0.69336,0.69071,0.69327,416200000.0
2006-06-15 11:15:00,0.69305,0.6933,0.69199,0.69284,463200000.0
2006-06-15 11:30:00,0.69272,0.69347,0.69212,0.69321,472200000.0
2006-06-15 11:45:00,0.69281,0.69376,0.69241,0.69336,500800000.0
2006-06-15 12:00:00,0.69358,0.69405,0.69074,0.694,432800000.0
2006-06-15 12:15:00,0.69378,0.69427,0.69073,0.69395,448800000.0
2006-06-15 12:30:00,0.69402,0.69429,0.69273,0.69324,480000000.0
2006-06-15 12:45:00,0.69303,0.6941,0.69292,0.69384,514400000.0
2006-06-15 13:00:00,0.69375,0.69427,0.69315,0.69391,513800000.0
2006-06-15 13:15:00,0.69356,0.6941,0.69334,0.69378,353000000.0
2006-06-15 13:30:00,0.69403,0.69435,0.69342,0.69366,460600000.0
2006-06-15 13:45:00,0.69397,0.69416,0.69204,0.69376,522800000.0
2006-06-15 14:00:00,0.69377,0.69422,0.69321,0.69374,762000000.0
2006-06-15 14:15:00,0.69331,0.69434,0.69244,0.69366,1073200000.0
2006-06-15 14:30:00,0.69363,0.69479,0.69309,0.69416,1119800000.0
2006-06-15 14:45:00,0.69414,0.69462,0.69237,0.69257,832000000.0
2006-06-15 15:00:00,0.69234,0.69385,0.69199,0.69311,1020000000.0
2006-06-15 15:15:00,0.69322,0.69377,0.69103,0.69351,971600000.0
2006-06-15 15:30:00,0.69057,0.69439,0.69057,0.69366,1137000000.0
2006-06-15 15:45:00,0.69374,0.69447,0.69332,0.69416,981200000.0
2006-06-15 16:00:00,0.69386,0.69448,0.69206,0.69356,1358200000.0
2006-06-15 16:15:00,0.69351,0.69415,0.69155,0.69244,1113000000.0
2006-06-15 16:30:00,0.69244,0.69279,0.69175,0.69241,1695600000.0
2006-06-15 16:45:00,0.69214,0.69368,0.69148,0.69368,1933400000.0
2006-06-15 17:00:00,0.69382,0.69445,0.69323,0.69366,1730400000.0
2006-06-15 17:15:00,0.69369,0.69427,0.69306,0.69358,1207600000.0
2006-06-15 17:30:00,0.69324,0.69393,0.69278,0.69318,1660600000.0
2006-06-15 17:45:00,0.69271,0.69391,0.69246,0.6934,1825200000.0
2006-06-15 18:00:00,0.69375,0.69438,0.69319,0.69383,1672800000.0
2006-06-15 18:15:00,0.69367,0.69402,0.69308,0.69365,1088000000.0
2006-06-15 18:30:00,0.69273,0.6942,0.69142,0.69364,533200000.0
2006-06-15 18:45:00,0.69378,0.69415,0.6932,0.69372,465000000.0
2006-06-15 19:00:00,0.69396,0.69426,0.69339,0.69362,670800000.0
2006-06-15 19:15:00,0.69398,0.69451,0.69341,0.69355,387400000.0
2006-06-15 19:30:00,0.69373,0.69378,0.69275,0.69356,462200000.0
2006-06-15 19:45:00,0.69356,0.69358,0.69225,0.69281,451000000.0
2006-06-15 20:00:00,0.69299,0.69338,0.68968,0.69329,441400000.0
2006-06-15 20:15:00,0.69289,0.69348,0.69253,0.69298,386000000.0
2006-06-15 20:30:00,0.6934,0.69355,0.69153,0.69309,499600000.0
2006-06-15 20:45:00,0.69276,0.69375,0.69143,0.69371,450400000.0
2006-06-15 21:00:00,0.69343,0.69398,0.69309,0.69386,334800000.0
2006-06-15 21:15:00,0.69384,0.69391,0.6932,0.69344,76800000.0
2006-06-15 21:30:00,0.69377,0.69387,0.69307,0.69332,237800000.0
2006-06-15 21:45:00,0.69326,0.69358,0.68985,0.69211,335800000.0
2006-06-15 22:00:00,0.6925,0.69272,0.69173,0.69187,429600000.0
2006-06-15 22:15:00,0.69213,0.69234,0.69109,0.69146,265600000.0
2006-06-15 22:30:00,0.69124,0.69186,0.69097,0.69159,362200000.0
2006-06-15 22:45:00,0.69142,0.69186,0.69096,0.6913,307200000.0
2006-06-15 23:30:00,0.69086,0.69218,0.68885,0.69174,370600000.0
2006-06-15 23:45:00,0.69193,0.69209,0.69131,0.69167,308600000.0
2006-06-16 00:00:00,0.69183,0.69213,0.69094,0.69199,253200000.0
2006-06-16 00:15:00,0.69179,0.69229,0.69053,0.69229,238400000.0
2006-06-16 00:30:00,0.69208,0.69287,0.69208,0.6928,158600000.0
2006-06-16 00:45:00,0.69258,0.69297,0.69191,0.69214,172800000.0
2006-06-16 01:00:00,0.69231,0.69333,0.69116,0.69249,585000000.0
2006-06-16 01:15:00,0.69224,0.693,0.68964,0.69271,503400000.0
2006-06-16 01:30:00,0.69277,0.69308,0.69036,0.69226,257600000.0
2006-06-16 01:45:00,0.69206,0.69285,0.692,0.6923,302800000.0
2006-06-16 02:00:00,0.69274,0.69329,0.69254,0.69272,336400000.0
2006-06-16 02:15:00,0.69295,0.6938,0.69255,0.69264,374200000.0
2006-06-16 02:30:00,0.69281,0.69362,0.69034,0.69287,354600000.0
2006-06-16 02:45:00,0.69277,0.69349,0.6923,0.6926,270400000.0
2006-06-16 03:00:00,0.6921,0.69252,0.69108,0.69168,436800000.0
2006-06-16 03:15:00,0.69169,0.69227,0.68912,0.69175,325800000.0
2006-06-16 03:30:00,0.69193,0.69241,0.69148,0.6921,357800000.0
2006-06-16 03:45:00,0.69196,0.69278,0.69196,0.69214,246400000.0
2006-06-16 04:00:00,0.6921,0.69282,0.69148,0.69235,153400000.0
2006-06-16 04:15:00,0.69261,0.69284,0.69145,0.69281,318800000.0
2006-06-16 04:30:00,0.69247,0.69287,0.69226,0.69284,133200000.0
2006-06-16 04:45:00,0.69285,0.69318,0.69244,0.6928,344000000.0
2006-06-16 05:00:00,0.69296,0.69401,0.69241,0.69361,285600000.0
2006-06-16 05:15:00,0.69334,0.69366,0.69294,0.69321,178600000.0
2006-06-16 05:30:00,0.69327,0.69373,0.69308,0.69357,256400000.0
2006-06-16 05:45:00,0.69319,0.69382,0.69235,0.69351,222800000.0
2006-06-16 06:00:00,0.69344,0.69378,0.69299,0.6933,315200000.0
2006-06-16 06:15:00,0.69366,0.69383,0.69283,0.69283,235200000.0
2006-06-16 06:30:00,0.69283,0.69354,0.69275,0.69301,355600000.0
2006-06-16 06:45:00,0.69342,0.69352,0.69281,0.69311,302800000.0
2006-06-16 07:00:00,0.69345,0.6936,0.69292,0.69331,176000000.0
2006-06-16 07:15:00,0.69352,0.69365,0.69291,0.69302,283600000.0
2006-06-16 07:30:00,0.693,0.69349,0.69274,0.69291,241000000.0
2006-06-16 07:45:00,0.69299,0.69334,0.69133,0.69257,443600000.0
2006-06-16 08:00:00,0.69248,0.69351,0.69212,0.69323,436600000.0
2006-06-16 08:15:00,0.69311,0.69387,0.69084,0.69321,529400000.0
2006-06-16 08:30:00,0.69341,0.69374,0.69276,0.69307,601200000.0
2006-06-16 08:45:00,0.69364,0.69371,0.6906,0.69253,310200000.0
2006-06-16 09:00:00,0.69286,0.69345,0.69266,0.69322,298000000.0
2006-06-16 09:15:00,0.69328,0.69368,0.69216,0.69242,325800000.0
2006-06-16 09:30:00,0.69296,0.69325,0.68999,0.69157,502400000.0
2006-06-16 09:45:00,0.69169,0.69247,0.69126,0.69221,399600000.0
2006-06-16 10:00:00,0.6923,0.69263,0.69068,0.69206,601800000.0
2006-06-16 10:15:00,0.69227,0.69229,0.68922,0.69095,494800000.0
2006-06-16 10:30:00,0.69106,0.69182,0.69048,0.6916,441600000.0
2006-06-16 10:45:00,0.69164,0.69241,0.69086,0.69235,365000000.0
2006-06-16 11:00:00,0.69166,0.69256,0.69014,0.69161,470800000.0
2006-06-16 11:15:00,0.69199,0.69226,0.6913,0.69179,359800000.0
2006-06-16 11:30:00,0.69168,0.69296,0.6912,0.69266,547200000.0
2006-06-16 11:45:00,0.69264,0.69348,0.69113,0.69317,552200000.0
2006-06-16 12:00:00,0.69234,0.69349,0.69104,0.69305,456800000.0
2006-06-16 12:15:00,0.69288,0.6936,0.69023,0.69296,398800000.0
2006-06-16 12:30:00,0.69287,0.69313,0.69222,0.69282,515000000.0
2006-06-16 12:45:00,0.69268,0.69356,0.69192,0.69328,481800000.0
2006-06-16 13:00:00,0.6936,0.69387,0.69224,0.69274,351400000.0
2006-06-16 13:15:00,0.69317,0.69366,0.69291,0.69317,349800000.0
2006-06-16 13:30:00,0.69322,0.69377,0.69302,0.69349,143400000.0
2006-06-16 13:45:00,0.69347,0.69407,0.69263,0.69353,762600000.0
2006-06-16 14:00:00,0.69385,0.69409,0.69283,0.69352,691600000.0
2006-06-16 14:15:00,0.69342,0.69477,0.69319,0.69336,1162000000.0
2006-06-16 14:30:00,0.69335,0.69513,0.69322,0.69458,1121800000.0
2006-06-16 14:45:00,0.69469,0.69469,0.69176,0.69271,873200000.0
2006-06-16 15:00:00,0.69272,0.69388,0.6924,0.6932,984600000.0
2006-06-16 15:15:00,0.69281,0.69375,0.69088,0.69259,974200000.0
2006-06-16 15:30:00,0.69199,0.69353,0.68991,0.69253,1058800000.0
2006-06-16 15:45:00,0.6924,0.69378,0.69211,0.69339,987200000.0
2006-06-16 16:00:00,0.69309,0.69383,0.69183,0.69339,1489800000.0
2006-06-16 16:15:00,0.69359,0.6944,0.69287,0.69395,1095600000.0
2006-06-16 16:30:00,0.69373,0.69441,0.69249,0.69295,1697000000.0
2006-06-16 16:45:00,0.69296,0.69386,0.69204,0.69357,1972200000.0
2006-06-16 17:00:00,0.69371,0.69406,0.69231,0.69369,1734000000.0
2006-06-16 17:15:00,0.69359,0.69392,0.69237,0.69336,1207600000.0
2006-06-16 17:30:00,0.69303,0.69348,0.69186,0.69229,1643200000.0
2006-06-16 17:45:00,0.69207,0.69342,0.69188,0.69228,2014400000.0
2006-06-16 18:00:00,0.69159,0.693,0.69158,0.6925,1808000000.0
2006-06-16 18:15:00,0.69243,0.69306,0.69145,0.69199,1074000000.0
2006-06-16 18:30:00,0.6919,0.69255,0.69054,0.69203,713400000.0
2006-06-16 18:45:00,0.69157,0.69218,0.691,0.69152,676600000.0
2006-06-16 19:00:00,0.69186,0.69222,0.6912,0.69141,839400000.0
2006-06-16 19:15:00,0.69132,0.6917,0.69077,0.69103,400800000.0
2006-06-16 19:30:00,0.69068,0.69169,0.69068,0.69144,511800000.0
2006-06-16 19:45:00,0.69124,0.69152,0.69067,0.69141,483800000.0
2006-06-16 20:00:00,0.69104,0.69219,0.6888,0.69168,437600000.0
2006-06-16 20:15:00,0.69154,0.69225,0.69003,0.69169,453600000.0
2006-06-16 20:30:00,0.69164,0.6928,0.6911,0.69262,459600000.0
2006-06-16 20:45:00,0.69266,0.69328,0.6909,0.69268,502600000.0
2006-06-16 21:00:00,0.69284,0.69295,0.69223,0.69277,174400000.0
2006-06-16 21:15:00,0.69248,0.69289,0.69072,0.69224,354400000.0
2006-06-16 21:30:00,0.69215,0.69251,0.69005,0.69212,337600000.0
2006-06-16 21:45:00,0.69189,0.69258,0.69044,0.69198,302800000.0
2006-06-16 22:00:00,0.69256,0.69272,0.69144,0.69231,238400000.0
2006-06-16 22:15:00,0.69221,0.69272,0.6921,0.69268,297400000.0
2006-06-16 22:30:00,0.69242,0.6928,0.69202,0.69237,236800000.0
2006-06-16 22:45:00,0.69268,0.69279,0.6921,0.69245,263800000.0
2006-06-18 23:45:00,0.69211,0.69254,0.6899,0.68993,189800000.0
2006-06-19 00:00:00,0.69019,0.69151,0.68967,0.69127,320000000.0
2006-06-19 00:15:00,0.6912,0.69165,0.69021,0.69157,232000000.0
2006-06-19 00:30:00,0.69122,0.6918,0.69111,0.69153,85800000.0
2006-06-19 00:45:00,0.69145,0.69179,0.69053,0.69086,356600000.0
2006-06-19 01:00:00,0.69067,0.69176,0.68934,0.69137,339600000.0
2006-06-19 01:15:00,0.6913,0.69201,0.68956,0.69155,434000000.0
2006-06-19 01:30:00,0.69164,0.69241,0.69125,0.69217,277200000.0
2006-06-19 01:45:00,0.69221,0.69335,0.69199,0.69329,432800000.0
2006-06-19 02:00:00,0.69301,0.69343,0.69225,0.69248,271200000.0
2006-06-19 02:15:00,0.69266,0.69344,0.69194,0.69311,246400000.0
2006-06-19 02:30:00,0.69345,0.69345,0.6901,0.69261,442600000.0
2006-06-19 02:45:00,0.69229,0.6926,0.69135,0.69212,401600000.0
2006-06-19 03:00:00,0.69211,0.69244,0.69133,0.69175,453400000.0
2006-06-19 03:15:00,0.69202,0.69286,0.68928,0.69209,404000000.0
2006-06-19 03:30:00,0.69215,0.69221,0.68946,0.69196,518800000.0
2006-06-19 03:45:00,0.69142,0.69229,0.69031,0.69176,474400000.0
2006-06-19 04:00:00,0.69141,0.69219,0.69034,0.69145,309200000.0
2006-06-19 04:15:00,0.69166,0.69186,0.69002,0.69149,340600000.0
2006-06-19 04:30:00,0.69132,0.69169,0.69094,0.69117,285600000.0
2006-06-19 04:45:00,0.69143,0.69148,0.68985,0.6909,312800000.0
2006-06-19 05:00:00,0.69103,0.69138,0.69063,0.69088,264000000.0
2006-06-19 05:15:00,0.69086,0.69141,0.69066,0.69112,219200000.0
2006-06-19 05:30:00,0.69086,0.69138,0.68804,0.68894,192800000.0
2006-06-19 05:45:00,0.69113,0.69119,0.69061,0.6911,129600000.0
2006-06-19 06:00:00,0.69111,0.69145,0.6906,0.6911,200400000.0
2006-06-19 06:15:00,0.69142,0.69144,0.69082,0.69134,248000000.0
2006-06-19 06:30:00,0.69114,0.69155,0.69064,0.69112,268800000.0
2006-06-19 06:45:00,0.69096,0.69197,0.69096,0.69195,206800000.0
2006-06-19 07:00:00,0.69167,0.69192,0.69107,0.69132,332800000.0
2006-06-19 07:15:00,0.69114,0.69172,0.69064,0.69161,378600000.0
2006-06-19 07:30:00,0.69147,0.69177,0.69109,0.69139,235200000.0
2006-06-19 07:45:00,0.69144,0.69179,0.69026,0.69038,335400000.0
2006-06-19 08:00:00,0.69008,0.69228,0.68986,0.69167,513800000.0
2006-06-19 08:15:00,0.69165,0.69219,0.68918,0.69162,571400000.0
2006-06-19 08:30:00,0.69154,0.69191,0.69106,0.6918,477800000.0
2006-06-19 08:45:00,0.69109,0.69185,0.68928,0.69103,525600000.0
2006-06-19 09:00:00,0.69109,0.69196,0.691,0.69123,504400000.0
2006-06-19 09:15:00,0.69167,0.69192,0.68982,0.69089,376800000.0
2006-06-19 09:30:00,0.69075,0.69171,0.68917,0.6909,520600000.0
2006-06-19 09:45:00,0.69059,0.6909,0.68952,0.69078,579000000.0
2006-06-19 10:00:00,0.69062,0.69209,0.69022,0.69142,606800000.0
2006-06-19 10:15:00,0.69144,0.69202,0.68966,0.69168,549400000.0
2006-06-19 10:30:00,0.69149,0.6922,0.69074,0.69185,569400000.0
2006-06-19 10:45:00,0.69214,0.69259,0.69123,0.69224,499800000.0
2006-06-19 11:00:00,0.69201,0.69263,0.69039,0.69093,604400000.0
2006-06-19 11:15:00,0.69116,0.69165,0.69073,0.69165,268800000.0
2006-06-19 11:30:00,0.69138,0.69178,0.69084,0.69113,267600000.0
2006-06-19 11:45:00,0.69125,0.69174,0.69084,0.69123,339200000.0
2006-06-19 12:00:00,0.69145,0.6922,0.69114,0.69181,364200000.0
2006-06-19 12:15:00,0.69176,0.69214,0.68947,0.69158,237600000.0
2006-06-19 12:30:00,0.69175,0.69215,0.69108,0.69209,537000000.0
2006-06-19 12:45:00,0.69157,0.69237,0.69121,0.69209,501200000.0
2006-06-19 13:00:00,0.69215,0.69268,0.69125,0.69263,475600000.0
2006-06-19 13:15:00,0.69238,0.69284,0.69195,0.69249,306600000.0
2006-06-19 13:30:00,0.69219,0.69297,0.69183,0.69278,537000000.0
2006-06-19 13:45:00,0.69247,0.69286,0.68994,0.69208,740000000.0
2006-06-19 14:00:00,0.6918,0.6921,0.69053,0.69088,799600000.0
2006-06-19 14:15:00,0.69112,0.69162,0.69072,0.69127,999800000.0
2006-06-19 14:30:00,0.69121,0.69148,0.69009,0.69044,1074800000.0
2006-06-19 14:45:00,0.69022,0.69102,0.69022,0.69063,761000000.0
2006-06-19 15:00:00,0.69058,0.69152,0.6903,0.69152,1014200000.0
2006-06-19 15:15:00,0.69119,0.6915,0.68876,0.69093,833400000.0
2006-06-19 15:30:00,0.69017,0.6915,0.68787,0.69072,804800000.0
2006-06-19 15:45:00,0.69115,0.69264,0.69081,0.69195,899600000.0
2006-06-19 16:00:00,0.69207,0.69292,0.69055,0.69216,1329400000.0
2006-06-19 16:15:00,0.69195,0.69243,0.69156,0.69218,1101400000.0
2006-06-19 16:30:00,0.69173,0.6924,0.69095,0.6913,1696800000.0
2006-06-19 16:45:00,0.69113,0.69218,0.69068,0.69191,1650800000.0
2006-06-19 17:00:00,0.69182,0.69225,0.69125,0.69145,1242200000.0
2006-06-19 17:15:00,0.69132,0.69287,0.69103,0.692,1027000000.0
2006-06-19 17:30:00,0.6921,0.69304,0.69066,0.69273,1659400000.0
2006-06-19 17:45:00,0.69297,0.69297,0.69132,0.69206,1613000000.0
2006-06-19 18:00:00,0.69244,0.6929,0.69132,0.69168,1751400000.0
2006-06-19 18:15:00,0.69129,0.69194,0.69082,0.69148,766400000.0
2006-06-19 18:30:00,0.69169,0.69195,0.68908,0.69122,734000000.0
2006-06-19 18:45:00,0.69111,0.69185,0.69063,0.69145,399800000.0
2006-06-19 19:00:00,0.69163,0.69201,0.69096,0.69126,918000000.0
2006-06-19 19:15:00,0.69118,0.69151,0.69053,0.69062,445000000.0
2006-06-19 19:30:00,0.69057,0.69117,0.69011,0.69059,428600000.0
2006-06-19 19:45:00,0.6904,0.69067,0.68933,0.6902,525600000.0
2006-06-19 20:00:00,0.68967,0.6902,0.68723,0.6898,476000000.0
2006-06-19 20:15:00,0.6894,0.68992,0.68916,0.6896,211200000.0
2006-06-19 20:30:00,0.68943,0.69048,0.68924,0.68944,318200000.0
2006-06-19 20:45:00,0.68921,0.68964,0.68734,0.68938,519400000.0
2006-06-19 21:00:00,0.6891,0.68997,0.68891,0.68951,334800000.0
2006-06-19 21:15:00,0.68981,0.69014,0.68774,0.68931,219200000.0
2006-06-19 21:30:00,0.68939,0.68976,0.68742,0.68971,245800000.0
2006-06-19 21:45:00,0.68934,0.68983,0.68913,0.68974,155200000.0
2006-06-19 22:00:00,0.68944,0.68985,0.68847,0.6891,325600000.0
2006-06-19 22:15:00,0.68912,0.68971,0.68716,0.6891,363600000.0
2006-06-19 22:30:00,0.68946,0.68954,0.68895,0.68895,250800000.0
2006-06-19 22:45:00,0.689,0.69002,0.689,0.68994,351600000.0
2006-06-19 23:30:00,0.68971,0.69077,0.68918,0.69012,211600000.0
2006-06-19 23:45:00,0.69033,0.69061,0.68932,0.68954,305000000.0
2006-06-20 00:00:00,0.68987,0.69014,0.68895,0.68986,182400000.0
2006-06-20 00:15:00,0.69001,0.69064,0.68964,0.69023,283600000.0
2006-06-20 00:30:00,0.69028,0.69068,0.68966,0.68968,318600000.0
2006-06-20 00:45:00,0.69033,0.69046,0.68971,0.69007,140200000.0
2006-06-20 01:00:00,0.68982,0.69046,0.68956,0.68986,215400000.0
2006-06-20 01:15:00,0.68988,0.69036,0.68722,0.69,361400000.0
2006-06-20 01:30:00,0.69028,0.69066,0.68966,0.69029,281600000.0
2006-06-20 01:45:00,0.69063,0.6909,0.69007,0.69033,286400000.0
2006-06-20 02:00:00,0.69029,0.6909,0.68914,0.69048,371400000.0
2006-06-20 02:15:00,0.69034,0.69108,0.68917,0.69105,290600000.0
2006-06-20 02:30:00,0.69109,0.69153,0.69074,0.69135,382800000.0
2006-06-20 02:45:00,0.691,0.69139,0.69035,0.69115,298800000.0
2006-06-20 03:00:00,0.69068,0.69143,0.69056,0.69104,282000000.0
2006-06-20 03:15:00,0.69104,0.69145,0.68851,0.69095,264000000.0
2006-06-20 03:30:00,0.691,0.69187,0.68932,0.69122,373200000.0
2006-06-20 03:45:00,0.69123,0.69202,0.69085,0.69174,377600000.0
2006-06-20 04:00:00,0.69149,0.69198,0.69092,0.69183,160400000.0
2006-06-20 04:15:00,0.69185,0.69185,0.69115,0.69173,115600000.0
2006-06-20 04:30:00,0.69159,0.69239,0.69137,0.69185,386000000.0
2006-06-20 04:45:00,0.69182,0.69237,0.69159,0.69182,238800000.0
2006-06-20 05:00:00,0.692,0.69209,0.68955,0.69182,390400000.0
2006-06-20 05:15:00,0.69187,0.69214,0.69166,0.69206,72000000.0
2006-06-20 05:30:00,0.69183,0.69225,0.68866,0.692,187200000.0
2006-06-20 05:45:00,0.69199,0.69247,0.69148,0.69216,324800000.0
2006-06-20 06:00:00,0.69215,0.69252,0.69186,0.69218,241600000.0
2006-06-20 06:15:00,0.69229,0.69276,0.69198,0.69228,248800000.0
2006-06-20 06:30:00,0.69256,0.69256,0.69189,0.69217,77200000.0
2006-06-20 06:45:00,0.69195,0.69294,0.69171,0.69256,381000000.0
2006-06-20 07:00:00,0.69264,0.69296,0.69205,0.69272,439400000.0
2006-06-20 07:15:00,0.6928,0.69367,0.69193,0.69355,453200000.0
2006-06-20 07:30:00,0.69339,0.69399,0.6926,0.6931,525800000.0
2006-06-20 07:45:00,0.69275,0.69362,0.69106,0.69268,487400000.0
2006-06-20 08:00:00,0.69268,0.69335,0.69156,0.69205,534200000.0
2006-06-20 08:15:00,0.69225,0.69317,0.69028,0.69304,470400000.0
2006-06-20 08:30:00,0.69278,0.69324,0.69208,0.69282,492800000.0
2006-06-20 08:45:00,0.69262,0.69476,0.69153,0.69452,484200000.0
2006-06-20 09:00:00,0.69422,0.69453,0.69162,0.69225,557400000.0
2006-06-20 09:15:00,0.69251,0.69251,0.6911,0.69212,518200000.0
2006-06-20 09:30:00,0.69257,0.69271,0.68994,0.69194,470800000.0
2006-06-20 09:45:00,0.69183,0.69245,0.691,0.69176,532000000.0
2006-06-20 10:00:00,0.69185,0.6933,0.69145,0.69234,533400000.0
2006-06-20 10:15:00,0.69251,0.69336,0.69087,0.69284,549200000.0
2006-06-20 10:30:00,0.69312,0.69344,0.69166,0.69312,376800000.0
2006-06-20 10:45:00,0.69311,0.69375,0.69267,0.69317,571400000.0
2006-06-20 11:00:00,0.69342,0.69451,0.69236,0.69402,522800000.0
2006-06-20 11:15:00,0.69396,0.69487,0.69372,0.69462,328400000.0
2006-06-20 11:30:00,0.69463,0.69519,0.69389,0.69495,524600000.0
2006-06-20 11:45:00,0.69493,0.69584,0.69251,0.69562,518400000.0
2006-06-20 12:00:00,0.6957,0.6972,0.69376,0.69637,642800000.0
2006-06-20 12:15:00,0.69644,0.69798,0.69537,0.69677,597800000.0
2006-06-20 12:30:00,0.69664,0.69704,0.69607,0.69687,560800000.0
2006-06-20 12:45:00,0.69688,0.69767,0.69607,0.69649,551200000.0
2006-06-20 13:00:00,0.69569,0.69569,0.69286,0.6931,597200000.0
2006-06-20 13:15:00,0.69293,0.6934,0.69169,0.69321,563000000.0
2006-06-20 13:30:00,0.69315,0.69405,0.69257,0.69398,573600000.0
2006-06-20 13:45:00,0.69385,0.69477,0.69203,0.69427,775800000.0
2006-06-20 14:00:00,0.69427,0.69475,0.69252,0.69287,769200000.0
2006-06-20 14:15:00,0.69314,0.69421,0.69237,0.69331,1165400000.0
2006-06-20 14:30:00,0.69345,0.69472,0.69323,0.69379,1130200000.0
2006-06-20 14:45:00,0.69369,0.69409,0.69216,0.69284,921800000.0
2006-06-20 15:00:00,0.69282,0.69334,0.69219,0.69274,1011000000.0
2006-06-20 15:15:00,0.69232,0.69375,0.69097,0.69351,772600000.0
2006-06-20 15:30:00,0.69118,0.69346,0.68984,0.69314,854400000.0
2006-06-20 15:45:00,0.69285,0.69327,0.69214,0.69234,915800000.0
2006-06-20 16:00:00,0.69235,0.69265,0.68902,0.69195,1352800000.0
2006-06-20 16:15:00,0.69165,0.69199,0.69092,0.69115,1013400000.0
2006-06-20 16:30:00,0.69103,0.69212,0.69091,0.6914,1697400000.0
2006-06-20 16:45:00,0.69182,0.69234,0.69122,0.6914,1802600000.0
2006-06-20 17:00:00,0.69132,0.69176,0.6906,0.69082,1570400000.0
2006-06-20 17:15:00,0.6909,0.69161,0.69044,0.69058,1207200000.0
2006-06-20 17:30:00,0.6907,0.69118,0.68985,0.69083,1562600000.0
2006-06-20 17:45:00,0.69075,0.69232,0.6905,0.69172,1800600000.0
2006-06-20 18:00:00,0.69174,0.69212,0.69144,0.69182,1408800000.0
2006-06-20 18:15:00,0.69203,0.69268,0.69149,0.69228,635000000.0
2006-06-20 18:30:00,0.69256,0.69278,0.6917,0.69205,437400000.0
2006-06-20 18:45:00,0.69223,0.69284,0.69148,0.69247,667200000.0
2006-06-20 19:00:00,0.69245,0.69288,0.69203,0.6924,714800000.0
2006-06-20 19:15:00,0.69238,0.69298,0.69225,0.69247,319400000.0
2006-06-20 19:30:00,0.69269,0.69317,0.69209,0.69244,572600000.0
2006-06-20 19:45:00,0.69249,0.69295,0.69221,0.69261,384400000.0
2006-06-20 20:00:00,0.69249,0.6929,0.69072,0.69261,430800000.0
2006-06-20 20:15:00,0.69274,0.69314,0.69044,0.69263,450000000.0
2006-06-20 20:30:00,0.6924,0.69333,0.69234,0.69291,291200000.0
2006-06-20 20:45:00,0.69246,0.6931,0.69073,0.69276,510800000.0
2006-06-20 21:00:00,0.69268,0.69277,0.69197,0.69215,200000000.0
2006-06-20 21:15:00,0.69244,0.69262,0.6897,0.69225,272000000.0
2006-06-20 21:30:00,0.69197,0.69243,0.6905,0.69192,251200000.0
2006-06-20 21:45:00,0.69195,0.69279,0.69098,0.69271,395600000.0
2006-06-20 22:00:00,0.69253,0.6929,0.69204,0.69251,304000000.0
2006-06-20 22:15:00,0.69259,0.69286,0.69225,0.69244,220200000.0
2006-06-20 22:30:00,0.69265,0.69279,0.69189,0.69279,110400000.0
2006-06-20 22:45:00,0.69279,0.69337,0.69209,0.69286,342600000.0
2006-06-20 23:15:00,0.69284,0.69322,0.69267,0.69287,35200000.0
2006-06-20 23:30:00,0.6925,0.6928,0.69025,0.691,244800000.0
2006-06-20 23:45:00,0.69062,0.69133,0.69044,0.69086,259000000.0
2006-06-21 00:00:00,0.69124,0.69173,0.69082,0.69117,362000000.0
2006-06-21 00:15:00,0.69107,0.69192,0.69094,0.69192,161000000.0
2006-06-21 00:30:00,0.69192,0.69198,0.69073,0.69164,278400000.0
2006-06-21 00:45:00,0.69185,0.6919,0.69132,0.69161,110400000.0
2006-06-21 01:00:00,0.69181,0.69217,0.6902,0.69176,312000000.0
2006-06-21 01:15:00,0.69199,0.69237,0.68979,0.6919,316200000.0
2006-06-21 01:30:00,0.69234,0.6936,0.69187,0.69278,358400000.0
2006-06-21 01:45:00,0.69261,0.69293,0.69232,0.69241,233600000.0
2006-06-21 02:00:00,0.69244,0.69288,0.69186,0.69237,276600000.0
2006-06-21 02:15:00,0.69281,0.69424,0.69191,0.69335,392800000.0
2006-06-21 02:30:00,0.69354,0.69379,0.69103,0.69324,345000000.0
2006-06-21 02:45:00,0.69307,0.69356,0.69259,0.69291,270400000.0
2006-06-21 03:00:00,0.69303,0.69328,0.69233,0.69312,294000000.0
2006-06-21 03:15:00,0.69071,0.69375,0.68982,0.69348,393600000.0
2006-06-21 03:30:00,0.69329,0.69362,0.69039,0.6932,326800000.0
2006-06-21 03:45:00,0.693,0.69348,0.69128,0.69312,325200000.0
2006-06-21 04:00:00,0.6932,0.69339,0.69231,0.69272,315600000.0
2006-06-21 04:15:00,0.69276,0.6932,0.69172,0.69305,470400000.0
2006-06-21 04:30:00,0.69284,0.69345,0.69256,0.69317,502800000.0
2006-06-21 04:45:00,0.69343,0.69362,0.69274,0.6935,503600000.0
2006-06-21 05:00:00,0.69292,0.69348,0.69089,0.69228,452200000.0
2006-06-21 05:15:00,0.6921,0.69302,0.6921,0.69243,386800000.0
2006-06-21 05:30:00,0.69202,0.69298,0.68922,0.6924,407400000.0
2006-06-21 05:45:00,0.69236,0.69276,0.69194,0.69234,198400000.0
2006-06-21 06:00:00,0.69182,0.69228,0.6915,0.69197,134400000.0
2006-06-21 06:15:00,0.69159,0.69241,0.69159,0.69198,219200000.0
2006-06-21 06:30:00,0.69141,0.69261,0.69141,0.69252,139000000.0
2006-06-21 06:45:00,0.6922,0.69272,0.6921,0.69244,182400000.0
2006-06-21 07:00:00,0.69248,0.69288,0.69219,0.69282,192000000.0
2006-06-21 07:15:00,0.69225,0.69305,0.69219,0.69278,326400000.0
2006-06-21 07:30:00,0.69261,0.69288,0.6921,0.69276,412200000.0
2006-06-21 07:45:00,0.69252,0.69281,0.69199,0.69251,312200000.0
2006-06-21 08:00:00,0.69245,0.69306,0.6918,0.6923,539000000.0
2006-06-21 08:15:00,0.69234,0.69248,0.68912,0.69186,268800000.0
2006-06-21 08:30:00,0.69201,0.69201,0.69008,0.6912,472800000.0
2006-06-21 08:45:00,0.69136,0.69171,0.68863,0.69091,457600000.0
2006-06-21 09:00:00,0.69078,0.69085,0.68958,0.68992,517600000.0
2006-06-21 09:15:00,0.69003,0.69033,0.68772,0.69017,471400000.0
2006-06-21 09:30:00,0.69024,0.6904,0.68824,0.68989,465000000.0
2006-06-21 09:45:00,0.69009,0.69078,0.68984,0.69022,541000000.0
2006-06-21 10:00:00,0.69066,0.69072,0.68931,0.69002,584000000.0
2006-06-21 10:15:00,0.68973,0.6901,0.68784,0.6899,470600000.0
2006-06-21 10:30:00,0.68971,0.69007,0.68884,0.68971,470200000.0
2006-06-21 10:45:00,0.68997,0.68997,0.68889,0.68949,608800000.0
2006-06-21 11:00:00,0.68891,0.68992,0.68891,0.68919,383200000.0
2006-06-21 11:15:00,0.68972,0.6898,0.68853,0.68941,376400000.0
2006-06-21 11:30:00,0.68975,0.68998,0.68823,0.68898,443000000.0
2006-06-21 11:45:00,0.68938,0.69002,0.68871,0.68934,499200000.0
2006-06-21 12:00:00,0.68905,0.68963,0.68717,0.68917,425800000.0
2006-06-21 12:15:00,0.68888,0.68983,0.68715,0.68932,456400000.0
2006-06-21 12:30:00,0.6892,0.68953,0.68834,0.68844,600800000.0
2006-06-21 12:45:00,0.68838,0.6887,0.6874,0.68851,549000000.0
2006-06-21 13:00:00,0.68848,0.6889,0.68745,0.6881,446200000.0
2006-06-21 13:15:00,0.68821,0.68825,0.68725,0.68766,483000000.0
2006-06-21 13:30:00,0.68751,0.68829,0.68726,0.68796,411600000.0
2006-06-21 13:45:00,0.68796,0.68826,0.68393,0.68631,851800000.0
2006-06-21 14:00:00,0.68583,0.68645,0.68534,0.68622,715200000.0
2006-06-21 14:15:00,0.6858,0.68632,0.68509,0.68514,987800000.0
2006-06-21 14:30:00,0.68443,0.6847,0.68262,0.68273,1124400000.0
2006-06-21 14:45:00,0.68287,0.68313,0.6811,0.68116,919800000.0
2006-06-21 15:00:00,0.68164,0.68387,0.68111,0.68353,998000000.0
2006-06-21 15:15:00,0.68381,0.68407,0.68121,0.68254,984400000.0
2006-06-21 15:30:00,0.68077,0.68353,0.67977,0.68347,1099400000.0
2006-06-21 15:45:00,0.68309,0.68376,0.68249,0.68325,998000000.0
2006-06-21 16:00:00,0.68335,0.68414,0.68231,0.68302,1486600000.0
2006-06-21 16:15:00,0.68316,0.68451,0.6828,0.68446,1107400000.0
2006-06-21 16:30:00,0.68428,0.68479,0.68324,0.68375,1536400000.0
2006-06-21 16:45:00,0.68338,0.68428,0.68326,0.68385,1969800000.0
2006-06-21 17:00:00,0.68391,0.68497,0.68349,0.68411,1706800000.0
2006-06-21 17:15:00,0.68411,0.68442,0.68306,0.68385,960000000.0
2006-06-21 17:30:00,0.68412,0.68465,0.68352,0.68416,1466000000.0
2006-06-21 17:45:00,0.68373,0.68437,0.68331,0.68331,1642800000.0
2006-06-21 18:00:00,0.6837,0.68459,0.683,0.68432,1897800000.0
2006-06-21 18:15:00,0.68433,0.68564,0.68407,0.68509,1151600000.0
2006-06-21 18:30:00,0.68456,0.6853,0.68313,0.68504,680200000.0
2006-06-21 18:45:00,0.68476,0.68529,0.68376,0.68495,543800000.0
2006-06-21 19:00:00,0.68534,0.68534,0.68427,0.68502,952000000.0
2006-06-21 19:15:00,0.68489,0.68552,0.68452,0.68517,470400000.0
2006-06-21 19:30:00,0.68533,0.68636,0.68492,0.68607,466000000.0
2006-06-21 19:45:00,0.68566,0.68639,0.68541,0.68604,524600000.0
2006-06-21 20:00:00,0.68574,0.68724,0.68384,0.68627,449400000.0
2006-06-21 20:15:00,0.68662,0.68788,0.68526,0.68757,549200000.0
2006-06-21 20:30:00,0.68752,0.68913,0.68669,0.68886,500800000.0
2006-06-21 20:45:00,0.68888,0.68896,0.68601,0.68825,487000000.0
2006-06-21 21:00:00,0.68815,0.68871,0.68773,0.68773,358200000.0
2006-06-21 21:15:00,0.68815,0.68841,0.68744,0.68815,371600000.0
2006-06-21 21:30:00,0.68805,0.68833,0.68562,0.68824,361600000.0
2006-06-21 21:45:00,0.68801,0.68877,0.68645,0.68854,408400000.0
2006-06-21 22:00:00,0.68809,0.68845,0.68768,0.68796,224000000.0
2006-06-21 22:15:00,0.6879,0.68821,0.68765,0.68797,72000000.0
2006-06-21 22:30:00,0.68788,0.68822,0.68758,0.68774,67200000.0
2006-06-21 22:45:00,0.68804,0.68826,0.68748,0.68794,294800000.0
2006-06-21 23:30:00,0.68778,0.68809,0.686,0.68616,298800000.0
2006-06-21 23:45:00,0.68663,0.68667,0.68603,0.68637,156800000.0
2006-06-22 00:00:00,0.68616,0.68663,0.68587,0.68638,198400000.0
2006-06-22 00:15:00,0.68524,0.68637,0.68523,0.68633,466000000.0
2006-06-22 00:30:00,0.68606,0.68728,0.68475,0.6859,314600000.0
2006-06-22 00:45:00,0.6852,0.68581,0.68267,0.68279,378000000.0
2006-06-22 01:00:00,0.6827,0.68321,0.68141,0.68233,353400000.0
2006-06-22 01:15:00,0.6821,0.68309,0.68012,0.68221,428600000.0
2006-06-22 01:30:00,0.68213,0.6836,0.68069,0.6828,387600000.0
2006-06-22 01:45:00,0.68276,0.68393,0.6821,0.68368,482400000.0
2006-06-22 02:00:00,0.6836,0.68414,0.68335,0.68347,404200000.0
2006-06-22 02:15:00,0.68345,0.68394,0.68153,0.68267,404800000.0
2006-06-22 02:30:00,0.68296,0.68392,0.6798,0.68182,522000000.0
2006-06-22 02:45:00,0.68165,0.68182,0.68047,0.6812,385600000.0
2006-06-22 03:00:00,0.68119,0.68222,0.68101,0.68197,382200000.0
2006-06-22 03:15:00,0.6818,0.68272,0.67912,0.68218,422600000.0
2006-06-22 03:30:00,0.68244,0.68276,0.68046,0.68221,316200000.0
2006-06-22 03:45:00,0.68228,0.68276,0.6808,0.68207,469000000.0
2006-06-22 04:00:00,0.68234,0.68267,0.68101,0.68218,297000000.0
2006-06-22 04:15:00,0.682,0.68295,0.68066,0.68264,529200000.0
2006-06-22 04:30:00,0.68238,0.68291,0.68209,0.68259,451000000.0
2006-06-22 04:45:00,0.68282,0.68323,0.68244,0.68317,371400000.0
2006-06-22 05:00:00,0.68273,0.68338,0.68263,0.68306,371600000.0
2006-06-22 05:15:00,0.68255,0.68312,0.68223,0.68264,438200000.0
2006-06-22 05:30:00,0.68279,0.68321,0.67949,0.68255,482800000.0
2006-06-22 05:45:00,0.68249,0.68317,0.68249,0.6828,278800000.0
2006-06-22 06:00:00,0.68275,0.68329,0.68152,0.68296,396000000.0
2006-06-22 06:15:00,0.68284,0.68322,0.68229,0.68242,186600000.0
2006-06-22 06:30:00,0.68301,0.6832,0.68252,0.68276,172800000.0
2006-06-22 06:45:00,0.68271,0.68318,0.68216,0.68246,196800000.0
2006-06-22 07:00:00,0.68315,0.68317,0.68204,0.68239,370000000.0
2006-06-22 07:15:00,0.68263,0.68298,0.68151,0.68237,366400000.0
2006-06-22 07:30:00,0.68254,0.68299,0.68229,0.68265,296000000.0
2006-06-22 07:45:00,0.6824,0.68286,0.68068,0.68226,424400000.0
2006-06-22 08:00:00,0.68246,0.68309,0.68202,0.68279,450400000.0
2006-06-22 08:15:00,0.68306,0.68306,0.67966,0.68226,537800000.0
2006-06-22 08:30:00,0.68189,0.68234,0.68147,0.68204,427600000.0
2006-06-22 08:45:00,0.68199,0.68209,0.67879,0.6815,498600000.0
2006-06-22 09:00:00,0.6814,0.68189,0.68048,0.68145,535200000.0
2006-06-22 09:15:00,0.68156,0.68275,0.68052,0.68095,470200000.0
2006-06-22 09:30:00,0.68104,0.68159,0.67912,0.68064,518400000.0
2006-06-22 09:45:00,0.68089,0.68106,0.67968,0.6802,569800000.0
2006-06-22 10:00:00,0.68036,0.68166,0.68014,0.6812,578400000.0
2006-06-22 10:15:00,0.68081,0.68168,0.6805,0.68133,426600000.0
2006-06-22 10:30:00,0.68185,0.68188,0.68044,0.68074,525200000.0
2006-06-22 10:45:00,0.68069,0.6811,0.68002,0.68094,523400000.0
2006-06-22 11:00:00,0.68041,0.68137,0.67977,0.68046,473000000.0
2006-06-22 11:15:00,0.68096,0.68139,0.6803,0.6807,528000000.0
2006-06-22 11:30:00,0.68047,0.68145,0.68003,0.68133,403600000.0
2006-06-22 11:45:00,0.68138,0.68159,0.67871,0.67973,518200000.0
2006-06-22 12:00:00,0.67881,0.68046,0.67671,0.67978,489000000.0
2006-06-22 12:15:00,0.67952,0.68144,0.67885,0.68116,601000000.0
2006-06-22 12:30:00,0.68091,0.68125,0.6793,0.6795,592800000.0
2006-06-22 12:45:00,0.67933,0.6801,0.67856,0.67954,572400000.0
2006-06-22 13:00:00,0.67986,0.68029,0.67841,0.67967,579400000.0
2006-06-22 13:15:00,0.67953,0.68022,0.67865,0.67981,559800000.0
2006-06-22 13:30:00,0.68019,0.68111,0.67995,0.68067,606800000.0
2006-06-22 13:45:00,0.68058,0.68104,0.67927,0.68024,723000000.0
2006-06-22 14:00:00,0.68052,0.68168,0.68011,0.68066,797400000.0
2006-06-22 14:15:00,0.68075,0.6811,0.67778,0.67778,1165000000.0
2006-06-22 14:30:00,0.67953,0.68144,0.67953,0.68016,1128000000.0
2006-06-22 14:45:00,0.6805,0.68187,0.68001,0.68187,862000000.0
2006-06-22 15:00:00,0.682,0.68202,0.68101,0.68186,1015000000.0
2006-06-22 15:15:00,0.6817,0.68283,0.68024,0.68226,969800000.0
2006-06-22 15:30:00,0.67944,0.6833,0.67944,0.68241,1050000000.0
2006-06-22 15:45:00,0.68258,0.68266,0.68153,0.68156,896600000.0
2006-06-22 16:00:00,0.68146,0.68247,0.68089,0.68188,1486200000.0
2006-06-22 16:15:00,0.68206,0.68307,0.68166,0.68284,1109600000.0
2006-06-22 16:30:00,0.68275,0.68348,0.68184,0.6819,1696600000.0
2006-06-22 16:45:00,0.68203,0.68239,0.68093,0.68176,1979800000.0
2006-06-22 17:00:00,0.68174,0.68235,0.68118,0.68142,1739400000.0
2006-06-22 17:15:00,0.68164,0.68204,0.68073,0.68114,1105200000.0
2006-06-22 17:30:00,0.68134,0.68244,0.68097,0.68176,1646600000.0
2006-06-22 17:45:00,0.68159,0.68206,0.68097,0.68206,1998000000.0
2006-06-22 18:00:00,0.68191,0.68266,0.68098,0.68116,1569600000.0
2006-06-22 18:15:00,0.68129,0.68191,0.68022,0.68084,1063800000.0
2006-06-22 18:30:00,0.68067,0.68134,0.67846,0.68109,739000000.0
2006-06-22 18:45:00,0.68078,0.68146,0.67975,0.68111,809400000.0
2006-06-22 19:00:00,0.68071,0.68112,0.6798,0.68058,782200000.0
2006-06-22 19:15:00,0.68059,0.68144,0.6802,0.68097,516200000.0
2006-06-22 19:30:00,0.68118,0.68141,0.68061,0.68107,401000000.0
2006-06-22 19:45:00,0.68118,0.68146,0.68007,0.68057,398800000.0
2006-06-22 20:00:00,0.68029,0.68134,0.67848,0.68085,474400000.0
2006-06-22 20:15:00,0.68096,0.68204,0.67961,0.68173,466000000.0
2006-06-22 20:30:00,0.68141,0.68212,0.68085,0.68199,446200000.0
2006-06-22 20:45:00,0.68171,0.6823,0.68008,0.682,454800000.0
2006-06-22 21:00:00,0.6818,0.6823,0.68153,0.68224,170000000.0
2006-06-22 21:15:00,0.68187,0.68264,0.68006,0.68195,264000000.0
2006-06-22 21:30:00,0.68177,0.68241,0.6817,0.682,175200000.0
2006-06-22 21:45:00,0.68198,0.68247,0.68014,0.6821,299000000.0
2006-06-22 22:00:00,0.68232,0.68234,0.68159,0.68169,211600000.0
2006-06-22 22:15:00,0.68227,0.68302,0.67954,0.68216,227600000.0
2006-06-22 22:30:00,0.68188,0.68215,0.68048,0.68138,306600000.0
2006-06-22 22:45:00,0.68125,0.68176,0.68099,0.68147,330800000.0
2006-06-22 23:30:00,0.68071,0.68119,0.679,0.68002,395600000.0
2006-06-22 23:45:00,0.68004,0.68063,0.67978,0.68055,393400000.0
2006-06-23 00:00:00,0.68053,0.68128,0.68016,0.68118,171600000.0
2006-06-23 00:15:00,0.68078,0.68169,0.68077,0.68144,261800000.0
2006-06-23 00:30:00,0.68146,0.6817,0.67984,0.68,414600000.0
2006-06-23 00:45:00,0.68024,0.68247,0.67946,0.67986,448800000.0
2006-06-23 01:00:00,0.68035,0.6807,0.67842,0.68048,481600000.0
2006-06-23 01:15:00,0.68068,0.68105,0.67898,0.68073,350800000.0
2006-06-23 01:30:00,0.68029,0.68162,0.67905,0.68162,449000000.0
2006-06-23 01:45:00,0.68142,0.68212,0.6811,0.68197,426600000.0
2006-06-23 02:00:00,0.68167,0.68308,0.68167,0.68265,350200000.0
2006-06-23 02:15:00,0.6825,0.68383,0.68178,0.68342,339000000.0
2006-06-23 02:30:00,0.68364,0.684,0.68075,0.68367,410000000.0
2006-06-23 02:45:00,0.68393,0.68435,0.68261,0.68353,385000000.0
2006-06-23 03:00:00,0.68349,0.68389,0.68242,0.6827,349000000.0
2006-06-23 03:15:00,0.68258,0.68338,0.68257,0.68275,205800000.0
2006-06-23 03:30:00,0.68301,0.68405,0.68052,0.68375,294400000.0
2006-06-23 03:45:00,0.68394,0.68399,0.68171,0.68348,379600000.0
2006-06-23 04:00:00,0.68354,0.68354,0.68251,0.68342,138000000.0
2006-06-23 04:15:00,0.68358,0.68375,0.68307,0.6837,252800000.0
2006-06-23 04:30:00,0.68359,0.6837,0.68296,0.68317,296000000.0
2006-06-23 04:45:00,0.68329,0.68365,0.68261,0.68316,342800000.0
2006-06-23 05:00:00,0.68287,0.68389,0.6814,0.68377,230400000.0
2006-06-23 05:15:00,0.68351,0.68405,0.68285,0.68357,397800000.0
2006-06-23 05:30:00,0.68343,0.68404,0.6808,0.6831,283600000.0
2006-06-23 05:45:00,0.68336,0.68371,0.68313,0.68371,176400000.0
2006-06-23 06:00:00,0.6834,0.6837,0.68192,0.68199,318600000.0
2006-06-23 06:15:00,0.68198,0.68295,0.68187,0.68269,478800000.0
2006-06-23 06:30:00,0.68269,0.68298,0.68224,0.68248,260600000.0
2006-06-23 06:45:00,0.68217,0.68273,0.6816,0.68194,445800000.0
2006-06-23 07:00:00,0.68238,0.68263,0.68165,0.68217,342800000.0
2006-06-23 07:15:00,0.68206,0.68308,0.68151,0.68268,502800000.0
2006-06-23 07:30:00,0.68269,0.68311,0.68235,0.68258,358800000.0
2006-06-23 07:45:00,0.6823,0.68286,0.68029,0.68202,475600000.0
2006-06-23 08:00:00,0.68207,0.6839,0.68187,0.68335,449400000.0
2006-06-23 08:15:00,0.68362,0.6837,0.68248,0.68324,369600000.0
2006-06-23 08:30:00,0.68289,0.68368,0.68266,0.68324,457800000.0
2006-06-23 08:45:00,0.68307,0.68317,0.67995,0.68194,501800000.0
2006-06-23 09:00:00,0.68181,0.68243,0.68097,0.68097,495800000.0
2006-06-23 09:15:00,0.68147,0.6815,0.67951,0.68105,553600000.0
2006-06-23 09:30:00,0.68074,0.68106,0.6786,0.6805,585000000.0
2006-06-23 09:45:00,0.68025,0.68069,0.67905,0.67937,543200000.0
2006-06-23 10:00:00,0.67911,0.67937,0.67786,0.67815,640800000.0
2006-06-23 10:15:00,0.67837,0.67849,0.67559,0.67785,493600000.0
2006-06-23 10:30:00,0.67824,0.67975,0.67717,0.6795,603000000.0
2006-06-23 10:45:00,0.68002,0.68048,0.67923,0.67964,609200000.0
2006-06-23 11:00:00,0.68021,0.68073,0.67734,0.67957,509200000.0
2006-06-23 11:15:00,0.67966,0.68024,0.6782,0.67885,437000000.0
2006-06-23 11:30:00,0.67869,0.67973,0.67797,0.67919,555000000.0
2006-06-23 11:45:00,0.67912,0.67969,0.67548,0.67924,585000000.0
2006-06-23 12:00:00,0.67918,0.67976,0.67663,0.67906,643000000.0
2006-06-23 12:15:00,0.67903,0.67994,0.67729,0.67925,563200000.0
2006-06-23 12:30:00,0.67924,0.6799,0.67882,0.67937,562200000.0
2006-06-23 12:45:00,0.67948,0.67976,0.67865,0.67887,440200000.0
2006-06-23 13:00:00,0.67879,0.67971,0.67809,0.67938,593800000.0
2006-06-23 13:15:00,0.6797,0.6797,0.67873,0.679,353000000.0
2006-06-23 13:30:00,0.67861,0.68075,0.67859,0.67983,607400000.0
2006-06-23 13:45:00,0.67986,0.68019,0.67756,0.67976,872200000.0
2006-06-23 14:00:00,0.6796,0.68013,0.67907,0.67978,796800000.0
2006-06-23 14:15:00,0.67966,0.68,0.67688,0.6769,1163200000.0
2006-06-23 14:30:00,0.67719,0.67914,0.67712,0.67892,1083400000.0
2006-06-23 14:45:00,0.67903,0.67986,0.67861,0.67934,918400000.0
2006-06-23 15:00:00,0.67952,0.6818,0.67928,0.6818,1017600000.0
2006-06-23 15:15:00,0.68155,0.68254,0.67925,0.68203,947200000.0
2006-06-23 15:30:00,0.68141,0.68267,0.67939,0.68131,1135600000.0
2006-06-23 15:45:00,0.68101,0.68283,0.68083,0.68177,1003800000.0
2006-06-23 16:00:00,0.6821,0.68243,0.68031,0.68209,1487200000.0
2006-06-23 16:15:00,0.68181,0.68259,0.68118,0.68173,1107600000.0
2006-06-23 16:30:00,0.68184,0.68292,0.68102,0.68176,1695400000.0
2006-06-23 16:45:00,0.68199,0.68234,0.68012,0.68094,1974800000.0
2006-06-23 17:00:00,0.68074,0.68201,0.67943,0.68169,1735200000.0
2006-06-23 17:15:00,0.68155,0.68207,0.68015,0.68061,1066200000.0
2006-06-23 17:30:00,0.68046,0.68141,0.68036,0.6811,1482800000.0
2006-06-23 17:45:00,0.68069,0.68111,0.68001,0.68067,1445400000.0
2006-06-23 18:00:00,0.68077,0.68118,0.68009,0.68047,1895000000.0
2006-06-23 18:15:00,0.68049,0.68151,0.67944,0.68068,1091600000.0
2006-06-23 18:30:00,0.6808,0.68229,0.67969,0.682,711200000.0
2006-06-23 18:45:00,0.68176,0.68212,0.68075,0.68114,766800000.0
2006-06-23 19:00:00,0.68112,0.68208,0.6809,0.68154,581400000.0
2006-06-23 19:15:00,0.68153,0.68201,0.68105,0.68161,340000000.0
2006-06-23 19:30:00,0.68172,0.68221,0.68061,0.68077,484600000.0
2006-06-23 19:45:00,0.68136,0.68158,0.68065,0.68151,262600000.0
2006-06-23 20:00:00,0.68151,0.68156,0.68094,0.68145,170000000.0
2006-06-23 20:15:00,0.68094,0.68222,0.6806,0.68172,392400000.0
2006-06-23 20:30:00,0.68204,0.68251,0.68157,0.68195,381800000.0
2006-06-23 20:45:00,0.68174,0.6821,0.67978,0.68155,379600000.0
2006-06-23 21:00:00,0.68173,0.68234,0.68131,0.68193,390200000.0
2006-06-23 21:15:00,0.68181,0.68209,0.68142,0.68167,214400000.0
2006-06-23 21:30:00,0.6819,0.68208,0.68144,0.68208,167400000.0
2006-06-23 21:45:00,0.68155,0.68205,0.6812,0.68157,242400000.0
2006-06-23 22:00:00,0.68159,0.68185,0.68091,0.6811,240400000.0
2006-06-23 22:15:00,0.68139,0.68185,0.68052,0.68092,341200000.0
2006-06-23 22:30:00,0.68073,0.68146,0.68035,0.68102,358600000.0
2006-06-23 22:45:00,0.68115,0.68143,0.68064,0.68108,288800000.0
2006-06-25 23:45:00,0.68022,0.68116,0.67801,0.67932,220200000.0
2006-06-26 00:00:00,0.67909,0.67975,0.6786,0.67923,429600000.0
2006-06-26 00:15:00,0.67955,0.67996,0.67832,0.67996,393000000.0
2006-06-26 00:30:00,0.67994,0.68073,0.67981,0.68073,295600000.0
2006-06-26 00:45:00,0.68055,0.68147,0.68025,0.68138,296400000.0
2006-06-26 01:00:00,0.68137,0.68159,0.6799,0.68106,386400000.0
2006-06-26 01:15:00,0.68104,0.68196,0.67968,0.68149,288400000.0
2006-06-26 01:30:00,0.68165,0.68209,0.67976,0.68173,450800000.0
2006-06-26 01:45:00,0.68112,0.68213,0.681,0.68166,245200000.0
2006-06-26 02:00:00,0.68184,0.68275,0.68158,0.68219,304400000.0
2006-06-26 02:15:00,0.6818,0.68232,0.68094,0.68179,337600000.0
2006-06-26 02:30:00,0.68185,0.68185,0.68025,0.68053,397800000.0
2006-06-26 02:45:00,0.68064,0.68155,0.68008,0.68128,346600000.0
2006-06-26 03:00:00,0.68104,0.68155,0.68065,0.68117,312400000.0
2006-06-26 03:15:00,0.68114,0.6812,0.68007,0.68036,232000000.0
2006-06-26 03:30:00,0.68053,0.68134,0.67856,0.68124,323000000.0
2006-06-26 03:45:00,0.68092,0.6816,0.67991,0.68077,417600000.0
2006-06-26 04:00:00,0.68079,0.68091,0.68005,0.68018,295600000.0
2006-06-26 04:15:00,0.6803,0.68031,0.6777,0.679,453200000.0
2006-06-26 04:30:00,0.67937,0.67981,0.67911,0.6792,386400000.0
2006-06-26 04:45:00,0.67927,0.68002,0.67837,0.67977,301200000.0
2006-06-26 05:00:00,0.67988,0.6799,0.67839,0.67905,400000000.0
2006-06-26 05:15:00,0.67897,0.67947,0.67875,0.67918,291000000.0
2006-06-26 05:30:00,0.67913,0.67966,0.67889,0.67927,230800000.0
2006-06-26 05:45:00,0.67931,0.67945,0.67869,0.67935,266000000.0
2006-06-26 06:00:00,0.6788,0.67934,0.67845,0.67851,314000000.0
2006-06-26 06:15:00,0.67895,0.67899,0.678,0.67832,345200000.0
2006-06-26 06:30:00,0.67836,0.6792,0.67797,0.67895,395200000.0
2006-06-26 06:45:00,0.67876,0.67936,0.67852,0.67852,330600000.0
2006-06-26 07:00:00,0.6789,0.67946,0.67866,0.67896,314000000.0
2006-06-26 07:15:00,0.67876,0.67924,0.67831,0.67872,333200000.0
2006-06-26 07:30:00,0.67904,0.67907,0.67793,0.67799,339600000.0
2006-06-26 07:45:00,0.67804,0.67902,0.67748,0.67864,533200000.0
2006-06-26 08:00:00,0.67826,0.67957,0.67809,0.67868,506600000.0
2006-06-26 08:15:00,0.67846,0.67911,0.67768,0.67871,413600000.0
2006-06-26 08:30:00,0.67895,0.67954,0.67822,0.67844,376000000.0
2006-06-26 08:45:00,0.67837,0.67969,0.67744,0.679,425800000.0
2006-06-26 09:00:00,0.67907,0.67996,0.67878,0.67922,474800000.0
2006-06-26 09:15:00,0.67928,0.67936,0.67697,0.67857,516800000.0
2006-06-26 09:30:00,0.67871,0.67978,0.6771,0.67902,582400000.0
2006-06-26 09:45:00,0.67881,0.67924,0.67797,0.67825,496400000.0
2006-06-26 10:00:00,0.67827,0.67914,0.67794,0.67866,466200000.0
2006-06-26 10:15:00,0.67848,0.67888,0.67607,0.67862,544000000.0
2006-06-26 10:30:00,0.67838,0.67923,0.67795,0.67876,414000000.0
2006-06-26 10:45:00,0.67895,0.67919,0.67728,0.6774,505800000.0
2006-06-26 11:00:00,0.6776,0.67792,0.67421,0.67675,557800000.0
2006-06-26 11:15:00,0.67693,0.67793,0.67652,0.67714,456400000.0
2006-06-26 11:30:00,0.67725,0.6774,0.67491,0.67585,525600000.0
2006-06-26 11:45:00,0.67589,0.67672,0.67373,0.67621,585000000.0
2006-06-26 12:00:00,0.67568,0.67677,0.67294,0.67568,508600000.0
2006-06-26 12:15:00,0.67609,0.67673,0.67341,0.67608,441000000.0
2006-06-26 12:30:00,0.67636,0.67678,0.67601,0.67671,555600000.0
2006-06-26 12:45:00,0.67636,0.6767,0.67417,0.67481,578400000.0
2006-06-26 13:00:00,0.67499,0.67537,0.67426,0.67487,369400000.0
2006-06-26 13:15:00,0.67495,0.67572,0.67489,0.67529,289600000.0
2006-06-26 13:30:00,0.67541,0.6757,0.67488,0.67552,513000000.0
2006-06-26 13:45:00,0.67542,0.67658,0.6742,0.67618,685400000.0
2006-06-26 14:00:00,0.67575,0.67643,0.6755,0.67583,529200000.0
2006-06-26 14:15:00,0.67579,0.67655,0.67526,0.67616,989600000.0
2006-06-26 14:30:00,0.67616,0.67729,0.6758,0.67679,1034200000.0
2006-06-26 14:45:00,0.67722,0.67734,0.67602,0.67642,830800000.0
2006-06-26 15:00:00,0.67615,0.67681,0.67537,0.67572,819600000.0
2006-06-26 15:15:00,0.67575,0.67639,0.67319,0.67607,758800000.0
2006-06-26 15:30:00,0.67403,0.67696,0.67322,0.67644,995800000.0
2006-06-26 15:45:00,0.67647,0.67674,0.6756,0.67577,734000000.0
2006-06-26 16:00:00,0.67599,0.67725,0.67406,0.67665,1486400000.0
2006-06-26 16:15:00,0.67637,0.67697,0.67544,0.67581,1098200000.0
2006-06-26 16:30:00,0.67594,0.67654,0.67563,0.67619,1502200000.0
2006-06-26 16:45:00,0.6765,0.6778,0.67606,0.67751,1972000000.0
2006-06-26 17:00:00,0.67719,0.67791,0.67677,0.67733,1606400000.0
2006-06-26 17:15:00,0.67726,0.67779,0.67648,0.67731,896600000.0
2006-06-26 17:30:00,0.67721,0.67774,0.67661,0.67744,1566200000.0
2006-06-26 17:45:00,0.67731,0.67816,0.67708,0.67767,1297600000.0
2006-06-26 18:00:00,0.67833,0.67833,0.67661,0.67771,1891800000.0
2006-06-26 18:15:00,0.67801,0.67803,0.67685,0.67742,1102200000.0
2006-06-26 18:30:00,0.67734,0.67772,0.67486,0.67724,737000000.0
2006-06-26 18:45:00,0.677,0.67825,0.67601,0.67789,775800000.0
2006-06-26 19:00:00,0.6782,0.67956,0.67763,0.67908,950600000.0
2006-06-26 19:15:00,0.67848,0.67924,0.67773,0.67882,512800000.0
2006-06-26 19:30:00,0.67834,0.6799,0.67821,0.67986,531000000.0
2006-06-26 19:45:00,0.67949,0.68046,0.6787,0.68015,552400000.0
2006-06-26 20:00:00,0.68001,0.68071,0.67814,0.67963,450400000.0
2006-06-26 20:15:00,0.67974,0.68019,0.67823,0.67968,489600000.0
2006-06-26 20:30:00,0.67969,0.68075,0.67942,0.6796,406400000.0
2006-06-26 20:45:00,0.67978,0.67987,0.67789,0.67886,458000000.0
2006-06-26 21:00:00,0.67897,0.6792,0.678,0.67809,271800000.0
2006-06-26 21:15:00,0.67823,0.67889,0.67677,0.6785,347800000.0
2006-06-26 21:30:00,0.67856,0.67897,0.67838,0.6789,241600000.0
2006-06-26 21:45:00,0.67866,0.67896,0.67672,0.67823,353400000.0
2006-06-26 22:00:00,0.67828,0.67862,0.67762,0.67829,304000000.0
2006-06-26 22:15:00,0.67806,0.67904,0.67605,0.67872,293600000.0
2006-06-26 22:30:00,0.67865,0.67932,0.67839,0.679,335400000.0
2006-06-26 22:45:00,0.67927,0.67934,0.67859,0.67868,290000000.0
2006-06-26 23:15:00,0.67925,0.67952,0.67903,0.67952,28800000.0
2006-06-26 23:30:00,0.67928,0.67958,0.67738,0.67762,296000000.0
2006-06-26 23:45:00,0.67767,0.67885,0.67713,0.6784,412400000.0
2006-06-27 00:00:00,0.67831,0.67883,0.67795,0.67838,218600000.0
2006-06-27 00:15:00,0.67837,0.67863,0.67789,0.67857,181800000.0
2006-06-27 00:30:00,0.67819,0.67862,0.67796,0.67823,115200000.0
2006-06-27 00:45:00,0.67856,0.67899,0.6782,0.6782,194600000.0
2006-06-27 01:00:00,0.67878,0.67878,0.67695,0.67806,431200000.0
2006-06-27 01:15:00,0.6786,0.67928,0.67585,0.67861,523400000.0
2006-06-27 01:30:00,0.67827,0.67921,0.67617,0.67889,357200000.0
2006-06-27 01:45:00,0.67898,0.6794,0.67822,0.67881,445400000.0
2006-06-27 02:00:00,0.67864,0.67923,0.67781,0.67804,438200000.0
2006-06-27 02:15:00,0.67825,0.67857,0.67785,0.67827,325800000.0
2006-06-27 02:30:00,0.67858,0.67946,0.67707,0.67865,294800000.0
2006-06-27 02:45:00,0.67865,0.67927,0.67799,0.67865,392400000.0
2006-06-27 03:00:00,0.67851,0.68129,0.6783,0.68046,492800000.0
2006-06-27 03:15:00,0.68057,0.6812,0.67809,0.68009,499000000.0
2006-06-27 03:30:00,0.67976,0.68036,0.67772,0.67925,424800000.0
2006-06-27 03:45:00,0.67943,0.68005,0.67825,0.67968,505000000.0
2006-06-27 04:00:00,0.67973,0.68085,0.67953,0.68056,139200000.0
2006-06-27 04:15:00,0.6804,0.68073,0.67987,0.68038,228800000.0
2006-06-27 04:30:00,0.68036,0.68097,0.68013,0.68063,283200000.0
2006-06-27 04:45:00,0.68065,0.68094,0.68017,0.6805,190800000.0
2006-06-27 05:00:00,0.68075,0.68076,0.67881,0.68048,86400000.0
2006-06-27 05:15:00,0.68046,0.68078,0.67991,0.6805,193400000.0
2006-06-27 05:30:00,0.67977,0.68034,0.67705,0.68004,277800000.0
2006-06-27 05:45:00,0.68011,0.68042,0.67979,0.68024,147200000.0
2006-06-27 06:00:00,0.67988,0.68019,0.67934,0.67958,499000000.0
2006-06-27 06:15:00,0.6797,0.6797,0.67882,0.67926,276200000.0
2006-06-27 06:30:00,0.67962,0.68044,0.6791,0.67997,399400000.0
2006-06-27 06:45:00,0.67986,0.68054,0.67978,0.68005,244800000.0
2006-06-27 07:00:00,0.68015,0.68073,0.68001,0.6802,225000000.0
2006-06-27 07:15:00,0.68078,0.68078,0.67991,0.6801,227200000.0
2006-06-27 07:30:00,0.68012,0.68078,0.67981,0.68004,304400000.0
2006-06-27 07:45:00,0.67997,0.68065,0.67878,0.68037,440200000.0
2006-06-27 08:00:00,0.68024,0.68072,0.67941,0.67997,462600000.0
2006-06-27 08:15:00,0.6801,0.68042,0.67821,0.67941,439800000.0
2006-06-27 08:30:00,0.67942,0.68004,0.67869,0.67956,561400000.0
2006-06-27 08:45:00,0.67904,0.67979,0.67706,0.67922,418400000.0
2006-06-27 09:00:00,0.67914,0.67954,0.67841,0.67911,468000000.0
2006-06-27 09:15:00,0.67848,0.67962,0.67728,0.67889,466800000.0
2006-06-27 09:30:00,0.67909,0.67958,0.67706,0.67895,530400000.0
2006-06-27 09:45:00,0.6793,0.67977,0.6786,0.67887,499600000.0
2006-06-27 10:00:00,0.67905,0.67949,0.67756,0.6779,637200000.0
2006-06-27 10:15:00,0.67806,0.6792,0.67579,0.67894,545400000.0
2006-06-27 10:30:00,0.67915,0.67959,0.67798,0.67866,608000000.0
2006-06-27 10:45:00,0.67883,0.67941,0.67805,0.67891,608400000.0
2006-06-27 11:00:00,0.6789,0.67935,0.67537,0.67827,460800000.0
2006-06-27 11:15:00,0.67844,0.67845,0.67753,0.67793,340800000.0
2006-06-27 11:30:00,0.67778,0.67882,0.67712,0.67846,557000000.0
2006-06-27 11:45:00,0.67869,0.67988,0.67662,0.67915,585200000.0
2006-06-27 12:00:00,0.67858,0.67951,0.67742,0.67812,518400000.0
2006-06-27 12:15:00,0.6786,0.67963,0.67644,0.67874,608200000.0
2006-06-27 12:30:00,0.67893,0.67951,0.67852,0.67925,470400000.0
2006-06-27 12:45:00,0.67921,0.67998,0.67867,0.6795,518600000.0
2006-06-27 13:00:00,0.67956,0.67963,0.67772,0.67814,594400000.0
2006-06-27 13:15:00,0.67843,0.67881,0.67699,0.67723,561800000.0
2006-06-27 13:30:00,0.67724,0.67758,0.67628,0.67686,559800000.0
2006-06-27 13:45:00,0.67685,0.67687,0.67419,0.67594,889200000.0
2006-06-27 14:00:00,0.67589,0.67683,0.6758,0.67632,660200000.0
2006-06-27 14:15:00,0.6761,0.67787,0.67556,0.67719,1165200000.0
2006-06-27 14:30:00,0.67738,0.67763,0.67646,0.67695,1103200000.0
2006-06-27 14:45:00,0.67695,0.67784,0.67646,0.67686,776000000.0
2006-06-27 15:00:00,0.6768,0.67718,0.67612,0.67689,843000000.0
2006-06-27 15:15:00,0.67687,0.67752,0.67411,0.67695,984200000.0
2006-06-27 15:30:00,0.67533,0.67794,0.67415,0.67716,1131600000.0
2006-06-27 15:45:00,0.67718,0.67841,0.67514,0.67514,989000000.0
2006-06-27 16:00:00,0.67531,0.6787,0.67525,0.67797,1487000000.0
2006-06-27 16:15:00,0.67787,0.67881,0.67754,0.67847,1103600000.0
2006-06-27 16:30:00,0.67848,0.67878,0.67748,0.67816,1454400000.0
2006-06-27 16:45:00,0.67806,0.67939,0.6778,0.67891,1689800000.0
2006-06-27 17:00:00,0.67856,0.67944,0.67823,0.67912,1733600000.0
2006-06-27 17:15:00,0.67901,0.67944,0.67846,0.67905,1140400000.0
2006-06-27 17:30:00,0.67883,0.67985,0.67866,0.67899,1582000000.0
2006-06-27 17:45:00,0.67916,0.67952,0.67842,0.67929,1973600000.0
2006-06-27 18:00:00,0.6791,0.67942,0.67799,0.67888,1849600000.0
2006-06-27 18:15:00,0.67894,0.67905,0.6782,0.67895,792400000.0
2006-06-27 18:30:00,0.67853,0.6792,0.67638,0.6787,613400000.0
2006-06-27 18:45:00,0.67868,0.67936,0.67818,0.6788,776400000.0
2006-06-27 19:00:00,0.67904,0.67932,0.67785,0.67829,662600000.0
2006-06-27 19:15:00,0.67817,0.67865,0.6777,0.67835,383200000.0
2006-06-27 19:30:00,0.67815,0.67864,0.67775,0.67781,398200000.0
2006-06-27 19:45:00,0.67832,0.67843,0.67738,0.67775,331000000.0
2006-06-27 20:00:00,0.67753,0.67809,0.67532,0.67746,374400000.0
2006-06-27 20:15:00,0.67772,0.67805,0.67583,0.67773,169600000.0
2006-06-27 20:30:00,0.67795,0.67831,0.67678,0.67778,273400000.0
2006-06-27 20:45:00,0.67802,0.67842,0.6757,0.67818,270400000.0
2006-06-27 21:00:00,0.67834,0.6784,0.67771,0.67819,148800000.0
2006-06-27 21:15:00,0.67787,0.67834,0.67778,0.67785,66600000.0
2006-06-27 21:30:00,0.67808,0.67877,0.67783,0.67854,201000000.0
2006-06-27 21:45:00,0.67854,0.67881,0.67675,0.67832,369400000.0
2006-06-27 22:00:00,0.67867,0.67941,0.67776,0.67906,397000000.0
2006-06-27 22:15:00,0.67919,0.67943,0.67568,0.67908,414800000.0
2006-06-27 22:30:00,0.67914,0.67943,0.67877,0.67905,377400000.0
2006-06-27 22:45:00,0.67903,0.67959,0.6788,0.67919,403600000.0
2006-06-27 23:30:00,0.67889,0.67963,0.67802,0.67873,195200000.0
2006-06-27 23:45:00,0.67858,0.67901,0.67777,0.67803,397200000.0
2006-06-28 00:00:00,0.67829,0.67869,0.67783,0.67834,297800000.0
2006-06-28 00:15:00,0.67846,0.67865,0.67773,0.67851,404000000.0
2006-06-28 00:30:00,0.67831,0.67878,0.67761,0.67784,422400000.0
2006-06-28 00:45:00,0.67752,0.67752,0.67415,0.675,386600000.0
2006-06-28 01:00:00,0.67499,0.67641,0.67397,0.67568,524400000.0
2006-06-28 01:15:00,0.67526,0.67552,0.67218,0.67493,402400000.0
2006-06-28 01:30:00,0.67506,0.67546,0.67295,0.67492,255800000.0
2006-06-28 01:45:00,0.67499,0.67526,0.67432,0.67452,409600000.0
2006-06-28 02:00:00,0.67492,0.67531,0.67436,0.67488,352400000.0
2006-06-28 02:15:00,0.67533,0.67635,0.67491,0.67595,270400000.0
2006-06-28 02:30:00,0.67582,0.6761,0.67328,0.67557,242400000.0
2006-06-28 02:45:00,0.67531,0.67623,0.67448,0.67512,423400000.0
2006-06-28 03:00:00,0.67485,0.67571,0.67415,0.67477,427400000.0
2006-06-28 03:15:00,0.67483,0.67534,0.67195,0.67476,431800000.0
2006-06-28 03:30:00,0.67462,0.6754,0.67173,0.6747,463200000.0
2006-06-28 03:45:00,0.67465,0.67563,0.67388,0.6752,308200000.0
2006-06-28 04:00:00,0.67521,0.67584,0.67476,0.67546,191400000.0
2006-06-28 04:15:00,0.67531,0.67569,0.6735,0.6752,341600000.0
2006-06-28 04:30:00,0.67537,0.67548,0.67423,0.67496,420600000.0
2006-06-28 04:45:00,0.67473,0.67501,0.67398,0.6743,529600000.0
2006-06-28 05:00:00,0.67403,0.67461,0.67239,0.67397,505800000.0
2006-06-28 05:15:00,0.67388,0.67458,0.67361,0.67401,379800000.0
2006-06-28 05:30:00,0.67367,0.67399,0.67011,0.67342,408000000.0
2006-06-28 05:45:00,0.67335,0.67389,0.67231,0.6736,429800000.0
2006-06-28 06:00:00,0.67326,0.67407,0.67283,0.67366,467000000.0
2006-06-28 06:15:00,0.67387,0.67409,0.6734,0.67342,227600000.0
2006-06-28 06:30:00,0.67348,0.67397,0.67303,0.67371,361600000.0
2006-06-28 06:45:00,0.67397,0.67419,0.67345,0.6737,254400000.0
2006-06-28 07:00:00,0.67389,0.67444,0.67365,0.67444,207400000.0
2006-06-28 07:15:00,0.67395,0.67499,0.67389,0.67437,334400000.0
2006-06-28 07:30:00,0.67425,0.67471,0.67387,0.67431,251200000.0
2006-06-28 07:45:00,0.6742,0.67461,0.67206,0.67326,376800000.0
2006-06-28 08:00:00,0.67329,0.67359,0.67057,0.67075,443600000.0
2006-06-28 08:15:00,0.67044,0.67084,0.66797,0.66978,560000000.0
2006-06-28 08:30:00,0.66943,0.67031,0.66858,0.66891,584600000.0
2006-06-28 08:45:00,0.66887,0.67003,0.66766,0.66973,490800000.0
2006-06-28 09:00:00,0.66969,0.6703,0.66819,0.6692,543400000.0
2006-06-28 09:15:00,0.66901,0.66945,0.6685,0.66936,483600000.0
2006-06-28 09:30:00,0.66931,0.66994,0.66614,0.66844,549200000.0
2006-06-28 09:45:00,0.66815,0.66908,0.66695,0.66873,554200000.0
2006-06-28 10:00:00,0.66922,0.66924,0.66719,0.6685,633200000.0
2006-06-28 10:15:00,0.66815,0.66904,0.66734,0.6687,435400000.0
2006-06-28 10:30:00,0.6687,0.6693,0.66744,0.66888,565400000.0
2006-06-28 10:45:00,0.66901,0.66972,0.66855,0.66921,576800000.0
2006-06-28 11:00:00,0.66945,0.67006,0.66746,0.66997,594400000.0
2006-06-28 11:15:00,0.66966,0.67021,0.66878,0.66899,464200000.0
2006-06-28 11:30:00,0.66895,0.66974,0.66856,0.66908,400000000.0
2006-06-28 11:45:00,0.66965,0.66994,0.66717,0.66963,568200000.0
2006-06-28 12:00:00,0.66969,0.67008,0.6678,0.66961,575800000.0
2006-06-28 12:15:00,0.66983,0.67032,0.66719,0.66994,603600000.0
2006-06-28 12:30:00,0.66986,0.67007,0.66907,0.66935,552200000.0
2006-06-28 12:45:00,0.66946,0.67038,0.66889,0.67038,415400000.0
2006-06-28 13:00:00,0.67041,0.67053,0.66903,0.66986,498600000.0
2006-06-28 13:15:00,0.66962,0.67083,0.66946,0.67056,505000000.0
2006-06-28 13:30:00,0.67055,0.67108,0.66975,0.67014,519800000.0
2006-06-28 13:45:00,0.66984,0.67011,0.66754,0.66979,857400000.0
2006-06-28 14:00:00,0.66961,0.66991,0.66796,0.66839,763200000.0
2006-06-28 14:15:00,0.66882,0.66887,0.66649,0.66714,1131200000.0
2006-06-28 14:30:00,0.66738,0.66812,0.66653,0.66752,1126000000.0
2006-06-28 14:45:00,0.66733,0.66803,0.66705,0.66754,921200000.0
2006-06-28 15:00:00,0.66744,0.6688,0.66712,0.66829,1018400000.0
2006-06-28 15:15:00,0.66802,0.66912,0.6659,0.66912,985400000.0
2006-06-28 15:30:00,0.66661,0.669,0.66503,0.66687,1131800000.0
2006-06-28 15:45:00,0.66695,0.66747,0.66586,0.66687,993600000.0
2006-06-28 16:00:00,0.66693,0.66771,0.66571,0.66664,1485600000.0
2006-06-28 16:15:00,0.66644,0.66742,0.66625,0.66726,1083400000.0
2006-06-28 16:30:00,0.66679,0.66817,0.66659,0.66806,1698800000.0
2006-06-28 16:45:00,0.6677,0.668,0.66691,0.66794,1972200000.0
2006-06-28 17:00:00,0.66742,0.66795,0.66689,0.66722,1767800000.0
2006-06-28 17:15:00,0.66755,0.66794,0.66706,0.6676,864400000.0
2006-06-28 17:30:00,0.66735,0.66763,0.66667,0.66714,1661200000.0
2006-06-28 17:45:00,0.66678,0.66999,0.66678,0.66915,1970200000.0
2006-06-28 18:00:00,0.66957,0.67004,0.66781,0.66901,1799800000.0
2006-06-28 18:15:00,0.669,0.67003,0.66888,0.66947,1156400000.0
2006-06-28 18:30:00,0.66922,0.66929,0.666,0.66897,355000000.0
2006-06-28 20:15:00,0.66882,0.66935,0.66784,0.66935,106000000.0
2006-06-28 20:30:00,0.66899,0.66965,0.66871,0.66954,292800000.0
2006-06-28 20:45:00,0.66903,0.66962,0.6678,0.66885,431400000.0
2006-06-28 21:00:00,0.6686,0.6693,0.6686,0.66915,262000000.0
2006-06-28 21:15:00,0.66888,0.66932,0.66833,0.66906,235000000.0
2006-06-28 21:30:00,0.66932,0.66958,0.66892,0.66921,252000000.0
2006-06-28 21:45:00,0.66895,0.66941,0.66695,0.66912,130400000.0
2006-06-28 22:00:00,0.66891,0.66929,0.66844,0.66869,347600000.0
2006-06-28 22:15:00,0.66903,0.66928,0.66867,0.66873,106600000.0
2006-06-28 22:30:00,0.6686,0.66962,0.66841,0.66909,299200000.0
2006-06-28 22:45:00,0.66932,0.6699,0.66903,0.66966,335400000.0
2006-06-28 23:30:00,0.66964,0.6697,0.66774,0.66935,182400000.0
2006-06-28 23:45:00,0.66908,0.66937,0.66794,0.66843,282000000.0
2006-06-29 00:00:00,0.66859,0.66893,0.66795,0.66817,437800000.0
2006-06-29 00:15:00,0.66801,0.66899,0.66782,0.66881,339600000.0
2006-06-29 00:30:00,0.66831,0.66882,0.66827,0.66876,109200000.0
2006-06-29 00:45:00,0.66852,0.66885,0.66795,0.66806,118800000.0
2006-06-29 01:00:00,0.66785,0.66849,0.66735,0.66752,447000000.0
2006-06-29 01:15:00,0.6674,0.66862,0.66728,0.66862,283600000.0
2006-06-29 01:30:00,0.66815,0.669,0.66664,0.66851,308400000.0
2006-06-29 01:45:00,0.66836,0.66939,0.66717,0.66898,364600000.0
2006-06-29 02:00:00,0.66926,0.66986,0.66873,0.66892,434400000.0
2006-06-29 02:15:00,0.66929,0.66929,0.66824,0.6685,329000000.0
2006-06-29 02:30:00,0.66856,0.66924,0.66536,0.66871,379400000.0
2006-06-29 02:45:00,0.66891,0.66918,0.66803,0.66893,348800000.0
2006-06-29 03:00:00,0.66883,0.6691,0.66795,0.66834,446200000.0
2006-06-29 03:15:00,0.66822,0.66871,0.66786,0.66837,408000000.0
2006-06-29 03:30:00,0.66822,0.66966,0.66611,0.6692,379200000.0
2006-06-29 03:45:00,0.66914,0.66956,0.66771,0.66898,498600000.0
2006-06-29 04:00:00,0.66937,0.66956,0.66865,0.66886,185000000.0
2006-06-29 04:15:00,0.66821,0.66945,0.66821,0.66911,156600000.0
2006-06-29 04:30:00,0.66913,0.66942,0.66886,0.66905,120000000.0
2006-06-29 04:45:00,0.66928,0.66935,0.66865,0.66909,272000000.0
2006-06-29 05:00:00,0.66915,0.66955,0.6673,0.66884,339800000.0
2006-06-29 05:15:00,0.66915,0.66948,0.66808,0.66899,292800000.0
2006-06-29 05:30:00,0.66861,0.66962,0.667,0.6692,419600000.0
2006-06-29 05:45:00,0.66894,0.66941,0.66879,0.66931,298600000.0
2006-06-29 06:00:00,0.66908,0.66954,0.66882,0.66882,257600000.0
2006-06-29 06:15:00,0.66913,0.66938,0.66799,0.66805,338000000.0
2006-06-29 06:30:00,0.66774,0.66865,0.66762,0.6681,358800000.0
2006-06-29 06:45:00,0.66809,0.66826,0.66713,0.66798,489600000.0
2006-06-29 07:00:00,0.66792,0.66867,0.66787,0.66844,323200000.0
2006-06-29 07:15:00,0.66844,0.66874,0.6669,0.66799,386200000.0
2006-06-29 07:30:00,0.66792,0.66828,0.66709,0.66753,253600000.0
2006-06-29 07:45:00,0.66748,0.6677,0.66541,0.6671,501600000.0
2006-06-29 08:00:00,0.66685,0.66786,0.6661,0.6672,510200000.0
2006-06-29 08:15:00,0.66683,0.66759,0.66544,0.66693,456000000.0
2006-06-29 08:30:00,0.6671,0.66779,0.66667,0.66705,463800000.0
2006-06-29 08:45:00,0.6673,0.6675,0.66443,0.66701,309200000.0
2006-06-29 09:00:00,0.66729,0.66787,0.66609,0.66742,465400000.0
2006-06-29 09:15:00,0.66718,0.6678,0.66518,0.6677,325400000.0
2006-06-29 09:30:00,0.66754,0.6678,0.66536,0.66759,306600000.0
2006-06-29 09:45:00,0.66749,0.66769,0.66662,0.6667,413200000.0
2006-06-29 10:00:00,0.66698,0.66748,0.66618,0.6672,562000000.0
2006-06-29 10:15:00,0.66723,0.66824,0.66547,0.66773,552400000.0
2006-06-29 10:30:00,0.66712,0.66796,0.66645,0.66739,538800000.0
2006-06-29 10:45:00,0.66756,0.66772,0.66673,0.667,470600000.0
2006-06-29 11:00:00,0.66715,0.66747,0.66539,0.66697,431800000.0
2006-06-29 11:15:00,0.66693,0.66709,0.66589,0.66614,461000000.0
2006-06-29 11:30:00,0.66636,0.66662,0.66459,0.66551,303200000.0
2006-06-29 11:45:00,0.66525,0.66591,0.66273,0.66565,480200000.0
2006-06-29 12:00:00,0.66591,0.66601,0.66453,0.66538,464400000.0
2006-06-29 12:15:00,0.6654,0.6665,0.66412,0.66616,526800000.0
2006-06-29 12:30:00,0.66614,0.66646,0.66528,0.66617,563600000.0
2006-06-29 12:45:00,0.66607,0.66644,0.66528,0.66618,488000000.0
2006-06-29 13:00:00,0.66606,0.6667,0.66525,0.66554,413600000.0
2006-06-29 13:15:00,0.66556,0.66623,0.66529,0.66582,507400000.0
2006-06-29 13:30:00,0.66595,0.66672,0.66528,0.66591,527000000.0
2006-06-29 13:45:00,0.66566,0.66614,0.66291,0.66501,766800000.0
2006-06-29 14:00:00,0.66493,0.66572,0.66391,0.66424,757400000.0
2006-06-29 14:15:00,0.66445,0.6651,0.66391,0.66437,1164400000.0
2006-06-29 14:30:00,0.66478,0.66564,0.66374,0.66392,1099800000.0
2006-06-29 14:45:00,0.66395,0.66449,0.66275,0.66376,910400000.0
2006-06-29 15:00:00,0.66358,0.66438,0.6628,0.66328,1010800000.0
2006-06-29 15:15:00,0.66328,0.66408,0.66076,0.66404,958200000.0
2006-06-29 15:30:00,0.66368,0.66399,0.66237,0.66296,879400000.0
2006-06-29 15:45:00,0.66297,0.66359,0.66261,0.66324,1000600000.0
2006-06-29 16:00:00,0.66266,0.66317,0.66163,0.66264,1421200000.0
2006-06-29 16:15:00,0.66312,0.66321,0.66156,0.6618,1090600000.0
2006-06-29 16:30:00,0.66201,0.66342,0.66186,0.6631,1666000000.0
2006-06-29 16:45:00,0.66281,0.66398,0.6627,0.66368,1817600000.0
2006-06-29 17:00:00,0.66343,0.66387,0.66272,0.66328,1255800000.0
2006-06-29 17:15:00,0.66336,0.66403,0.66311,0.66375,1101000000.0
2006-06-29 17:30:00,0.66366,0.66449,0.66283,0.66298,1294800000.0
2006-06-29 17:45:00,0.66304,0.66423,0.66235,0.66388,1956400000.0
2006-06-29 18:00:00,0.66411,0.66465,0.6636,0.66418,1760800000.0
2006-06-29 18:15:00,0.66385,0.66437,0.66329,0.66422,771000000.0
2006-06-29 18:30:00,0.66417,0.66491,0.6615,0.66439,690400000.0
2006-06-29 18:45:00,0.66426,0.66538,0.66397,0.66446,818200000.0
2006-06-29 19:00:00,0.66467,0.66521,0.66442,0.6649,580400000.0
2006-06-29 19:15:00,0.66515,0.66557,0.66449,0.6653,348200000.0
2006-06-29 19:30:00,0.66525,0.66588,0.66419,0.6649,509400000.0
2006-06-29 19:45:00,0.6653,0.66584,0.66461,0.66546,522600000.0
2006-06-29 20:00:00,0.66453,0.66652,0.66332,0.66548,381200000.0
2006-06-29 20:15:00,0.66551,0.66692,0.66336,0.66577,502600000.0
2006-06-29 20:30:00,0.666,0.6683,0.666,0.66712,514000000.0
2006-06-29 20:45:00,0.66737,0.66777,0.66508,0.66734,542800000.0
2006-06-29 21:00:00,0.66711,0.66807,0.66644,0.66686,479800000.0
2006-06-29 21:15:00,0.66747,0.66801,0.66542,0.66793,416400000.0
2006-06-29 21:30:00,0.66753,0.66832,0.66563,0.66827,357200000.0
2006-06-29 21:45:00,0.66795,0.66841,0.66594,0.66732,457800000.0
2006-06-29 22:00:00,0.66801,0.66833,0.66764,0.66778,282000000.0
2006-06-29 22:15:00,0.66812,0.66857,0.6652,0.66762,310800000.0
2006-06-29 22:30:00,0.6674,0.66811,0.66688,0.66746,332200000.0
2006-06-29 22:45:00,0.66768,0.6678,0.6671,0.66731,259200000.0
2006-06-29 23:30:00,0.66764,0.66974,0.66747,0.66913,280400000.0
2006-06-29 23:45:00,0.66878,0.66968,0.6686,0.66938,227200000.0
2006-06-30 00:00:00,0.6693,0.66956,0.66848,0.66884,153000000.0
2006-06-30 00:15:00,0.66931,0.67037,0.66886,0.66969,272400000.0
2006-06-30 00:30:00,0.67004,0.67079,0.66949,0.66978,405000000.0
2006-06-30 00:45:00,0.67015,0.67139,0.6698,0.67059,509000000.0
2006-06-30 01:00:00,0.67055,0.67055,0.66857,0.67017,568800000.0
2006-06-30 01:15:00,0.66994,0.67119,0.66928,0.67114,398200000.0
2006-06-30 01:30:00,0.67137,0.67212,0.67073,0.67177,431400000.0
2006-06-30 01:45:00,0.67179,0.67185,0.67079,0.6715,299200000.0
2006-06-30 02:00:00,0.67125,0.67202,0.67125,0.67162,349600000.0
2006-06-30 02:15:00,0.67136,0.67231,0.6703,0.67212,359400000.0
2006-06-30 02:30:00,0.67197,0.67238,0.66855,0.67216,417600000.0
2006-06-30 02:45:00,0.6719,0.67316,0.67116,0.67257,436800000.0
2006-06-30 03:00:00,0.67276,0.67442,0.67234,0.67329,457000000.0
2006-06-30 03:15:00,0.67347,0.67412,0.67036,0.67322,435400000.0
2006-06-30 03:30:00,0.67286,0.67375,0.6725,0.67361,441000000.0
2006-06-30 03:45:00,0.67348,0.67397,0.67185,0.67317,250000000.0
2006-06-30 04:00:00,0.67362,0.67385,0.67223,0.67308,351400000.0
2006-06-30 04:15:00,0.67318,0.6735,0.671,0.67275,517200000.0
2006-06-30 04:30:00,0.67249,0.67297,0.67129,0.6721,529400000.0
2006-06-30 04:45:00,0.67189,0.67214,0.6712,0.67173,355600000.0
2006-06-30 05:00:00,0.67168,0.67227,0.66978,0.67224,384800000.0
2006-06-30 05:15:00,0.67169,0.67291,0.67169,0.67258,236000000.0
2006-06-30 05:30:00,0.67263,0.67303,0.67201,0.67278,311800000.0
2006-06-30 05:45:00,0.67312,0.6733,0.67197,0.67234,448400000.0
2006-06-30 06:00:00,0.67236,0.67299,0.67183,0.67299,236800000.0
2006-06-30 06:15:00,0.67305,0.67453,0.67274,0.67453,243200000.0
2006-06-30 06:30:00,0.67434,0.67524,0.67364,0.6748,462400000.0
2006-06-30 06:45:00,0.67464,0.67519,0.67422,0.67491,279800000.0
2006-06-30 07:00:00,0.67446,0.67497,0.67411,0.67458,466600000.0
2006-06-30 07:15:00,0.67458,0.67572,0.67406,0.6755,363600000.0
2006-06-30 07:30:00,0.67555,0.67729,0.67527,0.67685,501600000.0
2006-06-30 07:45:00,0.67698,0.67759,0.67434,0.67726,548600000.0
2006-06-30 08:00:00,0.67704,0.67803,0.67504,0.67624,549200000.0
2006-06-30 08:15:00,0.6764,0.67781,0.67471,0.67754,465400000.0
2006-06-30 08:30:00,0.6776,0.67917,0.67757,0.67811,590400000.0
2006-06-30 08:45:00,0.67766,0.67807,0.67467,0.67741,506600000.0
2006-06-30 09:00:00,0.6769,0.67753,0.67627,0.67688,445200000.0
2006-06-30 09:15:00,0.67574,0.6769,0.67432,0.67598,489400000.0
2006-06-30 09:30:00,0.67658,0.67697,0.67454,0.67642,540600000.0
2006-06-30 09:45:00,0.67678,0.67706,0.67477,0.67525,529000000.0
2006-06-30 10:00:00,0.6751,0.67535,0.67403,0.6744,592200000.0
2006-06-30 10:15:00,0.67381,0.67454,0.67188,0.67417,583800000.0
2006-06-30 10:30:00,0.67449,0.67606,0.67439,0.67545,473800000.0
2006-06-30 10:45:00,0.67544,0.67701,0.67506,0.6764,522200000.0
2006-06-30 11:00:00,0.67691,0.67772,0.67454,0.67692,554600000.0
2006-06-30 11:15:00,0.67732,0.67772,0.67687,0.67718,338600000.0
2006-06-30 11:30:00,0.67741,0.67793,0.67661,0.67716,315200000.0
2006-06-30 11:45:00,0.67732,0.67782,0.67652,0.67741,469200000.0
2006-06-30 12:00:00,0.67732,0.67788,0.67511,0.67751,642400000.0
2006-06-30 12:15:00,0.67739,0.67798,0.6751,0.67729,601000000.0
2006-06-30 12:30:00,0.67733,0.67762,0.67608,0.67645,522000000.0
2006-06-30 12:45:00,0.67608,0.67669,0.67558,0.67632,508000000.0
2006-06-30 13:00:00,0.67646,0.67678,0.67551,0.67629,461200000.0
2006-06-30 13:15:00,0.67655,0.67717,0.67612,0.67693,406400000.0
2006-06-30 13:30:00,0.67676,0.67731,0.67628,0.67688,354000000.0
2006-06-30 13:45:00,0.67662,0.67704,0.67398,0.67704,650000000.0
2006-06-30 14:00:00,0.67702,0.67725,0.6764,0.67676,543800000.0
2006-06-30 14:15:00,0.67647,0.67728,0.6761,0.67649,1128000000.0
2006-06-30 14:30:00,0.67635,0.67803,0.67572,0.67718,1135600000.0
2006-06-30 14:45:00,0.67744,0.67775,0.67625,0.67649,920000000.0
2006-06-30 15:00:00,0.67654,0.6768,0.67511,0.67562,1012200000.0
2006-06-30 15:15:00,0.67586,0.67657,0.67406,0.67617,951600000.0
2006-06-30 15:30:00,0.67383,0.6765,0.6729,0.67486,1138400000.0
2006-06-30 15:45:00,0.67507,0.6761,0.67446,0.67528,975600000.0
2006-06-30 16:00:00,0.67521,0.67583,0.6731,0.67551,1487200000.0
2006-06-30 16:15:00,0.6753,0.67657,0.67508,0.67531,1094800000.0
2006-06-30 16:30:00,0.67519,0.67664,0.67488,0.67648,1699000000.0
2006-06-30 16:45:00,0.67636,0.67789,0.67569,0.67729,1890000000.0
2006-06-30 17:00:00,0.67796,0.67826,0.67571,0.67578,1744000000.0
2006-06-30 17:15:00,0.67603,0.67703,0.6757,0.67696,1099800000.0
2006-06-30 17:30:00,0.67698,0.67698,0.67475,0.67541,1578800000.0
2006-06-30 17:45:00,0.67543,0.67899,0.67519,0.67866,2003000000.0
2006-06-30 18:00:00,0.67916,0.67947,0.6776,0.67841,1736400000.0
2006-06-30 18:15:00,0.67865,0.67881,0.67715,0.67829,1125000000.0
2006-06-30 18:30:00,0.67834,0.67892,0.67541,0.67888,700600000.0
2006-06-30 18:45:00,0.67895,0.67935,0.67744,0.67783,528600000.0
2006-06-30 19:00:00,0.67797,0.6789,0.67732,0.67739,909600000.0
2006-06-30 19:15:00,0.67759,0.67834,0.67674,0.67767,314000000.0
2006-06-30 19:30:00,0.67787,0.67886,0.67696,0.6783,485400000.0
2006-06-30 19:45:00,0.67848,0.67878,0.67733,0.67811,519600000.0
2006-06-30 20:00:00,0.67814,0.67879,0.67587,0.67833,433800000.0
2006-06-30 20:15:00,0.67844,0.67865,0.67621,0.678,520600000.0
2006-06-30 20:30:00,0.67806,0.67916,0.67765,0.67873,499600000.0
2006-06-30 20:45:00,0.67875,0.67935,0.67682,0.67935,334400000.0
2006-06-30 21:00:00,0.67897,0.67943,0.67845,0.67912,394000000.0
2006-06-30 21:15:00,0.67899,0.67925,0.67609,0.67829,368400000.0
2006-06-30 21:30:00,0.6782,0.67845,0.67771,0.67782,209600000.0
2006-06-30 21:45:00,0.67802,0.67846,0.6762,0.67794,328000000.0
2006-06-30 22:00:00,0.67845,0.67875,0.67704,0.67805,303800000.0
2006-06-30 22:15:00,0.67783,0.67854,0.6757,0.67703,412000000.0
2006-06-30 22:30:00,0.67678,0.67756,0.67678,0.67715,203200000.0
2006-06-30 22:45:00,0.67729,0.67844,0.67707,0.67809,418000000.0
2006-07-02 23:45:00,0.67788,0.67831,0.67737,0.67804,116800000.0
2006-07-03 00:00:00,0.67829,0.67948,0.67776,0.67801,446400000.0
2006-07-03 00:15:00,0.67805,0.6784,0.67755,0.67816,261200000.0
2006-07-03 00:30:00,0.67824,0.67936,0.67798,0.67913,310800000.0
2006-07-03 00:45:00,0.67889,0.67952,0.67857,0.67924,332200000.0
2006-07-03 01:00:00,0.6794,0.67984,0.67813,0.67936,411600000.0
2006-07-03 01:15:00,0.67917,0.67967,0.67893,0.67956,259200000.0
2006-07-03 01:30:00,0.67922,0.6797,0.67761,0.67932,305600000.0
2006-07-03 01:45:00,0.67888,0.67937,0.67748,0.67784,445200000.0
2006-07-03 02:00:00,0.67785,0.67899,0.67781,0.67848,405200000.0
2006-07-03 02:15:00,0.67867,0.67913,0.67789,0.6785,297600000.0
2006-07-03 02:30:00,0.67842,0.67886,0.67595,0.67839,411000000.0
2006-07-03 02:45:00,0.67845,0.67948,0.67806,0.67908,382400000.0
2006-07-03 03:00:00,0.67901,0.67966,0.67848,0.6787,371200000.0
2006-07-03 03:15:00,0.67865,0.67934,0.67562,0.67867,374800000.0
2006-07-03 03:30:00,0.6784,0.67895,0.67581,0.67816,405600000.0
2006-07-03 03:45:00,0.67783,0.67956,0.67647,0.67956,465000000.0
2006-07-03 04:00:00,0.67935,0.67978,0.6786,0.67904,307200000.0
2006-07-03 04:15:00,0.67938,0.67943,0.67734,0.67916,233400000.0
2006-07-03 04:30:00,0.67888,0.67952,0.67883,0.67925,349800000.0
2006-07-03 04:45:00,0.67924,0.67954,0.67864,0.67938,460600000.0
2006-07-03 05:00:00,0.67894,0.6794,0.67766,0.67853,404800000.0
2006-07-03 05:15:00,0.67883,0.67937,0.67841,0.67904,209000000.0
2006-07-03 05:30:00,0.67906,0.67952,0.67711,0.67856,290000000.0
2006-07-03 05:45:00,0.67887,0.68018,0.67863,0.68008,510200000.0
2006-07-03 06:00:00,0.68004,0.6805,0.67977,0.68046,150400000.0
2006-07-03 06:15:00,0.6804,0.6804,0.6796,0.67998,274600000.0
2006-07-03 06:30:00,0.67974,0.68013,0.67925,0.67952,188800000.0
2006-07-03 06:45:00,0.67915,0.67975,0.67826,0.67935,257400000.0
2006-07-03 07:00:00,0.67939,0.68004,0.6792,0.67979,254400000.0
2006-07-03 07:15:00,0.67995,0.67995,0.67894,0.67932,301200000.0
2006-07-03 07:30:00,0.6794,0.67973,0.67855,0.67897,418400000.0
2006-07-03 07:45:00,0.67909,0.67937,0.67754,0.67846,322000000.0
2006-07-03 08:00:00,0.67831,0.67913,0.678,0.67864,492800000.0
2006-07-03 08:15:00,0.67894,0.68,0.67713,0.67913,527800000.0
2006-07-03 08:30:00,0.67926,0.68049,0.67914,0.68004,499000000.0
2006-07-03 08:45:00,0.67993,0.68043,0.67627,0.67851,540800000.0
2006-07-03 09:00:00,0.67807,0.67875,0.67759,0.67844,515000000.0
2006-07-03 09:15:00,0.6778,0.67885,0.67619,0.67812,513400000.0
2006-07-03 09:30:00,0.67854,0.67883,0.67613,0.6785,539000000.0
2006-07-03 09:45:00,0.67826,0.68046,0.67802,0.68013,483600000.0
2006-07-03 10:00:00,0.68012,0.68071,0.67952,0.68046,605600000.0
2006-07-03 10:15:00,0.68074,0.68079,0.67975,0.68018,396200000.0
2006-07-03 10:30:00,0.68016,0.68077,0.67922,0.68053,535800000.0
2006-07-03 10:45:00,0.68054,0.68064,0.67823,0.67854,610400000.0
2006-07-03 11:00:00,0.67881,0.67925,0.67816,0.67856,481200000.0
2006-07-03 11:15:00,0.67848,0.67883,0.67748,0.67806,440400000.0
2006-07-03 11:30:00,0.67818,0.679,0.67741,0.67871,452800000.0
2006-07-03 11:45:00,0.67863,0.67869,0.67671,0.67694,427000000.0
2006-07-03 12:00:00,0.67682,0.67786,0.67448,0.67697,513600000.0
2006-07-03 12:15:00,0.6766,0.67738,0.67444,0.67645,513000000.0
2006-07-03 12:30:00,0.67657,0.67682,0.67559,0.67635,537600000.0
2006-07-03 12:45:00,0.67633,0.67671,0.67488,0.67536,576800000.0
2006-07-03 13:00:00,0.67541,0.67578,0.67419,0.67445,588200000.0
2006-07-03 13:15:00,0.67487,0.67537,0.67452,0.67491,515200000.0
2006-07-03 13:30:00,0.67475,0.67585,0.67474,0.67561,444800000.0
2006-07-03 13:45:00,0.6752,0.67555,0.67449,0.67553,454200000.0
2006-07-03 14:00:00,0.67547,0.67565,0.67367,0.67398,678800000.0
2006-07-03 14:15:00,0.67411,0.6746,0.67345,0.67418,1073400000.0
2006-07-03 14:30:00,0.67412,0.67561,0.67411,0.6752,971800000.0
2006-07-03 14:45:00,0.67541,0.67609,0.67484,0.67544,778600000.0
2006-07-03 15:00:00,0.6755,0.6755,0.67362,0.67424,838200000.0
2006-07-03 15:15:00,0.67407,0.67472,0.67334,0.67334,551200000.0
2006-07-03 15:30:00,0.67258,0.67438,0.67066,0.67399,1059400000.0
2006-07-03 15:45:00,0.67411,0.67479,0.67374,0.67392,933800000.0
2006-07-03 16:00:00,0.6736,0.67507,0.67244,0.67479,1486200000.0
2006-07-03 16:15:00,0.67446,0.67524,0.67368,0.67453,1089000000.0
2006-07-03 16:30:00,0.67429,0.6761,0.67401,0.67543,1698400000.0
2006-07-03 16:45:00,0.67524,0.67559,0.67447,0.67466,1971400000.0
2006-07-03 17:00:00,0.67446,0.67571,0.67423,0.67516,1581400000.0
2006-07-03 17:15:00,0.67557,0.67574,0.6736,0.6742,1118800000.0
2006-07-03 17:30:00,0.67406,0.67462,0.6734,0.67436,1423400000.0
2006-07-03 17:45:00,0.6738,0.67489,0.67337,0.67485,1974000000.0
2006-07-03 18:00:00,0.67473,0.67477,0.67347,0.67447,1798400000.0
2006-07-03 18:15:00,0.67451,0.6747,0.67252,0.67263,998200000.0
2006-07-03 18:30:00,0.6728,0.67345,0.67044,0.67277,706200000.0
2006-07-03 18:45:00,0.6727,0.67314,0.67121,0.67171,725600000.0
2006-07-03 19:00:00,0.6721,0.67272,0.67156,0.67213,705600000.0
2006-07-03 19:15:00,0.67197,0.6726,0.67177,0.67237,448800000.0
2006-07-03 19:30:00,0.67226,0.67302,0.67169,0.67195,400000000.0
2006-07-03 19:45:00,0.67176,0.67275,0.67141,0.67242,492000000.0
2006-07-03 20:00:00,0.67251,0.67266,0.67192,0.67218,144000000.0
2006-07-03 20:15:00,0.67221,0.67265,0.6699,0.6722,323400000.0
2006-07-03 20:30:00,0.67195,0.67246,0.67177,0.67193,262400000.0
2006-07-03 20:45:00,0.67231,0.67266,0.67037,0.67265,264800000.0
2006-07-03 21:00:00,0.6726,0.67265,0.67198,0.67216,129600000.0
2006-07-03 21:15:00,0.67242,0.67242,0.67173,0.67191,118400000.0
2006-07-03 21:30:00,0.67205,0.67231,0.67173,0.67188,134200000.0
2006-07-03 21:45:00,0.67192,0.67248,0.67179,0.67205,157200000.0
2006-07-03 22:00:00,0.67187,0.67238,0.67185,0.67234,38400000.0
2006-07-03 22:15:00,0.67266,0.673,0.66965,0.67214,100800000.0
2006-07-03 22:30:00,0.67206,0.67261,0.67186,0.67227,104400000.0
2006-07-03 22:45:00,0.67246,0.67293,0.6719,0.672,369000000.0
2006-07-03 23:15:00,0.67249,0.67274,0.67218,0.67246,48000000.0
2006-07-03 23:30:00,0.67273,0.67381,0.67171,0.67342,154000000.0
2006-07-03 23:45:00,0.67367,0.67415,0.67301,0.67388,122600000.0
2006-07-04 00:00:00,0.67382,0.67428,0.67353,0.6739,173800000.0
2006-07-04 00:15:00,0.67398,0.67433,0.67355,0.67401,177600000.0
2006-07-04 00:30:00,0.67419,0.6745,0.67385,0.67412,128800000.0
2006-07-04 00:45:00,0.67445,0.67448,0.67384,0.67384,67200000.0
2006-07-04 01:00:00,0.67399,0.67431,0.67269,0.6739,226000000.0
2006-07-04 01:15:00,0.67396,0.67425,0.67132,0.67405,239800000.0
2006-07-04 01:30:00,0.67395,0.67619,0.67387,0.67575,393600000.0
2006-07-04 01:45:00,0.67572,0.67648,0.67499,0.67511,403000000.0
2006-07-04 02:00:00,0.67522,0.67565,0.67486,0.67548,293800000.0
2006-07-04 02:15:00,0.67539,0.67544,0.6733,0.67454,405200000.0
2006-07-04 02:30:00,0.67509,0.67576,0.67234,0.67234,370400000.0
2006-07-04 02:45:00,0.67544,0.67684,0.67506,0.67632,389000000.0
2006-07-04 03:00:00,0.67608,0.67657,0.67521,0.67551,385000000.0
2006-07-04 03:15:00,0.67576,0.67642,0.67402,0.67619,400800000.0
2006-07-04 03:30:00,0.67601,0.67672,0.6739,0.67629,355400000.0
2006-07-04 03:45:00,0.67608,0.67642,0.67428,0.67578,344400000.0
2006-07-04 04:00:00,0.67614,0.67621,0.67524,0.67578,246400000.0
2006-07-04 04:15:00,0.67578,0.67607,0.67354,0.67566,339600000.0
2006-07-04 04:30:00,0.67554,0.67602,0.67462,0.67571,217600000.0
2006-07-04 04:45:00,0.67555,0.67602,0.6745,0.67517,412200000.0
2006-07-04 05:00:00,0.67517,0.67596,0.67324,0.67579,336000000.0
2006-07-04 05:15:00,0.67554,0.67596,0.67524,0.67568,151400000.0
2006-07-04 05:30:00,0.67538,0.67644,0.67521,0.67575,331200000.0
2006-07-04 05:45:00,0.67579,0.67615,0.67545,0.67595,184000000.0
2006-07-04 06:00:00,0.67579,0.6761,0.67509,0.67602,115200000.0
2006-07-04 06:15:00,0.67559,0.6761,0.67539,0.67583,73000000.0
2006-07-04 06:30:00,0.67578,0.67633,0.67551,0.67577,113600000.0
2006-07-04 06:45:00,0.67597,0.67657,0.6757,0.67618,361400000.0
2006-07-04 07:00:00,0.6764,0.67652,0.67588,0.67628,225000000.0
2006-07-04 07:15:00,0.67651,0.67669,0.67592,0.67665,354600000.0
2006-07-04 07:30:00,0.67649,0.6771,0.67607,0.67658,430400000.0
2006-07-04 07:45:00,0.67674,0.67731,0.67612,0.67656,394800000.0
2006-07-04 08:00:00,0.67687,0.67713,0.67633,0.67669,442000000.0
2006-07-04 08:15:00,0.67703,0.67729,0.67648,0.67698,373200000.0
2006-07-04 08:30:00,0.67693,0.67722,0.67647,0.67669,370000000.0
2006-07-04 08:45:00,0.67623,0.67684,0.67511,0.67631,264000000.0
2006-07-04 09:00:00,0.67636,0.67743,0.67535,0.67553,496000000.0
2006-07-04 09:15:00,0.67471,0.67604,0.67332,0.67533,487400000.0
2006-07-04 09:30:00,0.67525,0.67615,0.67441,0.67579,519600000.0
2006-07-04 09:45:00,0.67576,0.67702,0.67551,0.67702,365600000.0
2006-07-04 10:00:00,0.67669,0.67739,0.67628,0.67712,494400000.0
2006-07-04 10:15:00,0.67687,0.67726,0.6745,0.67699,493000000.0
2006-07-04 10:30:00,0.67689,0.67732,0.67566,0.67659,480200000.0
2006-07-04 10:45:00,0.67648,0.67707,0.67588,0.6761,504000000.0
2006-07-04 11:00:00,0.67658,0.67681,0.67593,0.67621,472800000.0
2006-07-04 11:15:00,0.67629,0.67656,0.67561,0.67626,397200000.0
2006-07-04 11:30:00,0.67621,0.67673,0.67547,0.67658,381800000.0
2006-07-04 11:45:00,0.67657,0.67857,0.6759,0.6775,547600000.0
2006-07-04 12:00:00,0.67745,0.6781,0.67554,0.67708,643800000.0
2006-07-04 12:15:00,0.67735,0.67851,0.67512,0.67812,453200000.0
2006-07-04 12:30:00,0.67806,0.67873,0.67708,0.67795,578200000.0
2006-07-04 12:45:00,0.67843,0.67869,0.67774,0.67845,518600000.0
2006-07-04 13:00:00,0.67832,0.67868,0.67637,0.67727,590400000.0
2006-07-04 13:15:00,0.67764,0.6782,0.6768,0.67715,505800000.0
2006-07-04 13:30:00,0.67695,0.67755,0.6764,0.67668,581800000.0
2006-07-04 13:45:00,0.67716,0.67756,0.67671,0.67755,321600000.0
2006-07-04 14:00:00,0.67749,0.67794,0.67706,0.67729,598800000.0
2006-07-04 14:15:00,0.6775,0.67822,0.67693,0.67756,828600000.0
2006-07-04 14:30:00,0.67742,0.67813,0.67673,0.67673,657200000.0
2006-07-04 14:45:00,0.67689,0.67718,0.67604,0.67617,754800000.0
2006-07-04 15:00:00,0.67596,0.67675,0.67573,0.67625,867400000.0
2006-07-04 15:15:00,0.67615,0.67657,0.67445,0.67604,927600000.0
2006-07-04 15:30:00,0.67406,0.67645,0.67293,0.67536,1146000000.0
2006-07-04 15:45:00,0.67525,0.67699,0.67478,0.67641,811200000.0
2006-07-04 16:00:00,0.67634,0.67708,0.67494,0.6767,1354200000.0
2006-07-04 16:15:00,0.67678,0.67733,0.67467,0.67471,1109600000.0
2006-07-04 16:30:00,0.67465,0.67584,0.6746,0.67536,1310800000.0
2006-07-04 16:45:00,0.67547,0.67603,0.67514,0.67594,1808200000.0
2006-07-04 17:00:00,0.67581,0.67581,0.67419,0.67476,1302400000.0
2006-07-04 17:15:00,0.67459,0.67498,0.67306,0.67336,1208000000.0
2006-07-04 17:30:00,0.67357,0.67357,0.67242,0.67302,1335800000.0
2006-07-04 17:45:00,0.6726,0.67502,0.67233,0.6726,1448000000.0
2006-07-04 18:00:00,0.67258,0.67329,0.67198,0.67258,1886800000.0
2006-07-04 18:15:00,0.67279,0.67317,0.67226,0.67311,399800000.0
2006-07-04 18:30:00,0.67325,0.67371,0.67119,0.67266,407800000.0
2006-07-04 18:45:00,0.67272,0.67329,0.6725,0.67291,153600000.0
2006-07-04 19:00:00,0.67335,0.67456,0.67285,0.67387,805400000.0
2006-07-04 19:15:00,0.6738,0.67476,0.67376,0.67439,388600000.0
2006-07-04 19:30:00,0.67438,0.67494,0.67385,0.67443,262200000.0
2006-07-04 19:45:00,0.67418,0.67465,0.67391,0.67465,105600000.0
2006-07-04 20:00:00,0.67464,0.67491,0.67196,0.67453,252000000.0
2006-07-04 20:15:00,0.67473,0.67486,0.67211,0.67452,323200000.0
2006-07-04 20:30:00,0.67427,0.67452,0.67344,0.67397,275800000.0
2006-07-04 20:45:00,0.67411,0.67465,0.67394,0.6746,102400000.0
2006-07-04 21:00:00,0.67433,0.67478,0.67413,0.67448,110400000.0
2006-07-04 21:15:00,0.67445,0.6747,0.67421,0.6747,28800000.0
2006-07-04 21:30:00,0.67442,0.6749,0.67413,0.67427,71400000.0
2006-07-04 21:45:00,0.67446,0.67482,0.67383,0.67443,288200000.0
2006-07-04 22:00:00,0.67452,0.67482,0.67361,0.67482,330400000.0
2006-07-04 22:15:00,0.67427,0.67486,0.67404,0.67448,253600000.0
2006-07-04 22:30:00,0.67426,0.67452,0.67349,0.6738,312000000.0
2006-07-04 22:45:00,0.67375,0.67437,0.67343,0.67436,249400000.0
2006-07-04 23:15:00,0.6744,0.67565,0.67424,0.67542,101200000.0
2006-07-04 23:30:00,0.67495,0.67581,0.67297,0.67527,281400000.0
2006-07-04 23:45:00,0.67554,0.67681,0.67533,0.67654,452200000.0
2006-07-05 00:00:00,0.67671,0.67708,0.67539,0.6767,513000000.0
2006-07-05 00:15:00,0.67641,0.67679,0.67557,0.67634,443600000.0
2006-07-05 00:30:00,0.67628,0.67657,0.67495,0.67516,491600000.0
2006-07-05 00:45:00,0.67552,0.67591,0.67376,0.67407,421200000.0
2006-07-05 01:00:00,0.67426,0.67486,0.67275,0.67452,523000000.0
2006-07-05 01:15:00,0.67386,0.67475,0.67338,0.67356,372200000.0
2006-07-05 01:30:00,0.67371,0.67548,0.67103,0.67492,463800000.0
2006-07-05 01:45:00,0.67483,0.67512,0.67376,0.67448,424800000.0
2006-07-05 02:00:00,0.67451,0.67456,0.6734,0.67391,342600000.0
2006-07-05 02:15:00,0.6739,0.67475,0.67269,0.67382,395200000.0
2006-07-05 02:30:00,0.67478,0.67489,0.67096,0.67436,274000000.0
2006-07-05 02:45:00,0.67446,0.67474,0.67379,0.67428,185000000.0
2006-07-05 03:00:00,0.67437,0.67448,0.67245,0.67269,418600000.0
2006-07-05 03:15:00,0.6728,0.67407,0.67155,0.67354,457800000.0
2006-07-05 03:30:00,0.67366,0.67449,0.67181,0.67417,421800000.0
2006-07-05 03:45:00,0.67386,0.67474,0.6736,0.67416,188000000.0
2006-07-05 04:00:00,0.67442,0.67483,0.67394,0.67427,124800000.0
2006-07-05 04:15:00,0.6743,0.67493,0.67423,0.67481,200000000.0
2006-07-05 04:30:00,0.67445,0.67517,0.67442,0.6745,229200000.0
2006-07-05 04:45:00,0.67512,0.6756,0.67434,0.67497,512800000.0
2006-07-05 05:00:00,0.67494,0.67586,0.67275,0.67454,500400000.0
2006-07-05 05:15:00,0.67442,0.67548,0.67442,0.6751,354200000.0
2006-07-05 05:30:00,0.67543,0.67586,0.67317,0.67514,425400000.0
2006-07-05 05:45:00,0.67526,0.67558,0.67488,0.67526,334400000.0
2006-07-05 06:00:00,0.67543,0.67604,0.67466,0.67527,453600000.0
2006-07-05 06:15:00,0.67524,0.67559,0.67445,0.67558,456600000.0
2006-07-05 06:30:00,0.67509,0.6756,0.67438,0.6745,290600000.0
2006-07-05 06:45:00,0.67455,0.67545,0.67422,0.67517,405800000.0
2006-07-05 07:00:00,0.67498,0.67528,0.67467,0.67505,310400000.0
2006-07-05 07:15:00,0.67511,0.67537,0.67459,0.67496,355600000.0
2006-07-05 07:30:00,0.67484,0.67576,0.67467,0.67553,412600000.0
2006-07-05 07:45:00,0.67475,0.67556,0.67352,0.67495,441400000.0
2006-07-05 08:00:00,0.67451,0.67537,0.67406,0.67485,512400000.0
2006-07-05 08:15:00,0.67534,0.67534,0.67172,0.67464,573000000.0
2006-07-05 08:30:00,0.67451,0.6754,0.67341,0.67434,584200000.0
2006-07-05 08:45:00,0.67414,0.67521,0.67268,0.67436,485000000.0
2006-07-05 09:00:00,0.67398,0.67502,0.67378,0.67443,533200000.0
2006-07-05 09:15:00,0.6741,0.67497,0.67208,0.67371,504000000.0
2006-07-05 09:30:00,0.67396,0.67467,0.67157,0.67326,578600000.0
2006-07-05 09:45:00,0.67338,0.67456,0.67298,0.67441,542600000.0
2006-07-05 10:00:00,0.67427,0.6747,0.67344,0.67439,538800000.0
2006-07-05 10:15:00,0.67432,0.67482,0.67215,0.67418,581800000.0
2006-07-05 10:30:00,0.67385,0.67418,0.67264,0.67364,562600000.0
2006-07-05 10:45:00,0.67355,0.67407,0.67309,0.6737,475400000.0
2006-07-05 11:00:00,0.6737,0.6743,0.67231,0.67316,588200000.0
2006-07-05 11:15:00,0.67381,0.67384,0.6727,0.6731,459000000.0
2006-07-05 11:30:00,0.67337,0.6742,0.67292,0.67408,385000000.0
2006-07-05 11:45:00,0.6737,0.67456,0.67211,0.67403,422600000.0
2006-07-05 12:00:00,0.67442,0.67477,0.67385,0.67419,450400000.0
2006-07-05 12:15:00,0.67449,0.67449,0.67061,0.67289,601000000.0
2006-07-05 12:30:00,0.67317,0.67362,0.67272,0.67333,221200000.0
2006-07-05 12:45:00,0.67348,0.6738,0.67274,0.67334,422800000.0
2006-07-05 13:00:00,0.67376,0.6738,0.6727,0.67372,534600000.0
2006-07-05 13:15:00,0.67372,0.67372,0.67285,0.67295,308800000.0
2006-07-05 13:30:00,0.67289,0.67336,0.6722,0.67309,484600000.0
2006-07-05 13:45:00,0.67309,0.67432,0.67208,0.67398,773400000.0
2006-07-05 14:00:00,0.67378,0.67463,0.67363,0.67437,497600000.0
2006-07-05 14:15:00,0.67447,0.67447,0.67241,0.67396,1170200000.0
2006-07-05 14:30:00,0.6735,0.67431,0.67247,0.67387,1125000000.0
2006-07-05 14:45:00,0.6742,0.67456,0.67287,0.67306,918000000.0
2006-07-05 15:00:00,0.67304,0.67361,0.67216,0.6722,981600000.0
2006-07-05 15:15:00,0.67208,0.67256,0.66989,0.67179,853000000.0
2006-07-05 15:30:00,0.67184,0.67287,0.67159,0.67216,914400000.0
2006-07-05 15:45:00,0.67186,0.67248,0.67095,0.67224,992200000.0
2006-07-05 16:00:00,0.67173,0.67221,0.67016,0.67156,1484800000.0
2006-07-05 16:15:00,0.67082,0.67238,0.67081,0.67148,1095000000.0
2006-07-05 16:30:00,0.67126,0.67275,0.67111,0.67136,1699200000.0
2006-07-05 16:45:00,0.67142,0.67222,0.67085,0.6718,1945600000.0
2006-07-05 17:00:00,0.67199,0.67274,0.67128,0.67204,1748800000.0
2006-07-05 17:15:00,0.67222,0.67265,0.67156,0.67211,1035800000.0
2006-07-05 17:30:00,0.67229,0.67258,0.67111,0.67144,1652800000.0
2006-07-05 17:45:00,0.67101,0.67182,0.67038,0.67113,1979800000.0
2006-07-05 18:00:00,0.67155,0.67197,0.671,0.67166,1660400000.0
2006-07-05 18:15:00,0.67186,0.67213,0.671,0.67111,719600000.0
2006-07-05 18:30:00,0.67127,0.67192,0.66983,0.67134,597800000.0
2006-07-05 18:45:00,0.67081,0.67163,0.67042,0.67107,584000000.0
2006-07-05 19:00:00,0.67121,0.6715,0.67053,0.67117,360400000.0
2006-07-05 19:15:00,0.67086,0.67146,0.67054,0.67121,331600000.0
2006-07-05 19:30:00,0.67134,0.67141,0.67072,0.67121,178000000.0
2006-07-05 19:45:00,0.67105,0.67109,0.67033,0.6707,253800000.0
2006-07-05 20:00:00,0.6707,0.67101,0.67034,0.67092,290400000.0
2006-07-05 20:15:00,0.67069,0.67147,0.66924,0.67147,445600000.0
2006-07-05 20:30:00,0.67107,0.67171,0.6704,0.67162,382400000.0
2006-07-05 20:45:00,0.67138,0.67197,0.66923,0.67197,409800000.0
2006-07-05 21:00:00,0.67194,0.67212,0.67135,0.67158,299200000.0
2006-07-05 21:15:00,0.67164,0.6718,0.66987,0.67131,265600000.0
2006-07-05 21:30:00,0.67153,0.6717,0.67104,0.67128,243600000.0
2006-07-05 21:45:00,0.67157,0.67167,0.67102,0.67104,166600000.0
2006-07-05 22:00:00,0.67121,0.67188,0.6712,0.67154,150400000.0
2006-07-05 22:15:00,0.67156,0.67233,0.66974,0.6721,242000000.0
2006-07-05 22:30:00,0.67182,0.6721,0.67144,0.67156,163600000.0
2006-07-05 22:45:00,0.67185,0.67227,0.67155,0.67222,264000000.0
2006-07-05 23:15:00,0.67222,0.67263,0.67183,0.67234,188200000.0
2006-07-05 23:30:00,0.67232,0.67263,0.67051,0.67227,272000000.0
2006-07-05 23:45:00,0.67176,0.67243,0.67162,0.67235,222200000.0
2006-07-06 00:00:00,0.67243,0.67262,0.67174,0.67259,363600000.0
2006-07-06 00:15:00,0.67256,0.67256,0.67113,0.67181,337000000.0
2006-07-06 00:30:00,0.67197,0.67229,0.67137,0.67202,241400000.0
2006-07-06 00:45:00,0.67212,0.67212,0.67112,0.67141,356000000.0
2006-07-06 01:00:00,0.67178,0.67195,0.66968,0.67131,468000000.0
2006-07-06 01:15:00,0.67125,0.67172,0.66872,0.67139,215400000.0
2006-07-06 01:30:00,0.67168,0.67196,0.66904,0.67154,136000000.0
2006-07-06 01:45:00,0.67156,0.67195,0.67115,0.6716,314000000.0
2006-07-06 02:00:00,0.67158,0.67214,0.67126,0.67214,280000000.0
2006-07-06 02:15:00,0.6719,0.67252,0.67053,0.67154,415800000.0
2006-07-06 02:30:00,0.67164,0.67225,0.66983,0.67139,432800000.0
2006-07-06 02:45:00,0.67128,0.67182,0.67095,0.67152,290600000.0
2006-07-06 03:00:00,0.67122,0.67171,0.67004,0.67122,311200000.0
2006-07-06 03:15:00,0.67111,0.67164,0.67089,0.67089,211600000.0
2006-07-06 03:30:00,0.67131,0.6717,0.66916,0.67152,158400000.0
2006-07-06 03:45:00,0.6714,0.67198,0.67104,0.67117,334800000.0
2006-07-06 04:00:00,0.671,0.67146,0.67041,0.67074,192000000.0
2006-07-06 04:15:00,0.67104,0.67169,0.66983,0.67134,471800000.0
2006-07-06 04:30:00,0.67141,0.67221,0.67132,0.67221,392400000.0
2006-07-06 04:45:00,0.67175,0.67232,0.67154,0.67232,490400000.0
2006-07-06 05:00:00,0.67186,0.67241,0.6716,0.67207,362000000.0
2006-07-06 05:15:00,0.67221,0.67239,0.67176,0.67208,142400000.0
2006-07-06 05:30:00,0.67181,0.67245,0.66896,0.67224,370600000.0
2006-07-06 05:45:00,0.67197,0.67227,0.6708,0.67207,105600000.0
2006-07-06 06:00:00,0.67165,0.67268,0.67097,0.67268,326800000.0
2006-07-06 06:15:00,0.67268,0.67297,0.67198,0.67238,267600000.0
2006-07-06 06:30:00,0.67256,0.67277,0.67208,0.67253,302800000.0
2006-07-06 06:45:00,0.67294,0.67319,0.67246,0.67265,286400000.0
2006-07-06 07:00:00,0.67264,0.67334,0.67251,0.67327,413200000.0
2006-07-06 07:15:00,0.67302,0.67337,0.67264,0.67287,195200000.0
2006-07-06 07:30:00,0.67266,0.67327,0.67243,0.67276,384000000.0
2006-07-06 07:45:00,0.67256,0.67323,0.67104,0.67319,280400000.0
2006-07-06 08:00:00,0.67284,0.67333,0.67247,0.67299,377000000.0
2006-07-06 08:15:00,0.67297,0.67326,0.67235,0.67297,398800000.0
2006-07-06 08:30:00,0.67296,0.67331,0.67237,0.67303,598400000.0
2006-07-06 08:45:00,0.67301,0.67322,0.67027,0.67286,360200000.0
2006-07-06 09:00:00,0.67269,0.67324,0.67216,0.67249,507600000.0
2006-07-06 09:15:00,0.67263,0.67277,0.67038,0.67219,553600000.0
2006-07-06 09:30:00,0.67236,0.67269,0.66993,0.67221,446000000.0
2006-07-06 09:45:00,0.67264,0.67299,0.672,0.67237,471600000.0
2006-07-06 10:00:00,0.67219,0.6726,0.67124,0.67172,547400000.0
2006-07-06 10:15:00,0.67171,0.67192,0.66921,0.67145,484600000.0
2006-07-06 10:30:00,0.6714,0.67182,0.67047,0.67172,475600000.0
2006-07-06 10:45:00,0.67138,0.67186,0.67086,0.67105,422200000.0
2006-07-06 11:00:00,0.67119,0.67197,0.66893,0.67177,524000000.0
2006-07-06 11:15:00,0.67182,0.67273,0.67164,0.67235,461200000.0
2006-07-06 11:30:00,0.67229,0.67233,0.67042,0.67157,366800000.0
2006-07-06 11:45:00,0.67163,0.67184,0.66904,0.67134,474000000.0
2006-07-06 12:00:00,0.67071,0.67184,0.6695,0.67119,508600000.0
2006-07-06 12:15:00,0.67122,0.67171,0.66926,0.67139,356800000.0
2006-07-06 12:30:00,0.6712,0.67203,0.67094,0.6717,443400000.0
2006-07-06 12:45:00,0.67136,0.67184,0.67074,0.67104,471800000.0
2006-07-06 13:00:00,0.67101,0.67128,0.66995,0.67049,372200000.0
2006-07-06 13:15:00,0.67057,0.67109,0.67023,0.67102,471400000.0
2006-07-06 13:30:00,0.6708,0.67136,0.67026,0.67101,349800000.0
2006-07-06 13:45:00,0.67073,0.67213,0.67038,0.67105,677400000.0
2006-07-06 14:00:00,0.67099,0.67163,0.67055,0.67163,586600000.0
2006-07-06 14:15:00,0.67141,0.67172,0.66902,0.66902,962200000.0
2006-07-06 14:30:00,0.66816,0.67104,0.66816,0.67068,1114200000.0
2006-07-06 14:45:00,0.67052,0.67078,0.66976,0.67049,921600000.0
2006-07-06 15:00:00,0.67035,0.67121,0.67022,0.67082,1020800000.0
2006-07-06 15:15:00,0.67093,0.67168,0.66845,0.67105,990000000.0
2006-07-06 15:30:00,0.66925,0.67196,0.66827,0.6705,1156400000.0
2006-07-06 15:45:00,0.6708,0.67097,0.66993,0.67004,965800000.0
2006-07-06 16:00:00,0.67032,0.67185,0.66966,0.67143,1487400000.0
2006-07-06 16:15:00,0.67141,0.67265,0.67085,0.67227,1110800000.0
2006-07-06 16:30:00,0.67183,0.67212,0.67054,0.67143,1496800000.0
2006-07-06 16:45:00,0.67127,0.67191,0.67078,0.67173,1828000000.0
2006-07-06 17:00:00,0.67167,0.67219,0.67092,0.67146,1738800000.0
2006-07-06 17:15:00,0.67138,0.67275,0.67111,0.67253,1069600000.0
2006-07-06 17:30:00,0.67247,0.67256,0.67079,0.67201,1147800000.0
2006-07-06 17:45:00,0.67189,0.6722,0.67084,0.67138,1765800000.0
2006-07-06 18:00:00,0.67109,0.67216,0.67042,0.67177,1885200000.0
2006-07-06 18:15:00,0.67157,0.6722,0.67081,0.67123,1038400000.0
2006-07-06 18:30:00,0.67151,0.67206,0.66922,0.6715,481600000.0
2006-07-06 18:45:00,0.67182,0.67238,0.67098,0.67165,774000000.0
2006-07-06 19:00:00,0.67214,0.67234,0.67143,0.67224,698200000.0
2006-07-06 19:15:00,0.67206,0.67226,0.67164,0.67193,115200000.0
2006-07-06 19:30:00,0.67189,0.67215,0.67115,0.67148,423800000.0
2006-07-06 19:45:00,0.67209,0.67282,0.67141,0.6727,402200000.0
2006-07-06 20:00:00,0.67266,0.67312,0.67128,0.67223,437200000.0
2006-07-06 20:15:00,0.67283,0.67291,0.67186,0.67229,450000000.0
2006-07-06 20:30:00,0.67236,0.67265,0.67171,0.67223,363200000.0
2006-07-06 20:45:00,0.67246,0.67296,0.67186,0.67268,269000000.0
2006-07-06 21:00:00,0.67287,0.67295,0.67226,0.67247,243200000.0
2006-07-06 21:15:00,0.67233,0.67301,0.67219,0.67279,230800000.0
2006-07-06 21:30:00,0.67275,0.67278,0.67076,0.6722,403600000.0
2006-07-06 21:45:00,0.67216,0.67266,0.67166,0.67225,361600000.0
2006-07-06 22:00:00,0.67221,0.67221,0.67142,0.67207,193600000.0
2006-07-06 22:15:00,0.67164,0.67233,0.66926,0.67197,326200000.0
2006-07-06 22:30:00,0.6718,0.6727,0.6716,0.67263,347200000.0
2006-07-06 22:45:00,0.67227,0.67318,0.67133,0.67273,291600000.0
2006-07-06 23:30:00,0.67205,0.67307,0.67053,0.67255,289000000.0
2006-07-06 23:45:00,0.6724,0.67322,0.67227,0.67268,139200000.0
2006-07-07 00:00:00,0.67328,0.67329,0.67267,0.67316,115200000.0
2006-07-07 00:15:00,0.6728,0.67316,0.67142,0.67274,308800000.0
2006-07-07 00:30:00,0.6726,0.67307,0.67211,0.67232,145600000.0
2006-07-07 00:45:00,0.67191,0.67239,0.67146,0.67162,189200000.0
2006-07-07 01:00:00,0.67201,0.67247,0.67144,0.67196,206200000.0
2006-07-07 01:15:00,0.67178,0.6722,0.67132,0.67151,196200000.0
2006-07-07 01:30:00,0.67206,0.6723,0.67026,0.67132,420600000.0
2006-07-07 01:45:00,0.67172,0.67189,0.67052,0.67081,442400000.0
2006-07-07 02:00:00,0.67116,0.67139,0.67055,0.67099,351600000.0
2006-07-07 02:15:00,0.67096,0.67132,0.66935,0.67058,328000000.0
2006-07-07 02:30:00,0.6709,0.67141,0.67044,0.67097,400400000.0
2006-07-07 02:45:00,0.67117,0.67207,0.67067,0.67181,321200000.0
2006-07-07 03:00:00,0.67164,0.67213,0.67108,0.67166,378600000.0
2006-07-07 03:15:00,0.67156,0.67206,0.67001,0.67118,425400000.0
2006-07-07 03:30:00,0.67138,0.67162,0.67087,0.67127,231800000.0
2006-07-07 03:45:00,0.67155,0.67199,0.67003,0.67143,449200000.0
2006-07-07 04:00:00,0.67188,0.67229,0.67103,0.67191,263800000.0
2006-07-07 04:15:00,0.67182,0.67212,0.6697,0.67142,270800000.0
2006-07-07 04:30:00,0.67132,0.67226,0.67129,0.67183,425800000.0
2006-07-07 04:45:00,0.67126,0.67197,0.67113,0.67127,516600000.0
2006-07-07 05:00:00,0.67174,0.67209,0.67064,0.67204,305800000.0
2006-07-07 05:15:00,0.6721,0.67247,0.67155,0.67206,253200000.0
2006-07-07 05:30:00,0.67223,0.6724,0.66903,0.67195,338400000.0
2006-07-07 05:45:00,0.67201,0.67228,0.67042,0.67158,286000000.0
2006-07-07 06:00:00,0.67139,0.67199,0.67113,0.67167,272000000.0
2006-07-07 06:15:00,0.67155,0.67186,0.67089,0.67123,269200000.0
2006-07-07 06:30:00,0.67164,0.67164,0.67045,0.67114,355000000.0
2006-07-07 06:45:00,0.67111,0.67146,0.67039,0.67065,302800000.0
2006-07-07 07:00:00,0.67061,0.67154,0.6706,0.67133,307400000.0
2006-07-07 07:15:00,0.67093,0.67137,0.67067,0.67135,107200000.0
2006-07-07 07:30:00,0.67119,0.6715,0.67092,0.67117,163200000.0
2006-07-07 07:45:00,0.67102,0.6715,0.67061,0.67101,396200000.0
2006-07-07 08:00:00,0.67093,0.6719,0.67093,0.67156,427800000.0
2006-07-07 08:15:00,0.67191,0.67206,0.66956,0.67157,341200000.0
2006-07-07 08:30:00,0.67202,0.67256,0.67152,0.67206,456400000.0
2006-07-07 08:45:00,0.67198,0.67402,0.6704,0.67337,456200000.0
2006-07-07 09:00:00,0.67352,0.674,0.6727,0.67309,489600000.0
2006-07-07 09:15:00,0.67305,0.67326,0.6708,0.67257,491000000.0
2006-07-07 09:30:00,0.67259,0.67329,0.67044,0.67299,461600000.0
2006-07-07 09:45:00,0.67287,0.67324,0.67198,0.6723,499200000.0
2006-07-07 10:00:00,0.67225,0.67356,0.67182,0.67309,642600000.0
2006-07-07 10:15:00,0.67324,0.67362,0.67263,0.67323,388400000.0
2006-07-07 10:30:00,0.6736,0.67373,0.67264,0.67333,337600000.0
2006-07-07 10:45:00,0.67319,0.67385,0.67277,0.6736,378000000.0
2006-07-07 11:00:00,0.67336,0.67382,0.67273,0.67318,463800000.0
2006-07-07 11:15:00,0.67302,0.67375,0.6728,0.67333,285000000.0
2006-07-07 11:30:00,0.67322,0.67508,0.67306,0.67391,389600000.0
2006-07-07 11:45:00,0.67369,0.67379,0.67076,0.67325,553200000.0
2006-07-07 12:00:00,0.67216,0.67322,0.67112,0.67253,465200000.0
2006-07-07 12:15:00,0.67268,0.67312,0.67033,0.67275,404600000.0
2006-07-07 12:30:00,0.67287,0.6745,0.67251,0.67408,446800000.0
2006-07-07 12:45:00,0.67396,0.67466,0.67292,0.67399,582800000.0
2006-07-07 13:00:00,0.67466,0.67655,0.67451,0.67573,592800000.0
2006-07-07 13:15:00,0.67597,0.67597,0.67495,0.6757,475600000.0
2006-07-07 13:30:00,0.67585,0.676,0.67491,0.67562,610000000.0
2006-07-07 13:45:00,0.67565,0.67582,0.67362,0.67531,850200000.0
2006-07-07 14:00:00,0.67496,0.67595,0.67496,0.67553,547000000.0
2006-07-07 14:15:00,0.67584,0.67839,0.67518,0.67602,1168200000.0
2006-07-07 14:30:00,0.67458,0.67866,0.67424,0.67773,1127400000.0
2006-07-07 14:45:00,0.67808,0.67809,0.67567,0.67633,922400000.0
2006-07-07 15:00:00,0.67688,0.67736,0.67602,0.67678,1011200000.0
2006-07-07 15:15:00,0.67705,0.67733,0.67443,0.67619,979000000.0
2006-07-07 15:30:00,0.67563,0.67708,0.67332,0.67581,1131800000.0
2006-07-07 15:45:00,0.67592,0.67661,0.67522,0.67611,994200000.0
2006-07-07 16:00:00,0.67601,0.67692,0.67396,0.67643,1483400000.0
2006-07-07 16:15:00,0.67671,0.67706,0.67612,0.67678,1076800000.0
2006-07-07 16:30:00,0.6769,0.67851,0.67676,0.67824,1696800000.0
2006-07-07 16:45:00,0.6782,0.67936,0.67784,0.67905,1969200000.0
2006-07-07 17:00:00,0.67941,0.67941,0.67798,0.67815,1297000000.0
2006-07-07 17:15:00,0.67803,0.67897,0.678,0.67841,1208800000.0
2006-07-07 17:30:00,0.6785,0.6788,0.67685,0.67827,1499600000.0
2006-07-07 17:45:00,0.67779,0.67835,0.67729,0.67785,1991200000.0
2006-07-07 18:00:00,0.67739,0.67906,0.67682,0.67828,1884800000.0
2006-07-07 18:15:00,0.67833,0.67922,0.67772,0.67842,820600000.0
2006-07-07 18:30:00,0.67811,0.6786,0.67484,0.67752,696200000.0
2006-07-07 18:45:00,0.6773,0.67764,0.67654,0.67731,778200000.0
2006-07-07 19:00:00,0.67726,0.67755,0.67648,0.67745,516600000.0
2006-07-07 19:15:00,0.6772,0.67845,0.67687,0.67823,277600000.0
2006-07-07 19:30:00,0.67842,0.67862,0.67751,0.67794,220600000.0
2006-07-07 19:45:00,0.67783,0.67864,0.67756,0.67836,420000000.0
2006-07-07 20:00:00,0.67853,0.67992,0.67815,0.67906,392800000.0
2006-07-07 20:15:00,0.67884,0.67955,0.67852,0.67932,392400000.0
2006-07-07 20:30:00,0.67937,0.67994,0.67858,0.67969,286800000.0
2006-07-07 20:45:00,0.67947,0.68011,0.67922,0.68011,307000000.0
2006-07-07 21:00:00,0.67964,0.68022,0.67961,0.67987,131200000.0
2006-07-07 21:15:00,0.67993,0.68023,0.67885,0.68017,120000000.0
2006-07-07 21:30:00,0.68024,0.68032,0.6797,0.68032,170600000.0
2006-07-07 21:45:00,0.6798,0.68047,0.67968,0.68039,307200000.0
2006-07-07 22:00:00,0.68038,0.68044,0.67938,0.67985,299200000.0
2006-07-07 22:15:00,0.67994,0.68038,0.67969,0.67988,215800000.0
2006-07-07 22:30:00,0.67987,0.68022,0.67939,0.68002,313600000.0
2006-07-07 22:45:00,0.67984,0.68036,0.67917,0.67969,324800000.0
2006-07-09 23:45:00,0.67968,0.68033,0.67948,0.67989,86400000.0
2006-07-10 00:00:00,0.67973,0.6801,0.67934,0.67977,300000000.0
2006-07-10 00:15:00,0.6801,0.6803,0.6795,0.6803,291600000.0
2006-07-10 00:30:00,0.67994,0.68038,0.67957,0.67971,173200000.0
2006-07-10 00:45:00,0.67972,0.68021,0.67935,0.68012,268800000.0
2006-07-10 01:00:00,0.68,0.68059,0.67949,0.68043,414200000.0
2006-07-10 01:15:00,0.68025,0.68121,0.67826,0.68074,393800000.0
2006-07-10 01:30:00,0.68092,0.68126,0.6804,0.68085,301800000.0
2006-07-10 01:45:00,0.68107,0.68134,0.68043,0.68121,212600000.0
2006-07-10 02:00:00,0.68077,0.6812,0.67947,0.68021,416400000.0
2006-07-10 02:15:00,0.68054,0.68102,0.67921,0.68036,323600000.0
2006-07-10 02:30:00,0.68038,0.68054,0.67769,0.67914,190400000.0
2006-07-10 02:45:00,0.6802,0.68041,0.67969,0.6802,247800000.0
2006-07-10 03:00:00,0.67993,0.68041,0.67979,0.6801,203600000.0
2006-07-10 03:15:00,0.6803,0.68064,0.67812,0.68025,300200000.0
2006-07-10 03:30:00,0.67997,0.68056,0.67996,0.68026,171000000.0
2006-07-10 03:45:00,0.68041,0.68068,0.68002,0.68063,201400000.0
2006-07-10 04:00:00,0.68056,0.68095,0.67912,0.68064,246800000.0
2006-07-10 04:15:00,0.68039,0.68099,0.67878,0.68031,437200000.0
2006-07-10 04:30:00,0.68108,0.6811,0.68019,0.68024,335400000.0
2006-07-10 04:45:00,0.68058,0.68072,0.67967,0.68044,321800000.0
2006-07-10 05:00:00,0.68031,0.68068,0.67848,0.68001,498000000.0
2006-07-10 05:15:00,0.68033,0.68095,0.6797,0.68036,415200000.0
2006-07-10 05:30:00,0.68053,0.6811,0.68018,0.68038,277600000.0
2006-07-10 05:45:00,0.68072,0.68099,0.68025,0.68063,251000000.0
2006-07-10 06:00:00,0.68084,0.68125,0.68017,0.68085,223200000.0
2006-07-10 06:15:00,0.68092,0.68121,0.68032,0.68039,260600000.0
2006-07-10 06:30:00,0.6803,0.68062,0.67995,0.68013,187200000.0
2006-07-10 06:45:00,0.68021,0.68053,0.6799,0.68041,224000000.0
2006-07-10 07:00:00,0.68031,0.68067,0.6801,0.68042,137000000.0
2006-07-10 07:15:00,0.68025,0.6807,0.67998,0.68031,410200000.0
2006-07-10 07:30:00,0.68031,0.6806,0.67973,0.68038,273000000.0
2006-07-10 07:45:00,0.68038,0.68056,0.6786,0.68006,279200000.0
2006-07-10 08:00:00,0.67996,0.68057,0.6794,0.68028,378600000.0
2006-07-10 08:15:00,0.68035,0.68062,0.67974,0.68039,327400000.0
2006-07-10 08:30:00,0.68071,0.68097,0.67991,0.68022,402000000.0
2006-07-10 08:45:00,0.68049,0.68145,0.67869,0.681,499000000.0
2006-07-10 09:00:00,0.68089,0.68329,0.68089,0.68304,555400000.0
2006-07-10 09:15:00,0.68277,0.68464,0.68144,0.68388,546600000.0
2006-07-10 09:30:00,0.68426,0.6864,0.68364,0.68539,557800000.0
2006-07-10 09:45:00,0.68505,0.68641,0.68505,0.68611,537800000.0
2006-07-10 10:00:00,0.68621,0.68782,0.6858,0.68757,638600000.0
2006-07-10 10:15:00,0.68754,0.68774,0.6855,0.687,576000000.0
2006-07-10 10:30:00,0.68743,0.6882,0.68673,0.68753,567200000.0
2006-07-10 10:45:00,0.68784,0.68855,0.6872,0.68805,494000000.0
2006-07-10 11:00:00,0.68823,0.68865,0.68542,0.68833,586000000.0
2006-07-10 11:15:00,0.68817,0.68842,0.68657,0.6869,494800000.0
2006-07-10 11:30:00,0.68677,0.68771,0.68583,0.68638,487800000.0
2006-07-10 11:45:00,0.68637,0.68707,0.68484,0.6861,547600000.0
2006-07-10 12:00:00,0.68581,0.68705,0.6846,0.68658,566800000.0
2006-07-10 12:15:00,0.68628,0.68696,0.68363,0.68625,551000000.0
2006-07-10 12:30:00,0.6865,0.68728,0.68614,0.68728,607400000.0
2006-07-10 12:45:00,0.68721,0.68842,0.68646,0.68837,530000000.0
2006-07-10 13:00:00,0.68832,0.68892,0.68707,0.68748,536800000.0
2006-07-10 13:15:00,0.68746,0.68779,0.68686,0.68779,423600000.0
2006-07-10 13:30:00,0.68725,0.68791,0.68703,0.68755,393000000.0
2006-07-10 13:45:00,0.68756,0.6879,0.6854,0.68745,819400000.0
2006-07-10 14:00:00,0.68695,0.68843,0.68695,0.68818,747800000.0
2006-07-10 14:15:00,0.68789,0.68844,0.68711,0.68796,1170000000.0
2006-07-10 14:30:00,0.68755,0.68841,0.68721,0.68799,1133600000.0
2006-07-10 14:45:00,0.68786,0.68813,0.68606,0.68668,919800000.0
2006-07-10 15:00:00,0.68675,0.68704,0.68564,0.6861,1011000000.0
2006-07-10 15:15:00,0.68579,0.68634,0.68401,0.6859,979600000.0
2006-07-10 15:30:00,0.68496,0.68644,0.6826,0.68644,1015400000.0
2006-07-10 15:45:00,0.68603,0.68727,0.68587,0.68688,842600000.0
2006-07-10 16:00:00,0.68662,0.68747,0.68525,0.68687,1486400000.0
2006-07-10 16:15:00,0.68699,0.68699,0.68539,0.6857,1051800000.0
2006-07-10 16:30:00,0.68588,0.68641,0.68521,0.68641,1631400000.0
2006-07-10 16:45:00,0.68597,0.68707,0.68558,0.68679,1677200000.0
2006-07-10 17:00:00,0.68709,0.6871,0.68559,0.68594,1733800000.0
2006-07-10 17:15:00,0.68616,0.68644,0.68529,0.68553,952800000.0
2006-07-10 17:30:00,0.68606,0.68638,0.68522,0.68614,1290000000.0
2006-07-10 17:45:00,0.68635,0.6866,0.68573,0.6865,1328600000.0
2006-07-10 18:00:00,0.68619,0.68647,0.68518,0.68586,1588200000.0
2006-07-10 18:15:00,0.68572,0.68644,0.68528,0.686,1020800000.0
2006-07-10 18:30:00,0.68573,0.68619,0.68359,0.68574,581200000.0
2006-07-10 18:45:00,0.68599,0.68599,0.68527,0.68594,431600000.0
2006-07-10 19:00:00,0.68581,0.68615,0.68534,0.68566,504200000.0
2006-07-10 19:15:00,0.68589,0.68621,0.68532,0.6858,473000000.0
2006-07-10 19:30:00,0.68612,0.6863,0.68551,0.68572,363200000.0
2006-07-10 19:45:00,0.68561,0.68591,0.68517,0.68547,376000000.0
2006-07-10 20:00:00,0.6853,0.68592,0.68504,0.68568,290800000.0
2006-07-10 20:15:00,0.68569,0.68605,0.68531,0.68573,358800000.0
2006-07-10 20:30:00,0.6856,0.68653,0.68534,0.68597,342200000.0
2006-07-10 20:45:00,0.68619,0.68714,0.68442,0.68708,512400000.0
2006-07-10 21:00:00,0.68638,0.68691,0.68604,0.68626,178000000.0
2006-07-10 21:15:00,0.68661,0.68687,0.68604,0.68673,319200000.0
2006-07-10 21:30:00,0.68636,0.68667,0.68403,0.68658,335200000.0
2006-07-10 21:45:00,0.68631,0.68699,0.68617,0.68671,362000000.0
2006-07-10 22:00:00,0.6865,0.68682,0.68578,0.68578,226000000.0
2006-07-10 22:15:00,0.6861,0.68718,0.68466,0.68617,316800000.0
2006-07-10 22:30:00,0.68596,0.68646,0.6855,0.6855,361000000.0
2006-07-10 22:45:00,0.68572,0.68608,0.68537,0.6858,240000000.0
2006-07-10 23:15:00,0.68583,0.68621,0.68551,0.68607,148200000.0
2006-07-10 23:30:00,0.68518,0.68595,0.68357,0.6858,333600000.0
2006-07-10 23:45:00,0.68554,0.68582,0.68518,0.68571,246800000.0
2006-07-11 00:00:00,0.68574,0.68574,0.6845,0.6853,376800000.0
2006-07-11 00:15:00,0.68556,0.68591,0.68498,0.68517,349600000.0
2006-07-11 00:30:00,0.68507,0.68606,0.68507,0.686,265800000.0
2006-07-11 00:45:00,0.68597,0.68609,0.68536,0.68577,296200000.0
2006-07-11 01:00:00,0.6856,0.6861,0.68442,0.68605,305400000.0
2006-07-11 01:15:00,0.68586,0.68644,0.68563,0.68616,261200000.0
2006-07-11 01:30:00,0.68596,0.68651,0.68415,0.68645,380800000.0
2006-07-11 01:45:00,0.68584,0.68644,0.68546,0.68573,309000000.0
2006-07-11 02:00:00,0.68572,0.68668,0.68568,0.68636,341200000.0
2006-07-11 02:15:00,0.68645,0.68733,0.68584,0.68603,350400000.0
2006-07-11 02:30:00,0.68595,0.68692,0.68595,0.68663,166400000.0
2006-07-11 02:45:00,0.68663,0.6871,0.68629,0.68684,285000000.0
2006-07-11 03:00:00,0.6869,0.6873,0.68642,0.68702,219200000.0
2006-07-11 03:15:00,0.68403,0.68759,0.68403,0.68743,263200000.0
2006-07-11 03:30:00,0.68756,0.68764,0.68554,0.68685,446800000.0
2006-07-11 03:45:00,0.68688,0.68732,0.68663,0.68709,377000000.0
2006-07-11 04:00:00,0.68663,0.68718,0.68558,0.6862,294800000.0
2006-07-11 04:15:00,0.68625,0.68664,0.68437,0.68599,396600000.0
2006-07-11 04:30:00,0.68602,0.68667,0.68574,0.68602,399800000.0
2006-07-11 04:45:00,0.68588,0.68628,0.68514,0.68551,310800000.0
2006-07-11 05:00:00,0.68592,0.68626,0.6844,0.68626,227200000.0
2006-07-11 05:15:00,0.6863,0.68662,0.68514,0.68619,347400000.0
2006-07-11 05:30:00,0.68648,0.68688,0.68454,0.68648,217600000.0
2006-07-11 05:45:00,0.68652,0.6868,0.68623,0.68648,137800000.0
2006-07-11 06:00:00,0.68634,0.6869,0.68604,0.68674,420800000.0
2006-07-11 06:15:00,0.68674,0.6868,0.68628,0.68676,68200000.0
2006-07-11 06:30:00,0.68668,0.68682,0.68615,0.6864,108800000.0
2006-07-11 06:45:00,0.68649,0.68677,0.6861,0.68646,260200000.0
2006-07-11 07:00:00,0.68686,0.68689,0.68627,0.68653,333600000.0
2006-07-11 07:15:00,0.68633,0.68687,0.68597,0.68646,259200000.0
2006-07-11 07:30:00,0.68679,0.68698,0.68593,0.68647,363200000.0
2006-07-11 07:45:00,0.68653,0.68735,0.68599,0.68703,382800000.0
2006-07-11 08:00:00,0.68705,0.68756,0.6866,0.68676,518800000.0
2006-07-11 08:15:00,0.68699,0.68752,0.68557,0.68642,544800000.0
2006-07-11 08:30:00,0.6868,0.68715,0.68629,0.68699,490800000.0
2006-07-11 08:45:00,0.68665,0.68756,0.68412,0.68679,464000000.0
2006-07-11 09:00:00,0.68672,0.68786,0.68658,0.6874,518200000.0
2006-07-11 09:15:00,0.68721,0.68774,0.68586,0.68742,421200000.0
2006-07-11 09:30:00,0.68715,0.68781,0.68515,0.68764,538600000.0
2006-07-11 09:45:00,0.68746,0.68784,0.68689,0.68715,501200000.0
2006-07-11 10:00:00,0.68744,0.68846,0.68695,0.68793,531600000.0
2006-07-11 10:15:00,0.68818,0.68863,0.68603,0.68823,542400000.0
2006-07-11 10:30:00,0.68819,0.68893,0.68753,0.68801,600000000.0
2006-07-11 10:45:00,0.68832,0.68878,0.6877,0.68841,341200000.0
2006-07-11 11:00:00,0.68838,0.68976,0.68812,0.68935,550800000.0
2006-07-11 11:15:00,0.68946,0.69053,0.68912,0.69023,464400000.0
2006-07-11 11:30:00,0.68981,0.69031,0.68905,0.68971,568000000.0
2006-07-11 11:45:00,0.68927,0.68987,0.68804,0.68861,584600000.0
2006-07-11 12:00:00,0.68848,0.68903,0.68808,0.68823,431200000.0
2006-07-11 12:15:00,0.68853,0.68918,0.68655,0.68842,429000000.0
2006-07-11 12:30:00,0.68849,0.68885,0.68795,0.68828,513800000.0
2006-07-11 12:45:00,0.68834,0.68884,0.68749,0.68884,263800000.0
2006-07-11 13:00:00,0.68858,0.69035,0.68826,0.68965,549600000.0
2006-07-11 13:15:00,0.68973,0.69145,0.68937,0.69083,501600000.0
2006-07-11 13:30:00,0.69103,0.69191,0.69039,0.69146,579400000.0
2006-07-11 13:45:00,0.69131,0.69213,0.69021,0.69187,897200000.0
2006-07-11 14:00:00,0.69194,0.69268,0.69151,0.69247,758000000.0
2006-07-11 14:15:00,0.69214,0.69241,0.69094,0.69124,1171200000.0
2006-07-11 14:30:00,0.69117,0.69145,0.68931,0.68967,1129800000.0
2006-07-11 14:45:00,0.68933,0.69043,0.68885,0.68994,922000000.0
2006-07-11 15:00:00,0.69099,0.69459,0.69075,0.69425,1017800000.0
2006-07-11 15:15:00,0.69469,0.69519,0.69295,0.69485,969600000.0
2006-07-11 15:30:00,0.69268,0.69519,0.6915,0.6938,1128600000.0
2006-07-11 15:45:00,0.69361,0.69448,0.69345,0.69433,922200000.0
2006-07-11 16:00:00,0.69424,0.69445,0.69269,0.69392,1021800000.0
2006-07-11 16:15:00,0.69361,0.69438,0.69347,0.69356,1003800000.0
2006-07-11 16:30:00,0.6941,0.69584,0.69363,0.69554,1531000000.0
2006-07-11 16:45:00,0.69538,0.6957,0.69409,0.69502,1847800000.0
2006-07-11 17:00:00,0.69499,0.69561,0.69467,0.6953,1510200000.0
2006-07-11 17:15:00,0.69498,0.69546,0.69469,0.69511,1208800000.0
2006-07-11 17:30:00,0.6948,0.69581,0.69469,0.69572,1637800000.0
2006-07-11 17:45:00,0.69584,0.69665,0.6956,0.69601,1987400000.0
2006-07-11 18:00:00,0.69611,0.69709,0.69566,0.69685,1885400000.0
2006-07-11 18:15:00,0.69694,0.69763,0.69644,0.69688,1087000000.0
2006-07-11 18:30:00,0.6958,0.69734,0.6945,0.69689,624200000.0
2006-07-11 18:45:00,0.69688,0.69833,0.69602,0.69755,711400000.0
2006-07-11 19:00:00,0.69788,0.69828,0.6974,0.6982,696000000.0
2006-07-11 19:15:00,0.6978,0.69834,0.69699,0.69709,450600000.0
2006-07-11 19:30:00,0.69755,0.69784,0.6967,0.69781,397800000.0
2006-07-11 19:45:00,0.69755,0.69794,0.69698,0.69756,504000000.0
2006-07-11 20:00:00,0.69754,0.69785,0.69575,0.69717,382800000.0
2006-07-11 20:15:00,0.69746,0.6975,0.69471,0.69735,413800000.0
2006-07-11 20:30:00,0.69739,0.69761,0.69683,0.69761,339200000.0
2006-07-11 20:45:00,0.69737,0.69792,0.69548,0.69753,476400000.0
2006-07-11 21:00:00,0.69749,0.69802,0.69734,0.69799,349600000.0
2006-07-11 21:15:00,0.69795,0.69805,0.69501,0.69737,336000000.0
2006-07-11 21:30:00,0.6975,0.69779,0.69579,0.69743,228600000.0
2006-07-11 21:45:00,0.69773,0.69774,0.69531,0.6976,248000000.0
2006-07-11 22:00:00,0.6973,0.69786,0.69651,0.69737,270400000.0
2006-07-11 22:15:00,0.69755,0.69794,0.69553,0.69722,292400000.0
2006-07-11 22:30:00,0.69742,0.6978,0.69702,0.69729,326400000.0
2006-07-11 22:45:00,0.69736,0.69835,0.69699,0.6978,327400000.0
2006-07-11 23:30:00,0.69691,0.69794,0.69597,0.69681,251600000.0
2006-07-11 23:45:00,0.69651,0.69717,0.69624,0.69709,144000000.0
2006-07-12 00:00:00,0.69661,0.69732,0.69651,0.69667,233000000.0
2006-07-12 00:15:00,0.69688,0.69688,0.69604,0.69647,344000000.0
2006-07-12 00:30:00,0.69646,0.69727,0.69631,0.69653,252800000.0
2006-07-12 00:45:00,0.69699,0.69809,0.69637,0.69776,299000000.0
2006-07-12 01:00:00,0.69774,0.69807,0.69699,0.69758,456400000.0
2006-07-12 01:15:00,0.69781,0.69845,0.69751,0.69843,446600000.0
2006-07-12 01:30:00,0.69822,0.69858,0.69763,0.6983,334800000.0
2006-07-12 01:45:00,0.69797,0.69843,0.69773,0.69777,245200000.0
2006-07-12 02:00:00,0.69787,0.6982,0.69712,0.69735,283200000.0
2006-07-12 02:15:00,0.6971,0.69824,0.69602,0.69751,465000000.0
2006-07-12 02:30:00,0.69792,0.69837,0.69725,0.6981,353600000.0
2006-07-12 02:45:00,0.69847,0.69873,0.69741,0.69826,431800000.0
2006-07-12 03:00:00,0.69821,0.69875,0.6979,0.69823,411600000.0
2006-07-12 03:15:00,0.69837,0.6994,0.69623,0.69887,457800000.0
2006-07-12 03:30:00,0.69834,0.69883,0.69655,0.69875,384000000.0
2006-07-12 03:45:00,0.69872,0.69887,0.69753,0.69807,506400000.0
2006-07-12 04:00:00,0.69795,0.69884,0.69713,0.69849,275600000.0
2006-07-12 04:15:00,0.69878,0.6994,0.69731,0.69914,308800000.0
2006-07-12 04:30:00,0.69882,0.69939,0.69835,0.69897,401200000.0
2006-07-12 04:45:00,0.69871,0.69917,0.698,0.69852,535200000.0
2006-07-12 05:00:00,0.69873,0.69911,0.69728,0.69873,403600000.0
2006-07-12 05:15:00,0.69858,0.69942,0.69858,0.6989,176000000.0
2006-07-12 05:30:00,0.69911,0.69942,0.69838,0.69913,308800000.0
2006-07-12 05:45:00,0.69958,0.69965,0.69895,0.69927,163200000.0
2006-07-12 06:00:00,0.69935,0.6997,0.69882,0.69909,269800000.0
2006-07-12 06:15:00,0.69921,0.69983,0.69899,0.69938,252200000.0
2006-07-12 06:30:00,0.69953,0.69977,0.69905,0.69927,216400000.0
2006-07-12 06:45:00,0.69926,0.69974,0.69842,0.69861,332600000.0
2006-07-12 07:00:00,0.69881,0.69972,0.69863,0.69926,473600000.0
2006-07-12 07:15:00,0.6992,0.69932,0.69844,0.69896,376000000.0
2006-07-12 07:30:00,0.69935,0.69935,0.69857,0.69891,185600000.0
2006-07-12 07:45:00,0.69904,0.69969,0.69729,0.69921,462400000.0
2006-07-12 08:00:00,0.69898,0.69993,0.69888,0.69953,505800000.0
2006-07-12 08:15:00,0.69913,0.69963,0.69671,0.69929,490400000.0
2006-07-12 08:30:00,0.6992,0.69973,0.69886,0.69913,528400000.0
2006-07-12 08:45:00,0.69899,0.69992,0.69691,0.69957,448000000.0
2006-07-12 09:00:00,0.6994,0.70037,0.69924,0.69971,552800000.0
2006-07-12 09:15:00,0.70012,0.70088,0.69829,0.70021,494200000.0
2006-07-12 09:30:00,0.70066,0.70067,0.69807,0.70011,524400000.0
2006-07-12 09:45:00,0.70017,0.70065,0.69968,0.69981,518800000.0
2006-07-12 10:00:00,0.69999,0.70121,0.69946,0.70078,588400000.0
2006-07-12 10:15:00,0.70087,0.70161,0.69905,0.70076,575400000.0
2006-07-12 10:30:00,0.70063,0.70115,0.69956,0.70023,599600000.0
2006-07-12 10:45:00,0.70017,0.70122,0.6998,0.70095,609800000.0
2006-07-12 11:00:00,0.70082,0.70167,0.69828,0.70068,460800000.0
2006-07-12 11:15:00,0.70089,0.70153,0.70051,0.70085,376800000.0
2006-07-12 11:30:00,0.70082,0.70124,0.69987,0.70095,515400000.0
2006-07-12 11:45:00,0.70058,0.70105,0.69923,0.70077,392200000.0
2006-07-12 12:00:00,0.70086,0.70121,0.69935,0.69935,588800000.0
2006-07-12 12:15:00,0.69938,0.70047,0.69745,0.70012,576400000.0
2006-07-12 12:30:00,0.69988,0.70018,0.69891,0.69966,482400000.0
2006-07-12 12:45:00,0.69936,0.70078,0.69907,0.70054,482400000.0
2006-07-12 13:00:00,0.70022,0.70089,0.69954,0.69984,601400000.0
2006-07-12 13:15:00,0.70004,0.70023,0.69917,0.7,586400000.0
2006-07-12 13:30:00,0.69988,0.70048,0.69892,0.70006,560200000.0
2006-07-12 13:45:00,0.70025,0.70029,0.69628,0.69952,889600000.0
2006-07-12 14:00:00,0.69944,0.70023,0.69899,0.69994,772000000.0
2006-07-12 14:15:00,0.70028,0.70032,0.69526,0.69544,1170800000.0
2006-07-12 14:30:00,0.69729,0.69995,0.6968,0.69767,1120200000.0
2006-07-12 14:45:00,0.69795,0.69964,0.69746,0.69893,919800000.0
2006-07-12 15:00:00,0.699,0.69959,0.69827,0.69935,974000000.0
2006-07-12 15:15:00,0.69893,0.70008,0.69819,0.6998,928200000.0
2006-07-12 15:30:00,0.69629,0.6998,0.69629,0.69795,1135600000.0
2006-07-12 15:45:00,0.69796,0.69831,0.6968,0.69802,967200000.0
2006-07-12 16:00:00,0.69841,0.69859,0.69635,0.69791,1489200000.0
2006-07-12 16:15:00,0.69793,0.69853,0.69746,0.69804,920000000.0
2006-07-12 16:30:00,0.69833,0.69906,0.69747,0.69879,1696800000.0
2006-07-12 16:45:00,0.69874,0.70017,0.69873,0.69961,1980600000.0
2006-07-12 17:00:00,0.69922,0.69953,0.69852,0.6992,1694200000.0
2006-07-12 17:15:00,0.69942,0.69943,0.69875,0.69919,814800000.0
2006-07-12 17:30:00,0.69928,0.69964,0.69813,0.69814,1500800000.0
2006-07-12 17:45:00,0.69844,0.69887,0.69766,0.69786,1752400000.0
2006-07-12 18:00:00,0.69761,0.69887,0.69761,0.6983,1757600000.0
2006-07-12 18:15:00,0.69827,0.6985,0.69626,0.69662,1084400000.0
2006-07-12 18:30:00,0.69714,0.69767,0.69379,0.69728,603400000.0
2006-07-12 18:45:00,0.69712,0.69806,0.69657,0.69778,693200000.0
2006-07-12 19:00:00,0.69745,0.69813,0.69718,0.69768,796200000.0
2006-07-12 19:15:00,0.69767,0.69814,0.69725,0.69752,461600000.0
2006-07-12 19:30:00,0.69743,0.69803,0.69684,0.69719,486800000.0
2006-07-12 19:45:00,0.69712,0.69758,0.69681,0.69747,389000000.0
2006-07-12 20:00:00,0.69701,0.69754,0.69596,0.6971,401000000.0
2006-07-12 20:15:00,0.69686,0.69758,0.69495,0.69724,365200000.0
2006-07-12 20:30:00,0.69754,0.69771,0.69678,0.69729,416600000.0
2006-07-12 20:45:00,0.69759,0.69823,0.69615,0.69793,493200000.0
2006-07-12 21:00:00,0.69796,0.69842,0.69751,0.69806,385600000.0
2006-07-12 21:15:00,0.69777,0.69841,0.69564,0.69754,282000000.0
2006-07-12 21:30:00,0.69798,0.69828,0.69763,0.69763,159800000.0
2006-07-12 21:45:00,0.69775,0.69838,0.69684,0.69767,244200000.0
2006-07-12 22:00:00,0.69758,0.69805,0.69737,0.69799,106600000.0
2006-07-12 22:15:00,0.69771,0.69804,0.69672,0.69788,135800000.0
2006-07-12 22:30:00,0.69765,0.69818,0.69711,0.69753,406800000.0
2006-07-12 22:45:00,0.69768,0.69821,0.69717,0.69751,323000000.0
2006-07-12 23:15:00,0.69717,0.69764,0.69712,0.69749,33600000.0
2006-07-12 23:30:00,0.69743,0.69769,0.697,0.69739,166400000.0
2006-07-12 23:45:00,0.6976,0.69768,0.69671,0.69691,276200000.0
2006-07-13 00:00:00,0.69723,0.69822,0.69697,0.69817,338600000.0
2006-07-13 00:15:00,0.69822,0.69825,0.69654,0.69723,381200000.0
2006-07-13 00:30:00,0.69714,0.69766,0.69692,0.69727,120400000.0
2006-07-13 00:45:00,0.69762,0.7013,0.69762,0.70002,494200000.0
2006-07-13 01:00:00,0.70025,0.70115,0.69883,0.70018,368800000.0
2006-07-13 01:15:00,0.69999,0.70078,0.69765,0.70069,424600000.0
2006-07-13 01:30:00,0.69986,0.70057,0.69791,0.70013,208800000.0
2006-07-13 01:45:00,0.70039,0.70082,0.69994,0.70082,386600000.0
2006-07-13 02:00:00,0.70029,0.70087,0.70015,0.70056,291200000.0
2006-07-13 02:15:00,0.70047,0.70087,0.69906,0.70081,302600000.0
2006-07-13 02:30:00,0.70084,0.70207,0.69962,0.70102,445600000.0
2006-07-13 02:45:00,0.70145,0.70166,0.70034,0.70126,465000000.0
2006-07-13 03:00:00,0.70086,0.70204,0.70074,0.70159,434600000.0
2006-07-13 03:15:00,0.70145,0.7019,0.6988,0.70106,331600000.0
2006-07-13 03:30:00,0.70136,0.70212,0.69897,0.69964,515400000.0
2006-07-13 03:45:00,0.69946,0.69992,0.69793,0.69911,474000000.0
2006-07-13 04:00:00,0.69942,0.70009,0.69859,0.69964,365600000.0
2006-07-13 04:15:00,0.69971,0.70009,0.69947,0.69977,373000000.0
2006-07-13 04:30:00,0.69979,0.70039,0.69953,0.70021,362600000.0
2006-07-13 04:45:00,0.69958,0.70018,0.69888,0.6999,299200000.0
2006-07-13 05:00:00,0.70014,0.70036,0.698,0.69968,259600000.0
2006-07-13 05:15:00,0.69966,0.70008,0.69901,0.69948,272000000.0
2006-07-13 05:30:00,0.69948,0.70023,0.69925,0.6999,248400000.0
2006-07-13 05:45:00,0.69958,0.70022,0.69942,0.69969,244200000.0
2006-07-13 06:00:00,0.70004,0.70018,0.69931,0.70004,314000000.0
2006-07-13 06:15:00,0.7002,0.70033,0.69971,0.69986,130000000.0
2006-07-13 06:30:00,0.70002,0.70028,0.69953,0.69984,86400000.0
2006-07-13 06:45:00,0.69955,0.70007,0.69928,0.69985,248800000.0
2006-07-13 07:00:00,0.69961,0.70033,0.69939,0.69999,266000000.0
2006-07-13 07:15:00,0.69985,0.7001,0.69925,0.69932,209600000.0
2006-07-13 07:30:00,0.69939,0.69998,0.69909,0.69909,200000000.0
2006-07-13 07:45:00,0.69966,0.69971,0.69729,0.69893,535000000.0
2006-07-13 08:00:00,0.69901,0.69999,0.69878,0.69949,394400000.0
2006-07-13 08:15:00,0.69985,0.70006,0.6968,0.69945,446200000.0
2006-07-13 08:30:00,0.69933,0.69994,0.69905,0.69962,569400000.0
2006-07-13 08:45:00,0.69971,0.69991,0.69715,0.69907,476600000.0
2006-07-13 09:00:00,0.69945,0.70014,0.69852,0.69941,545800000.0
2006-07-13 09:15:00,0.69829,0.69955,0.6969,0.69905,381800000.0
2006-07-13 09:30:00,0.6988,0.69957,0.6961,0.69786,472800000.0
2006-07-13 09:45:00,0.69809,0.6997,0.69792,0.6991,507600000.0
2006-07-13 10:00:00,0.69935,0.69999,0.69824,0.69966,641400000.0
2006-07-13 10:15:00,0.69936,0.69982,0.69613,0.69866,584600000.0
2006-07-13 10:30:00,0.69906,0.6994,0.69795,0.69884,567400000.0
2006-07-13 10:45:00,0.69864,0.69962,0.69791,0.69919,608800000.0
2006-07-13 11:00:00,0.69891,0.69954,0.69692,0.69846,589200000.0
2006-07-13 11:15:00,0.69866,0.69908,0.69769,0.69803,487200000.0
2006-07-13 11:30:00,0.69816,0.69872,0.69679,0.69717,510800000.0
2006-07-13 11:45:00,0.69688,0.69763,0.69602,0.69697,547200000.0
2006-07-13 12:00:00,0.69691,0.69749,0.69621,0.69741,557200000.0
2006-07-13 12:15:00,0.69717,0.69778,0.69573,0.69675,353200000.0
2006-07-13 12:30:00,0.69719,0.69727,0.69641,0.69704,297800000.0
2006-07-13 12:45:00,0.69694,0.69806,0.69644,0.69759,332000000.0
2006-07-13 13:00:00,0.69796,0.69796,0.69629,0.69703,489000000.0
2006-07-13 13:15:00,0.69702,0.69776,0.69672,0.69697,601800000.0
2006-07-13 13:30:00,0.69743,0.69772,0.69669,0.69716,550000000.0
2006-07-13 13:45:00,0.69742,0.69845,0.69506,0.69796,711200000.0
2006-07-13 14:00:00,0.69852,0.6994,0.69801,0.69882,661800000.0
2006-07-13 14:15:00,0.69891,0.70014,0.69865,0.69935,1034400000.0
2006-07-13 14:30:00,0.69939,0.7003,0.69906,0.70001,1129200000.0
2006-07-13 14:45:00,0.70017,0.70048,0.69928,0.69961,811200000.0
2006-07-13 15:00:00,0.69988,0.70062,0.69914,0.69995,971400000.0
2006-07-13 15:15:00,0.69984,0.70068,0.69765,0.69972,907600000.0
2006-07-13 15:30:00,0.699,0.70038,0.69681,0.6992,1043400000.0
2006-07-13 15:45:00,0.69895,0.70097,0.69895,0.70046,856200000.0
2006-07-13 16:00:00,0.70109,0.70117,0.69764,0.69956,1485800000.0
2006-07-13 16:15:00,0.69918,0.7009,0.69897,0.70035,1113000000.0
2006-07-13 16:30:00,0.70031,0.70136,0.69943,0.70001,1700000000.0
2006-07-13 16:45:00,0.69956,0.70039,0.69918,0.70002,1970200000.0
2006-07-13 17:00:00,0.69984,0.70047,0.69943,0.69986,1579000000.0
2006-07-13 17:15:00,0.69962,0.70018,0.69906,0.69937,1103400000.0
2006-07-13 17:30:00,0.69966,0.69997,0.69907,0.6999,1414800000.0
2006-07-13 17:45:00,0.6998,0.70048,0.69905,0.69988,1630600000.0
2006-07-13 18:00:00,0.69987,0.70012,0.69915,0.69952,1742200000.0
2006-07-13 18:15:00,0.69937,0.69991,0.69866,0.69925,959600000.0
2006-07-13 18:30:00,0.69923,0.69944,0.69572,0.69885,688400000.0
2006-07-13 18:45:00,0.69926,0.69977,0.69817,0.69944,560600000.0
2006-07-13 19:00:00,0.69986,0.7003,0.69933,0.6997,776400000.0
2006-07-13 19:15:00,0.69953,0.70036,0.69941,0.69973,474400000.0
2006-07-13 19:30:00,0.6999,0.70028,0.69941,0.70015,429000000.0
2006-07-13 19:45:00,0.69993,0.7003,0.6995,0.69995,458200000.0
2006-07-13 20:00:00,0.69977,0.6999,0.69891,0.69935,334400000.0
2006-07-13 20:15:00,0.69966,0.69984,0.69723,0.69876,445200000.0
2006-07-13 20:30:00,0.69869,0.69948,0.69793,0.69851,537600000.0
2006-07-13 20:45:00,0.6983,0.69898,0.69625,0.69867,517200000.0
2006-07-13 21:00:00,0.69869,0.69928,0.6985,0.69891,272200000.0
2006-07-13 21:15:00,0.69906,0.69948,0.69686,0.69934,227200000.0
2006-07-13 21:30:00,0.69931,0.69996,0.69751,0.69959,344000000.0
2006-07-13 21:45:00,0.69954,0.70023,0.69848,0.69992,462200000.0
2006-07-13 22:00:00,0.69971,0.70018,0.69941,0.69958,432000000.0
2006-07-13 22:15:00,0.69951,0.70092,0.69751,0.69986,355600000.0
2006-07-13 22:30:00,0.69884,0.70021,0.69884,0.70004,238600000.0
2006-07-13 22:45:00,0.69963,0.70014,0.69943,0.69985,281000000.0
2006-07-13 23:15:00,0.69943,0.69969,0.69891,0.69942,117200000.0
2006-07-13 23:30:00,0.69855,0.69921,0.69698,0.69847,294200000.0
2006-07-13 23:45:00,0.69847,0.69902,0.69825,0.69855,194400000.0
2006-07-14 00:00:00,0.69868,0.69896,0.69812,0.69841,340600000.0
2006-07-14 00:15:00,0.69843,0.69897,0.69819,0.6983,283200000.0
2006-07-14 00:30:00,0.69864,0.69911,0.69837,0.69862,232400000.0
2006-07-14 00:45:00,0.69891,0.69908,0.69806,0.69892,370000000.0
2006-07-14 01:00:00,0.6988,0.69932,0.69858,0.69887,268800000.0
2006-07-14 01:15:00,0.69873,0.69923,0.69661,0.69875,109800000.0
2006-07-14 01:30:00,0.69923,0.69939,0.69849,0.69889,344000000.0
2006-07-14 01:45:00,0.69901,0.6993,0.69883,0.69925,48000000.0
2006-07-14 02:00:00,0.69899,0.69926,0.69851,0.6989,218400000.0
2006-07-14 02:15:00,0.69903,0.69951,0.69808,0.69908,301200000.0
2006-07-14 02:30:00,0.699,0.69944,0.69598,0.69895,251000000.0
2006-07-14 02:45:00,0.6993,0.69949,0.69854,0.69898,242600000.0
2006-07-14 03:00:00,0.69873,0.69999,0.69873,0.69957,381800000.0
2006-07-14 03:15:00,0.69955,0.69981,0.69741,0.69937,425800000.0
2006-07-14 03:30:00,0.6995,0.6995,0.6968,0.69848,464800000.0
2006-07-14 03:45:00,0.6985,0.69903,0.69686,0.69838,583200000.0
2006-07-14 04:00:00,0.69864,0.69864,0.69729,0.69781,342800000.0
2006-07-14 04:15:00,0.69808,0.69872,0.6972,0.69812,240000000.0
2006-07-14 04:30:00,0.69847,0.69851,0.69701,0.69722,434000000.0
2006-07-14 04:45:00,0.69719,0.6975,0.69664,0.69691,192000000.0
2006-07-14 05:00:00,0.6968,0.69706,0.69446,0.69656,512000000.0
2006-07-14 05:15:00,0.69624,0.69722,0.69617,0.69655,347600000.0
2006-07-14 05:30:00,0.69644,0.69701,0.6962,0.69661,428600000.0
2006-07-14 05:45:00,0.69682,0.69707,0.6961,0.6968,402000000.0
2006-07-14 06:00:00,0.6968,0.69758,0.69635,0.6973,375400000.0
2006-07-14 06:15:00,0.69747,0.698,0.69722,0.69787,274000000.0
2006-07-14 06:30:00,0.69785,0.69821,0.6965,0.69707,363200000.0
2006-07-14 06:45:00,0.69656,0.69722,0.69612,0.69612,409000000.0
2006-07-14 07:00:00,0.69669,0.69669,0.69594,0.69649,286800000.0
2006-07-14 07:15:00,0.69623,0.69745,0.69623,0.69714,381200000.0
2006-07-14 07:30:00,0.69712,0.69769,0.69689,0.69734,288600000.0
2006-07-14 07:45:00,0.69738,0.69817,0.69681,0.69809,427200000.0
2006-07-14 08:00:00,0.69781,0.69827,0.697,0.69742,348800000.0
2006-07-14 08:15:00,0.69757,0.69777,0.6944,0.69669,464000000.0
2006-07-14 08:30:00,0.69661,0.69738,0.69577,0.69725,558200000.0
2006-07-14 08:45:00,0.69702,0.69777,0.69482,0.69744,387200000.0
2006-07-14 09:00:00,0.69747,0.69775,0.69647,0.69703,458600000.0
2006-07-14 09:15:00,0.697,0.69835,0.69538,0.69754,542600000.0
2006-07-14 09:30:00,0.69771,0.69893,0.6964,0.6988,528600000.0
2006-07-14 09:45:00,0.69844,0.70019,0.6983,0.69981,521600000.0
2006-07-14 10:00:00,0.70012,0.70084,0.69935,0.70029,638000000.0
2006-07-14 10:15:00,0.69995,0.70033,0.6985,0.69978,552800000.0
2006-07-14 10:30:00,0.69992,0.70074,0.69909,0.70042,510600000.0
2006-07-14 10:45:00,0.70021,0.70131,0.69998,0.70074,569800000.0
2006-07-14 11:00:00,0.70047,0.70224,0.70045,0.70186,555600000.0
2006-07-14 11:15:00,0.70143,0.70195,0.70006,0.70006,496200000.0
2006-07-14 11:30:00,0.70035,0.70073,0.6989,0.69972,388000000.0
2006-07-14 11:45:00,0.6996,0.70012,0.69865,0.6991,460600000.0
2006-07-14 12:00:00,0.69967,0.70048,0.69917,0.69982,450600000.0
2006-07-14 12:15:00,0.70007,0.70048,0.69756,0.69942,364800000.0
2006-07-14 12:30:00,0.69969,0.70046,0.69902,0.70042,432200000.0
2006-07-14 12:45:00,0.7,0.70078,0.69955,0.69989,490400000.0
2006-07-14 13:00:00,0.6997,0.69995,0.6987,0.69937,543200000.0
2006-07-14 13:15:00,0.69929,0.69988,0.69909,0.69954,259200000.0
2006-07-14 13:30:00,0.69933,0.70004,0.69907,0.70004,421800000.0
2006-07-14 13:45:00,0.70001,0.70055,0.69761,0.6992,590800000.0
2006-07-14 14:00:00,0.69934,0.69971,0.6979,0.69829,795200000.0
2006-07-14 14:15:00,0.69842,0.69944,0.69799,0.69872,1177200000.0
2006-07-14 14:30:00,0.69863,0.70004,0.69855,0.69894,1076000000.0
2006-07-14 14:45:00,0.69877,0.69923,0.69776,0.69879,922800000.0
2006-07-14 15:00:00,0.69868,0.69913,0.69787,0.69838,1012600000.0
2006-07-14 15:15:00,0.69797,0.69875,0.69632,0.69806,907200000.0
2006-07-14 15:30:00,0.69603,0.69886,0.69508,0.6983,765400000.0
2006-07-14 15:45:00,0.69781,0.69925,0.69728,0.69873,984800000.0
2006-07-14 16:00:00,0.69867,0.69939,0.69716,0.69788,1486600000.0
2006-07-14 16:15:00,0.69835,0.69844,0.69744,0.69812,924800000.0
2006-07-14 16:30:00,0.69789,0.69843,0.69704,0.69813,1698600000.0
2006-07-14 16:45:00,0.69818,0.69835,0.69728,0.69814,1977800000.0
2006-07-14 17:00:00,0.69795,0.6985,0.69743,0.69834,1559000000.0
2006-07-14 17:15:00,0.69808,0.69842,0.69773,0.69815,1104200000.0
2006-07-14 17:30:00,0.69787,0.69875,0.69719,0.69826,1264000000.0
2006-07-14 17:45:00,0.69859,0.69937,0.69821,0.69929,1903000000.0
2006-07-14 18:00:00,0.69899,0.69957,0.69864,0.69918,1639800000.0
2006-07-14 18:15:00,0.69937,0.69992,0.69903,0.69987,957200000.0
2006-07-14 18:30:00,0.69981,0.70004,0.69716,0.69942,545800000.0
2006-07-14 18:45:00,0.69945,0.70001,0.69866,0.69946,443400000.0
2006-07-14 19:00:00,0.69985,0.70038,0.69908,0.69925,446200000.0
2006-07-14 19:15:00,0.69902,0.69971,0.69892,0.69947,331000000.0
2006-07-14 19:30:00,0.69957,0.69995,0.69897,0.69981,437800000.0
2006-07-14 19:45:00,0.69984,0.7001,0.69941,0.69973,292600000.0
2006-07-14 20:00:00,0.6996,0.70006,0.69846,0.69999,316800000.0
2006-07-14 20:15:00,0.6998,0.70004,0.69908,0.6998,340600000.0
2006-07-14 20:30:00,0.69995,0.70002,0.69884,0.69912,305000000.0
2006-07-14 20:45:00,0.69941,0.69966,0.69853,0.69877,371600000.0
2006-07-14 21:00:00,0.69862,0.69975,0.69849,0.69975,312400000.0
2006-07-14 21:15:00,0.69949,0.70029,0.69758,0.69963,340200000.0
2006-07-14 21:30:00,0.69958,0.70035,0.69794,0.69991,439200000.0
2006-07-14 21:45:00,0.7001,0.70017,0.6995,0.7,140800000.0
2006-07-14 22:00:00,0.69945,0.70005,0.69927,0.69951,257000000.0
2006-07-14 22:15:00,0.69948,0.70058,0.69715,0.69934,235800000.0
2006-07-14 22:30:00,0.69954,0.70023,0.69921,0.69968,414400000.0
2006-07-14 22:45:00,0.69984,0.70002,0.69841,0.69934,380800000.0
2006-07-17 00:00:00,0.69952,0.69977,0.69876,0.6989,217400000.0
2006-07-17 00:15:00,0.69921,0.69968,0.69863,0.699,370000000.0
2006-07-17 00:30:00,0.69907,0.69966,0.69881,0.69953,172800000.0
2006-07-17 00:45:00,0.69944,0.70161,0.69925,0.70101,373600000.0
2006-07-17 01:00:00,0.70098,0.70149,0.70045,0.70113,402600000.0
2006-07-17 01:15:00,0.70117,0.70144,0.70058,0.70095,361600000.0
2006-07-17 01:30:00,0.70064,0.7014,0.7005,0.70115,184000000.0
2006-07-17 01:45:00,0.70122,0.70152,0.70036,0.70098,254400000.0
2006-07-17 02:00:00,0.70024,0.70084,0.69916,0.70024,284800000.0
2006-07-17 02:15:00,0.70046,0.70122,0.69919,0.70093,374800000.0
2006-07-17 02:30:00,0.70069,0.70163,0.69829,0.70105,214800000.0
2006-07-17 02:45:00,0.70051,0.70148,0.7002,0.70043,328200000.0
2006-07-17 03:00:00,0.70046,0.70118,0.69991,0.70087,382800000.0
2006-07-17 03:15:00,0.70091,0.70135,0.70054,0.70077,216400000.0
2006-07-17 03:30:00,0.70126,0.70135,0.70073,0.70073,105600000.0
2006-07-17 03:45:00,0.70103,0.70151,0.7007,0.70151,120200000.0
2006-07-17 04:00:00,0.70149,0.70168,0.7008,0.70161,280000000.0
2006-07-17 04:15:00,0.70137,0.70172,0.69936,0.70141,410400000.0
2006-07-17 04:30:00,0.70129,0.70189,0.70104,0.70164,231400000.0
2006-07-17 04:45:00,0.70133,0.70167,0.70075,0.70123,139000000.0
2006-07-17 05:00:00,0.70107,0.7016,0.70103,0.7016,85800000.0
2006-07-17 05:15:00,0.70153,0.70193,0.70114,0.70154,213200000.0
2006-07-17 05:30:00,0.70124,0.70213,0.69918,0.70155,357800000.0
2006-07-17 05:45:00,0.70165,0.70191,0.70116,0.70158,245200000.0
2006-07-17 06:00:00,0.70167,0.7019,0.70083,0.70169,307600000.0
2006-07-17 06:15:00,0.70162,0.7017,0.70092,0.70118,185600000.0
2006-07-17 06:30:00,0.70123,0.70162,0.70083,0.70114,288400000.0
2006-07-17 06:45:00,0.70102,0.7015,0.70068,0.70126,196000000.0
2006-07-17 07:00:00,0.70133,0.70156,0.7006,0.70119,234000000.0
2006-07-17 07:15:00,0.70122,0.70131,0.70062,0.70094,259600000.0
2006-07-17 07:30:00,0.70078,0.70113,0.70025,0.70088,370000000.0
2006-07-17 07:45:00,0.70056,0.70109,0.69887,0.7004,470200000.0
2006-07-17 08:00:00,0.70065,0.70123,0.70026,0.70053,426600000.0
2006-07-17 08:15:00,0.70078,0.70102,0.7002,0.7006,338600000.0
2006-07-17 08:30:00,0.70061,0.70111,0.69998,0.70069,446800000.0
2006-07-17 08:45:00,0.70061,0.70184,0.69976,0.70179,369400000.0
2006-07-17 09:00:00,0.70115,0.70159,0.7006,0.70078,509600000.0
2006-07-17 09:15:00,0.70105,0.7011,0.69907,0.70076,299200000.0
2006-07-17 09:30:00,0.70073,0.70128,0.69879,0.70102,365600000.0
2006-07-17 09:45:00,0.70079,0.70163,0.70075,0.70141,302800000.0
2006-07-17 10:00:00,0.7009,0.70269,0.7009,0.70239,579000000.0
2006-07-17 10:15:00,0.70231,0.70275,0.70008,0.70171,515000000.0
2006-07-17 10:30:00,0.70174,0.70197,0.70034,0.70156,532400000.0
2006-07-17 10:45:00,0.70146,0.70172,0.70035,0.70082,608200000.0
2006-07-17 11:00:00,0.70098,0.70255,0.69886,0.70177,554000000.0
2006-07-17 11:15:00,0.70241,0.70301,0.70136,0.70175,528200000.0
2006-07-17 11:30:00,0.70174,0.70295,0.70119,0.70193,534800000.0
2006-07-17 11:45:00,0.70201,0.70275,0.70118,0.70231,512400000.0
2006-07-17 12:00:00,0.70164,0.70306,0.69948,0.70224,643000000.0
2006-07-17 12:15:00,0.70269,0.70358,0.70096,0.70257,609800000.0
2006-07-17 12:30:00,0.70262,0.70324,0.70203,0.70258,487200000.0
2006-07-17 12:45:00,0.70268,0.70307,0.70169,0.70267,542400000.0
2006-07-17 13:00:00,0.7026,0.70298,0.70156,0.70251,574200000.0
2006-07-17 13:15:00,0.70232,0.70289,0.70157,0.70198,403200000.0
2006-07-17 13:30:00,0.70223,0.70273,0.70142,0.702,556600000.0
2006-07-17 13:45:00,0.70151,0.70259,0.70022,0.70188,792400000.0
2006-07-17 14:00:00,0.70185,0.70238,0.70138,0.70163,742600000.0
2006-07-17 14:15:00,0.70155,0.70265,0.69888,0.69908,855000000.0
2006-07-17 14:30:00,0.69895,0.70271,0.69895,0.70156,1123400000.0
2006-07-17 14:45:00,0.70153,0.70185,0.70015,0.70112,920600000.0
2006-07-17 15:00:00,0.70111,0.70125,0.69926,0.69955,980800000.0
2006-07-17 15:15:00,0.6994,0.70034,0.69796,0.70003,924200000.0
2006-07-17 15:30:00,0.69794,0.70157,0.69698,0.70101,1124800000.0
2006-07-17 15:45:00,0.70098,0.7036,0.70064,0.70332,961800000.0
2006-07-17 16:00:00,0.70297,0.70384,0.70109,0.70345,1486800000.0
2006-07-17 16:15:00,0.70336,0.70388,0.70229,0.70255,1109600000.0
2006-07-17 16:30:00,0.7026,0.70274,0.70149,0.70252,1698400000.0
2006-07-17 16:45:00,0.70248,0.70356,0.70198,0.70356,1846600000.0
2006-07-17 17:00:00,0.70347,0.70441,0.70319,0.70356,1699800000.0
2006-07-17 17:15:00,0.70422,0.70441,0.70332,0.70412,1209200000.0
2006-07-17 17:30:00,0.70438,0.70472,0.70375,0.70445,1600400000.0
2006-07-17 17:45:00,0.70406,0.70456,0.70364,0.70429,1330000000.0
2006-07-17 18:00:00,0.70413,0.70422,0.70341,0.70367,1671000000.0
2006-07-17 18:15:00,0.70374,0.70448,0.70312,0.70391,1021400000.0
2006-07-17 18:30:00,0.70344,0.70409,0.70127,0.70386,537400000.0
2006-07-17 18:45:00,0.70347,0.70427,0.7027,0.70382,291400000.0
2006-07-17 19:00:00,0.70384,0.7049,0.70352,0.70423,786800000.0
2006-07-17 19:15:00,0.70425,0.70634,0.70401,0.70628,558200000.0
2006-07-17 19:30:00,0.70625,0.70668,0.70536,0.70619,498000000.0
2006-07-17 19:45:00,0.7059,0.70632,0.70531,0.70595,468600000.0
2006-07-17 20:00:00,0.70614,0.70642,0.70395,0.70592,358600000.0
2006-07-17 20:15:00,0.70612,0.7071,0.70558,0.7058,486400000.0
2006-07-17 20:30:00,0.70603,0.70619,0.7044,0.70594,401400000.0
2006-07-17 20:45:00,0.7055,0.70596,0.70361,0.705,494600000.0
2006-07-17 21:00:00,0.70509,0.70578,0.70489,0.70515,143400000.0
2006-07-17 21:15:00,0.70578,0.70578,0.70466,0.70522,399200000.0
2006-07-17 21:30:00,0.70522,0.70559,0.70337,0.70543,393400000.0
2006-07-17 21:45:00,0.70518,0.70596,0.70443,0.70593,238200000.0
2006-07-17 22:00:00,0.70544,0.70592,0.70509,0.70585,299600000.0
2006-07-17 22:15:00,0.70555,0.70638,0.70216,0.70599,312000000.0
2006-07-17 22:30:00,0.70596,0.70635,0.70538,0.7059,251000000.0
2006-07-17 22:45:00,0.70594,0.70629,0.70555,0.70625,184000000.0
2006-07-17 23:15:00,0.70594,0.70625,0.7057,0.70599,28800000.0
2006-07-17 23:30:00,0.7058,0.7058,0.7035,0.70482,305400000.0
2006-07-17 23:45:00,0.70526,0.7055,0.70464,0.70486,172200000.0
2006-07-18 00:00:00,0.7052,0.7052,0.70454,0.7046,38800000.0
2006-07-18 00:15:00,0.70483,0.70506,0.70421,0.70448,272200000.0
2006-07-18 00:30:00,0.70471,0.70508,0.7042,0.70421,401200000.0
2006-07-18 00:45:00,0.70457,0.7049,0.70347,0.70463,221200000.0
2006-07-18 01:00:00,0.70495,0.70496,0.7031,0.70491,283200000.0
2006-07-18 01:15:00,0.70455,0.70555,0.70452,0.7052,361600000.0
2006-07-18 01:30:00,0.70462,0.70554,0.70268,0.70482,406200000.0
2006-07-18 01:45:00,0.70498,0.70502,0.70427,0.70487,258600000.0
2006-07-18 02:00:00,0.70447,0.70493,0.7043,0.70457,296000000.0
2006-07-18 02:15:00,0.70459,0.70539,0.70327,0.70475,360600000.0
2006-07-18 02:30:00,0.70496,0.70562,0.7047,0.70509,260800000.0
2006-07-18 02:45:00,0.70515,0.70641,0.70514,0.7063,288400000.0
2006-07-18 03:00:00,0.70577,0.70633,0.70464,0.70573,430200000.0
2006-07-18 03:15:00,0.70391,0.70645,0.70302,0.70624,196800000.0
2006-07-18 03:30:00,0.70605,0.70659,0.70576,0.70627,231400000.0
2006-07-18 03:45:00,0.70597,0.70653,0.70412,0.70604,406800000.0
2006-07-18 04:00:00,0.70604,0.70649,0.70581,0.70586,139200000.0
2006-07-18 04:15:00,0.70613,0.70816,0.70506,0.70762,456200000.0
2006-07-18 04:30:00,0.7079,0.70802,0.70725,0.70802,283200000.0
2006-07-18 04:45:00,0.70798,0.70819,0.707,0.70755,480400000.0
2006-07-18 05:00:00,0.70741,0.70807,0.70733,0.70757,288000000.0
2006-07-18 05:15:00,0.70738,0.70796,0.70697,0.70736,364200000.0
2006-07-18 05:30:00,0.70729,0.70762,0.70704,0.70753,191800000.0
2006-07-18 05:45:00,0.70721,0.70777,0.70693,0.70748,413600000.0
2006-07-18 06:00:00,0.70777,0.70856,0.70726,0.70809,432800000.0
2006-07-18 06:15:00,0.70844,0.70875,0.70756,0.70826,351400000.0
2006-07-18 06:30:00,0.70838,0.70873,0.70745,0.70844,475400000.0
2006-07-18 06:45:00,0.70825,0.70865,0.70771,0.70795,332800000.0
2006-07-18 07:00:00,0.70834,0.70842,0.70737,0.7076,400000000.0
2006-07-18 07:15:00,0.70754,0.70787,0.70706,0.70742,240200000.0
2006-07-18 07:30:00,0.70748,0.70864,0.70722,0.70864,334800000.0
2006-07-18 07:45:00,0.70821,0.70992,0.70666,0.70953,420000000.0
2006-07-18 08:00:00,0.7096,0.70981,0.70885,0.70953,456200000.0
2006-07-18 08:15:00,0.70918,0.70976,0.70777,0.70902,446400000.0
2006-07-18 08:30:00,0.70894,0.70959,0.70836,0.70899,508200000.0
2006-07-18 08:45:00,0.70974,0.71002,0.70721,0.7097,529000000.0
2006-07-18 09:00:00,0.70933,0.70984,0.70885,0.70934,536200000.0
2006-07-18 09:15:00,0.70914,0.70977,0.70855,0.70938,462600000.0
2006-07-18 09:30:00,0.70947,0.71077,0.70823,0.71016,520200000.0
2006-07-18 09:45:00,0.70994,0.71108,0.70994,0.71082,532800000.0
2006-07-18 10:00:00,0.71044,0.71118,0.70989,0.71033,603000000.0
2006-07-18 10:15:00,0.7106,0.71081,0.70847,0.71079,489000000.0
2006-07-18 10:30:00,0.7109,0.71219,0.7097,0.71155,619200000.0
2006-07-18 10:45:00,0.71132,0.71213,0.71104,0.71127,608400000.0
2006-07-18 11:00:00,0.71182,0.7121,0.70908,0.71171,605600000.0
2006-07-18 11:15:00,0.71185,0.71245,0.71105,0.7112,349800000.0
2006-07-18 11:30:00,0.71142,0.71289,0.71094,0.71239,558600000.0
2006-07-18 11:45:00,0.71237,0.71338,0.71134,0.71295,538400000.0
2006-07-18 12:00:00,0.71359,0.71389,0.71093,0.71196,643200000.0
2006-07-18 12:15:00,0.71179,0.71217,0.70945,0.71156,567000000.0
2006-07-18 12:30:00,0.71147,0.71216,0.71052,0.71142,614000000.0
2006-07-18 12:45:00,0.7113,0.71192,0.71068,0.71188,554000000.0
2006-07-18 13:00:00,0.71159,0.71209,0.71076,0.71114,488400000.0
2006-07-18 13:15:00,0.71144,0.7116,0.71038,0.71079,495200000.0
2006-07-18 13:30:00,0.71049,0.71075,0.7099,0.71058,368800000.0
2006-07-18 13:45:00,0.71043,0.71123,0.70769,0.71075,879600000.0
2006-07-18 14:00:00,0.71091,0.71156,0.7105,0.71132,691600000.0
2006-07-18 14:15:00,0.71139,0.71204,0.71005,0.71005,1127800000.0
2006-07-18 14:30:00,0.71009,0.71081,0.70965,0.70985,1081600000.0
2006-07-18 14:45:00,0.71006,0.71006,0.70861,0.70902,919200000.0
2006-07-18 15:00:00,0.70902,0.7103,0.70877,0.70933,1012400000.0
2006-07-18 15:15:00,0.70938,0.71044,0.70775,0.71044,974600000.0
2006-07-18 15:30:00,0.70847,0.71101,0.70746,0.71081,1130000000.0
2006-07-18 15:45:00,0.71074,0.71137,0.70997,0.71052,987400000.0
2006-07-18 16:00:00,0.71018,0.71075,0.70904,0.7104,1483000000.0
2006-07-18 16:15:00,0.71059,0.71118,0.71005,0.71035,1011400000.0
2006-07-18 16:30:00,0.71035,0.71072,0.70947,0.70988,1696400000.0
2006-07-18 16:45:00,0.71021,0.71046,0.70848,0.70953,1976800000.0
2006-07-18 17:00:00,0.70948,0.70986,0.70865,0.7091,1724000000.0
2006-07-18 17:15:00,0.70895,0.70989,0.70781,0.70872,1136000000.0
2006-07-18 17:30:00,0.70876,0.70904,0.70813,0.70849,1479200000.0
2006-07-18 17:45:00,0.70864,0.70886,0.70791,0.70836,1797000000.0
2006-07-18 18:00:00,0.70859,0.70913,0.70832,0.70855,1717400000.0
2006-07-18 18:15:00,0.7086,0.70899,0.70793,0.70848,1147600000.0
2006-07-18 18:30:00,0.70868,0.70878,0.70594,0.70803,697800000.0
2006-07-18 18:45:00,0.70811,0.70859,0.7072,0.70823,612600000.0
2006-07-18 19:00:00,0.70858,0.70917,0.70804,0.70891,739000000.0
2006-07-18 19:15:00,0.70903,0.70991,0.70858,0.70966,481200000.0
2006-07-18 19:30:00,0.70998,0.71004,0.70834,0.70876,553400000.0
2006-07-18 19:45:00,0.70904,0.70917,0.70841,0.70904,479800000.0
2006-07-18 20:00:00,0.70882,0.70906,0.70564,0.70889,418800000.0
2006-07-18 20:15:00,0.70884,0.70942,0.70663,0.70872,466800000.0
2006-07-18 20:30:00,0.70912,0.7096,0.70849,0.70955,349200000.0
2006-07-18 20:45:00,0.70917,0.7107,0.70858,0.71038,521400000.0
2006-07-18 21:00:00,0.70995,0.71074,0.70995,0.71032,368200000.0
2006-07-18 21:15:00,0.71026,0.71074,0.70999,0.7104,197200000.0
2006-07-18 21:30:00,0.71062,0.71085,0.71007,0.71049,268800000.0
2006-07-18 21:45:00,0.7108,0.71122,0.70934,0.71055,432800000.0
2006-07-18 22:00:00,0.71063,0.71087,0.70955,0.71024,288400000.0
2006-07-18 22:15:00,0.71012,0.71094,0.70962,0.71076,158400000.0
2006-07-18 22:30:00,0.71046,0.71123,0.71029,0.71122,403600000.0
2006-07-18 22:45:00,0.71116,0.71124,0.70981,0.71051,298000000.0
2006-07-18 23:15:00,0.71058,0.71089,0.70991,0.71013,36800000.0
2006-07-18 23:30:00,0.70916,0.70997,0.70758,0.70966,277200000.0
2006-07-18 23:45:00,0.70941,0.70996,0.7089,0.70941,264800000.0
2006-07-19 00:00:00,0.709,0.70943,0.70859,0.70905,445800000.0
2006-07-19 00:15:00,0.70877,0.70907,0.7083,0.70846,268600000.0
2006-07-19 00:30:00,0.70899,0.70899,0.70772,0.70796,391800000.0
2006-07-19 00:45:00,0.70837,0.70848,0.70744,0.7077,362400000.0
2006-07-19 01:00:00,0.70796,0.70847,0.70624,0.70791,464200000.0
2006-07-19 01:15:00,0.70774,0.70825,0.70503,0.70797,290000000.0
2006-07-19 01:30:00,0.70761,0.7081,0.70529,0.70779,262800000.0
2006-07-19 01:45:00,0.70794,0.70872,0.70757,0.70823,317600000.0
2006-07-19 02:00:00,0.70872,0.70872,0.70779,0.70811,228800000.0
2006-07-19 02:15:00,0.70799,0.70872,0.70774,0.70787,307000000.0
2006-07-19 02:30:00,0.70807,0.70831,0.70727,0.70746,275600000.0
2006-07-19 02:45:00,0.70774,0.70787,0.70688,0.70747,383400000.0
2006-07-19 03:00:00,0.70736,0.70798,0.70703,0.70747,299200000.0
2006-07-19 03:15:00,0.70442,0.70816,0.70442,0.70797,154000000.0
2006-07-19 03:30:00,0.70766,0.70836,0.70567,0.70723,353400000.0
2006-07-19 03:45:00,0.7072,0.7077,0.70545,0.70742,513000000.0
2006-07-19 04:00:00,0.70742,0.70783,0.70683,0.70706,317200000.0
2006-07-19 04:15:00,0.70732,0.70809,0.7064,0.70773,302200000.0
2006-07-19 04:30:00,0.70753,0.70812,0.70708,0.70747,181200000.0
2006-07-19 04:45:00,0.70747,0.70775,0.70686,0.70758,516800000.0
2006-07-19 05:00:00,0.70728,0.70766,0.7069,0.70696,421200000.0
2006-07-19 05:15:00,0.70743,0.70789,0.70711,0.70773,378000000.0
2006-07-19 05:30:00,0.70717,0.70779,0.70664,0.70686,294800000.0
2006-07-19 05:45:00,0.70691,0.7079,0.70657,0.70773,379200000.0
2006-07-19 06:00:00,0.70772,0.70775,0.70683,0.70683,254400000.0
2006-07-19 06:15:00,0.70721,0.70721,0.70653,0.70705,222400000.0
2006-07-19 06:30:00,0.70665,0.70745,0.70642,0.70707,240000000.0
2006-07-19 06:45:00,0.70709,0.70744,0.70665,0.70715,186000000.0
2006-07-19 07:00:00,0.70754,0.70754,0.70687,0.70712,185600000.0
2006-07-19 07:15:00,0.70708,0.70755,0.70671,0.70687,91200000.0
2006-07-19 07:30:00,0.70686,0.70753,0.70663,0.70722,237800000.0
2006-07-19 07:45:00,0.70693,0.70817,0.70571,0.70806,563600000.0
2006-07-19 08:00:00,0.70801,0.70831,0.70724,0.70788,435600000.0
2006-07-19 08:15:00,0.70811,0.70832,0.70729,0.70775,454800000.0
2006-07-19 08:30:00,0.70778,0.70858,0.70718,0.7081,615800000.0
2006-07-19 08:45:00,0.70833,0.70851,0.70569,0.70779,380600000.0
2006-07-19 09:00:00,0.70813,0.70895,0.70772,0.7088,552400000.0
2006-07-19 09:15:00,0.70877,0.70877,0.70645,0.70785,525600000.0
2006-07-19 09:30:00,0.70799,0.70861,0.70585,0.70796,467200000.0
2006-07-19 09:45:00,0.70791,0.70882,0.70748,0.70856,492000000.0
2006-07-19 10:00:00,0.70883,0.70887,0.70725,0.70797,645200000.0
2006-07-19 10:15:00,0.7079,0.70853,0.70578,0.70846,576800000.0
2006-07-19 10:30:00,0.70816,0.70883,0.70718,0.70873,574800000.0
2006-07-19 10:45:00,0.7087,0.709,0.70785,0.70843,494400000.0
2006-07-19 11:00:00,0.70804,0.7089,0.70623,0.70836,517600000.0
2006-07-19 11:15:00,0.70797,0.7088,0.70787,0.7088,495800000.0
2006-07-19 11:30:00,0.70883,0.70894,0.70736,0.7076,478600000.0
2006-07-19 11:45:00,0.70764,0.70798,0.70521,0.70768,413000000.0
2006-07-19 12:00:00,0.70684,0.70794,0.70509,0.70748,397000000.0
2006-07-19 12:15:00,0.70755,0.70839,0.70598,0.70806,412400000.0
2006-07-19 12:30:00,0.70834,0.70853,0.70759,0.70814,561000000.0
2006-07-19 12:45:00,0.7082,0.70873,0.70776,0.7081,483200000.0
2006-07-19 13:00:00,0.7084,0.7084,0.70717,0.70809,412800000.0
2006-07-19 13:15:00,0.70786,0.70835,0.70765,0.70797,343400000.0
2006-07-19 13:30:00,0.70817,0.70868,0.70747,0.7084,509600000.0
2006-07-19 13:45:00,0.70858,0.70931,0.70712,0.70885,651200000.0
2006-07-19 14:00:00,0.70863,0.70898,0.7072,0.70758,763800000.0
2006-07-19 14:15:00,0.7077,0.70794,0.70652,0.70689,1164600000.0
2006-07-19 14:30:00,0.70623,0.70743,0.70306,0.70336,1126200000.0
2006-07-19 14:45:00,0.70373,0.70478,0.70333,0.70456,919600000.0
2006-07-19 15:00:00,0.70467,0.70482,0.70196,0.70322,1021000000.0
2006-07-19 15:15:00,0.70289,0.70418,0.7015,0.70322,940000000.0
2006-07-19 15:30:00,0.70246,0.70401,0.69989,0.70293,1083200000.0
2006-07-19 15:45:00,0.70244,0.70353,0.70234,0.70312,982400000.0
2006-07-19 16:00:00,0.70336,0.70586,0.70331,0.70546,1488000000.0
2006-07-19 16:15:00,0.70534,0.70746,0.70525,0.70662,1107000000.0
2006-07-19 16:30:00,0.70642,0.70642,0.70487,0.70568,1696400000.0
2006-07-19 16:45:00,0.70551,0.706,0.70429,0.70464,1981200000.0
2006-07-19 17:00:00,0.70488,0.70541,0.70441,0.70489,1740400000.0
2006-07-19 17:15:00,0.7048,0.70666,0.70455,0.70636,1102000000.0
2006-07-19 17:30:00,0.70661,0.70741,0.70553,0.70707,1645800000.0
2006-07-19 17:45:00,0.70662,0.70749,0.70657,0.70676,1984800000.0
2006-07-19 18:00:00,0.70691,0.70711,0.70609,0.70664,1857400000.0
2006-07-19 18:15:00,0.70669,0.70754,0.70598,0.70728,1145600000.0
2006-07-19 18:30:00,0.7068,0.70777,0.7047,0.70726,709000000.0
2006-07-19 18:45:00,0.70752,0.70756,0.70637,0.707,735200000.0
2006-07-19 19:00:00,0.70683,0.70747,0.70656,0.70747,881200000.0
2006-07-19 19:15:00,0.70715,0.70796,0.70672,0.70731,468000000.0
2006-07-19 19:30:00,0.70679,0.70729,0.70606,0.70695,412600000.0
2006-07-19 19:45:00,0.70696,0.70829,0.70656,0.708,556600000.0
2006-07-19 20:00:00,0.70796,0.70842,0.70676,0.70795,503200000.0
2006-07-19 20:15:00,0.70815,0.70885,0.7055,0.70849,532600000.0
2006-07-19 20:30:00,0.70871,0.70875,0.70776,0.70816,412000000.0
2006-07-19 20:45:00,0.70787,0.70853,0.70637,0.70813,417400000.0
2006-07-19 21:00:00,0.70806,0.70822,0.70666,0.70784,276600000.0
2006-07-19 21:15:00,0.70767,0.70832,0.70566,0.70807,233400000.0
2006-07-19 21:30:00,0.7079,0.70815,0.70618,0.70757,289000000.0
2006-07-19 21:45:00,0.70747,0.70776,0.70691,0.70744,328400000.0
2006-07-19 22:00:00,0.70709,0.70777,0.70697,0.70768,201600000.0
2006-07-19 22:15:00,0.70743,0.70768,0.70681,0.70738,316200000.0
2006-07-19 22:30:00,0.70734,0.70764,0.70682,0.70703,278400000.0
2006-07-19 22:45:00,0.70702,0.70767,0.70665,0.7073,418600000.0
2006-07-19 23:15:00,0.70763,0.70798,0.70739,0.70746,30400000.0
2006-07-19 23:30:00,0.70755,0.70818,0.70557,0.70769,260600000.0
2006-07-19 23:45:00,0.70788,0.70846,0.70763,0.70804,241000000.0
2006-07-20 00:00:00,0.70819,0.70878,0.70768,0.70837,388600000.0
2006-07-20 00:15:00,0.70832,0.70884,0.7081,0.70851,337600000.0
2006-07-20 00:30:00,0.70806,0.70897,0.70786,0.70859,376000000.0
2006-07-20 00:45:00,0.70859,0.70918,0.70834,0.70892,186600000.0
2006-07-20 01:00:00,0.70855,0.70911,0.70827,0.70835,219600000.0
2006-07-20 01:15:00,0.70852,0.70912,0.7069,0.70888,267200000.0
2006-07-20 01:30:00,0.70917,0.70925,0.70652,0.70891,269200000.0
2006-07-20 01:45:00,0.70904,0.70904,0.70817,0.7088,220000000.0
2006-07-20 02:00:00,0.7086,0.70888,0.70765,0.70774,300800000.0
2006-07-20 02:15:00,0.70813,0.70813,0.70545,0.70704,375200000.0
2006-07-20 02:30:00,0.70672,0.70779,0.70406,0.70767,323600000.0
2006-07-20 02:45:00,0.70766,0.70776,0.70628,0.70651,420200000.0
2006-07-20 03:00:00,0.70617,0.70731,0.70617,0.7068,417400000.0
2006-07-20 03:15:00,0.70632,0.70702,0.70381,0.70634,472400000.0
2006-07-20 03:30:00,0.70625,0.70716,0.70599,0.70681,461800000.0
2006-07-20 03:45:00,0.70706,0.7075,0.70498,0.70685,314600000.0
2006-07-20 04:00:00,0.70673,0.70712,0.70626,0.70702,299000000.0
2006-07-20 04:15:00,0.70648,0.70727,0.70648,0.70711,217600000.0
2006-07-20 04:30:00,0.7066,0.70714,0.70639,0.70658,327800000.0
2006-07-20 04:45:00,0.70635,0.70708,0.70612,0.70687,346000000.0
2006-07-20 05:00:00,0.70669,0.70705,0.70636,0.70665,221200000.0
2006-07-20 05:15:00,0.70703,0.70733,0.70644,0.70733,156800000.0
2006-07-20 05:30:00,0.70702,0.7076,0.70681,0.70728,140200000.0
2006-07-20 05:45:00,0.70751,0.70751,0.70696,0.70721,162000000.0
2006-07-20 06:00:00,0.70685,0.70745,0.70596,0.70656,283600000.0
2006-07-20 06:15:00,0.70639,0.70684,0.70616,0.70644,230800000.0
2006-07-20 06:30:00,0.70619,0.70659,0.70558,0.7058,302400000.0
2006-07-20 06:45:00,0.70554,0.70619,0.70501,0.70565,468600000.0
2006-07-20 07:00:00,0.70583,0.70639,0.70541,0.70621,323600000.0
2006-07-20 07:15:00,0.70617,0.70627,0.7055,0.70594,288400000.0
2006-07-20 07:30:00,0.70589,0.70624,0.70556,0.70591,299200000.0
2006-07-20 07:45:00,0.70618,0.70618,0.70478,0.70573,496800000.0
2006-07-20 08:00:00,0.70548,0.70634,0.70479,0.70502,510800000.0
2006-07-20 08:15:00,0.70545,0.70626,0.7039,0.70563,509800000.0
2006-07-20 08:30:00,0.70564,0.70657,0.70518,0.70628,598400000.0
2006-07-20 08:45:00,0.70647,0.70658,0.70386,0.70604,438800000.0
2006-07-20 09:00:00,0.70589,0.70617,0.70503,0.70557,432600000.0
2006-07-20 09:15:00,0.70576,0.70624,0.70514,0.70599,428000000.0
2006-07-20 09:30:00,0.7062,0.70625,0.70299,0.70511,560800000.0
2006-07-20 09:45:00,0.70513,0.7053,0.70378,0.70412,506600000.0
2006-07-20 10:00:00,0.70421,0.70463,0.70278,0.70344,634000000.0
2006-07-20 10:15:00,0.70306,0.70355,0.70134,0.70316,582400000.0
2006-07-20 10:30:00,0.70287,0.70347,0.70202,0.70308,566800000.0
2006-07-20 10:45:00,0.70288,0.70346,0.70217,0.70314,571600000.0
2006-07-20 11:00:00,0.70298,0.70352,0.70026,0.70249,541000000.0
2006-07-20 11:15:00,0.70274,0.70319,0.7015,0.70191,468200000.0
2006-07-20 11:30:00,0.70214,0.70261,0.70133,0.70223,513400000.0
2006-07-20 11:45:00,0.70172,0.7021,0.70076,0.70184,383800000.0
2006-07-20 12:00:00,0.70101,0.70256,0.69978,0.70145,543600000.0
2006-07-20 12:15:00,0.70195,0.70271,0.69995,0.70215,607800000.0
2006-07-20 12:30:00,0.7027,0.70321,0.70171,0.70277,494200000.0
2006-07-20 12:45:00,0.70282,0.70398,0.70255,0.70366,428600000.0
2006-07-20 13:00:00,0.70351,0.70383,0.70169,0.70273,574600000.0
2006-07-20 13:15:00,0.7032,0.70462,0.70275,0.70408,587600000.0
2006-07-20 13:30:00,0.70446,0.70555,0.7039,0.70506,612000000.0
2006-07-20 13:45:00,0.70465,0.70514,0.70252,0.7044,882800000.0
2006-07-20 14:00:00,0.70456,0.70559,0.7042,0.70537,720200000.0
2006-07-20 14:15:00,0.70519,0.70606,0.70397,0.70397,997200000.0
2006-07-20 14:30:00,0.70155,0.70564,0.70155,0.70529,1091200000.0
2006-07-20 14:45:00,0.70502,0.7054,0.70432,0.70484,830400000.0
2006-07-20 15:00:00,0.70518,0.70553,0.70456,0.70539,973000000.0
2006-07-20 15:15:00,0.70537,0.70554,0.703,0.705,903000000.0
2006-07-20 15:30:00,0.70416,0.70571,0.70214,0.70449,1139800000.0
2006-07-20 15:45:00,0.7045,0.7058,0.7045,0.70485,960400000.0
2006-07-20 16:00:00,0.7049,0.70674,0.70467,0.70618,1488200000.0
2006-07-20 16:15:00,0.70563,0.70611,0.70444,0.70492,1086600000.0
2006-07-20 16:30:00,0.70475,0.70552,0.70431,0.70445,1697000000.0
2006-07-20 16:45:00,0.70457,0.70542,0.70396,0.70465,1663000000.0
2006-07-20 17:00:00,0.70503,0.70602,0.70477,0.70599,1569200000.0
2006-07-20 17:15:00,0.7058,0.70676,0.70552,0.70591,949600000.0
2006-07-20 17:30:00,0.70593,0.70673,0.70546,0.70639,1620000000.0
2006-07-20 17:45:00,0.70604,0.70668,0.70467,0.70549,1218000000.0
2006-07-20 18:00:00,0.70533,0.70606,0.70466,0.70557,1645400000.0
2006-07-20 18:15:00,0.70563,0.70585,0.70403,0.70556,1163600000.0
2006-07-20 18:30:00,0.7053,0.70611,0.70203,0.70593,546000000.0
2006-07-20 18:45:00,0.70588,0.70588,0.70476,0.70493,429000000.0
2006-07-20 19:00:00,0.70529,0.7061,0.70482,0.70492,792000000.0
2006-07-20 19:15:00,0.70506,0.7053,0.70434,0.70499,472600000.0
2006-07-20 19:30:00,0.70487,0.70561,0.70406,0.70469,310000000.0
2006-07-20 19:45:00,0.70432,0.70529,0.70409,0.70485,518800000.0
2006-07-20 20:00:00,0.7049,0.7055,0.70246,0.70455,443400000.0
2006-07-20 20:15:00,0.70359,0.70405,0.70124,0.70397,537000000.0
2006-07-20 20:30:00,0.70369,0.70499,0.70344,0.7046,475800000.0
2006-07-20 20:45:00,0.70445,0.7051,0.70213,0.7047,463800000.0
2006-07-20 21:00:00,0.70428,0.70553,0.7042,0.70553,350800000.0
2006-07-20 21:15:00,0.70557,0.70557,0.70261,0.70437,252800000.0
2006-07-20 21:30:00,0.70509,0.70582,0.70361,0.70562,400400000.0
2006-07-20 21:45:00,0.70544,0.70572,0.70412,0.7054,340200000.0
2006-07-20 22:00:00,0.70568,0.70579,0.70471,0.70514,332800000.0
2006-07-20 22:15:00,0.70514,0.70626,0.70364,0.70521,288000000.0
2006-07-20 22:30:00,0.70545,0.70603,0.7052,0.70579,212800000.0
2006-07-20 22:45:00,0.70549,0.70589,0.70507,0.70558,236800000.0
2006-07-20 23:15:00,0.7053,0.70554,0.70405,0.70429,115200000.0
2006-07-20 23:30:00,0.70432,0.70457,0.70379,0.70416,218000000.0
2006-07-20 23:45:00,0.70428,0.70457,0.70378,0.70457,228800000.0
2006-07-21 00:00:00,0.70462,0.70462,0.70379,0.70451,205800000.0
2006-07-21 00:15:00,0.70412,0.70459,0.70412,0.70459,14400000.0
2006-07-21 00:30:00,0.70458,0.70476,0.70398,0.70451,212800000.0
2006-07-21 00:45:00,0.70455,0.70463,0.70383,0.70429,279400000.0
2006-07-21 01:00:00,0.70441,0.70516,0.70306,0.70483,363600000.0
2006-07-21 01:15:00,0.70478,0.70504,0.70445,0.70498,168200000.0
2006-07-21 01:30:00,0.70501,0.70527,0.70332,0.70473,299600000.0
2006-07-21 01:45:00,0.7047,0.70508,0.70432,0.7047,193600000.0
2006-07-21 02:00:00,0.70483,0.70515,0.70451,0.70459,165800000.0
2006-07-21 02:15:00,0.70489,0.70495,0.70298,0.7045,130600000.0
2006-07-21 02:30:00,0.70498,0.70524,0.70439,0.70499,253800000.0
2006-07-21 02:45:00,0.70474,0.70531,0.70436,0.70503,183400000.0
2006-07-21 03:00:00,0.70529,0.70537,0.70453,0.70486,113600000.0
2006-07-21 03:15:00,0.70471,0.70515,0.70172,0.70427,399200000.0
2006-07-21 03:30:00,0.70448,0.7047,0.70402,0.70408,101800000.0
2006-07-21 03:45:00,0.70418,0.70468,0.70268,0.70436,349600000.0
2006-07-21 04:00:00,0.70447,0.70506,0.70404,0.70474,225600000.0
2006-07-21 04:15:00,0.70471,0.70504,0.7038,0.70433,245200000.0
2006-07-21 04:30:00,0.70436,0.70436,0.70289,0.70379,355600000.0
2006-07-21 04:45:00,0.70378,0.70423,0.70346,0.70393,387000000.0
2006-07-21 05:00:00,0.70387,0.70421,0.70346,0.70378,159400000.0
2006-07-21 05:15:00,0.70372,0.70445,0.70372,0.70418,149600000.0
2006-07-21 05:30:00,0.70429,0.70465,0.7009,0.70433,211400000.0
2006-07-21 05:45:00,0.70408,0.70444,0.70373,0.70373,242000000.0
2006-07-21 06:00:00,0.70354,0.70434,0.70348,0.70407,309200000.0
2006-07-21 06:15:00,0.70383,0.70406,0.70326,0.70342,230000000.0
2006-07-21 06:30:00,0.70379,0.70379,0.70311,0.70335,177800000.0
2006-07-21 06:45:00,0.70332,0.7038,0.70308,0.70339,62400000.0
2006-07-21 07:00:00,0.7038,0.70409,0.70335,0.70387,142800000.0
2006-07-21 07:15:00,0.70384,0.7041,0.7026,0.70377,291600000.0
2006-07-21 07:30:00,0.70364,0.70397,0.70333,0.70361,209000000.0
2006-07-21 07:45:00,0.70371,0.70393,0.70177,0.7036,238800000.0
2006-07-21 08:00:00,0.70339,0.70401,0.70307,0.70365,370000000.0
2006-07-21 08:15:00,0.7036,0.70391,0.70162,0.70364,290800000.0
2006-07-21 08:30:00,0.70389,0.70467,0.70342,0.7038,568200000.0
2006-07-21 08:45:00,0.70365,0.70405,0.70104,0.70294,376000000.0
2006-07-21 09:00:00,0.70304,0.70353,0.70198,0.70224,293800000.0
2006-07-21 09:15:00,0.70273,0.70337,0.70175,0.70286,554400000.0
2006-07-21 09:30:00,0.70249,0.70316,0.70074,0.70261,537000000.0
2006-07-21 09:45:00,0.70259,0.70361,0.70226,0.70331,503000000.0
2006-07-21 10:00:00,0.70325,0.70383,0.70274,0.70349,419000000.0
2006-07-21 10:15:00,0.70366,0.70442,0.70115,0.70237,584400000.0
2006-07-21 10:30:00,0.70215,0.70302,0.70116,0.70302,536200000.0
2006-07-21 10:45:00,0.70255,0.70303,0.70162,0.70231,571000000.0
2006-07-21 11:00:00,0.7019,0.70264,0.70099,0.70129,520000000.0
2006-07-21 11:15:00,0.70169,0.70305,0.70143,0.70269,488800000.0
2006-07-21 11:30:00,0.70219,0.70282,0.70145,0.70226,571800000.0
2006-07-21 11:45:00,0.70232,0.70319,0.70096,0.70235,504800000.0
2006-07-21 12:00:00,0.70133,0.70248,0.69993,0.70162,427400000.0
2006-07-21 12:15:00,0.70148,0.70225,0.69983,0.70207,520400000.0
2006-07-21 12:30:00,0.70205,0.7031,0.702,0.7031,594400000.0
2006-07-21 12:45:00,0.70277,0.70311,0.70172,0.70224,584800000.0
2006-07-21 13:00:00,0.70444,0.70609,0.7041,0.70433,593400000.0
2006-07-21 13:15:00,0.70467,0.70555,0.7042,0.70548,588600000.0
2006-07-21 13:30:00,0.70508,0.70628,0.70507,0.70589,426000000.0
2006-07-21 13:45:00,0.70539,0.70663,0.70345,0.70613,853400000.0
2006-07-21 14:00:00,0.70585,0.70635,0.70496,0.70524,756600000.0
2006-07-21 14:15:00,0.70535,0.70686,0.70477,0.70638,1017400000.0
2006-07-21 14:30:00,0.7064,0.70727,0.70609,0.70714,1092600000.0
2006-07-21 14:45:00,0.70652,0.70778,0.70612,0.70755,855000000.0
2006-07-21 15:00:00,0.70734,0.70776,0.7063,0.70676,850000000.0
2006-07-21 15:15:00,0.70641,0.70888,0.70491,0.70847,940600000.0
2006-07-21 15:30:00,0.70655,0.70949,0.70554,0.70903,1136000000.0
2006-07-21 15:45:00,0.70875,0.70959,0.7085,0.70913,824000000.0
2006-07-21 16:00:00,0.70931,0.70998,0.70655,0.70971,1484000000.0
2006-07-21 16:15:00,0.70973,0.71027,0.70883,0.7092,1093400000.0
2006-07-21 16:30:00,0.70915,0.71047,0.70896,0.71033,1550200000.0
2006-07-21 16:45:00,0.71006,0.71103,0.7098,0.71067,1984600000.0
2006-07-21 17:00:00,0.71061,0.71131,0.7101,0.71054,1640800000.0
2006-07-21 17:15:00,0.71003,0.71088,0.70933,0.71053,1208800000.0
2006-07-21 17:30:00,0.71003,0.7108,0.70966,0.70999,1662600000.0
2006-07-21 17:45:00,0.71022,0.71074,0.70963,0.71033,1961400000.0
2006-07-21 18:00:00,0.71036,0.71119,0.70961,0.71096,1546200000.0
2006-07-21 18:15:00,0.71054,0.7108,0.70921,0.70971,1009600000.0
2006-07-21 18:30:00,0.71003,0.71054,0.70944,0.71023,515600000.0
2006-07-21 18:45:00,0.71049,0.71068,0.70991,0.7104,423200000.0
2006-07-21 19:00:00,0.7101,0.71057,0.70938,0.70974,632200000.0
2006-07-21 19:15:00,0.70985,0.71011,0.70907,0.70939,374200000.0
2006-07-21 19:30:00,0.7091,0.71011,0.70906,0.70983,379000000.0
2006-07-21 19:45:00,0.7101,0.71013,0.70923,0.70963,358200000.0
2006-07-21 20:00:00,0.7099,0.71021,0.70796,0.70995,365200000.0
2006-07-21 20:15:00,0.70989,0.71073,0.7083,0.71051,343200000.0
2006-07-21 20:30:00,0.71052,0.71079,0.70946,0.70957,388600000.0
2006-07-21 20:45:00,0.70973,0.71028,0.70832,0.70954,334400000.0
2006-07-21 21:00:00,0.70988,0.7102,0.70934,0.70979,355200000.0
2006-07-21 21:15:00,0.70968,0.70995,0.70744,0.70899,155200000.0
2006-07-21 21:30:00,0.70941,0.71008,0.70772,0.70972,246800000.0
2006-07-21 21:45:00,0.70986,0.71015,0.70939,0.70966,246800000.0
2006-07-21 22:00:00,0.70968,0.71025,0.70862,0.70987,173600000.0
2006-07-21 22:15:00,0.71002,0.71026,0.70685,0.70972,302800000.0
2006-07-21 22:30:00,0.70941,0.71005,0.70916,0.70992,211200000.0
2006-07-21 22:45:00,0.70938,0.70995,0.7089,0.70952,265200000.0
2006-07-23 23:45:00,0.70951,0.70951,0.70758,0.70782,136000000.0
2006-07-24 00:00:00,0.70832,0.70953,0.70806,0.70904,330000000.0
2006-07-24 00:15:00,0.70934,0.70966,0.70888,0.70924,324600000.0
2006-07-24 00:30:00,0.70929,0.70963,0.70812,0.7083,440800000.0
2006-07-24 00:45:00,0.70868,0.70919,0.70832,0.70889,197200000.0
2006-07-24 01:00:00,0.70885,0.70966,0.70798,0.70966,207200000.0
2006-07-24 01:15:00,0.7092,0.70966,0.70656,0.70932,356800000.0
2006-07-24 01:30:00,0.70863,0.7098,0.70767,0.70941,150400000.0
2006-07-24 01:45:00,0.70905,0.70966,0.70879,0.70936,184000000.0
2006-07-24 02:00:00,0.70878,0.70928,0.70784,0.70853,368800000.0
2006-07-24 02:15:00,0.70892,0.70899,0.70749,0.70849,171600000.0
2006-07-24 02:30:00,0.70821,0.70871,0.70758,0.7078,345600000.0
2006-07-24 02:45:00,0.70786,0.70859,0.7069,0.70829,391600000.0
2006-07-24 03:00:00,0.7083,0.70893,0.7081,0.70828,403000000.0
2006-07-24 03:15:00,0.7088,0.7088,0.70591,0.70756,331000000.0
2006-07-24 03:30:00,0.70807,0.70858,0.70532,0.70808,410600000.0
2006-07-24 03:45:00,0.70809,0.70853,0.70686,0.70812,345600000.0
2006-07-24 04:00:00,0.70821,0.70843,0.70768,0.70794,237800000.0
2006-07-24 04:15:00,0.7084,0.70875,0.70795,0.70828,239400000.0
2006-07-24 04:30:00,0.70853,0.7089,0.70811,0.70881,161000000.0
2006-07-24 04:45:00,0.70845,0.70904,0.70748,0.70892,295800000.0
2006-07-24 05:00:00,0.70865,0.70889,0.70815,0.70853,284800000.0
2006-07-24 05:15:00,0.70828,0.70878,0.70725,0.70851,293800000.0
2006-07-24 05:30:00,0.70856,0.70894,0.70766,0.70849,252800000.0
2006-07-24 05:45:00,0.70845,0.70901,0.70838,0.70878,216000000.0
2006-07-24 06:00:00,0.70857,0.70906,0.70843,0.7087,149200000.0
2006-07-24 06:15:00,0.70877,0.70929,0.70847,0.70859,172800000.0
2006-07-24 06:30:00,0.7091,0.7095,0.70871,0.70893,260800000.0
2006-07-24 06:45:00,0.70888,0.70937,0.70875,0.70896,226600000.0
2006-07-24 07:00:00,0.70893,0.70927,0.70866,0.70888,175200000.0
2006-07-24 07:15:00,0.70861,0.70921,0.70832,0.70917,298600000.0
2006-07-24 07:30:00,0.70901,0.70927,0.7082,0.70887,456000000.0
2006-07-24 07:45:00,0.7089,0.70899,0.70654,0.70875,512400000.0
2006-07-24 08:00:00,0.70864,0.70903,0.70821,0.70886,343800000.0
2006-07-24 08:15:00,0.70891,0.70922,0.7077,0.70791,452800000.0
2006-07-24 08:30:00,0.70779,0.70808,0.7073,0.70784,418000000.0
2006-07-24 08:45:00,0.70755,0.70788,0.70493,0.70719,276800000.0
2006-07-24 09:00:00,0.70738,0.7079,0.7067,0.70713,548400000.0
2006-07-24 09:15:00,0.70728,0.70867,0.7069,0.70816,504400000.0
2006-07-24 09:30:00,0.70822,0.70822,0.70574,0.70747,572800000.0
2006-07-24 09:45:00,0.70774,0.70775,0.7067,0.70732,532600000.0
2006-07-24 10:00:00,0.70747,0.70784,0.70664,0.70728,422200000.0
2006-07-24 10:15:00,0.70761,0.7077,0.70536,0.7069,474600000.0
2006-07-24 10:30:00,0.70679,0.7072,0.70591,0.70656,523800000.0
2006-07-24 10:45:00,0.70658,0.70754,0.70635,0.70709,532800000.0
2006-07-24 11:00:00,0.7073,0.70742,0.7067,0.7068,448000000.0
2006-07-24 11:15:00,0.70734,0.70772,0.70672,0.70715,400800000.0
2006-07-24 11:30:00,0.70716,0.70873,0.70639,0.70814,498400000.0
2006-07-24 11:45:00,0.70818,0.7088,0.70572,0.70851,585600000.0
2006-07-24 12:00:00,0.70837,0.70924,0.70649,0.70863,393600000.0
2006-07-24 12:15:00,0.70854,0.71014,0.70686,0.7089,513000000.0
2006-07-24 12:30:00,0.70892,0.7101,0.70859,0.70963,532600000.0
2006-07-24 12:45:00,0.70943,0.7099,0.70789,0.70842,509400000.0
2006-07-24 13:00:00,0.70857,0.70874,0.70754,0.70826,460400000.0
2006-07-24 13:15:00,0.70826,0.70921,0.70808,0.70875,455600000.0
2006-07-24 13:30:00,0.70905,0.70916,0.70818,0.70882,528400000.0
2006-07-24 13:45:00,0.70909,0.70965,0.70801,0.70921,630000000.0
2006-07-24 14:00:00,0.70902,0.70951,0.70821,0.70882,649200000.0
2006-07-24 14:15:00,0.70883,0.70883,0.70764,0.70822,1162200000.0
2006-07-24 14:30:00,0.70927,0.71131,0.70907,0.71076,1131000000.0
2006-07-24 14:45:00,0.71086,0.71152,0.71026,0.7115,864800000.0
2006-07-24 15:00:00,0.71105,0.71178,0.71078,0.71178,977800000.0
2006-07-24 15:15:00,0.71181,0.71274,0.70936,0.71138,981800000.0
2006-07-24 15:30:00,0.7094,0.71219,0.70817,0.7116,1128200000.0
2006-07-24 15:45:00,0.71132,0.71191,0.71105,0.71131,988000000.0
2006-07-24 16:00:00,0.71157,0.71167,0.7101,0.71102,1485200000.0
2006-07-24 16:15:00,0.71113,0.71194,0.7106,0.71169,698400000.0
2006-07-24 16:30:00,0.71183,0.71189,0.71081,0.71138,1659400000.0
2006-07-24 16:45:00,0.71093,0.71145,0.7103,0.71077,1662200000.0
2006-07-24 17:00:00,0.7111,0.7118,0.71039,0.71113,1689200000.0
2006-07-24 17:15:00,0.71086,0.7112,0.70962,0.70972,1208800000.0
2006-07-24 17:30:00,0.70987,0.71087,0.70969,0.71045,1656800000.0
2006-07-24 17:45:00,0.71028,0.71142,0.70997,0.71063,1595600000.0
2006-07-24 18:00:00,0.71067,0.71124,0.7103,0.71079,1811400000.0
2006-07-24 18:15:00,0.71115,0.71142,0.71013,0.71105,892000000.0
2006-07-24 18:30:00,0.71105,0.71201,0.70825,0.71173,703200000.0
2006-07-24 18:45:00,0.71162,0.71175,0.71066,0.71117,403000000.0
2006-07-24 19:00:00,0.71118,0.71121,0.70977,0.71013,805800000.0
2006-07-24 19:15:00,0.70996,0.71082,0.70977,0.7105,496800000.0
2006-07-24 19:30:00,0.71041,0.7108,0.71012,0.71058,251200000.0
2006-07-24 19:45:00,0.71054,0.71085,0.7097,0.7104,381800000.0
2006-07-24 20:00:00,0.71064,0.71138,0.70846,0.71126,518200000.0
2006-07-24 20:15:00,0.71087,0.71168,0.71087,0.71123,168400000.0
2006-07-24 20:30:00,0.71129,0.71184,0.71088,0.71144,366800000.0
2006-07-24 20:45:00,0.71129,0.71185,0.71103,0.71175,303800000.0
2006-07-24 21:00:00,0.71139,0.71187,0.71067,0.71164,428600000.0
2006-07-24 21:15:00,0.71153,0.71183,0.71023,0.71134,102400000.0
2006-07-24 21:30:00,0.7114,0.71175,0.71118,0.71159,87800000.0
2006-07-24 21:45:00,0.71135,0.71184,0.70881,0.71128,246200000.0
2006-07-24 22:00:00,0.71122,0.71196,0.71121,0.7114,240400000.0
2006-07-24 22:15:00,0.71146,0.71189,0.70912,0.71184,305600000.0
2006-07-24 22:30:00,0.71162,0.71189,0.71126,0.71187,114600000.0
2006-07-24 22:45:00,0.71141,0.71195,0.7111,0.71143,230800000.0
2006-07-24 23:15:00,0.71133,0.71165,0.70978,0.71058,69800000.0
2006-07-24 23:30:00,0.7109,0.7109,0.70795,0.70817,253800000.0
2006-07-24 23:45:00,0.70845,0.70919,0.70804,0.70911,368000000.0
2006-07-25 00:00:00,0.70903,0.71012,0.70888,0.70966,342800000.0
2006-07-25 00:15:00,0.70971,0.71005,0.709,0.70961,187000000.0
2006-07-25 00:30:00,0.7095,0.7105,0.70944,0.71012,365200000.0
2006-07-25 00:45:00,0.71007,0.71083,0.70972,0.71011,332400000.0
2006-07-25 01:00:00,0.71032,0.71123,0.70925,0.71075,268400000.0
2006-07-25 01:15:00,0.71118,0.71206,0.70978,0.71171,353000000.0
2006-07-25 01:30:00,0.71086,0.71214,0.70993,0.71209,296400000.0
2006-07-25 01:45:00,0.71174,0.71205,0.71118,0.71146,413200000.0
2006-07-25 02:00:00,0.71122,0.71194,0.71108,0.71164,244000000.0
2006-07-25 02:15:00,0.71184,0.71203,0.70985,0.71145,476400000.0
2006-07-25 02:30:00,0.7109,0.71223,0.70892,0.71189,472400000.0
2006-07-25 02:45:00,0.7122,0.71231,0.71127,0.71152,244200000.0
2006-07-25 03:00:00,0.71209,0.71242,0.7116,0.71199,462200000.0
2006-07-25 03:15:00,0.71176,0.71218,0.70999,0.71153,362600000.0
2006-07-25 03:30:00,0.71171,0.71226,0.70968,0.71177,307200000.0
2006-07-25 03:45:00,0.71171,0.71252,0.70976,0.71252,431400000.0
2006-07-25 04:00:00,0.71232,0.71317,0.71184,0.71249,375200000.0
2006-07-25 04:15:00,0.71239,0.71284,0.7101,0.71207,411600000.0
2006-07-25 04:30:00,0.71197,0.71266,0.71186,0.71215,301200000.0
2006-07-25 04:45:00,0.71252,0.71256,0.71157,0.71229,495400000.0
2006-07-25 05:00:00,0.71184,0.71251,0.71021,0.71198,288800000.0
2006-07-25 05:15:00,0.7122,0.71277,0.71195,0.71215,245800000.0
2006-07-25 05:30:00,0.71205,0.71275,0.71171,0.71241,434000000.0
2006-07-25 05:45:00,0.71271,0.71271,0.71207,0.71259,211200000.0
2006-07-25 06:00:00,0.71221,0.71282,0.71203,0.71227,271400000.0
2006-07-25 06:15:00,0.71264,0.71313,0.71216,0.7124,374800000.0
2006-07-25 06:30:00,0.71242,0.71292,0.71171,0.71224,308000000.0
2006-07-25 06:45:00,0.71239,0.71257,0.71096,0.71199,441400000.0
2006-07-25 07:00:00,0.71213,0.71238,0.71145,0.71198,315000000.0
2006-07-25 07:15:00,0.71188,0.71227,0.71164,0.71173,388600000.0
2006-07-25 07:30:00,0.71187,0.71221,0.71143,0.71197,324400000.0
2006-07-25 07:45:00,0.71179,0.71317,0.71078,0.71205,550400000.0
2006-07-25 08:00:00,0.71166,0.71238,0.71141,0.71166,465400000.0
2006-07-25 08:15:00,0.71154,0.71224,0.71001,0.71151,497200000.0
2006-07-25 08:30:00,0.71149,0.71155,0.70996,0.71006,555600000.0
2006-07-25 08:45:00,0.71056,0.71186,0.70841,0.7113,483000000.0
2006-07-25 09:00:00,0.71097,0.71171,0.71061,0.71106,529400000.0
2006-07-25 09:15:00,0.71085,0.71231,0.70884,0.71169,520200000.0
2006-07-25 09:30:00,0.7117,0.7122,0.71004,0.71186,453200000.0
2006-07-25 09:45:00,0.71161,0.71317,0.71152,0.71305,456400000.0
2006-07-25 10:00:00,0.71274,0.71394,0.71222,0.71357,596000000.0
2006-07-25 10:15:00,0.71342,0.71409,0.71244,0.71372,541000000.0
2006-07-25 10:30:00,0.71371,0.71495,0.71306,0.71391,523000000.0
2006-07-25 10:45:00,0.71363,0.71449,0.71296,0.71441,517000000.0
2006-07-25 11:00:00,0.71404,0.71487,0.7132,0.71451,568000000.0
2006-07-25 11:15:00,0.71463,0.71515,0.71402,0.7145,411600000.0
2006-07-25 11:30:00,0.71448,0.71487,0.71288,0.71344,385400000.0
2006-07-25 11:45:00,0.71382,0.71453,0.71334,0.71383,503600000.0
2006-07-25 12:00:00,0.71353,0.71375,0.71248,0.71268,519200000.0
2006-07-25 12:15:00,0.71273,0.71361,0.71023,0.71336,566600000.0
2006-07-25 12:30:00,0.71325,0.71374,0.71299,0.71339,364800000.0
2006-07-25 12:45:00,0.71354,0.7141,0.7126,0.71333,503800000.0
2006-07-25 13:00:00,0.7134,0.71369,0.71251,0.71305,597200000.0
2006-07-25 13:15:00,0.7136,0.7136,0.71237,0.71273,540600000.0
2006-07-25 13:30:00,0.71274,0.71345,0.71242,0.71309,489000000.0
2006-07-25 13:45:00,0.71292,0.71405,0.71088,0.71338,854200000.0
2006-07-25 14:00:00,0.71282,0.71359,0.7124,0.71345,752400000.0
2006-07-25 14:15:00,0.71355,0.71458,0.71305,0.71406,1120400000.0
2006-07-25 14:30:00,0.71442,0.71483,0.71387,0.71468,1119200000.0
2006-07-25 14:45:00,0.71453,0.7148,0.71404,0.71411,556000000.0
2006-07-25 15:00:00,0.7143,0.71457,0.71231,0.71404,950600000.0
2006-07-25 15:15:00,0.71392,0.71419,0.7114,0.71302,909400000.0
2006-07-25 15:30:00,0.7122,0.71377,0.70973,0.71296,1029800000.0
2006-07-25 15:45:00,0.71325,0.71388,0.71135,0.71148,685400000.0
2006-07-25 16:00:00,0.71158,0.71469,0.71146,0.7143,1487000000.0
2006-07-25 16:15:00,0.71404,0.71444,0.71336,0.71355,913000000.0
2006-07-25 16:30:00,0.71336,0.71403,0.71308,0.71328,1698800000.0
2006-07-25 16:45:00,0.71356,0.71414,0.71317,0.71383,1866200000.0
2006-07-25 17:00:00,0.71408,0.71478,0.71366,0.71454,1731600000.0
2006-07-25 17:15:00,0.71463,0.71503,0.71294,0.71299,1207000000.0
2006-07-25 17:30:00,0.71308,0.71339,0.71206,0.71292,1470800000.0
2006-07-25 17:45:00,0.71246,0.71297,0.71149,0.71163,1857400000.0
2006-07-25 18:00:00,0.71198,0.71291,0.71125,0.71223,1850200000.0
2006-07-25 18:15:00,0.71244,0.71343,0.71201,0.71321,1094600000.0
2006-07-25 18:30:00,0.71315,0.71315,0.71127,0.71241,682800000.0
2006-07-25 18:45:00,0.71231,0.71314,0.71113,0.71278,662000000.0
2006-07-25 19:00:00,0.71269,0.71294,0.71222,0.71279,703400000.0
2006-07-25 19:15:00,0.7122,0.71288,0.71155,0.71213,412000000.0
2006-07-25 19:30:00,0.71182,0.71215,0.71088,0.71152,568000000.0
2006-07-25 19:45:00,0.71108,0.71163,0.71073,0.71124,505000000.0
2006-07-25 20:00:00,0.7108,0.71146,0.70908,0.71146,390400000.0
2006-07-25 20:15:00,0.71112,0.71175,0.70914,0.71092,445000000.0
2006-07-25 20:30:00,0.71132,0.7116,0.71082,0.71126,270200000.0
2006-07-25 20:45:00,0.71105,0.71136,0.71019,0.71101,372800000.0
2006-07-25 21:00:00,0.71088,0.71123,0.71062,0.71103,224000000.0
2006-07-25 21:15:00,0.71096,0.71119,0.7106,0.71075,179200000.0
2006-07-25 21:30:00,0.71111,0.71138,0.70918,0.71095,235200000.0
2006-07-25 21:45:00,0.71089,0.71116,0.7079,0.71062,458400000.0
2006-07-25 22:00:00,0.71073,0.71087,0.71019,0.71037,131200000.0
2006-07-25 22:15:00,0.7104,0.71118,0.70734,0.71066,362400000.0
2006-07-25 22:30:00,0.71087,0.71139,0.71051,0.71086,408400000.0
2006-07-25 22:45:00,0.71087,0.71129,0.71044,0.71089,419000000.0
2006-07-25 23:15:00,0.71089,0.71089,0.71005,0.71064,115200000.0
2006-07-25 23:30:00,0.71037,0.71077,0.70859,0.71073,319800000.0
2006-07-25 23:45:00,0.71045,0.71081,0.70994,0.71025,309200000.0
2006-07-26 00:00:00,0.71018,0.71054,0.7096,0.71017,372600000.0
2006-07-26 00:15:00,0.71011,0.71073,0.70953,0.70988,334400000.0
2006-07-26 00:30:00,0.70986,0.71055,0.70899,0.70908,350200000.0
2006-07-26 00:45:00,0.71018,0.71355,0.70984,0.71355,448000000.0
2006-07-26 01:00:00,0.71362,0.71362,0.71072,0.7121,465600000.0
2006-07-26 01:15:00,0.71231,0.71237,0.70915,0.71233,520200000.0
2006-07-26 01:30:00,0.71225,0.7125,0.71149,0.71237,186600000.0
2006-07-26 01:45:00,0.71227,0.71272,0.71168,0.71209,328400000.0
2006-07-26 02:00:00,0.71242,0.71263,0.71184,0.71208,332400000.0
2006-07-26 02:15:00,0.71212,0.71261,0.71037,0.7119,214400000.0
2006-07-26 02:30:00,0.71207,0.71258,0.70885,0.70985,302800000.0
2006-07-26 02:45:00,0.71192,0.71234,0.71162,0.7121,231200000.0
2006-07-26 03:00:00,0.71224,0.71247,0.71086,0.71121,392400000.0
2006-07-26 03:15:00,0.71075,0.71145,0.709,0.71074,451000000.0
2006-07-26 03:30:00,0.71104,0.71192,0.70972,0.71094,508400000.0
2006-07-26 03:45:00,0.71158,0.71216,0.70976,0.71149,579800000.0
2006-07-26 04:00:00,0.71117,0.71177,0.71039,0.71133,360400000.0
2006-07-26 04:15:00,0.7117,0.71193,0.70942,0.71169,422400000.0
2006-07-26 04:30:00,0.71146,0.71207,0.71123,0.7116,234600000.0
2006-07-26 04:45:00,0.71208,0.71237,0.71158,0.71171,407200000.0
2006-07-26 05:00:00,0.71167,0.71209,0.70992,0.71145,256400000.0
2006-07-26 05:15:00,0.71128,0.71169,0.71097,0.71165,292200000.0
2006-07-26 05:30:00,0.71134,0.71202,0.70889,0.71193,300800000.0
2006-07-26 05:45:00,0.71162,0.71203,0.71064,0.71097,397800000.0
2006-07-26 06:00:00,0.71081,0.71132,0.71014,0.71107,294400000.0
2006-07-26 06:15:00,0.71083,0.71124,0.71069,0.71077,72000000.0
2006-07-26 06:30:00,0.71075,0.71118,0.71046,0.71091,91200000.0
2006-07-26 06:45:00,0.71086,0.71129,0.71056,0.71077,173200000.0
2006-07-26 07:00:00,0.71113,0.71141,0.71057,0.71057,245200000.0
2006-07-26 07:15:00,0.71085,0.711,0.70995,0.71017,396200000.0
2006-07-26 07:30:00,0.71012,0.71109,0.70999,0.71057,244200000.0
2006-07-26 07:45:00,0.71078,0.71106,0.70893,0.7099,483600000.0
2006-07-26 08:00:00,0.71015,0.71024,0.70834,0.70879,456400000.0
2006-07-26 08:15:00,0.70903,0.71061,0.70817,0.7095,524200000.0
2006-07-26 08:30:00,0.70984,0.71046,0.70939,0.7103,592800000.0
2006-07-26 08:45:00,0.70966,0.71062,0.70688,0.70947,450800000.0
2006-07-26 09:00:00,0.70928,0.71059,0.70887,0.71047,435600000.0
2006-07-26 09:15:00,0.71015,0.71042,0.70874,0.70958,509200000.0
2006-07-26 09:30:00,0.70976,0.71009,0.70721,0.70935,546800000.0
2006-07-26 09:45:00,0.70911,0.71042,0.7091,0.70994,498000000.0
2006-07-26 10:00:00,0.70992,0.71183,0.70992,0.71138,637600000.0
2006-07-26 10:15:00,0.71141,0.71226,0.71002,0.71165,491600000.0
2006-07-26 10:30:00,0.71165,0.7125,0.71053,0.71207,607000000.0
2006-07-26 10:45:00,0.71204,0.71226,0.71044,0.7114,571200000.0
2006-07-26 11:00:00,0.71111,0.71146,0.71037,0.71069,551800000.0
2006-07-26 11:15:00,0.71114,0.71138,0.70994,0.71032,510400000.0
2006-07-26 11:30:00,0.71061,0.71088,0.70856,0.70949,533600000.0
2006-07-26 11:45:00,0.70934,0.71039,0.70742,0.7101,585200000.0
2006-07-26 12:00:00,0.70927,0.71026,0.70801,0.71012,531600000.0
2006-07-26 12:15:00,0.71005,0.71122,0.70856,0.71057,554000000.0
2006-07-26 12:30:00,0.71112,0.71215,0.71049,0.71151,578400000.0
2006-07-26 12:45:00,0.71168,0.712,0.71071,0.71166,547000000.0
2006-07-26 13:00:00,0.71153,0.71195,0.71026,0.71124,478600000.0
2006-07-26 13:15:00,0.71092,0.71131,0.71042,0.71059,291000000.0
2006-07-26 13:30:00,0.71095,0.71119,0.70971,0.71021,523800000.0
2006-07-26 13:45:00,0.70999,0.71072,0.70778,0.71007,837000000.0
2006-07-26 14:00:00,0.70998,0.71028,0.70897,0.70974,744400000.0
2006-07-26 14:15:00,0.70958,0.71065,0.70919,0.71037,849800000.0
2006-07-26 14:30:00,0.71044,0.71094,0.70986,0.71043,1117400000.0
2006-07-26 14:45:00,0.71068,0.71073,0.70962,0.71003,829000000.0
2006-07-26 15:00:00,0.70985,0.71052,0.70956,0.71003,925600000.0
2006-07-26 15:15:00,0.71015,0.71088,0.70832,0.71078,999000000.0
2006-07-26 15:30:00,0.70979,0.71149,0.70771,0.70978,854400000.0
2006-07-26 15:45:00,0.70952,0.71057,0.70945,0.71009,828400000.0
2006-07-26 16:00:00,0.71044,0.71107,0.70939,0.71074,1487200000.0
2006-07-26 16:15:00,0.71089,0.71092,0.71011,0.71041,925600000.0
2006-07-26 16:30:00,0.71055,0.71215,0.71041,0.71215,1497600000.0
2006-07-26 16:45:00,0.7122,0.7128,0.71123,0.71165,1743000000.0
2006-07-26 17:00:00,0.7116,0.71236,0.71095,0.71155,1620000000.0
2006-07-26 17:15:00,0.71175,0.7122,0.71102,0.71134,1065000000.0
2006-07-26 17:30:00,0.71137,0.71148,0.71042,0.71086,1607200000.0
2006-07-26 17:45:00,0.71068,0.71115,0.71,0.71015,1773000000.0
2006-07-26 18:00:00,0.71029,0.71219,0.7101,0.71182,1447800000.0
2006-07-26 18:15:00,0.71189,0.71232,0.71061,0.71159,1056400000.0
2006-07-26 18:30:00,0.7118,0.71197,0.70895,0.71075,682800000.0
2006-07-26 18:45:00,0.71093,0.71123,0.71036,0.71081,597000000.0
2006-07-26 19:00:00,0.71093,0.7112,0.70986,0.7103,671600000.0
2006-07-26 19:15:00,0.71049,0.71051,0.70958,0.71009,339000000.0
2006-07-26 19:30:00,0.71025,0.71099,0.70965,0.71091,534200000.0
2006-07-26 19:45:00,0.71078,0.71121,0.71037,0.71049,360800000.0
2006-07-26 20:00:00,0.71093,0.71131,0.70854,0.71079,484800000.0
2006-07-26 20:15:00,0.71072,0.71139,0.70834,0.71122,565800000.0
2006-07-26 20:30:00,0.71102,0.71172,0.71033,0.71131,523200000.0
2006-07-26 20:45:00,0.71119,0.71167,0.70911,0.71108,538800000.0
2006-07-26 21:00:00,0.71097,0.71147,0.71069,0.71114,315600000.0
2006-07-26 21:15:00,0.71088,0.71117,0.70775,0.70965,439200000.0
2006-07-26 21:30:00,0.71008,0.71022,0.70785,0.70945,361600000.0
2006-07-26 21:45:00,0.70959,0.7103,0.7093,0.71006,369200000.0
2006-07-26 22:00:00,0.71037,0.71069,0.70967,0.71035,271400000.0
2006-07-26 22:15:00,0.71066,0.71078,0.70815,0.71022,377800000.0
2006-07-26 22:30:00,0.71014,0.71044,0.70969,0.7098,282000000.0
2006-07-26 22:45:00,0.70998,0.71053,0.7097,0.70995,411800000.0
2006-07-26 23:30:00,0.7102,0.7103,0.70965,0.7103,38400000.0
2006-07-26 23:45:00,0.71016,0.71052,0.70883,0.71004,224000000.0
2006-07-27 00:00:00,0.70986,0.70986,0.70339,0.70395,246400000.0
2006-07-27 00:15:00,0.7041,0.70454,0.703,0.7045,130000000.0
2006-07-27 00:30:00,0.70447,0.7048,0.70398,0.70441,339800000.0
2006-07-27 00:45:00,0.70458,0.70566,0.70404,0.70521,441000000.0
2006-07-27 01:00:00,0.70487,0.7056,0.70395,0.70529,529000000.0
2006-07-27 01:15:00,0.70549,0.70584,0.70361,0.70551,343200000.0
2006-07-27 01:30:00,0.70511,0.70595,0.70318,0.70586,366400000.0
2006-07-27 01:45:00,0.7058,0.7059,0.70511,0.70553,299600000.0
2006-07-27 02:00:00,0.70551,0.70571,0.70485,0.7055,419200000.0
2006-07-27 02:15:00,0.70525,0.70551,0.70353,0.70486,267600000.0
2006-07-27 02:30:00,0.70499,0.70552,0.70437,0.70452,299600000.0
2006-07-27 02:45:00,0.7043,0.70552,0.70393,0.705,396800000.0
2006-07-27 03:00:00,0.70506,0.70561,0.70442,0.70464,367200000.0
2006-07-27 03:15:00,0.70449,0.70497,0.70238,0.70438,383200000.0
2006-07-27 03:30:00,0.7044,0.70495,0.70395,0.70467,366400000.0
2006-07-27 03:45:00,0.70435,0.70501,0.70306,0.70466,348000000.0
2006-07-27 04:00:00,0.70451,0.70497,0.70347,0.7046,340200000.0
2006-07-27 04:15:00,0.70434,0.70497,0.70277,0.70471,355200000.0
2006-07-27 04:30:00,0.70446,0.70499,0.70424,0.70479,293800000.0
2006-07-27 04:45:00,0.70473,0.70473,0.70331,0.70358,457000000.0
2006-07-27 05:00:00,0.70346,0.70346,0.70112,0.70235,476800000.0
2006-07-27 05:15:00,0.70248,0.70299,0.70213,0.70265,268800000.0
2006-07-27 05:30:00,0.70282,0.70385,0.70049,0.70318,329600000.0
2006-07-27 05:45:00,0.70319,0.70365,0.70289,0.70289,252800000.0
2006-07-27 06:00:00,0.70259,0.70328,0.70168,0.70281,435000000.0
2006-07-27 06:15:00,0.70242,0.70298,0.70146,0.70228,409000000.0
2006-07-27 06:30:00,0.70227,0.70255,0.7009,0.70195,385000000.0
2006-07-27 06:45:00,0.70215,0.70216,0.70015,0.70115,427200000.0
2006-07-27 07:00:00,0.70149,0.70193,0.70093,0.70166,351800000.0
2006-07-27 07:15:00,0.70172,0.70247,0.70144,0.70206,481600000.0
2006-07-27 07:30:00,0.70193,0.70246,0.70145,0.70158,361400000.0
2006-07-27 07:45:00,0.70204,0.70338,0.70071,0.70313,564800000.0
2006-07-27 08:00:00,0.70332,0.70352,0.70216,0.70261,522400000.0
2006-07-27 08:15:00,0.70286,0.70361,0.70127,0.70265,533600000.0
2006-07-27 08:30:00,0.70294,0.70411,0.70287,0.7036,571200000.0
2006-07-27 08:45:00,0.7042,0.70426,0.70167,0.70368,520400000.0
2006-07-27 09:00:00,0.70358,0.70427,0.70305,0.70351,528800000.0
2006-07-27 09:15:00,0.70363,0.70415,0.70127,0.70358,543200000.0
2006-07-27 09:30:00,0.70374,0.70403,0.70179,0.70346,474400000.0
2006-07-27 09:45:00,0.7035,0.70414,0.70282,0.70375,574200000.0
2006-07-27 10:00:00,0.7038,0.70407,0.70263,0.70351,487400000.0
2006-07-27 10:15:00,0.70352,0.7041,0.70197,0.70388,432000000.0
2006-07-27 10:30:00,0.7038,0.70488,0.70354,0.70485,424200000.0
2006-07-27 10:45:00,0.70458,0.70486,0.70314,0.70379,610600000.0
2006-07-27 11:00:00,0.70365,0.70406,0.70062,0.70322,556000000.0
2006-07-27 11:15:00,0.70318,0.70399,0.7026,0.70355,500400000.0
2006-07-27 11:30:00,0.70378,0.70404,0.70201,0.7027,493200000.0
2006-07-27 11:45:00,0.70305,0.70348,0.70132,0.70347,551800000.0
2006-07-27 12:00:00,0.70361,0.70427,0.70306,0.70393,556200000.0
2006-07-27 12:15:00,0.70362,0.70446,0.70171,0.70346,518600000.0
2006-07-27 12:30:00,0.70385,0.70434,0.70354,0.70412,287400000.0
2006-07-27 12:45:00,0.70375,0.70459,0.70354,0.7042,541200000.0
2006-07-27 13:00:00,0.70402,0.70509,0.70266,0.70492,578000000.0
2006-07-27 13:15:00,0.70458,0.70499,0.7032,0.70405,541200000.0
2006-07-27 13:30:00,0.70384,0.70429,0.70327,0.70347,441000000.0
2006-07-27 13:45:00,0.70355,0.70459,0.70271,0.70345,881200000.0
2006-07-27 14:00:00,0.70318,0.70387,0.70236,0.70308,763000000.0
2006-07-27 14:15:00,0.70314,0.70317,0.69921,0.69921,1163200000.0
2006-07-27 14:30:00,0.70053,0.70317,0.70053,0.70273,1134000000.0
2006-07-27 14:45:00,0.70264,0.7029,0.70105,0.70175,921400000.0
2006-07-27 15:00:00,0.70178,0.70385,0.70091,0.70385,1012400000.0
2006-07-27 15:15:00,0.70377,0.70421,0.70105,0.70291,990800000.0
2006-07-27 15:30:00,0.69951,0.7035,0.69944,0.70299,1133000000.0
2006-07-27 15:45:00,0.70288,0.7034,0.70069,0.70069,994200000.0
2006-07-27 16:00:00,0.69929,0.70418,0.69926,0.70346,1486800000.0
2006-07-27 16:15:00,0.70286,0.70357,0.70197,0.70229,1105600000.0
2006-07-27 16:30:00,0.70223,0.70342,0.70181,0.70234,1548000000.0
2006-07-27 16:45:00,0.70261,0.70261,0.70074,0.70163,1975000000.0
2006-07-27 17:00:00,0.70122,0.70237,0.70117,0.70194,1665200000.0
2006-07-27 17:15:00,0.70224,0.70256,0.7016,0.70207,956400000.0
2006-07-27 17:30:00,0.70196,0.70297,0.70149,0.7025,1639600000.0
2006-07-27 17:45:00,0.70263,0.70315,0.70201,0.70289,1993400000.0
2006-07-27 18:00:00,0.70317,0.70319,0.70158,0.70208,1676800000.0
2006-07-27 18:15:00,0.70214,0.70225,0.70105,0.70169,1064000000.0
2006-07-27 18:30:00,0.7015,0.70245,0.70054,0.70202,568800000.0
2006-07-27 18:45:00,0.70177,0.70236,0.70161,0.7018,332800000.0
2006-07-27 19:00:00,0.70242,0.70282,0.70157,0.70234,950600000.0
2006-07-27 19:15:00,0.70278,0.70285,0.70181,0.70208,451600000.0
2006-07-27 19:30:00,0.70229,0.70266,0.70175,0.70254,377400000.0
2006-07-27 19:45:00,0.70251,0.70298,0.70191,0.70269,417200000.0
2006-07-27 20:00:00,0.7028,0.70412,0.70143,0.70373,514800000.0
2006-07-27 20:15:00,0.70347,0.70435,0.70241,0.70367,558000000.0
2006-07-27 20:30:00,0.70374,0.70405,0.70294,0.70358,488400000.0
2006-07-27 20:45:00,0.70371,0.7043,0.70201,0.70329,493000000.0
2006-07-27 21:00:00,0.70322,0.70379,0.70306,0.70343,330400000.0
2006-07-27 21:15:00,0.70344,0.70372,0.70288,0.70336,331200000.0
2006-07-27 21:30:00,0.70329,0.70419,0.70207,0.70392,276800000.0
2006-07-27 21:45:00,0.70398,0.70427,0.70355,0.7039,287200000.0
2006-07-27 22:00:00,0.70398,0.70448,0.70307,0.70325,456200000.0
2006-07-27 22:15:00,0.70351,0.70363,0.7009,0.70257,381400000.0
2006-07-27 22:30:00,0.70245,0.70318,0.70175,0.70264,425000000.0
2006-07-27 22:45:00,0.70289,0.70291,0.70193,0.70238,333200000.0
2006-07-27 23:15:00,0.70265,0.70265,0.7021,0.70225,28800000.0
2006-07-27 23:30:00,0.7021,0.7036,0.70158,0.70313,220200000.0
2006-07-27 23:45:00,0.7032,0.70363,0.7028,0.70324,283200000.0
2006-07-28 00:00:00,0.70367,0.70412,0.70296,0.70378,454400000.0
2006-07-28 00:15:00,0.70371,0.70414,0.70305,0.70334,262800000.0
2006-07-28 00:30:00,0.70356,0.70492,0.70324,0.70427,446600000.0
2006-07-28 00:45:00,0.70474,0.70474,0.70261,0.70286,397200000.0
2006-07-28 01:00:00,0.7031,0.70335,0.70081,0.70227,457000000.0
2006-07-28 01:15:00,0.70254,0.70277,0.70207,0.70238,258600000.0
2006-07-28 01:30:00,0.70268,0.70268,0.70004,0.70261,463200000.0
2006-07-28 01:45:00,0.70219,0.70323,0.70182,0.70293,302400000.0
2006-07-28 02:00:00,0.70305,0.70331,0.70259,0.70292,235200000.0
2006-07-28 02:15:00,0.70278,0.70316,0.7008,0.70213,256400000.0
2006-07-28 02:30:00,0.70215,0.70253,0.70018,0.70159,238400000.0
2006-07-28 02:45:00,0.70172,0.70213,0.70134,0.70163,265200000.0
2006-07-28 03:00:00,0.70173,0.7021,0.70121,0.70141,244200000.0
2006-07-28 03:15:00,0.69953,0.70191,0.69865,0.70129,239400000.0
2006-07-28 03:30:00,0.70134,0.70142,0.6978,0.7013,326400000.0
2006-07-28 03:45:00,0.70133,0.70201,0.70082,0.70197,420200000.0
2006-07-28 04:00:00,0.70172,0.70189,0.70078,0.70158,334400000.0
2006-07-28 04:15:00,0.70159,0.70205,0.69954,0.70082,391400000.0
2006-07-28 04:30:00,0.70107,0.70137,0.70006,0.70096,392000000.0
2006-07-28 04:45:00,0.70119,0.70162,0.70075,0.70136,442400000.0
2006-07-28 05:00:00,0.70167,0.70175,0.69946,0.70116,361200000.0
2006-07-28 05:15:00,0.7014,0.70169,0.701,0.70114,176400000.0
2006-07-28 05:30:00,0.70069,0.70143,0.6986,0.70063,471800000.0
2006-07-28 05:45:00,0.70071,0.70139,0.70051,0.70095,399600000.0
2006-07-28 06:00:00,0.70124,0.70129,0.70058,0.701,253200000.0
2006-07-28 06:15:00,0.70091,0.70127,0.70038,0.70055,214400000.0
2006-07-28 06:30:00,0.70094,0.70118,0.70045,0.70062,275000000.0
2006-07-28 06:45:00,0.70068,0.70111,0.70005,0.70005,374600000.0
2006-07-28 07:00:00,0.70052,0.7009,0.7002,0.70043,302800000.0
2006-07-28 07:15:00,0.70068,0.70086,0.70009,0.70027,274000000.0
2006-07-28 07:30:00,0.7003,0.70091,0.6999,0.70017,411200000.0
2006-07-28 07:45:00,0.70045,0.70117,0.69996,0.70066,342400000.0
2006-07-28 08:00:00,0.70033,0.70136,0.70033,0.70121,453600000.0
2006-07-28 08:15:00,0.70093,0.70217,0.7001,0.70175,452000000.0
2006-07-28 08:30:00,0.70193,0.702,0.70121,0.7015,493800000.0
2006-07-28 08:45:00,0.70143,0.70209,0.69984,0.70102,466600000.0
2006-07-28 09:00:00,0.70116,0.70116,0.70023,0.7005,372600000.0
2006-07-28 09:15:00,0.70061,0.70071,0.69876,0.69949,487800000.0
2006-07-28 09:30:00,0.6995,0.6998,0.69729,0.69937,445000000.0
2006-07-28 09:45:00,0.69928,0.70008,0.69896,0.69952,505400000.0
2006-07-28 10:00:00,0.6992,0.69972,0.69755,0.6982,533200000.0
2006-07-28 10:15:00,0.69794,0.69864,0.69559,0.69844,586000000.0
2006-07-28 10:30:00,0.69812,0.69864,0.69691,0.69812,480400000.0
2006-07-28 10:45:00,0.69808,0.69949,0.69763,0.69902,484600000.0
2006-07-28 11:00:00,0.69883,0.69934,0.69635,0.69922,556600000.0
2006-07-28 11:15:00,0.69929,0.69959,0.69831,0.69933,502400000.0
2006-07-28 11:30:00,0.69945,0.69998,0.69803,0.69963,390600000.0
2006-07-28 11:45:00,0.69917,0.69971,0.69629,0.69898,584400000.0
2006-07-28 12:00:00,0.69889,0.69901,0.69654,0.69872,436600000.0
2006-07-28 12:15:00,0.69838,0.69898,0.69501,0.69814,426600000.0
2006-07-28 12:30:00,0.6981,0.69874,0.69723,0.69841,556600000.0
2006-07-28 12:45:00,0.69858,0.69869,0.69761,0.69778,513600000.0
2006-07-28 13:00:00,0.69802,0.69883,0.69741,0.69754,538400000.0
2006-07-28 13:15:00,0.69751,0.69839,0.69706,0.6977,542600000.0
2006-07-28 13:30:00,0.69745,0.69819,0.69714,0.69777,473800000.0
2006-07-28 13:45:00,0.69749,0.69875,0.69666,0.69802,763000000.0
2006-07-28 14:00:00,0.69763,0.69917,0.69763,0.69882,807400000.0
2006-07-28 14:15:00,0.69883,0.6992,0.69506,0.69524,1127600000.0
2006-07-28 14:30:00,0.69503,0.70014,0.69503,0.69875,1123400000.0
2006-07-28 14:45:00,0.69878,0.69892,0.69777,0.69809,921400000.0
2006-07-28 15:00:00,0.69776,0.69916,0.69762,0.69863,1021200000.0
2006-07-28 15:15:00,0.69885,0.69943,0.69711,0.69871,973800000.0
2006-07-28 15:30:00,0.69638,0.69964,0.69519,0.69888,1067800000.0
2006-07-28 15:45:00,0.69912,0.69922,0.69782,0.69828,995400000.0
2006-07-28 16:00:00,0.69851,0.69891,0.69636,0.69832,1489000000.0
2006-07-28 16:15:00,0.69814,0.69841,0.69712,0.69817,1098800000.0
2006-07-28 16:30:00,0.69839,0.69842,0.69684,0.69707,1699000000.0
2006-07-28 16:45:00,0.69782,0.69826,0.69647,0.69671,1979400000.0
2006-07-28 17:00:00,0.69656,0.69791,0.69629,0.69755,1734400000.0
2006-07-28 17:15:00,0.69781,0.69827,0.69694,0.69772,1104800000.0
2006-07-28 17:30:00,0.69766,0.69768,0.69666,0.697,1301000000.0
2006-07-28 17:45:00,0.69702,0.69744,0.69591,0.69661,1782200000.0
2006-07-28 18:00:00,0.6968,0.69695,0.69593,0.69622,1894000000.0
2006-07-28 18:15:00,0.69634,0.697,0.696,0.69676,1030000000.0
2006-07-28 18:30:00,0.69686,0.69775,0.69419,0.69712,612400000.0
2006-07-28 18:45:00,0.69727,0.69735,0.69641,0.69679,710200000.0
2006-07-28 19:00:00,0.69727,0.69732,0.69665,0.69698,667400000.0
2006-07-28 19:15:00,0.69693,0.69744,0.69651,0.69664,424000000.0
2006-07-28 19:30:00,0.69699,0.69745,0.69653,0.69745,402000000.0
2006-07-28 19:45:00,0.69723,0.69768,0.69678,0.69739,445200000.0
2006-07-28 20:00:00,0.69775,0.69807,0.69513,0.69778,376200000.0
2006-07-28 20:15:00,0.69773,0.69784,0.69586,0.6976,257000000.0
2006-07-28 20:30:00,0.69771,0.69812,0.6974,0.69766,429600000.0
2006-07-28 20:45:00,0.6981,0.69843,0.69749,0.69843,451000000.0
2006-07-28 21:00:00,0.69818,0.69848,0.69755,0.6978,238800000.0
2006-07-28 21:15:00,0.6977,0.69806,0.69652,0.69756,178600000.0
2006-07-28 21:30:00,0.6979,0.69824,0.69571,0.69815,246200000.0
2006-07-28 21:45:00,0.69795,0.69847,0.69575,0.69794,358400000.0
2006-07-28 22:00:00,0.69837,0.69838,0.69758,0.6977,187200000.0
2006-07-28 22:15:00,0.69784,0.69837,0.69756,0.69819,202600000.0
2006-07-28 22:30:00,0.6981,0.69823,0.69706,0.698,94400000.0
2006-07-28 22:45:00,0.69818,0.69824,0.69667,0.69782,313600000.0
2006-07-30 23:45:00,0.69808,0.69912,0.69751,0.69776,189600000.0
2006-07-31 00:00:00,0.69839,0.69866,0.69752,0.69806,261600000.0
2006-07-31 00:15:00,0.69791,0.69861,0.69771,0.69832,318400000.0
2006-07-31 00:30:00,0.69801,0.69849,0.69731,0.69786,449000000.0
2006-07-31 00:45:00,0.69759,0.6979,0.69699,0.69753,164800000.0
2006-07-31 01:00:00,0.69776,0.69819,0.69755,0.69789,311200000.0
2006-07-31 01:15:00,0.69784,0.69845,0.69578,0.6982,415000000.0
2006-07-31 01:30:00,0.69746,0.69834,0.69555,0.69784,361000000.0
2006-07-31 01:45:00,0.69759,0.69822,0.69745,0.69802,316800000.0
2006-07-31 02:00:00,0.69807,0.69862,0.69765,0.69836,334800000.0
2006-07-31 02:15:00,0.69825,0.69869,0.69693,0.69825,246400000.0
2006-07-31 02:30:00,0.69864,0.69873,0.69524,0.69806,197600000.0
2006-07-31 02:45:00,0.69858,0.69955,0.69812,0.69847,237600000.0
2006-07-31 03:00:00,0.69843,0.69882,0.69718,0.69781,395000000.0
2006-07-31 03:15:00,0.69794,0.69814,0.695,0.69752,462200000.0
2006-07-31 03:30:00,0.69712,0.69778,0.69707,0.69745,236600000.0
2006-07-31 03:45:00,0.69743,0.69775,0.69675,0.69695,393000000.0
2006-07-31 04:00:00,0.69714,0.69774,0.69685,0.69717,318400000.0
2006-07-31 04:15:00,0.69721,0.69789,0.69705,0.69752,206200000.0
2006-07-31 04:30:00,0.69754,0.69812,0.69718,0.69804,243200000.0
2006-07-31 04:45:00,0.6978,0.69825,0.69737,0.69825,382200000.0
2006-07-31 05:00:00,0.69831,0.69869,0.69616,0.6986,260800000.0
2006-07-31 05:15:00,0.6982,0.69862,0.69739,0.69805,203000000.0
2006-07-31 05:30:00,0.69849,0.69869,0.69607,0.69857,350200000.0
2006-07-31 05:45:00,0.69838,0.69867,0.69801,0.69811,279800000.0
2006-07-31 06:00:00,0.69881,0.69906,0.69823,0.69869,380600000.0
2006-07-31 06:15:00,0.69896,0.69964,0.69882,0.69905,270400000.0
2006-07-31 06:30:00,0.69891,0.69965,0.6986,0.69927,300800000.0
2006-07-31 06:45:00,0.69936,0.70006,0.69885,0.69955,318800000.0
2006-07-31 07:00:00,0.6997,0.69997,0.69937,0.6999,321400000.0
2006-07-31 07:15:00,0.69955,0.69995,0.69904,0.69937,323600000.0
2006-07-31 07:30:00,0.69942,0.69981,0.69906,0.69936,306400000.0
2006-07-31 07:45:00,0.69951,0.70007,0.69806,0.69958,350400000.0
2006-07-31 08:00:00,0.6996,0.70086,0.69934,0.70037,320000000.0
2006-07-31 08:15:00,0.70009,0.70076,0.69743,0.69996,411400000.0
2006-07-31 08:30:00,0.69966,0.69996,0.69882,0.69912,460600000.0
2006-07-31 08:45:00,0.69861,0.69919,0.69644,0.69871,460200000.0
2006-07-31 09:00:00,0.69856,0.69888,0.6972,0.69748,545200000.0
2006-07-31 09:15:00,0.69717,0.69833,0.69515,0.6983,436800000.0
2006-07-31 09:30:00,0.69808,0.69833,0.69541,0.69781,388200000.0
2006-07-31 09:45:00,0.69801,0.69822,0.69718,0.6976,576000000.0
2006-07-31 10:00:00,0.69741,0.69814,0.69706,0.69776,504000000.0
2006-07-31 10:15:00,0.69772,0.6983,0.69551,0.6983,516600000.0
2006-07-31 10:30:00,0.69816,0.69822,0.69707,0.6978,456200000.0
2006-07-31 10:45:00,0.69763,0.69806,0.69716,0.69744,304800000.0
2006-07-31 11:00:00,0.69716,0.69754,0.69397,0.6952,589600000.0
2006-07-31 11:15:00,0.6948,0.69582,0.6946,0.69554,472800000.0
2006-07-31 11:30:00,0.69558,0.69595,0.6935,0.6942,422200000.0
2006-07-31 11:45:00,0.69422,0.69454,0.69158,0.69307,586200000.0
2006-07-31 12:00:00,0.69233,0.69294,0.68979,0.69231,642600000.0
2006-07-31 12:15:00,0.69229,0.69324,0.69106,0.69269,602000000.0
2006-07-31 12:30:00,0.69301,0.69306,0.69173,0.69234,451600000.0
2006-07-31 12:45:00,0.69216,0.6929,0.69182,0.69247,580600000.0
2006-07-31 13:00:00,0.69212,0.69258,0.69138,0.69234,511200000.0
2006-07-31 13:15:00,0.69192,0.69267,0.69117,0.69267,533400000.0
2006-07-31 13:30:00,0.69214,0.69291,0.69163,0.69271,570600000.0
2006-07-31 13:45:00,0.6925,0.69251,0.69003,0.6915,819000000.0
2006-07-31 14:00:00,0.69181,0.6923,0.69161,0.69199,759000000.0
2006-07-31 14:15:00,0.69204,0.69226,0.69076,0.69113,1171200000.0
2006-07-31 14:30:00,0.6916,0.69464,0.69151,0.69464,1042000000.0
2006-07-31 14:45:00,0.69424,0.6949,0.69362,0.69463,922400000.0
2006-07-31 15:00:00,0.69454,0.69539,0.69404,0.69522,877600000.0
2006-07-31 15:15:00,0.69524,0.69554,0.69321,0.69473,966000000.0
2006-07-31 15:30:00,0.6939,0.69531,0.69153,0.69498,1126200000.0
2006-07-31 15:45:00,0.69483,0.69584,0.69483,0.69521,838400000.0
2006-07-31 16:00:00,0.69486,0.69596,0.6934,0.69583,1488600000.0
2006-07-31 16:15:00,0.69557,0.69666,0.69534,0.69629,1094800000.0
2006-07-31 16:30:00,0.69647,0.69736,0.69572,0.69701,1420200000.0
2006-07-31 16:45:00,0.69659,0.69734,0.69596,0.69611,1891600000.0
2006-07-31 17:00:00,0.69636,0.69719,0.69575,0.69674,1734600000.0
2006-07-31 17:15:00,0.69649,0.69749,0.69633,0.69712,1094600000.0
2006-07-31 17:30:00,0.69715,0.6977,0.69609,0.69661,1539400000.0
2006-07-31 17:45:00,0.69646,0.69695,0.69597,0.69662,1985600000.0
2006-07-31 18:00:00,0.69672,0.69745,0.69651,0.69682,1511200000.0
2006-07-31 18:15:00,0.69693,0.69744,0.69625,0.69688,879800000.0
2006-07-31 18:30:00,0.69485,0.69747,0.69383,0.69679,494400000.0
2006-07-31 18:45:00,0.69699,0.69727,0.69631,0.69708,554600000.0
2006-07-31 19:00:00,0.69683,0.69768,0.69659,0.69728,795600000.0
2006-07-31 19:15:00,0.69708,0.69766,0.69674,0.6972,370400000.0
2006-07-31 19:30:00,0.69752,0.69812,0.69701,0.6973,468400000.0
2006-07-31 19:45:00,0.69752,0.69782,0.69705,0.69728,158800000.0
2006-07-31 20:00:00,0.69734,0.69746,0.69595,0.69681,322200000.0
2006-07-31 20:15:00,0.69681,0.69709,0.69468,0.69696,384800000.0
2006-07-31 20:30:00,0.69658,0.69752,0.69557,0.69696,370600000.0
2006-07-31 20:45:00,0.69691,0.69841,0.69691,0.69791,393000000.0
2006-07-31 21:00:00,0.69801,0.69855,0.6977,0.69794,316000000.0
2006-07-31 21:15:00,0.69789,0.69835,0.69604,0.69783,302200000.0
2006-07-31 21:30:00,0.69803,0.69805,0.69557,0.69763,326200000.0
2006-07-31 21:45:00,0.6979,0.69813,0.6961,0.69812,379400000.0
2006-07-31 22:00:00,0.69777,0.69832,0.69732,0.6974,292400000.0
2006-07-31 22:15:00,0.6978,0.69795,0.69539,0.69761,399800000.0
2006-07-31 22:30:00,0.69733,0.69777,0.69699,0.69753,326200000.0
2006-07-31 22:45:00,0.6977,0.69812,0.69701,0.69803,187600000.0
2006-07-31 23:15:00,0.69771,0.69833,0.69771,0.6981,65000000.0
2006-07-31 23:30:00,0.69758,0.69844,0.69636,0.69789,360800000.0
2006-07-31 23:45:00,0.69782,0.69833,0.69721,0.69815,323800000.0
2006-08-01 00:00:00,0.6978,0.69825,0.69778,0.69795,17600000.0
2006-08-01 00:15:00,0.69763,0.6981,0.69725,0.69789,294800000.0
2006-08-01 00:30:00,0.6977,0.6993,0.6975,0.69907,267200000.0
2006-08-01 00:45:00,0.69912,0.69985,0.69861,0.69941,302400000.0
2006-08-01 01:00:00,0.69901,0.69954,0.69872,0.69892,374200000.0
2006-08-01 01:15:00,0.69874,0.69915,0.69682,0.69875,346000000.0
2006-08-01 01:30:00,0.69879,0.69931,0.69709,0.69868,402600000.0
2006-08-01 01:45:00,0.69816,0.69914,0.69815,0.69873,281000000.0
2006-08-01 02:00:00,0.69876,0.69958,0.69855,0.69953,313400000.0
2006-08-01 02:15:00,0.69901,0.69977,0.69704,0.69868,313000000.0
2006-08-01 02:30:00,0.6988,0.69969,0.69619,0.69619,307200000.0
2006-08-01 02:45:00,0.69868,0.69915,0.6979,0.69849,419200000.0
2006-08-01 03:00:00,0.69863,0.69871,0.69762,0.69775,459000000.0
2006-08-01 03:15:00,0.69747,0.69847,0.69556,0.6973,379600000.0
2006-08-01 03:30:00,0.69761,0.69823,0.69504,0.6977,422800000.0
2006-08-01 03:45:00,0.69771,0.69817,0.69588,0.69727,377000000.0
2006-08-01 04:00:00,0.69758,0.69805,0.69706,0.69756,292200000.0
2006-08-01 04:15:00,0.69787,0.6982,0.69587,0.69775,271800000.0
2006-08-01 04:30:00,0.69784,0.69861,0.69763,0.69844,420600000.0
2006-08-01 04:45:00,0.69853,0.69885,0.69806,0.6986,382800000.0
2006-08-01 05:00:00,0.69862,0.69888,0.69696,0.69866,296400000.0
2006-08-01 05:15:00,0.6985,0.69906,0.69832,0.69899,243200000.0
2006-08-01 05:30:00,0.69859,0.69935,0.69671,0.69888,362000000.0
2006-08-01 05:45:00,0.69894,0.69926,0.69871,0.69886,158400000.0
2006-08-01 06:00:00,0.69911,0.69927,0.69842,0.6986,298800000.0
2006-08-01 06:15:00,0.69882,0.69893,0.69792,0.69844,309800000.0
2006-08-01 06:30:00,0.69842,0.69885,0.69791,0.69857,270400000.0
2006-08-01 06:45:00,0.69831,0.69892,0.6981,0.69858,336800000.0
2006-08-01 07:00:00,0.69885,0.699,0.69827,0.6988,402000000.0
2006-08-01 07:15:00,0.69879,0.69903,0.69829,0.69901,325200000.0
2006-08-01 07:30:00,0.69855,0.69902,0.69809,0.69846,254800000.0
2006-08-01 07:45:00,0.69866,0.69905,0.69778,0.69778,382800000.0
2006-08-01 08:00:00,0.69783,0.69873,0.6977,0.69819,485800000.0
2006-08-01 08:15:00,0.69788,0.69853,0.6956,0.69782,527200000.0
2006-08-01 08:30:00,0.69771,0.69857,0.69695,0.69718,621600000.0
2006-08-01 08:45:00,0.69749,0.69842,0.6961,0.69812,483400000.0
2006-08-01 09:00:00,0.69799,0.69868,0.69664,0.69682,535600000.0
2006-08-01 09:15:00,0.69634,0.6979,0.6951,0.69727,442600000.0
2006-08-01 09:30:00,0.69759,0.69897,0.69672,0.6985,518200000.0
2006-08-01 09:45:00,0.69862,0.69965,0.69828,0.69887,571600000.0
2006-08-01 10:00:00,0.69902,0.69916,0.69685,0.69703,584200000.0
2006-08-01 10:15:00,0.69726,0.6983,0.69679,0.69803,522000000.0
2006-08-01 10:30:00,0.69839,0.69865,0.6967,0.69729,599400000.0
2006-08-01 10:45:00,0.69765,0.69827,0.69697,0.69793,450400000.0
2006-08-01 11:00:00,0.69791,0.69822,0.69673,0.69753,290600000.0
2006-08-01 11:15:00,0.69784,0.69832,0.69711,0.6978,379200000.0
2006-08-01 11:30:00,0.69741,0.69779,0.6962,0.69694,327800000.0
2006-08-01 11:45:00,0.69735,0.69815,0.69638,0.69814,427000000.0
2006-08-01 12:00:00,0.69795,0.69822,0.69711,0.69737,482600000.0
2006-08-01 12:15:00,0.69762,0.69775,0.69538,0.69723,418400000.0
2006-08-01 12:30:00,0.69721,0.69774,0.69692,0.6972,378600000.0
2006-08-01 12:45:00,0.69718,0.69804,0.69661,0.69774,466000000.0
2006-08-01 13:00:00,0.69754,0.69873,0.69689,0.69858,557200000.0
2006-08-01 13:15:00,0.69834,0.69876,0.69743,0.69767,564000000.0
2006-08-01 13:30:00,0.69757,0.69785,0.69654,0.69715,483000000.0
2006-08-01 13:45:00,0.69746,0.69808,0.69545,0.69768,714000000.0
2006-08-01 14:00:00,0.69799,0.6992,0.69761,0.69847,769800000.0
2006-08-01 14:15:00,0.69828,0.69984,0.69716,0.69716,1125000000.0
2006-08-01 14:30:00,0.69542,0.70064,0.69542,0.69916,1141200000.0
2006-08-01 14:45:00,0.69872,0.69977,0.69871,0.69897,867800000.0
2006-08-01 15:00:00,0.69898,0.69962,0.6982,0.69841,1019000000.0
2006-08-01 15:15:00,0.69858,0.69992,0.69685,0.69984,952600000.0
2006-08-01 15:30:00,0.69763,0.7003,0.69638,0.69958,1142400000.0
2006-08-01 15:45:00,0.69956,0.6997,0.69889,0.69898,1004000000.0
2006-08-01 16:00:00,0.699,0.70028,0.69764,0.69938,1485400000.0
2006-08-01 16:15:00,0.69929,0.70055,0.69909,0.70003,1116000000.0
2006-08-01 16:30:00,0.69966,0.70034,0.69943,0.70021,1700200000.0
2006-08-01 16:45:00,0.69992,0.70098,0.69954,0.70071,1738400000.0
2006-08-01 17:00:00,0.70128,0.70187,0.70074,0.70162,1592200000.0
2006-08-01 17:15:00,0.7013,0.70155,0.69997,0.70015,1137400000.0
2006-08-01 17:30:00,0.70002,0.70068,0.69949,0.70026,1652200000.0
2006-08-01 17:45:00,0.69993,0.7007,0.69911,0.69938,1976600000.0
2006-08-01 18:00:00,0.69942,0.70022,0.6988,0.69946,1887800000.0
2006-08-01 18:15:00,0.69914,0.70191,0.69893,0.70125,1149600000.0
2006-08-01 18:30:00,0.70135,0.70208,0.69982,0.70149,743200000.0
2006-08-01 18:45:00,0.70087,0.70141,0.70042,0.70076,771600000.0
2006-08-01 19:00:00,0.70087,0.70131,0.70045,0.70082,910600000.0
2006-08-01 19:15:00,0.70049,0.70149,0.70023,0.70076,404200000.0
2006-08-01 19:30:00,0.70067,0.70113,0.70008,0.70062,453000000.0
2006-08-01 19:45:00,0.70108,0.7014,0.7005,0.7009,373800000.0
2006-08-01 20:00:00,0.70087,0.7012,0.69843,0.70085,340000000.0
2006-08-01 20:15:00,0.70111,0.70116,0.69816,0.70045,317600000.0
2006-08-01 20:30:00,0.69999,0.70062,0.69984,0.70025,402000000.0
2006-08-01 20:45:00,0.70026,0.70059,0.69837,0.69996,483200000.0
2006-08-01 21:00:00,0.70008,0.70057,0.69987,0.70054,269600000.0
2006-08-01 21:15:00,0.70019,0.70083,0.69912,0.70008,305600000.0
2006-08-01 21:30:00,0.70027,0.70055,0.69841,0.70015,312000000.0
2006-08-01 21:45:00,0.70037,0.70071,0.69875,0.70025,292600000.0
2006-08-01 22:00:00,0.70064,0.7007,0.6998,0.69995,358200000.0
2006-08-01 22:15:00,0.70017,0.70056,0.69994,0.70013,169000000.0
2006-08-01 22:30:00,0.69998,0.7007,0.6999,0.70064,367200000.0
2006-08-01 22:45:00,0.70046,0.70069,0.69995,0.70031,172800000.0
2006-08-01 23:15:00,0.70054,0.70055,0.69987,0.69987,86400000.0
2006-08-01 23:30:00,0.69999,0.70118,0.69802,0.70101,261200000.0
2006-08-01 23:45:00,0.70094,0.70142,0.70013,0.70065,339200000.0
2006-08-02 00:00:00,0.70048,0.70104,0.70003,0.70043,335800000.0
2006-08-02 00:15:00,0.70067,0.70145,0.70034,0.70115,358800000.0
2006-08-02 00:30:00,0.70108,0.70137,0.70041,0.70041,267200000.0
2006-08-02 00:45:00,0.70086,0.70142,0.7001,0.70126,270800000.0
2006-08-02 01:00:00,0.70096,0.70159,0.69988,0.7013,407800000.0
2006-08-02 01:15:00,0.70127,0.70174,0.69913,0.70095,434400000.0
2006-08-02 01:30:00,0.70082,0.70135,0.69817,0.70126,419200000.0
2006-08-02 01:45:00,0.70074,0.70151,0.70045,0.70102,350400000.0
2006-08-02 02:00:00,0.70089,0.7012,0.69976,0.70031,292800000.0
2006-08-02 02:15:00,0.70023,0.70054,0.69954,0.69999,242000000.0
2006-08-02 02:30:00,0.69979,0.70047,0.69716,0.70001,395400000.0
2006-08-02 02:45:00,0.70024,0.70034,0.69947,0.69992,224000000.0
2006-08-02 03:00:00,0.69944,0.69986,0.69874,0.69926,470200000.0
2006-08-02 03:15:00,0.69876,0.69937,0.69807,0.69807,264400000.0
2006-08-02 03:30:00,0.69881,0.69908,0.69504,0.69867,469800000.0
2006-08-02 03:45:00,0.69882,0.69901,0.69712,0.69816,463400000.0
2006-08-02 04:00:00,0.69782,0.69809,0.69618,0.69638,390400000.0
2006-08-02 04:15:00,0.69659,0.69695,0.69478,0.69652,306000000.0
2006-08-02 04:30:00,0.69685,0.69688,0.69605,0.69644,369000000.0
2006-08-02 04:45:00,0.69665,0.69718,0.69588,0.69696,559800000.0
2006-08-02 05:00:00,0.69686,0.69723,0.69497,0.69638,479800000.0
2006-08-02 05:15:00,0.6961,0.69654,0.69581,0.69626,387200000.0
2006-08-02 05:30:00,0.69646,0.69697,0.69375,0.69609,377000000.0
2006-08-02 05:45:00,0.69654,0.69679,0.69603,0.69643,315000000.0
2006-08-02 06:00:00,0.69632,0.69662,0.69591,0.69629,204800000.0
2006-08-02 06:15:00,0.69601,0.69656,0.69593,0.69644,182400000.0
2006-08-02 06:30:00,0.69615,0.69655,0.69562,0.69647,364600000.0
2006-08-02 06:45:00,0.69636,0.69668,0.69566,0.6959,262200000.0
2006-08-02 07:00:00,0.69617,0.69637,0.69575,0.696,172800000.0
2006-08-02 07:15:00,0.69587,0.69636,0.69539,0.69572,227200000.0
2006-08-02 07:30:00,0.69583,0.69645,0.69487,0.69577,302400000.0
2006-08-02 07:45:00,0.69603,0.69674,0.69516,0.69613,471000000.0
2006-08-02 08:00:00,0.69625,0.6972,0.69602,0.69718,456200000.0
2006-08-02 08:15:00,0.69697,0.69732,0.69395,0.69598,498400000.0
2006-08-02 08:30:00,0.69585,0.69728,0.69578,0.69648,552400000.0
2006-08-02 08:45:00,0.69634,0.697,0.69495,0.69692,405200000.0
2006-08-02 09:00:00,0.6967,0.69714,0.69598,0.69672,455600000.0
2006-08-02 09:15:00,0.69638,0.6971,0.69505,0.69591,552400000.0
2006-08-02 09:30:00,0.69614,0.69676,0.6941,0.69639,429200000.0
2006-08-02 09:45:00,0.69627,0.69702,0.69584,0.69664,506600000.0
2006-08-02 10:00:00,0.69647,0.6977,0.69618,0.69723,641200000.0
2006-08-02 10:15:00,0.69713,0.69747,0.69505,0.69709,585000000.0
2006-08-02 10:30:00,0.69693,0.69714,0.69518,0.6956,599200000.0
2006-08-02 10:45:00,0.69586,0.69627,0.6954,0.69544,455200000.0
2006-08-02 11:00:00,0.69553,0.6968,0.69312,0.69629,606200000.0
2006-08-02 11:15:00,0.6965,0.69787,0.69649,0.69757,437800000.0
2006-08-02 11:30:00,0.69782,0.69782,0.69553,0.69604,542400000.0
2006-08-02 11:45:00,0.69662,0.69769,0.69518,0.69769,436000000.0
2006-08-02 12:00:00,0.69732,0.69834,0.69478,0.69801,643000000.0
2006-08-02 12:15:00,0.69809,0.69836,0.69547,0.69729,555400000.0
2006-08-02 12:30:00,0.69774,0.69803,0.69702,0.69797,459600000.0
2006-08-02 12:45:00,0.69748,0.6988,0.69724,0.69807,483600000.0
2006-08-02 13:00:00,0.698,0.6983,0.69677,0.69734,482000000.0
2006-08-02 13:15:00,0.69762,0.6981,0.69697,0.69756,365200000.0
2006-08-02 13:30:00,0.69749,0.69797,0.69684,0.69699,192000000.0
2006-08-02 14:45:00,0.69698,0.6978,0.69661,0.69691,502200000.0
2006-08-02 15:15:00,0.69684,0.69734,0.69473,0.6962,739400000.0
2006-08-02 15:30:00,0.69424,0.69773,0.69313,0.69711,1133200000.0
2006-08-02 15:45:00,0.69725,0.69776,0.69636,0.69683,982000000.0
2006-08-02 16:00:00,0.69698,0.69798,0.69553,0.69798,1489200000.0
2006-08-02 16:15:00,0.69792,0.69809,0.69626,0.69637,1102600000.0
2006-08-02 16:30:00,0.69668,0.69682,0.69564,0.6967,1495200000.0
2006-08-02 16:45:00,0.69667,0.69837,0.69607,0.69718,1972200000.0
2006-08-02 17:00:00,0.69733,0.69791,0.69676,0.6975,1727000000.0
2006-08-02 17:15:00,0.69695,0.69846,0.69659,0.6978,1206000000.0
2006-08-02 17:30:00,0.69818,0.6985,0.69759,0.69798,1568400000.0
2006-08-02 17:45:00,0.6981,0.69822,0.69747,0.69752,1239400000.0
2006-08-02 18:00:00,0.69791,0.69886,0.69735,0.69868,1602800000.0
2006-08-02 18:15:00,0.69814,0.69898,0.69803,0.69877,1172800000.0
2006-08-02 18:30:00,0.69827,0.69923,0.69638,0.69821,662800000.0
2006-08-02 18:45:00,0.69826,0.6991,0.69782,0.69832,662000000.0
2006-08-02 19:00:00,0.69863,0.69905,0.6983,0.69892,634000000.0
2006-08-02 19:15:00,0.69883,0.69896,0.69837,0.69894,225000000.0
2006-08-02 19:30:00,0.69833,0.69887,0.69786,0.69851,415400000.0
2006-08-02 19:45:00,0.69844,0.69887,0.69791,0.69837,271800000.0
2006-08-02 20:00:00,0.69869,0.69875,0.69661,0.6983,503200000.0
2006-08-02 20:15:00,0.69798,0.69906,0.69798,0.69859,321600000.0
2006-08-02 20:30:00,0.69898,0.69898,0.69818,0.69859,219400000.0
2006-08-02 20:45:00,0.69885,0.69892,0.69667,0.69872,414800000.0
2006-08-02 21:00:00,0.69835,0.69895,0.69814,0.69884,372200000.0
2006-08-02 21:15:00,0.6986,0.69888,0.69827,0.69862,121400000.0
2006-08-02 21:30:00,0.69869,0.69931,0.69657,0.69888,297600000.0
2006-08-02 21:45:00,0.69924,0.69931,0.69685,0.69859,235200000.0
2006-08-02 22:00:00,0.69886,0.69926,0.69863,0.69891,153000000.0
2006-08-02 22:15:00,0.6992,0.69978,0.69653,0.69905,284800000.0
2006-08-02 22:30:00,0.6989,0.69943,0.69855,0.69895,349000000.0
2006-08-02 22:45:00,0.69914,0.69943,0.69847,0.69847,278800000.0
2006-08-02 23:30:00,0.69929,0.70032,0.69871,0.69957,319400000.0
2006-08-02 23:45:00,0.69977,0.69988,0.69902,0.69938,201000000.0
2006-08-03 00:00:00,0.69927,0.69975,0.699,0.69946,219000000.0
2006-08-03 00:15:00,0.6993,0.69988,0.69909,0.69958,148800000.0
2006-08-03 00:30:00,0.69958,0.70008,0.6992,0.69971,275600000.0
2006-08-03 00:45:00,0.70004,0.70018,0.69946,0.70018,202600000.0
2006-08-03 01:00:00,0.70011,0.70087,0.69967,0.70087,349200000.0
2006-08-03 01:15:00,0.70091,0.70148,0.70038,0.70105,503400000.0
2006-08-03 01:30:00,0.70031,0.70104,0.69814,0.70068,246400000.0
2006-08-03 01:45:00,0.70026,0.70072,0.70013,0.70013,221000000.0
2006-08-03 02:00:00,0.70041,0.70065,0.69968,0.69999,187600000.0
2006-08-03 02:15:00,0.69999,0.7005,0.69976,0.70039,271400000.0
2006-08-03 02:30:00,0.70043,0.70099,0.69747,0.69994,438000000.0
2006-08-03 02:45:00,0.70044,0.70045,0.6994,0.70032,404600000.0
2006-08-03 03:00:00,0.70006,0.70032,0.69943,0.69974,340800000.0
2006-08-03 03:15:00,0.69986,0.70058,0.69688,0.70011,335800000.0
2006-08-03 03:30:00,0.70036,0.70084,0.69948,0.69982,292800000.0
2006-08-03 03:45:00,0.69991,0.70021,0.69857,0.69935,422800000.0
2006-08-03 04:00:00,0.69957,0.70009,0.69933,0.69963,137600000.0
2006-08-03 04:15:00,0.70015,0.70057,0.69971,0.70026,232000000.0
2006-08-03 04:30:00,0.70035,0.70071,0.69992,0.69992,324800000.0
2006-08-03 04:45:00,0.69998,0.70029,0.69933,0.70012,283600000.0
2006-08-03 05:00:00,0.69979,0.70015,0.69928,0.70009,115200000.0
2006-08-03 05:15:00,0.69977,0.70026,0.6995,0.69974,170600000.0
2006-08-03 05:30:00,0.70017,0.70018,0.69921,0.69966,290000000.0
2006-08-03 05:45:00,0.6997,0.69996,0.69887,0.69887,309400000.0
2006-08-03 06:00:00,0.69936,0.69946,0.69874,0.69897,158400000.0
2006-08-03 06:15:00,0.69925,0.69973,0.69886,0.69972,244000000.0
2006-08-03 06:30:00,0.69987,0.70027,0.69943,0.70001,345800000.0
2006-08-03 06:45:00,0.70006,0.70052,0.69935,0.69988,265000000.0
2006-08-03 07:00:00,0.70039,0.7016,0.69996,0.70122,407600000.0
2006-08-03 07:15:00,0.70097,0.7014,0.69996,0.70044,327200000.0
2006-08-03 07:30:00,0.70027,0.70086,0.69965,0.70036,388000000.0
2006-08-03 07:45:00,0.70037,0.70151,0.70006,0.70052,421200000.0
2006-08-03 08:00:00,0.70094,0.70145,0.7,0.7009,555000000.0
2006-08-03 08:15:00,0.70095,0.702,0.69881,0.70124,528400000.0
2006-08-03 08:30:00,0.70097,0.70129,0.70003,0.7004,571600000.0
2006-08-03 08:45:00,0.70035,0.70081,0.69767,0.70058,489400000.0
2006-08-03 09:00:00,0.7002,0.70077,0.69911,0.69973,559600000.0
2006-08-03 09:15:00,0.69917,0.69976,0.69717,0.69813,532000000.0
2006-08-03 09:30:00,0.6988,0.69892,0.69552,0.69731,562200000.0
2006-08-03 09:45:00,0.69722,0.69799,0.6965,0.697,510800000.0
2006-08-03 10:00:00,0.69683,0.69751,0.69648,0.6972,596800000.0
2006-08-03 10:15:00,0.69706,0.69766,0.69508,0.69732,484600000.0
2006-08-03 10:30:00,0.69691,0.69849,0.69615,0.69824,497800000.0
2006-08-03 10:45:00,0.69837,0.69857,0.6959,0.69674,566600000.0
2006-08-03 11:00:00,0.69658,0.69779,0.69553,0.69672,588200000.0
2006-08-03 11:15:00,0.6966,0.69744,0.69633,0.69735,376000000.0
2006-08-03 11:30:00,0.69704,0.69729,0.69552,0.69611,523600000.0
2006-08-03 11:45:00,0.69691,0.69709,0.69423,0.69625,585000000.0
2006-08-03 12:00:00,0.69655,0.69681,0.69385,0.69637,561200000.0
2006-08-03 12:15:00,0.69634,0.6974,0.69423,0.69703,520000000.0
2006-08-03 12:30:00,0.69728,0.69776,0.69666,0.69729,504400000.0
2006-08-03 12:45:00,0.6972,0.6977,0.69534,0.69578,508000000.0
2006-08-03 13:00:00,0.69567,0.69724,0.69475,0.69712,593600000.0
2006-08-03 13:15:00,0.69681,0.69888,0.69672,0.69798,595200000.0
2006-08-03 13:30:00,0.69811,0.69887,0.69746,0.69757,446200000.0
2006-08-03 13:45:00,0.69757,0.69872,0.69612,0.69812,634000000.0
2006-08-03 14:00:00,0.69833,0.69872,0.69792,0.69872,699400000.0
2006-08-03 14:15:00,0.69886,0.69913,0.69581,0.69581,1164200000.0
2006-08-03 14:30:00,0.69567,0.69856,0.69562,0.69823,1105000000.0
2006-08-03 14:45:00,0.69838,0.69908,0.69798,0.69804,920600000.0
2006-08-03 15:00:00,0.69831,0.69923,0.6979,0.6983,1015000000.0
2006-08-03 15:15:00,0.69876,0.69907,0.69657,0.69844,979200000.0
2006-08-03 15:30:00,0.6967,0.69932,0.69557,0.69887,1121200000.0
2006-08-03 15:45:00,0.69818,0.69869,0.69747,0.69794,950600000.0
2006-08-03 16:00:00,0.69802,0.69897,0.69639,0.69785,1372200000.0
2006-08-03 16:15:00,0.69754,0.69937,0.69754,0.69815,1097200000.0
2006-08-03 16:30:00,0.69781,0.69866,0.69741,0.69794,1537000000.0
2006-08-03 16:45:00,0.69819,0.69846,0.69606,0.69648,1840800000.0
2006-08-03 17:00:00,0.69649,0.69734,0.69619,0.69695,1733200000.0
2006-08-03 17:15:00,0.69658,0.69758,0.69619,0.69706,1207600000.0
2006-08-03 17:30:00,0.69672,0.69699,0.69593,0.69627,1540200000.0
2006-08-03 17:45:00,0.69595,0.69666,0.69479,0.69628,1648200000.0
2006-08-03 18:00:00,0.69585,0.69691,0.69578,0.69629,1112200000.0
2006-08-03 18:15:00,0.69616,0.69658,0.6952,0.6963,584000000.0
2006-08-03 18:30:00,0.69648,0.69766,0.69529,0.69618,744400000.0
2006-08-03 18:45:00,0.69624,0.69783,0.69603,0.69777,495400000.0
2006-08-03 19:00:00,0.69743,0.69802,0.69721,0.69772,777400000.0
2006-08-03 19:15:00,0.69768,0.69793,0.69707,0.69755,406200000.0
2006-08-03 19:30:00,0.69722,0.69774,0.69683,0.69706,274400000.0
2006-08-03 19:45:00,0.6973,0.69784,0.69708,0.69745,301800000.0
2006-08-03 20:00:00,0.69691,0.698,0.69617,0.69706,390400000.0
2006-08-03 20:15:00,0.69669,0.6973,0.6956,0.69642,428000000.0
2006-08-03 20:30:00,0.69618,0.69666,0.69557,0.69653,413800000.0
2006-08-03 20:45:00,0.6962,0.69687,0.69577,0.69676,396800000.0
2006-08-03 21:00:00,0.69651,0.69708,0.6963,0.6963,171200000.0
2006-08-03 21:15:00,0.69685,0.69689,0.69428,0.69676,208400000.0
2006-08-03 21:30:00,0.69678,0.69687,0.69626,0.6968,178000000.0
2006-08-03 21:45:00,0.6966,0.69697,0.69631,0.69674,203600000.0
2006-08-03 22:00:00,0.6966,0.69697,0.69631,0.69647,270000000.0
2006-08-03 22:15:00,0.69685,0.69687,0.69404,0.69643,234600000.0
2006-08-03 22:30:00,0.69666,0.69674,0.69624,0.69643,230200000.0
2006-08-03 22:45:00,0.69606,0.69675,0.69606,0.69623,105000000.0
2006-08-03 23:15:00,0.69648,0.69672,0.69626,0.69648,30400000.0
2006-08-03 23:30:00,0.69654,0.69654,0.69421,0.69515,116800000.0
2006-08-03 23:45:00,0.69491,0.69542,0.69447,0.6949,230200000.0
2006-08-04 00:00:00,0.69492,0.69535,0.6943,0.69477,148800000.0
2006-08-04 00:30:00,0.69522,0.69542,0.6948,0.69511,97000000.0
2006-08-04 00:45:00,0.69495,0.69537,0.69435,0.69512,72000000.0
2006-08-04 01:00:00,0.69515,0.69543,0.69417,0.69437,364000000.0
2006-08-04 01:15:00,0.69436,0.69503,0.694,0.69476,424000000.0
2006-08-04 01:30:00,0.69391,0.69506,0.69331,0.69506,313600000.0
2006-08-04 01:45:00,0.69486,0.69532,0.69395,0.6944,345600000.0
2006-08-04 02:00:00,0.69436,0.69488,0.69408,0.69443,350600000.0
2006-08-04 02:15:00,0.69464,0.6948,0.69306,0.69421,259000000.0
2006-08-04 02:30:00,0.69446,0.69485,0.69398,0.69461,417600000.0
2006-08-04 02:45:00,0.69459,0.69522,0.69397,0.69486,254400000.0
2006-08-04 03:00:00,0.6948,0.69514,0.69445,0.69508,363600000.0
2006-08-04 03:15:00,0.6947,0.69497,0.6942,0.6942,216000000.0
2006-08-04 03:30:00,0.6947,0.69598,0.69419,0.69569,374400000.0
2006-08-04 03:45:00,0.69546,0.69592,0.69394,0.69558,415800000.0
2006-08-04 04:00:00,0.6956,0.69595,0.69506,0.69539,231400000.0
2006-08-04 04:15:00,0.69546,0.69602,0.69495,0.6955,307600000.0
2006-08-04 04:30:00,0.69562,0.69583,0.69508,0.69532,278000000.0
2006-08-04 04:45:00,0.69536,0.6957,0.69386,0.69424,557600000.0
2006-08-04 05:00:00,0.69415,0.69474,0.69258,0.6945,251200000.0
2006-08-04 05:15:00,0.69485,0.69498,0.69429,0.69445,260600000.0
2006-08-04 05:30:00,0.6946,0.69598,0.69309,0.69482,263400000.0
2006-08-04 05:45:00,0.6949,0.69544,0.69452,0.69519,222200000.0
2006-08-04 06:00:00,0.69493,0.69575,0.69476,0.69545,252600000.0
2006-08-04 06:15:00,0.69573,0.69578,0.6952,0.69569,158400000.0
2006-08-04 06:30:00,0.69528,0.69592,0.69501,0.69592,204600000.0
2006-08-04 06:45:00,0.69551,0.69612,0.69542,0.69575,144800000.0
2006-08-04 07:00:00,0.6956,0.69616,0.69538,0.69573,332200000.0
2006-08-04 07:15:00,0.69571,0.69604,0.6953,0.69576,262200000.0
2006-08-04 07:30:00,0.6957,0.69597,0.69518,0.69564,174800000.0
2006-08-04 07:45:00,0.69565,0.69629,0.69407,0.69581,346400000.0
2006-08-04 08:00:00,0.69611,0.69636,0.6952,0.69625,544000000.0
2006-08-04 08:15:00,0.69631,0.69637,0.69362,0.69559,359800000.0
2006-08-04 08:30:00,0.69577,0.6961,0.69521,0.69583,317200000.0
2006-08-04 08:45:00,0.69621,0.69702,0.69475,0.69627,311400000.0
2006-08-04 09:00:00,0.69664,0.6969,0.69601,0.69678,316800000.0
2006-08-04 09:15:00,0.69634,0.69678,0.69583,0.69592,427800000.0
2006-08-04 09:30:00,0.69642,0.69674,0.69461,0.69624,503200000.0
2006-08-04 09:45:00,0.6965,0.69661,0.695,0.69543,521800000.0
2006-08-04 10:00:00,0.69522,0.69587,0.6949,0.69527,536000000.0
2006-08-04 10:15:00,0.69552,0.69641,0.69352,0.69608,575800000.0
2006-08-04 10:30:00,0.69646,0.69723,0.69558,0.69694,606600000.0
2006-08-04 10:45:00,0.69687,0.69755,0.69654,0.69711,610200000.0
2006-08-04 11:00:00,0.69756,0.69836,0.69516,0.69731,560400000.0
2006-08-04 11:15:00,0.69697,0.69748,0.69593,0.69619,466000000.0
2006-08-04 11:30:00,0.69648,0.6972,0.69571,0.69635,497400000.0
2006-08-04 11:45:00,0.69637,0.69698,0.6952,0.6962,514400000.0
2006-08-04 12:00:00,0.6964,0.69674,0.69384,0.69605,360400000.0
2006-08-04 12:15:00,0.69628,0.69691,0.69368,0.69622,470200000.0
2006-08-04 12:30:00,0.69586,0.69648,0.69567,0.69607,239800000.0
2006-08-04 12:45:00,0.69642,0.69944,0.69582,0.69848,570400000.0
2006-08-04 13:00:00,0.69807,0.70044,0.69807,0.70044,595600000.0
2006-08-04 13:15:00,0.70045,0.70063,0.69946,0.69949,588200000.0
2006-08-04 13:30:00,0.69953,0.70043,0.69919,0.70042,605400000.0
2006-08-04 13:45:00,0.70003,0.70061,0.69772,0.70014,845400000.0
2006-08-04 14:00:00,0.70002,0.70099,0.69979,0.70066,762800000.0
2006-08-04 14:15:00,0.70086,0.702,0.69873,0.69874,1174000000.0
2006-08-04 14:30:00,0.69652,0.70427,0.69652,0.70163,1127200000.0
2006-08-04 14:45:00,0.70161,0.70334,0.70149,0.70201,921400000.0
2006-08-04 15:00:00,0.70251,0.70273,0.70079,0.70257,1025800000.0
2006-08-04 15:15:00,0.70244,0.70295,0.70002,0.70226,972000000.0
2006-08-04 15:30:00,0.70067,0.70299,0.69951,0.70166,980200000.0
2006-08-04 15:45:00,0.70162,0.70333,0.70162,0.70258,996200000.0
2006-08-04 16:00:00,0.70221,0.70276,0.69991,0.70191,1487400000.0
2006-08-04 16:15:00,0.70191,0.70298,0.70149,0.70271,1016200000.0
2006-08-04 16:30:00,0.70268,0.70313,0.70169,0.70266,1695400000.0
2006-08-04 16:45:00,0.70288,0.70593,0.7026,0.70553,1969000000.0
2006-08-04 17:00:00,0.70504,0.70532,0.70307,0.70363,1568600000.0
2006-08-04 17:15:00,0.70323,0.70362,0.70274,0.70325,1206800000.0
2006-08-04 17:30:00,0.7033,0.70362,0.70218,0.703,1633200000.0
2006-08-04 17:45:00,0.70248,0.70325,0.7023,0.70297,1669400000.0
2006-08-04 18:00:00,0.70324,0.7034,0.70212,0.70339,1719600000.0
2006-08-04 18:15:00,0.70343,0.70503,0.70306,0.70464,1155200000.0
2006-08-04 18:30:00,0.70459,0.70528,0.70229,0.70424,660400000.0
2006-08-04 18:45:00,0.70445,0.70445,0.7033,0.70412,729400000.0
2006-08-04 19:00:00,0.70403,0.70561,0.70348,0.70561,949800000.0
2006-08-04 19:15:00,0.70542,0.70574,0.70474,0.70552,464800000.0
2006-08-04 19:30:00,0.70563,0.70604,0.70504,0.70509,372000000.0
2006-08-04 19:45:00,0.70534,0.7058,0.70475,0.70552,436600000.0
2006-08-04 20:00:00,0.7053,0.70666,0.70364,0.70661,400800000.0
2006-08-04 20:15:00,0.70632,0.7067,0.70456,0.70609,387000000.0
2006-08-04 20:30:00,0.70589,0.7064,0.70553,0.70612,302000000.0
2006-08-04 20:45:00,0.70625,0.70628,0.70339,0.70535,435200000.0
2006-08-04 21:00:00,0.70534,0.70593,0.70515,0.70586,259000000.0
2006-08-04 21:15:00,0.70547,0.70593,0.70525,0.70556,89600000.0
2006-08-04 21:30:00,0.70583,0.70584,0.70374,0.70523,242000000.0
2006-08-04 21:45:00,0.70534,0.70564,0.70501,0.7054,131600000.0
2006-08-04 22:00:00,0.70527,0.70561,0.70486,0.70486,314000000.0
2006-08-04 22:15:00,0.70506,0.70549,0.70241,0.70505,250000000.0
2006-08-04 22:30:00,0.70494,0.70536,0.70483,0.70505,126400000.0
2006-08-04 22:45:00,0.70505,0.70543,0.70445,0.7047,297600000.0
2006-08-06 23:45:00,0.70495,0.70495,0.70421,0.7044,60800000.0
2006-08-07 00:00:00,0.70493,0.70538,0.70452,0.70504,549400000.0
2006-08-07 00:15:00,0.70508,0.70554,0.7047,0.70501,554400000.0
2006-08-07 00:30:00,0.70533,0.70548,0.70404,0.70505,426000000.0
2006-08-07 00:45:00,0.70535,0.70535,0.70408,0.70428,334800000.0
2006-08-07 01:00:00,0.70411,0.705,0.70383,0.70481,234000000.0
2006-08-07 01:15:00,0.70457,0.70496,0.70449,0.70489,72000000.0
2006-08-07 01:30:00,0.70474,0.70538,0.70273,0.70513,99600000.0
2006-08-07 01:45:00,0.70539,0.70539,0.70463,0.70473,124800000.0
2006-08-07 02:00:00,0.70471,0.70516,0.70438,0.70487,354600000.0
2006-08-07 02:15:00,0.70483,0.70499,0.70294,0.70407,388600000.0
2006-08-07 02:30:00,0.70468,0.70595,0.70263,0.70554,360400000.0
2006-08-07 02:45:00,0.7057,0.7059,0.70423,0.70492,350400000.0
2006-08-07 03:00:00,0.70543,0.70564,0.70488,0.70513,229600000.0
2006-08-07 03:15:00,0.70485,0.70553,0.7021,0.70458,294800000.0
2006-08-07 03:30:00,0.70464,0.70498,0.7033,0.70417,457000000.0
2006-08-07 03:45:00,0.70435,0.70505,0.70411,0.70443,459800000.0
2006-08-07 04:00:00,0.70484,0.70494,0.70394,0.70416,299600000.0
2006-08-07 04:15:00,0.70442,0.70454,0.70243,0.70424,419200000.0
2006-08-07 04:30:00,0.70425,0.70432,0.70361,0.70396,96000000.0
2006-08-07 04:45:00,0.7038,0.7042,0.70318,0.70377,458000000.0
2006-08-07 05:00:00,0.70368,0.70427,0.70211,0.70395,250000000.0
2006-08-07 05:15:00,0.70428,0.70432,0.70254,0.70355,141800000.0
2006-08-07 05:30:00,0.70343,0.70413,0.70178,0.70351,329000000.0
2006-08-07 05:45:00,0.70378,0.70391,0.70314,0.70386,371800000.0
2006-08-07 06:00:00,0.70356,0.70424,0.70304,0.70418,396200000.0
2006-08-07 06:15:00,0.70397,0.70433,0.70361,0.70379,240800000.0
2006-08-07 06:30:00,0.70372,0.70433,0.70285,0.70392,236000000.0
2006-08-07 06:45:00,0.70408,0.70422,0.70356,0.70382,131200000.0
2006-08-07 07:00:00,0.70386,0.70414,0.70328,0.70407,300800000.0
2006-08-07 07:15:00,0.70364,0.70412,0.70331,0.70412,191400000.0
2006-08-07 07:30:00,0.70412,0.7051,0.70363,0.70461,374000000.0
2006-08-07 07:45:00,0.7048,0.70525,0.70421,0.70463,267200000.0
2006-08-07 08:00:00,0.70475,0.70572,0.70412,0.70515,440400000.0
2006-08-07 08:15:00,0.70532,0.70557,0.70333,0.70466,437200000.0
2006-08-07 08:30:00,0.70464,0.70561,0.70419,0.70504,498800000.0
2006-08-07 08:45:00,0.7049,0.70529,0.70236,0.70424,369400000.0
2006-08-07 09:00:00,0.70406,0.70514,0.70333,0.70467,456400000.0
2006-08-07 09:15:00,0.70424,0.70473,0.70199,0.70222,415200000.0
2006-08-07 09:30:00,0.70234,0.70247,0.69965,0.70237,493000000.0
2006-08-07 09:45:00,0.70235,0.70265,0.70176,0.70232,422400000.0
2006-08-07 10:00:00,0.70264,0.70287,0.70099,0.70194,581000000.0
2006-08-07 10:15:00,0.7019,0.70195,0.69897,0.70128,518800000.0
2006-08-07 10:30:00,0.70132,0.70208,0.70087,0.70165,575200000.0
2006-08-07 10:45:00,0.70169,0.70193,0.70058,0.70058,570000000.0
2006-08-07 11:00:00,0.70094,0.70172,0.70051,0.70091,408000000.0
2006-08-07 11:15:00,0.70134,0.70145,0.70016,0.7006,434000000.0
2006-08-07 11:30:00,0.7009,0.70107,0.69928,0.70017,518200000.0
2006-08-07 11:45:00,0.69992,0.70059,0.69905,0.69981,503800000.0
2006-08-07 12:00:00,0.6991,0.70023,0.69708,0.69976,504000000.0
2006-08-07 12:15:00,0.69963,0.70076,0.69769,0.70016,354000000.0
2006-08-07 12:30:00,0.70037,0.70079,0.6998,0.70062,393600000.0
2006-08-07 12:45:00,0.70049,0.70101,0.69988,0.70051,532600000.0
2006-08-07 13:00:00,0.70007,0.70116,0.69961,0.70078,322400000.0
2006-08-07 13:15:00,0.70081,0.7011,0.69982,0.70025,556800000.0
2006-08-07 13:30:00,0.70011,0.70085,0.69966,0.70057,415800000.0
2006-08-07 13:45:00,0.70055,0.70131,0.69994,0.70106,713000000.0
2006-08-07 14:00:00,0.70129,0.70168,0.70066,0.7009,802400000.0
2006-08-07 14:15:00,0.70106,0.70132,0.69902,0.69913,1069400000.0
2006-08-07 14:30:00,0.69919,0.6996,0.69792,0.6984,1115400000.0
2006-08-07 14:45:00,0.69818,0.6988,0.69787,0.69851,878200000.0
2006-08-07 15:00:00,0.69787,0.69864,0.69753,0.69857,1009600000.0
2006-08-07 15:15:00,0.69833,0.69906,0.69598,0.69878,924800000.0
2006-08-07 15:30:00,0.69579,0.6994,0.69579,0.6988,1103600000.0
2006-08-07 15:45:00,0.69847,0.6991,0.69773,0.6987,962800000.0
2006-08-07 16:00:00,0.69878,0.69917,0.69649,0.69895,1359000000.0
2006-08-07 16:15:00,0.69914,0.69924,0.69751,0.69781,1074600000.0
2006-08-07 16:30:00,0.69747,0.69794,0.69692,0.69737,1486600000.0
2006-08-07 16:45:00,0.69692,0.69772,0.69658,0.69728,1737600000.0
2006-08-07 17:00:00,0.69756,0.69758,0.69658,0.69702,1416000000.0
2006-08-07 17:15:00,0.69688,0.69756,0.69669,0.69746,1120000000.0
2006-08-07 17:30:00,0.69715,0.6974,0.69578,0.69661,1645800000.0
2006-08-07 17:45:00,0.69657,0.69754,0.69565,0.69715,1975800000.0
2006-08-07 18:00:00,0.69717,0.69772,0.69615,0.69679,1723400000.0
2006-08-07 18:15:00,0.69705,0.69736,0.69626,0.69679,1006800000.0
2006-08-07 18:30:00,0.69718,0.69758,0.69526,0.69718,451600000.0
2006-08-07 18:45:00,0.69709,0.6976,0.6963,0.69652,651000000.0
2006-08-07 19:00:00,0.69653,0.69682,0.69609,0.69633,541800000.0
2006-08-07 19:15:00,0.69628,0.69696,0.69576,0.69618,417200000.0
2006-08-07 19:30:00,0.69616,0.69713,0.69575,0.69713,327800000.0
2006-08-07 19:45:00,0.69713,0.6973,0.69636,0.69693,384400000.0
2006-08-07 20:00:00,0.69651,0.69732,0.69388,0.69687,510200000.0
2006-08-07 20:15:00,0.69663,0.69721,0.69448,0.69671,369800000.0
2006-08-07 20:30:00,0.69734,0.6975,0.69654,0.69724,401800000.0
2006-08-07 20:45:00,0.69671,0.6973,0.69629,0.6973,457200000.0
2006-08-07 21:00:00,0.69743,0.69753,0.69616,0.69682,355600000.0
2006-08-07 21:15:00,0.69644,0.69702,0.69446,0.69627,196000000.0
2006-08-07 21:30:00,0.697,0.69753,0.69506,0.69751,346800000.0
2006-08-07 21:45:00,0.69728,0.69771,0.6953,0.69736,273000000.0
2006-08-07 22:00:00,0.69728,0.69779,0.6971,0.69767,168000000.0
2006-08-07 22:15:00,0.69734,0.69769,0.69684,0.69725,188000000.0
2006-08-07 22:30:00,0.69721,0.69759,0.69653,0.69673,368800000.0
2006-08-07 22:45:00,0.69669,0.69736,0.69621,0.69712,227600000.0
2006-08-07 23:15:00,0.69782,0.69868,0.6977,0.69856,102800000.0
2006-08-07 23:30:00,0.69746,0.69897,0.69603,0.69834,263800000.0
2006-08-07 23:45:00,0.69822,0.69867,0.69803,0.69838,58800000.0
2006-08-08 00:00:00,0.69868,0.6987,0.69737,0.69758,435600000.0
2006-08-08 00:15:00,0.69748,0.69785,0.69668,0.69713,388000000.0
2006-08-08 00:30:00,0.69705,0.69789,0.69671,0.69755,369000000.0
2006-08-08 00:45:00,0.69764,0.69771,0.69671,0.69686,369000000.0
2006-08-08 01:00:00,0.69756,0.69793,0.69606,0.69766,517400000.0
2006-08-08 01:15:00,0.69717,0.69764,0.69451,0.69699,326400000.0
2006-08-08 01:30:00,0.69679,0.69774,0.69665,0.69774,323600000.0
2006-08-08 01:45:00,0.69755,0.69839,0.69728,0.6983,485200000.0
2006-08-08 02:00:00,0.69832,0.69837,0.69711,0.69762,375800000.0
2006-08-08 02:15:00,0.69767,0.69824,0.69651,0.69763,456400000.0
2006-08-08 02:30:00,0.69781,0.69875,0.69548,0.69816,426000000.0
2006-08-08 02:45:00,0.69789,0.69947,0.69745,0.69904,391800000.0
2006-08-08 03:00:00,0.69905,0.69945,0.69873,0.69925,435600000.0
2006-08-08 03:15:00,0.6993,0.70053,0.69885,0.69936,413000000.0
2006-08-08 03:30:00,0.69938,0.69997,0.69674,0.69961,325800000.0
2006-08-08 03:45:00,0.69988,0.6999,0.69856,0.69931,313400000.0
2006-08-08 04:00:00,0.69977,0.6999,0.69908,0.69979,222400000.0
2006-08-08 04:15:00,0.69941,0.69988,0.69838,0.6993,307600000.0
2006-08-08 04:30:00,0.69943,0.6998,0.69909,0.69949,304000000.0
2006-08-08 04:45:00,0.69944,0.69983,0.69918,0.69973,208000000.0
2006-08-08 05:00:00,0.69941,0.69993,0.69924,0.69964,240400000.0
2006-08-08 05:15:00,0.69978,0.69982,0.69818,0.69924,115600000.0
2006-08-08 05:30:00,0.69972,0.69983,0.69918,0.69948,167400000.0
2006-08-08 05:45:00,0.69935,0.69999,0.69931,0.6999,233800000.0
2006-08-08 06:00:00,0.69921,0.69998,0.69921,0.69957,264000000.0
2006-08-08 06:15:00,0.69974,0.70063,0.69928,0.70037,377600000.0
2006-08-08 06:30:00,0.70003,0.70126,0.69988,0.70064,452000000.0
2006-08-08 06:45:00,0.70053,0.70079,0.69938,0.69938,401000000.0
2006-08-08 07:00:00,0.69996,0.70067,0.69946,0.70057,478600000.0
2006-08-08 07:15:00,0.70032,0.70067,0.69935,0.69991,378600000.0
2006-08-08 07:30:00,0.69966,0.70007,0.69895,0.69914,358800000.0
2006-08-08 07:45:00,0.69931,0.69962,0.69874,0.69891,431800000.0
2006-08-08 08:00:00,0.69892,0.69927,0.69804,0.69824,557000000.0
2006-08-08 08:15:00,0.69825,0.69851,0.69755,0.69805,484800000.0
2006-08-08 08:30:00,0.69793,0.69883,0.69752,0.69867,494800000.0
2006-08-08 08:45:00,0.69808,0.69878,0.69649,0.69851,423800000.0
2006-08-08 09:00:00,0.69831,0.69896,0.69776,0.69853,508400000.0
2006-08-08 09:15:00,0.69842,0.69865,0.69711,0.69759,502400000.0
2006-08-08 09:30:00,0.69779,0.69829,0.6958,0.69744,457200000.0
2006-08-08 09:45:00,0.69746,0.69914,0.69745,0.69888,451800000.0
2006-08-08 10:00:00,0.69894,0.69961,0.69849,0.69906,537000000.0
2006-08-08 10:15:00,0.69926,0.69978,0.69879,0.69897,460600000.0
2006-08-08 10:30:00,0.69906,0.69966,0.69752,0.69966,511800000.0
2006-08-08 10:45:00,0.69946,0.70001,0.69863,0.69987,532000000.0
2006-08-08 11:00:00,0.69962,0.70016,0.69839,0.69996,456400000.0
2006-08-08 11:15:00,0.69973,0.70033,0.6992,0.69954,418600000.0
2006-08-08 11:30:00,0.69967,0.70006,0.69823,0.69942,428200000.0
2006-08-08 11:45:00,0.69879,0.70027,0.69777,0.69989,431800000.0
2006-08-08 12:00:00,0.6999,0.7002,0.69941,0.69995,556800000.0
2006-08-08 12:15:00,0.69991,0.7007,0.69818,0.70069,568000000.0
2006-08-08 12:30:00,0.70073,0.70085,0.69991,0.70028,528400000.0
2006-08-08 12:45:00,0.70009,0.70059,0.69963,0.70025,418400000.0
2006-08-08 13:00:00,0.70013,0.70016,0.69909,0.7,604600000.0
2006-08-08 13:15:00,0.70003,0.70021,0.69913,0.69992,587600000.0
2006-08-08 13:30:00,0.69999,0.70056,0.69878,0.69899,622200000.0
2006-08-08 13:45:00,0.69889,0.69959,0.69714,0.69937,837600000.0
2006-08-08 14:00:00,0.69928,0.69963,0.69755,0.69788,795600000.0
2006-08-08 14:15:00,0.6981,0.69867,0.69733,0.69765,1170000000.0
2006-08-08 14:30:00,0.69769,0.69925,0.69739,0.69863,1120600000.0
2006-08-08 14:45:00,0.69875,0.69949,0.69869,0.6994,743200000.0
2006-08-08 15:00:00,0.69912,0.70035,0.69877,0.70002,982600000.0
2006-08-08 15:15:00,0.70001,0.70118,0.69846,0.70084,993000000.0
2006-08-08 15:30:00,0.70062,0.70126,0.69985,0.70009,777000000.0
2006-08-08 15:45:00,0.7,0.70025,0.69922,0.6998,963800000.0
2006-08-08 16:00:00,0.69958,0.70127,0.69879,0.70126,1487000000.0
2006-08-08 16:15:00,0.70095,0.70129,0.70026,0.70086,910000000.0
2006-08-08 16:30:00,0.70106,0.70141,0.70061,0.70084,1314000000.0
2006-08-08 16:45:00,0.70049,0.70135,0.70028,0.70078,1627600000.0
2006-08-08 17:00:00,0.70095,0.70176,0.7008,0.70147,1603800000.0
2006-08-08 17:15:00,0.70127,0.70178,0.7005,0.70069,1169800000.0
2006-08-08 17:30:00,0.7009,0.70093,0.69993,0.70059,1511600000.0
2006-08-08 17:45:00,0.70052,0.70097,0.70012,0.70053,1058400000.0
2006-08-08 18:00:00,0.7003,0.70119,0.69957,0.69976,1566000000.0
2006-08-08 18:15:00,0.69993,0.70031,0.6993,0.69949,916000000.0
2006-08-08 18:30:00,0.69985,0.70024,0.69707,0.69957,686600000.0
2006-08-08 18:45:00,0.69938,0.70014,0.69912,0.70004,604600000.0
2006-08-08 19:00:00,0.70018,0.70071,0.69976,0.70015,469800000.0
2006-08-08 19:15:00,0.70017,0.7005,0.69974,0.70015,350200000.0
2006-08-08 19:30:00,0.70014,0.70063,0.69958,0.70005,307200000.0
2006-08-08 19:45:00,0.70001,0.70041,0.69934,0.69958,537400000.0
2006-08-08 20:00:00,0.69945,0.70077,0.69186,0.69389,518600000.0
2006-08-08 20:15:00,0.69259,0.70385,0.69259,0.70191,555600000.0
2006-08-08 20:30:00,0.70141,0.70309,0.70053,0.70206,550600000.0
2006-08-08 20:45:00,0.70198,0.70274,0.70009,0.7022,571400000.0
2006-08-08 21:00:00,0.70218,0.70255,0.70166,0.70232,323000000.0
2006-08-08 21:15:00,0.70213,0.70342,0.70085,0.70268,425400000.0
2006-08-08 21:30:00,0.70267,0.70301,0.70012,0.7029,382000000.0
2006-08-08 21:45:00,0.70245,0.70298,0.70197,0.70208,293200000.0
2006-08-08 22:00:00,0.70217,0.70261,0.70191,0.70222,345000000.0
2006-08-08 22:15:00,0.70237,0.70283,0.70202,0.7028,180600000.0
2006-08-08 22:30:00,0.7025,0.70344,0.70233,0.70324,445800000.0
2006-08-08 22:45:00,0.70319,0.70371,0.70286,0.70308,217600000.0
2006-08-08 23:15:00,0.70343,0.70343,0.70102,0.70112,72000000.0
2006-08-08 23:30:00,0.7009,0.70114,0.70025,0.70104,83200000.0
2006-08-08 23:45:00,0.70066,0.701,0.69852,0.69973,441600000.0
2006-08-09 00:00:00,0.69981,0.70051,0.69945,0.70019,225400000.0
2006-08-09 00:15:00,0.70015,0.7007,0.69974,0.70033,427000000.0
2006-08-09 00:30:00,0.70006,0.70089,0.69989,0.70051,280000000.0
2006-08-09 00:45:00,0.70042,0.70106,0.69886,0.69968,490200000.0
2006-08-09 01:00:00,0.69934,0.70059,0.69803,0.70024,611600000.0
2006-08-09 01:15:00,0.69993,0.7006,0.69865,0.70031,397800000.0
2006-08-09 01:30:00,0.70037,0.70225,0.6981,0.70202,422800000.0
2006-08-09 01:45:00,0.70201,0.70338,0.70159,0.70193,514000000.0
2006-08-09 02:00:00,0.70203,0.70228,0.70057,0.70171,355000000.0
2006-08-09 02:15:00,0.70162,0.70193,0.70023,0.7014,414600000.0
2006-08-09 02:30:00,0.70165,0.70262,0.69912,0.70197,314000000.0
2006-08-09 02:45:00,0.70193,0.70253,0.70138,0.70248,341200000.0
2006-08-09 03:00:00,0.70189,0.70264,0.70165,0.70237,398600000.0
2006-08-09 03:15:00,0.70228,0.70296,0.70115,0.70204,410800000.0
2006-08-09 03:30:00,0.70222,0.70261,0.70197,0.70228,263200000.0
2006-08-09 03:45:00,0.70206,0.70288,0.70073,0.70257,331000000.0
2006-08-09 04:00:00,0.70302,0.7031,0.70215,0.70283,214400000.0
2006-08-09 04:15:00,0.7024,0.70303,0.70071,0.70303,158800000.0
2006-08-09 04:30:00,0.70253,0.70326,0.70251,0.7029,356800000.0
2006-08-09 04:45:00,0.70278,0.70319,0.70226,0.70318,407800000.0
2006-08-09 05:00:00,0.70289,0.70328,0.70085,0.70293,269800000.0
2006-08-09 05:15:00,0.70301,0.70391,0.70264,0.70359,224000000.0
2006-08-09 05:30:00,0.70394,0.70435,0.70112,0.70378,398800000.0
2006-08-09 05:45:00,0.70372,0.7043,0.70314,0.70387,360400000.0
2006-08-09 06:00:00,0.70358,0.70457,0.70324,0.70378,402600000.0
2006-08-09 06:15:00,0.70334,0.70385,0.70289,0.7031,212800000.0
2006-08-09 06:30:00,0.70303,0.70345,0.70268,0.70301,382800000.0
2006-08-09 06:45:00,0.70246,0.70328,0.70246,0.70314,251200000.0
2006-08-09 07:00:00,0.7032,0.7034,0.70246,0.70304,415800000.0
2006-08-09 07:15:00,0.70306,0.70407,0.70288,0.70376,407400000.0
2006-08-09 07:30:00,0.70375,0.70392,0.70289,0.70314,312000000.0
2006-08-09 07:45:00,0.70295,0.70344,0.7013,0.70304,408400000.0
2006-08-09 08:00:00,0.70296,0.70356,0.70255,0.70264,349800000.0
2006-08-09 08:15:00,0.70257,0.70433,0.70176,0.70404,534200000.0
2006-08-09 08:30:00,0.70416,0.70546,0.70394,0.70454,516400000.0
2006-08-09 08:45:00,0.70451,0.70503,0.70123,0.70347,488400000.0
2006-08-09 09:00:00,0.70369,0.70378,0.70256,0.70316,553400000.0
2006-08-09 09:15:00,0.70297,0.70371,0.70099,0.70227,524600000.0
2006-08-09 09:30:00,0.70278,0.70331,0.70094,0.7031,576200000.0
2006-08-09 09:45:00,0.70307,0.70367,0.70274,0.7033,382600000.0
2006-08-09 10:00:00,0.70347,0.70374,0.70274,0.70331,490000000.0
2006-08-09 10:15:00,0.70362,0.7038,0.70178,0.70348,278400000.0
2006-08-09 10:30:00,0.70371,0.70446,0.70283,0.70411,451000000.0
2006-08-09 10:45:00,0.70451,0.70451,0.70333,0.70395,571400000.0
2006-08-09 11:00:00,0.70371,0.70471,0.70105,0.70399,526200000.0
2006-08-09 11:15:00,0.70471,0.70471,0.70289,0.70291,386400000.0
2006-08-09 11:30:00,0.70318,0.7041,0.70294,0.7036,455200000.0
2006-08-09 11:45:00,0.7039,0.70415,0.70163,0.70411,427400000.0
2006-08-09 12:00:00,0.70389,0.70416,0.70102,0.70349,522000000.0
2006-08-09 12:15:00,0.70326,0.70418,0.70326,0.70375,377800000.0
2006-08-09 12:30:00,0.70406,0.70571,0.70375,0.70568,615800000.0
2006-08-09 12:45:00,0.70527,0.70571,0.70365,0.70391,571000000.0
2006-08-09 13:00:00,0.70394,0.7052,0.7037,0.70443,488000000.0
2006-08-09 13:15:00,0.7044,0.7048,0.70288,0.70344,602600000.0
2006-08-09 13:30:00,0.70383,0.70428,0.70315,0.70364,533600000.0
2006-08-09 13:45:00,0.70371,0.70441,0.7011,0.70437,888800000.0
2006-08-09 14:00:00,0.70404,0.70456,0.70349,0.70431,766800000.0
2006-08-09 14:15:00,0.70441,0.70557,0.70411,0.70471,1164400000.0
2006-08-09 14:30:00,0.70469,0.70544,0.70431,0.70462,1108200000.0
2006-08-09 14:45:00,0.70501,0.70516,0.70394,0.70442,739000000.0
2006-08-09 15:00:00,0.70434,0.70557,0.70411,0.70516,977600000.0
2006-08-09 15:15:00,0.7052,0.70618,0.70357,0.70587,753200000.0
2006-08-09 15:30:00,0.70412,0.70689,0.70325,0.70577,1044200000.0
2006-08-09 15:45:00,0.70558,0.70631,0.70517,0.70546,986200000.0
2006-08-09 16:00:00,0.70552,0.70615,0.70393,0.70552,1452400000.0
2006-08-09 16:15:00,0.70523,0.7065,0.70496,0.706,957800000.0
2006-08-09 16:30:00,0.7057,0.706,0.70445,0.70476,1697400000.0
2006-08-09 16:45:00,0.70448,0.705,0.70382,0.70474,1971200000.0
2006-08-09 17:00:00,0.70432,0.70568,0.70408,0.70548,1690400000.0
2006-08-09 17:15:00,0.70513,0.70597,0.70486,0.70549,931400000.0
2006-08-09 17:30:00,0.7058,0.70601,0.70528,0.70595,1307600000.0
2006-08-09 17:45:00,0.70584,0.70622,0.7053,0.70554,1651600000.0
2006-08-09 18:00:00,0.7055,0.70593,0.7051,0.7055,1490400000.0
2006-08-09 18:15:00,0.70528,0.7055,0.70421,0.70476,1001000000.0
2006-08-09 18:30:00,0.70434,0.70518,0.70227,0.70448,600000000.0
2006-08-09 18:45:00,0.70456,0.70496,0.70377,0.70454,550600000.0
2006-08-09 19:00:00,0.70457,0.70494,0.70406,0.70468,422400000.0
2006-08-09 19:15:00,0.70439,0.70487,0.70413,0.70452,496800000.0
2006-08-09 19:30:00,0.70423,0.70473,0.70392,0.70467,432000000.0
2006-08-09 19:45:00,0.70436,0.7048,0.70413,0.70451,190400000.0
2006-08-09 20:00:00,0.70436,0.7048,0.70187,0.70444,486800000.0
2006-08-09 20:15:00,0.70437,0.7049,0.70225,0.70442,407600000.0
2006-08-09 20:30:00,0.70452,0.7051,0.70335,0.7051,469400000.0
2006-08-09 20:45:00,0.70501,0.70512,0.70238,0.70467,461600000.0
2006-08-09 21:00:00,0.7048,0.7048,0.70378,0.70411,259200000.0
2006-08-09 21:15:00,0.70417,0.70454,0.70263,0.70424,237200000.0
2006-08-09 21:30:00,0.70451,0.70488,0.70258,0.7046,353600000.0
2006-08-09 21:45:00,0.7046,0.7049,0.70179,0.70389,345800000.0
2006-08-09 22:00:00,0.70462,0.70494,0.70353,0.70452,363400000.0
2006-08-09 22:15:00,0.70462,0.70488,0.70135,0.70454,216000000.0
2006-08-09 22:30:00,0.7042,0.70466,0.70394,0.70455,217600000.0
2006-08-09 22:45:00,0.70433,0.70478,0.70383,0.7044,252600000.0
2006-08-09 23:30:00,0.70469,0.70469,0.70221,0.70431,108800000.0
2006-08-09 23:45:00,0.70396,0.70435,0.70291,0.70291,344200000.0
2006-08-10 00:00:00,0.70294,0.70364,0.70247,0.70294,413600000.0
2006-08-10 00:15:00,0.70315,0.70406,0.70299,0.70374,269800000.0
2006-08-10 00:30:00,0.70341,0.70414,0.70317,0.7035,397200000.0
2006-08-10 00:45:00,0.70463,0.70763,0.70456,0.70693,466000000.0
2006-08-10 01:00:00,0.70669,0.70822,0.70638,0.70751,571400000.0
2006-08-10 01:15:00,0.70767,0.70842,0.70609,0.70792,575400000.0
2006-08-10 01:30:00,0.7084,0.70963,0.70641,0.70937,493800000.0
2006-08-10 01:45:00,0.70959,0.70963,0.70869,0.70875,351400000.0
2006-08-10 02:15:00,0.70884,0.70933,0.70844,0.70858,375200000.0
2006-08-10 02:30:00,0.70903,0.70985,0.70721,0.70914,282600000.0
2006-08-10 02:45:00,0.70917,0.70985,0.70803,0.70959,401000000.0
2006-08-10 03:00:00,0.70941,0.70979,0.70864,0.70923,395400000.0
2006-08-10 03:15:00,0.70897,0.70921,0.70769,0.70802,384400000.0
2006-08-10 03:30:00,0.70817,0.70901,0.70554,0.70797,496000000.0
2006-08-10 03:45:00,0.70763,0.7094,0.70654,0.7094,534200000.0
2006-08-10 04:00:00,0.70897,0.70935,0.708,0.70842,336400000.0
2006-08-10 04:15:00,0.7084,0.70936,0.70636,0.70899,485600000.0
2006-08-10 04:30:00,0.70895,0.7097,0.70867,0.70882,416400000.0
2006-08-10 04:45:00,0.70893,0.70955,0.70863,0.70922,458400000.0
2006-08-10 05:00:00,0.7094,0.70953,0.70865,0.70903,294400000.0
2006-08-10 05:15:00,0.70937,0.70952,0.70792,0.70918,324200000.0
2006-08-10 05:30:00,0.70867,0.70953,0.7058,0.70891,467600000.0
2006-08-10 05:45:00,0.70926,0.70926,0.70837,0.70896,332600000.0
2006-08-10 06:00:00,0.70857,0.70933,0.70845,0.70905,195200000.0
2006-08-10 06:15:00,0.70898,0.70938,0.70827,0.7087,271400000.0
2006-08-10 06:30:00,0.70878,0.70922,0.70817,0.70888,351600000.0
2006-08-10 06:45:00,0.70902,0.70922,0.7084,0.7085,344800000.0
2006-08-10 07:00:00,0.70898,0.70946,0.70874,0.70914,386600000.0
2006-08-10 07:15:00,0.70906,0.70952,0.70765,0.70925,427600000.0
2006-08-10 07:30:00,0.70882,0.70962,0.70834,0.70873,247200000.0
2006-08-10 07:45:00,0.70885,0.70989,0.7082,0.70965,443200000.0
2006-08-10 08:00:00,0.70981,0.7104,0.70914,0.7098,414400000.0
2006-08-10 08:15:00,0.71036,0.71116,0.70824,0.71011,557800000.0
2006-08-10 08:30:00,0.70986,0.71012,0.70886,0.70908,519800000.0
2006-08-10 08:45:00,0.70909,0.70995,0.7075,0.70966,354000000.0
2006-08-10 09:00:00,0.70967,0.71068,0.70936,0.7096,523200000.0
2006-08-10 09:15:00,0.70925,0.70989,0.70793,0.70868,419600000.0
2006-08-10 09:30:00,0.70871,0.70906,0.70646,0.70783,412400000.0
2006-08-10 09:45:00,0.70793,0.70845,0.70695,0.70745,543800000.0
2006-08-10 10:00:00,0.70772,0.70818,0.70675,0.70751,597800000.0
2006-08-10 10:15:00,0.70773,0.70869,0.70692,0.70863,540600000.0
2006-08-10 10:30:00,0.70844,0.70965,0.70732,0.70928,503200000.0
2006-08-10 10:45:00,0.70956,0.70956,0.7084,0.70903,523000000.0
2006-08-10 11:00:00,0.70903,0.70973,0.70661,0.70881,530000000.0
2006-08-10 11:15:00,0.70894,0.70935,0.70835,0.70867,387600000.0
2006-08-10 11:30:00,0.70899,0.70931,0.70767,0.70858,419400000.0
2006-08-10 11:45:00,0.70832,0.70902,0.70799,0.70835,388800000.0
2006-08-10 12:00:00,0.70823,0.70872,0.70534,0.70861,538000000.0
2006-08-10 12:15:00,0.70822,0.70861,0.70642,0.70767,454800000.0
2006-08-10 12:30:00,0.70817,0.70912,0.70763,0.70912,298000000.0
2006-08-10 12:45:00,0.70865,0.70957,0.70803,0.70897,547400000.0
2006-08-10 13:00:00,0.70918,0.71013,0.70825,0.70889,511800000.0
2006-08-10 13:15:00,0.70922,0.70946,0.70832,0.70892,505000000.0
2006-08-10 13:30:00,0.70925,0.70955,0.70879,0.70927,345600000.0
2006-08-10 13:45:00,0.70944,0.7097,0.70881,0.70934,664200000.0
2006-08-10 14:00:00,0.70954,0.70968,0.70883,0.70937,681400000.0
2006-08-10 14:15:00,0.70915,0.70972,0.7044,0.7044,989800000.0
2006-08-10 14:30:00,0.70588,0.71044,0.70566,0.70926,1131200000.0
2006-08-10 14:45:00,0.70898,0.70999,0.70881,0.70956,566800000.0
2006-08-10 15:00:00,0.71009,0.71029,0.70889,0.70967,1021000000.0
2006-08-10 15:15:00,0.70953,0.71096,0.70739,0.71057,960400000.0
2006-08-10 15:30:00,0.70848,0.71163,0.70738,0.71162,1087800000.0
2006-08-10 15:45:00,0.71131,0.71184,0.71102,0.71154,981800000.0
2006-08-10 16:00:00,0.71177,0.71214,0.71006,0.71127,1452600000.0
2006-08-10 16:15:00,0.7113,0.71255,0.71107,0.71127,1113400000.0
2006-08-10 16:30:00,0.7118,0.71344,0.71021,0.71334,1700600000.0
2006-08-10 16:45:00,0.71355,0.71388,0.71285,0.713,1971800000.0
2006-08-10 17:00:00,0.71314,0.71353,0.71258,0.71347,1744800000.0
2006-08-10 17:15:00,0.71357,0.71398,0.71277,0.71342,1209800000.0
2006-08-10 17:30:00,0.71313,0.71367,0.71226,0.71255,1647000000.0
2006-08-10 17:45:00,0.71241,0.71293,0.71208,0.71256,1363400000.0
2006-08-10 18:00:00,0.71278,0.71317,0.71181,0.71307,1445400000.0
2006-08-10 18:15:00,0.7128,0.71347,0.71223,0.71281,1050800000.0
2006-08-10 18:30:00,0.71308,0.71335,0.70988,0.71278,648200000.0
2006-08-10 18:45:00,0.7123,0.71338,0.71191,0.71324,590400000.0
2006-08-10 19:00:00,0.71327,0.71336,0.71231,0.71249,444600000.0
2006-08-10 19:15:00,0.71282,0.71289,0.71201,0.71247,388800000.0
2006-08-10 19:30:00,0.7124,0.71308,0.71206,0.71296,482400000.0
2006-08-10 19:45:00,0.71246,0.71305,0.71218,0.71252,385000000.0
2006-08-10 20:00:00,0.71289,0.71314,0.70974,0.71233,524800000.0
2006-08-10 20:15:00,0.71237,0.7127,0.71184,0.71261,283600000.0
2006-08-10 20:30:00,0.7123,0.71259,0.71113,0.71219,420200000.0
2006-08-10 20:45:00,0.71198,0.71243,0.70933,0.71166,332800000.0
2006-08-10 21:00:00,0.71134,0.71193,0.71112,0.71152,338400000.0
2006-08-10 21:15:00,0.71171,0.71205,0.70935,0.71089,169600000.0
2006-08-10 21:30:00,0.71187,0.71217,0.71138,0.71206,357600000.0
2006-08-10 21:45:00,0.71185,0.71231,0.70996,0.7119,390400000.0
2006-08-10 22:00:00,0.71197,0.71197,0.71124,0.71146,227200000.0
2006-08-10 22:15:00,0.71134,0.71254,0.71131,0.71222,234000000.0
2006-08-10 22:30:00,0.7121,0.71259,0.71141,0.71257,348600000.0
2006-08-10 22:45:00,0.71218,0.7128,0.71204,0.71277,333800000.0
2006-08-10 23:15:00,0.71238,0.7128,0.71131,0.71258,238800000.0
2006-08-10 23:30:00,0.71247,0.71284,0.71142,0.7124,277800000.0
2006-08-10 23:45:00,0.71277,0.71347,0.71229,0.71264,316800000.0
2006-08-11 00:00:00,0.71283,0.71389,0.71218,0.71346,381800000.0
2006-08-11 00:15:00,0.71389,0.71414,0.71339,0.71401,362200000.0
2006-08-11 00:30:00,0.71379,0.71506,0.71345,0.71479,452000000.0
2006-08-11 00:45:00,0.71479,0.71505,0.71419,0.71475,423200000.0
2006-08-11 01:00:00,0.71482,0.71528,0.71378,0.71404,453200000.0
2006-08-11 01:15:00,0.71406,0.71461,0.71146,0.71375,473400000.0
2006-08-11 01:30:00,0.71408,0.71447,0.71209,0.71422,397200000.0
2006-08-11 01:45:00,0.71444,0.71448,0.71268,0.71308,429800000.0
2006-08-11 02:00:00,0.71321,0.71403,0.71292,0.71376,397600000.0
2006-08-11 02:15:00,0.71348,0.71419,0.7113,0.71237,432600000.0
2006-08-11 02:30:00,0.71301,0.71439,0.71163,0.71421,428600000.0
2006-08-11 02:45:00,0.71399,0.71432,0.71355,0.71419,272200000.0
2006-08-11 03:00:00,0.7138,0.71453,0.71371,0.71389,359800000.0
2006-08-11 03:15:00,0.71407,0.71437,0.71299,0.71322,375400000.0
2006-08-11 03:30:00,0.71334,0.71396,0.71041,0.7132,373800000.0
2006-08-11 03:45:00,0.71322,0.71462,0.71177,0.71404,535600000.0
2006-08-11 04:00:00,0.71436,0.71488,0.71312,0.71412,416400000.0
2006-08-11 04:15:00,0.71395,0.71454,0.71198,0.71448,522200000.0
2006-08-11 04:30:00,0.71416,0.71471,0.71382,0.71461,513000000.0
2006-08-11 04:45:00,0.71406,0.71478,0.71395,0.71454,433600000.0
2006-08-11 05:00:00,0.7144,0.71506,0.71318,0.71469,440800000.0
2006-08-11 05:15:00,0.71485,0.71494,0.71403,0.71456,257600000.0
2006-08-11 05:30:00,0.7144,0.71499,0.71391,0.71475,329400000.0
2006-08-11 05:45:00,0.7148,0.71527,0.71436,0.71466,402600000.0
2006-08-11 06:00:00,0.71475,0.71525,0.71456,0.71525,244600000.0
2006-08-11 06:15:00,0.71477,0.71576,0.71464,0.71531,435200000.0
2006-08-11 06:30:00,0.71533,0.71574,0.71479,0.71546,380000000.0
2006-08-11 06:45:00,0.71518,0.71602,0.71506,0.71561,327800000.0
2006-08-11 07:00:00,0.71593,0.71617,0.71538,0.71593,219200000.0
2006-08-11 07:15:00,0.7158,0.71637,0.71544,0.71598,229200000.0
2006-08-11 07:30:00,0.71554,0.71599,0.71486,0.71532,357800000.0
2006-08-11 07:45:00,0.7153,0.71583,0.71482,0.71533,372200000.0
2006-08-11 08:00:00,0.71523,0.71557,0.71358,0.71418,500000000.0
2006-08-11 08:15:00,0.71398,0.71422,0.71163,0.7131,526600000.0
2006-08-11 08:30:00,0.71348,0.71404,0.71241,0.71321,599200000.0
2006-08-11 08:45:00,0.7135,0.71395,0.71073,0.71314,495200000.0
2006-08-11 09:00:00,0.71275,0.71305,0.71199,0.71251,458400000.0
2006-08-11 09:15:00,0.71248,0.71252,0.71117,0.71172,484800000.0
2006-08-11 09:30:00,0.71213,0.71309,0.71027,0.71221,557600000.0
2006-08-11 09:45:00,0.71177,0.71265,0.71165,0.71196,537600000.0
2006-08-11 10:00:00,0.71228,0.71267,0.7109,0.71184,603400000.0
2006-08-11 10:15:00,0.71172,0.71286,0.71068,0.71225,544400000.0
2006-08-11 10:30:00,0.71237,0.71328,0.71173,0.71276,602600000.0
2006-08-11 10:45:00,0.71274,0.7134,0.71221,0.71336,537200000.0
2006-08-11 11:00:00,0.71315,0.71389,0.71106,0.71312,554800000.0
2006-08-11 11:15:00,0.7132,0.71368,0.71231,0.71305,454800000.0
2006-08-11 11:30:00,0.71304,0.71343,0.71221,0.71296,310800000.0
2006-08-11 11:45:00,0.71293,0.71338,0.71079,0.71325,552200000.0
2006-08-11 12:00:00,0.71225,0.71368,0.71021,0.71257,506400000.0
2006-08-11 12:15:00,0.7131,0.7135,0.71105,0.7135,153600000.0
2006-08-11 12:30:00,0.71315,0.71374,0.71291,0.71328,385600000.0
2006-08-11 12:45:00,0.71321,0.71382,0.7128,0.71315,520000000.0
2006-08-11 13:00:00,0.7131,0.71399,0.71278,0.71306,509800000.0
2006-08-11 13:15:00,0.71332,0.71372,0.71271,0.71329,425000000.0
2006-08-11 13:30:00,0.71323,0.71332,0.71215,0.71262,472000000.0
2006-08-11 13:45:00,0.7128,0.7128,0.71161,0.71207,748400000.0
2006-08-11 14:00:00,0.71205,0.71205,0.71019,0.71099,792000000.0
2006-08-11 14:15:00,0.71073,0.71146,0.70969,0.70969,1165200000.0
2006-08-11 14:30:00,0.70901,0.71252,0.70899,0.7123,1112400000.0
2006-08-11 14:45:00,0.71207,0.71375,0.71207,0.71285,916800000.0
2006-08-11 15:00:00,0.71265,0.713,0.71159,0.71163,1018200000.0
2006-08-11 15:15:00,0.71187,0.71219,0.70886,0.71063,969600000.0
2006-08-11 15:30:00,0.70836,0.71099,0.70739,0.70883,1121200000.0
2006-08-11 15:45:00,0.70893,0.70951,0.70775,0.7093,997200000.0
2006-08-11 16:00:00,0.70902,0.7097,0.70726,0.70954,1485800000.0
2006-08-11 16:15:00,0.70958,0.70961,0.70815,0.70887,1082400000.0
2006-08-11 16:30:00,0.70908,0.7095,0.70871,0.70922,1342600000.0
2006-08-11 16:45:00,0.70902,0.7114,0.7088,0.7114,1986400000.0
2006-08-11 17:00:00,0.71167,0.71173,0.71074,0.71132,1458200000.0
2006-08-11 17:15:00,0.71134,0.71143,0.71027,0.71057,1105000000.0
2006-08-11 17:30:00,0.71062,0.71221,0.71043,0.71198,1474800000.0
2006-08-11 17:45:00,0.71193,0.71245,0.71074,0.7108,1997400000.0
2006-08-11 18:00:00,0.711,0.71101,0.70987,0.71016,1717600000.0
2006-08-11 18:15:00,0.71017,0.71056,0.70949,0.71036,1122800000.0
2006-08-11 18:30:00,0.71022,0.71075,0.70771,0.71034,686400000.0
2006-08-11 18:45:00,0.71039,0.71056,0.70959,0.71042,559800000.0
2006-08-11 19:00:00,0.71033,0.71113,0.7098,0.71079,949000000.0
2006-08-11 19:15:00,0.71053,0.71091,0.71017,0.71043,361400000.0
2006-08-11 19:30:00,0.71054,0.71063,0.70982,0.71022,297600000.0
2006-08-11 19:45:00,0.71017,0.71112,0.70989,0.7106,324600000.0
2006-08-11 20:00:00,0.71108,0.71108,0.70893,0.71036,431200000.0
2006-08-11 20:15:00,0.71041,0.71132,0.70872,0.7113,402600000.0
2006-08-11 20:30:00,0.7111,0.71154,0.71058,0.71094,461600000.0
2006-08-11 20:45:00,0.71082,0.71182,0.7093,0.71122,518200000.0
2006-08-11 21:00:00,0.71112,0.71182,0.71096,0.71123,321000000.0
2006-08-11 21:15:00,0.71141,0.71169,0.70963,0.71105,200000000.0
2006-08-11 21:30:00,0.71147,0.71152,0.71039,0.71072,340200000.0
2006-08-11 21:45:00,0.71061,0.71096,0.71032,0.71074,185600000.0
2006-08-11 22:00:00,0.71072,0.71132,0.71038,0.71059,334400000.0
2006-08-11 22:15:00,0.71056,0.71125,0.71036,0.71073,184000000.0
2006-08-11 22:30:00,0.71067,0.71156,0.71067,0.71134,302400000.0
2006-08-11 22:45:00,0.71103,0.71183,0.71088,0.71136,204000000.0
2006-08-13 23:45:00,0.71158,0.71158,0.70901,0.70927,222400000.0
2006-08-14 00:00:00,0.70948,0.71025,0.70937,0.71021,253200000.0
2006-08-14 00:15:00,0.71028,0.71097,0.70988,0.7107,235000000.0
2006-08-14 00:30:00,0.71071,0.7115,0.71045,0.71096,349000000.0
2006-08-14 00:45:00,0.7111,0.71585,0.71066,0.71253,461200000.0
2006-08-14 01:00:00,0.71231,0.71281,0.71018,0.71251,296400000.0
2006-08-14 01:15:00,0.71216,0.71242,0.71164,0.71189,248000000.0
2006-08-14 01:30:00,0.71136,0.71277,0.71015,0.71277,301200000.0
2006-08-14 01:45:00,0.71264,0.71339,0.71237,0.71308,326600000.0
2006-08-14 02:00:00,0.71311,0.71342,0.71246,0.71281,333200000.0
2006-08-14 02:15:00,0.71245,0.71343,0.71164,0.71339,253600000.0
2006-08-14 02:30:00,0.71337,0.71441,0.71081,0.71394,363600000.0
2006-08-14 02:45:00,0.71446,0.71466,0.71323,0.71436,308600000.0
2006-08-14 03:00:00,0.71386,0.71477,0.71369,0.71427,324800000.0
2006-08-14 03:15:00,0.71434,0.71484,0.71258,0.71454,311800000.0
2006-08-14 03:30:00,0.71466,0.71472,0.71245,0.71426,226600000.0
2006-08-14 03:45:00,0.71467,0.71524,0.71373,0.71442,467600000.0
2006-08-14 04:00:00,0.71434,0.71474,0.71366,0.71409,329600000.0
2006-08-14 04:15:00,0.71422,0.71433,0.71214,0.71403,222200000.0
2006-08-14 04:30:00,0.71385,0.71457,0.7136,0.71384,404600000.0
2006-08-14 04:45:00,0.71382,0.71427,0.71354,0.714,256000000.0
2006-08-14 05:00:00,0.71396,0.71449,0.71214,0.71441,328600000.0
2006-08-14 05:15:00,0.71388,0.71447,0.71368,0.71404,193400000.0
2006-08-14 05:30:00,0.71395,0.7146,0.71139,0.71425,153600000.0
2006-08-14 05:45:00,0.71411,0.71437,0.71353,0.71383,261800000.0
2006-08-14 06:00:00,0.71412,0.71482,0.71308,0.71447,307400000.0
2006-08-14 06:15:00,0.71427,0.71462,0.71395,0.71395,104000000.0
2006-08-14 06:30:00,0.71428,0.71451,0.71335,0.71389,464200000.0
2006-08-14 06:45:00,0.71405,0.71426,0.71299,0.71311,383800000.0
2006-08-14 07:00:00,0.7132,0.71382,0.71285,0.71351,310400000.0
2006-08-14 07:15:00,0.71327,0.71444,0.71263,0.71396,320400000.0
2006-08-14 07:30:00,0.71378,0.71421,0.71354,0.71406,182800000.0
2006-08-14 07:45:00,0.71376,0.7142,0.71205,0.7134,544400000.0
2006-08-14 08:00:00,0.71346,0.71393,0.71311,0.71334,346000000.0
2006-08-14 08:15:00,0.71334,0.71426,0.71327,0.71382,373200000.0
2006-08-14 08:30:00,0.71408,0.71426,0.71313,0.71357,547600000.0
2006-08-14 08:45:00,0.71395,0.71407,0.71115,0.71356,518800000.0
2006-08-14 09:00:00,0.71341,0.71431,0.71267,0.71403,490600000.0
2006-08-14 09:15:00,0.714,0.715,0.71204,0.71432,425200000.0
2006-08-14 09:30:00,0.71486,0.71536,0.71284,0.71488,555800000.0
2006-08-14 09:45:00,0.71481,0.71509,0.71361,0.71427,466000000.0
2006-08-14 10:00:00,0.71387,0.71477,0.71373,0.71453,604600000.0
2006-08-14 10:15:00,0.71455,0.71487,0.71242,0.71457,461600000.0
2006-08-14 10:30:00,0.71452,0.71482,0.71322,0.71446,482000000.0
2006-08-14 10:45:00,0.71406,0.71613,0.714,0.71568,436800000.0
2006-08-14 11:00:00,0.71619,0.71654,0.71394,0.71573,595200000.0
2006-08-14 11:15:00,0.71554,0.71584,0.71465,0.71476,504800000.0
2006-08-14 11:30:00,0.71478,0.71533,0.71274,0.71326,470600000.0
2006-08-14 11:45:00,0.71358,0.71424,0.71292,0.71391,427000000.0
2006-08-14 12:00:00,0.71382,0.71413,0.71168,0.71365,360400000.0
2006-08-14 12:15:00,0.71386,0.71399,0.71058,0.71214,607400000.0
2006-08-14 12:30:00,0.71201,0.71301,0.71146,0.71259,590200000.0
2006-08-14 12:45:00,0.71247,0.7128,0.71109,0.71183,524800000.0
2006-08-14 13:00:00,0.71174,0.71235,0.71094,0.71211,426800000.0
2006-08-14 13:15:00,0.71199,0.71223,0.71112,0.71112,561000000.0
2006-08-14 13:30:00,0.71109,0.71193,0.71102,0.71115,422800000.0
2006-08-14 13:45:00,0.71154,0.71154,0.70903,0.71087,759800000.0
2006-08-14 14:00:00,0.71062,0.71172,0.7105,0.71098,613000000.0
2006-08-14 14:15:00,0.71117,0.71146,0.71021,0.71064,1080800000.0
2006-08-14 14:30:00,0.71053,0.71085,0.70965,0.7103,1085800000.0
2006-08-14 14:45:00,0.70979,0.7103,0.7091,0.70994,868600000.0
2006-08-14 15:00:00,0.70969,0.7102,0.70879,0.70942,932000000.0
2006-08-14 15:15:00,0.70979,0.70985,0.70695,0.70891,974600000.0
2006-08-14 15:30:00,0.70819,0.70966,0.70585,0.70823,1127400000.0
2006-08-14 15:45:00,0.70865,0.70876,0.70771,0.70807,984600000.0
2006-08-14 16:00:00,0.70841,0.70891,0.7074,0.70833,1486400000.0
2006-08-14 16:15:00,0.70816,0.70845,0.70728,0.70806,1080400000.0
2006-08-14 16:30:00,0.70785,0.70848,0.70717,0.70811,1699400000.0
2006-08-14 16:45:00,0.7079,0.70992,0.70772,0.70992,1839400000.0
2006-08-14 17:00:00,0.70969,0.71103,0.7091,0.71101,1730000000.0
2006-08-14 17:15:00,0.71061,0.71164,0.71037,0.7108,1165200000.0
2006-08-14 17:30:00,0.71132,0.71138,0.70987,0.71067,1467000000.0
2006-08-14 17:45:00,0.71063,0.71067,0.70883,0.70914,1967600000.0
2006-08-14 18:00:00,0.70886,0.70935,0.70821,0.70909,1573200000.0
2006-08-14 18:15:00,0.70951,0.7105,0.70894,0.70964,985000000.0
2006-08-14 18:30:00,0.71017,0.71063,0.70811,0.7099,679600000.0
2006-08-14 18:45:00,0.71019,0.71059,0.70912,0.71014,331200000.0
2006-08-14 19:00:00,0.71019,0.71062,0.7096,0.7098,546400000.0
2006-08-14 19:15:00,0.70955,0.71004,0.70905,0.70909,473000000.0
2006-08-14 19:30:00,0.7094,0.70972,0.70882,0.70931,483400000.0
2006-08-14 19:45:00,0.70916,0.70972,0.70752,0.70798,556800000.0
2006-08-14 20:00:00,0.70811,0.70864,0.70524,0.70799,483200000.0
2006-08-14 20:15:00,0.7083,0.70885,0.70786,0.70861,440000000.0
2006-08-14 20:30:00,0.70861,0.70936,0.70827,0.7091,529400000.0
2006-08-14 20:45:00,0.7091,0.70947,0.70808,0.70818,476200000.0
2006-08-14 21:00:00,0.70838,0.70878,0.70809,0.7087,209800000.0
2006-08-14 21:15:00,0.70819,0.7088,0.70796,0.70878,212800000.0
2006-08-14 21:30:00,0.70879,0.70903,0.70813,0.70813,274400000.0
2006-08-14 21:45:00,0.70843,0.70878,0.70779,0.70804,211000000.0
2006-08-14 22:00:00,0.70781,0.70829,0.70761,0.70787,88400000.0
2006-08-14 22:15:00,0.70787,0.70879,0.70514,0.70874,371200000.0
2006-08-14 22:30:00,0.70833,0.7091,0.70815,0.70826,441600000.0
2006-08-14 22:45:00,0.70856,0.70885,0.7081,0.70844,400400000.0
2006-08-14 23:15:00,0.70858,0.70864,0.70743,0.70802,254400000.0
2006-08-14 23:30:00,0.70789,0.70876,0.70724,0.70846,272400000.0
2006-08-14 23:45:00,0.70855,0.70878,0.70811,0.70836,89000000.0
2006-08-15 00:00:00,0.70831,0.70919,0.70816,0.70912,272800000.0
2006-08-15 00:15:00,0.70911,0.70911,0.7084,0.70865,220200000.0
2006-08-15 00:30:00,0.70844,0.70896,0.7081,0.70838,249400000.0
2006-08-15 00:45:00,0.70877,0.71039,0.70841,0.7103,458200000.0
2006-08-15 01:00:00,0.71016,0.71043,0.70838,0.71002,366200000.0
2006-08-15 01:15:00,0.71008,0.71044,0.70722,0.71018,381800000.0
2006-08-15 01:30:00,0.70987,0.71068,0.70872,0.71029,303200000.0
2006-08-15 01:45:00,0.71029,0.71062,0.70963,0.71007,334400000.0
2006-08-15 02:00:00,0.71015,0.71099,0.7101,0.71096,314000000.0
2006-08-15 02:15:00,0.71065,0.71109,0.70918,0.71094,411600000.0
2006-08-15 02:30:00,0.71051,0.71099,0.70979,0.7101,388400000.0
2006-08-15 02:45:00,0.7101,0.71053,0.70967,0.71025,292800000.0
2006-08-15 03:00:00,0.7102,0.71043,0.70966,0.71011,348200000.0
2006-08-15 03:15:00,0.70984,0.71075,0.70778,0.70987,374200000.0
2006-08-15 03:30:00,0.70997,0.71038,0.70801,0.71021,485000000.0
2006-08-15 03:45:00,0.7098,0.71077,0.70849,0.70978,602200000.0
2006-08-15 04:00:00,0.7101,0.71019,0.70878,0.71002,386600000.0
2006-08-15 04:15:00,0.70971,0.70997,0.70864,0.70864,423200000.0
2006-08-15 04:30:00,0.70882,0.70988,0.7087,0.70988,496600000.0
2006-08-15 04:45:00,0.70985,0.71053,0.70934,0.71042,418000000.0
2006-08-15 05:00:00,0.70999,0.71065,0.70834,0.71017,283200000.0
2006-08-15 05:15:00,0.71063,0.7107,0.70977,0.71005,348800000.0
2006-08-15 05:30:00,0.70952,0.7103,0.7077,0.70993,317200000.0
2006-08-15 05:45:00,0.71019,0.71048,0.70936,0.70936,381600000.0
2006-08-15 06:00:00,0.70993,0.7103,0.7094,0.70993,345400000.0
2006-08-15 06:15:00,0.71018,0.71078,0.70956,0.71017,358200000.0
2006-08-15 06:30:00,0.71024,0.71065,0.70957,0.71012,274200000.0
2006-08-15 06:45:00,0.7102,0.71124,0.70991,0.71017,351400000.0
2006-08-15 07:00:00,0.71037,0.71079,0.70872,0.70935,426400000.0
2006-08-15 07:15:00,0.70914,0.70995,0.70896,0.70989,448400000.0
2006-08-15 07:30:00,0.70956,0.7102,0.70894,0.70948,423600000.0
2006-08-15 07:45:00,0.70925,0.7099,0.70798,0.7096,510400000.0
2006-08-15 08:00:00,0.70967,0.71031,0.70909,0.70926,509800000.0
2006-08-15 08:15:00,0.70931,0.70964,0.70813,0.70863,533200000.0
2006-08-15 08:30:00,0.70873,0.70974,0.70853,0.70891,531800000.0
2006-08-15 08:45:00,0.70903,0.71058,0.70754,0.71015,422600000.0
2006-08-15 09:00:00,0.71053,0.71118,0.70979,0.71083,523000000.0
2006-08-15 09:15:00,0.71029,0.71282,0.70874,0.71186,539400000.0
2006-08-15 09:30:00,0.71192,0.71306,0.7104,0.7122,569400000.0
2006-08-15 09:45:00,0.71241,0.71256,0.71041,0.71143,534200000.0
2006-08-15 10:00:00,0.71102,0.71169,0.71052,0.7107,449800000.0
2006-08-15 10:15:00,0.71097,0.71166,0.70965,0.71115,393600000.0
2006-08-15 10:30:00,0.71121,0.71184,0.71014,0.71103,568800000.0
2006-08-15 10:45:00,0.71132,0.71225,0.71053,0.71136,571600000.0
2006-08-15 11:00:00,0.71156,0.71243,0.70931,0.71156,562000000.0
2006-08-15 11:15:00,0.71169,0.7124,0.71081,0.71142,530000000.0
2006-08-15 11:30:00,0.71176,0.71229,0.71099,0.71185,510000000.0
2006-08-15 11:45:00,0.71218,0.71237,0.7102,0.71237,273600000.0
2006-08-15 12:00:00,0.71238,0.71292,0.71,0.71228,470400000.0
2006-08-15 12:15:00,0.71228,0.71325,0.70981,0.7129,569000000.0
2006-08-15 12:30:00,0.71306,0.71359,0.71238,0.71337,492000000.0
2006-08-15 12:45:00,0.71347,0.71448,0.71302,0.71413,577200000.0
2006-08-15 13:00:00,0.71419,0.71473,0.71342,0.71393,451600000.0
2006-08-15 13:15:00,0.71347,0.71403,0.71274,0.71327,556600000.0
2006-08-15 13:30:00,0.71341,0.71369,0.71257,0.71301,518800000.0
2006-08-15 13:45:00,0.71307,0.71337,0.71152,0.71292,477600000.0
2006-08-15 14:00:00,0.71319,0.71409,0.71278,0.71346,601400000.0
2006-08-15 14:15:00,0.71351,0.71437,0.7129,0.71301,1016600000.0
2006-08-15 14:30:00,0.71288,0.71475,0.71256,0.71442,1060800000.0
2006-08-15 14:45:00,0.71442,0.71506,0.71347,0.71385,919200000.0
2006-08-15 15:00:00,0.71389,0.71396,0.71241,0.71344,1022200000.0
2006-08-15 15:15:00,0.71306,0.71356,0.71098,0.71294,961000000.0
2006-08-15 15:30:00,0.70974,0.71337,0.70974,0.71206,1128800000.0
2006-08-15 15:45:00,0.71208,0.71255,0.71148,0.71197,993200000.0
2006-08-15 16:00:00,0.71198,0.71268,0.71019,0.71154,1489400000.0
2006-08-15 16:15:00,0.71147,0.7122,0.71116,0.71172,1109400000.0
2006-08-15 16:30:00,0.71172,0.71198,0.71101,0.71122,1694600000.0
2006-08-15 16:45:00,0.7114,0.71297,0.71112,0.7125,1977000000.0
2006-08-15 17:00:00,0.71237,0.71279,0.71184,0.71203,1513000000.0
2006-08-15 17:15:00,0.71224,0.71252,0.71064,0.71104,998000000.0
2006-08-15 17:30:00,0.71103,0.71159,0.71044,0.71155,1629400000.0
2006-08-15 17:45:00,0.71087,0.71161,0.71068,0.71097,1965200000.0
2006-08-15 18:00:00,0.71126,0.71141,0.71052,0.71122,1784000000.0
2006-08-15 18:15:00,0.7109,0.71218,0.71041,0.71161,1113200000.0
2006-08-15 18:30:00,0.71164,0.71221,0.71049,0.71189,551200000.0
2006-08-15 18:45:00,0.71173,0.71232,0.71095,0.71181,348600000.0
2006-08-15 19:00:00,0.71217,0.71217,0.71113,0.71204,796200000.0
2006-08-15 19:15:00,0.71164,0.71238,0.71142,0.71179,437600000.0
2006-08-15 19:30:00,0.71169,0.71228,0.7114,0.71169,290400000.0
2006-08-15 19:45:00,0.71163,0.71196,0.71094,0.71129,335800000.0
2006-08-15 20:00:00,0.71136,0.71207,0.71115,0.71144,263200000.0
2006-08-15 20:15:00,0.71171,0.71209,0.70942,0.71169,408400000.0
2006-08-15 20:30:00,0.71159,0.71231,0.71124,0.71158,486600000.0
2006-08-15 20:45:00,0.71208,0.71232,0.70948,0.71196,516200000.0
2006-08-15 21:00:00,0.71184,0.7123,0.71168,0.71204,198400000.0
2006-08-15 21:15:00,0.7122,0.71233,0.71058,0.71198,185000000.0
2006-08-15 21:30:00,0.71208,0.7123,0.71164,0.71221,177600000.0
2006-08-15 21:45:00,0.71202,0.71237,0.71156,0.71192,221000000.0
2006-08-15 22:00:00,0.71222,0.71246,0.71128,0.71155,360000000.0
2006-08-15 22:15:00,0.71138,0.71193,0.70883,0.71134,333600000.0
2006-08-15 22:30:00,0.71112,0.71199,0.71112,0.71162,297400000.0
2006-08-15 22:45:00,0.71164,0.712,0.71064,0.71124,419200000.0
2006-08-15 23:15:00,0.71098,0.71165,0.71076,0.71138,230800000.0
2006-08-15 23:30:00,0.71155,0.71166,0.71088,0.71166,183200000.0
2006-08-15 23:45:00,0.71129,0.71218,0.71111,0.71182,292800000.0
2006-08-16 00:00:00,0.71164,0.71225,0.71123,0.71193,274000000.0
2006-08-16 00:15:00,0.71196,0.71228,0.7116,0.71209,307000000.0
2006-08-16 00:30:00,0.71167,0.71231,0.71131,0.71154,301800000.0
2006-08-16 00:45:00,0.71172,0.71243,0.71126,0.71202,247400000.0
2006-08-16 01:00:00,0.71203,0.71254,0.71158,0.7125,215400000.0
2006-08-16 01:15:00,0.71226,0.71252,0.71174,0.7123,253600000.0
2006-08-16 01:30:00,0.71229,0.71229,0.70964,0.71188,393000000.0
2006-08-16 01:45:00,0.71196,0.71212,0.71118,0.71175,203600000.0
2006-08-16 02:00:00,0.71215,0.7126,0.71182,0.71234,261800000.0
2006-08-16 02:15:00,0.71225,0.71373,0.71189,0.7135,430000000.0
2006-08-16 02:30:00,0.71359,0.71413,0.71111,0.71307,265400000.0
2006-08-16 02:45:00,0.7129,0.71343,0.7124,0.71307,295800000.0
2006-08-16 03:00:00,0.71268,0.71336,0.71223,0.71264,425400000.0
2006-08-16 03:15:00,0.71249,0.71304,0.71074,0.71259,307800000.0
2006-08-16 03:30:00,0.71241,0.71287,0.71087,0.71206,393400000.0
2006-08-16 03:45:00,0.71186,0.7129,0.71121,0.71261,388800000.0
2006-08-16 04:00:00,0.71219,0.71278,0.71209,0.71245,76800000.0
2006-08-16 04:15:00,0.71246,0.71275,0.71031,0.71222,283200000.0
2006-08-16 04:30:00,0.71227,0.71263,0.7116,0.71218,355600000.0
2006-08-16 04:45:00,0.71217,0.71302,0.71168,0.71267,291200000.0
2006-08-16 05:00:00,0.7122,0.71318,0.7107,0.71289,62400000.0
2006-08-16 05:15:00,0.71313,0.7133,0.71264,0.71289,115200000.0
2006-08-16 05:30:00,0.71319,0.71326,0.7126,0.71296,102400000.0
2006-08-16 05:45:00,0.7129,0.71352,0.7127,0.71312,255000000.0
2006-08-16 06:00:00,0.71317,0.71344,0.71279,0.71329,150400000.0
2006-08-16 06:15:00,0.71309,0.7135,0.71271,0.71289,267200000.0
2006-08-16 06:30:00,0.71303,0.7134,0.71281,0.71298,60800000.0
2006-08-16 06:45:00,0.71325,0.71366,0.71297,0.71319,249400000.0
2006-08-16 07:00:00,0.71304,0.71359,0.71277,0.71298,144000000.0
2006-08-16 07:15:00,0.71293,0.71316,0.7124,0.71276,110200000.0
2006-08-16 07:30:00,0.71248,0.71302,0.71219,0.71294,322000000.0
2006-08-16 07:45:00,0.71284,0.71295,0.71214,0.7127,324600000.0
2006-08-16 08:00:00,0.71241,0.71283,0.71223,0.71245,228200000.0
2006-08-16 08:15:00,0.71285,0.71307,0.71226,0.71277,292600000.0
2006-08-16 08:30:00,0.71314,0.71358,0.71246,0.71297,394400000.0
2006-08-16 08:45:00,0.71293,0.71314,0.71035,0.71244,375000000.0
2006-08-16 09:00:00,0.71225,0.71276,0.71187,0.71242,447800000.0
2006-08-16 09:15:00,0.71168,0.71306,0.71027,0.71247,513400000.0
2006-08-16 09:30:00,0.71263,0.71314,0.71032,0.71253,399600000.0
2006-08-16 09:45:00,0.71258,0.71327,0.71237,0.71291,368800000.0
2006-08-16 10:00:00,0.71267,0.714,0.71263,0.71372,474000000.0
2006-08-16 10:15:00,0.71403,0.71477,0.71199,0.71409,487800000.0
2006-08-16 10:30:00,0.71381,0.71432,0.71326,0.71432,470400000.0
2006-08-16 10:45:00,0.71438,0.71521,0.71363,0.71488,610000000.0
2006-08-16 11:00:00,0.71468,0.71516,0.71201,0.71495,560600000.0
2006-08-16 11:15:00,0.71476,0.71535,0.71449,0.71521,422200000.0
2006-08-16 11:30:00,0.71477,0.71581,0.71411,0.71507,546000000.0
2006-08-16 11:45:00,0.71472,0.71542,0.71344,0.7139,450000000.0
2006-08-16 12:00:00,0.71388,0.7142,0.71268,0.71355,398000000.0
2006-08-16 12:15:00,0.71365,0.71413,0.71138,0.71355,551200000.0
2006-08-16 12:30:00,0.71313,0.71364,0.71292,0.71345,358400000.0
2006-08-16 12:45:00,0.71296,0.71411,0.71296,0.71364,487400000.0
2006-08-16 13:00:00,0.71379,0.71423,0.71302,0.71324,443600000.0
2006-08-16 13:15:00,0.71349,0.71385,0.71277,0.71385,315200000.0
2006-08-16 13:30:00,0.7139,0.71427,0.71304,0.71347,605000000.0
2006-08-16 13:45:00,0.71361,0.71467,0.71165,0.71381,890200000.0
2006-08-16 14:00:00,0.71418,0.71468,0.71356,0.7137,754400000.0
2006-08-16 14:15:00,0.71422,0.71529,0.71369,0.71447,995600000.0
2006-08-16 14:30:00,0.7141,0.71501,0.71322,0.7139,1128000000.0
2006-08-16 14:45:00,0.71402,0.71496,0.71377,0.71427,919200000.0
2006-08-16 15:00:00,0.71485,0.71558,0.71442,0.71539,1018000000.0
2006-08-16 15:15:00,0.71506,0.71607,0.71344,0.71566,979200000.0
2006-08-16 15:30:00,0.71509,0.71648,0.71301,0.7149,1005200000.0
2006-08-16 15:45:00,0.71449,0.71557,0.71447,0.71531,1006200000.0
2006-08-16 16:00:00,0.7154,0.71577,0.71486,0.71512,1374000000.0
2006-08-16 16:15:00,0.71516,0.71594,0.71452,0.71534,871600000.0
2006-08-16 16:30:00,0.71507,0.71559,0.71457,0.71529,1647000000.0
2006-08-16 16:45:00,0.71512,0.71586,0.71484,0.71533,1980000000.0
2006-08-16 17:00:00,0.71553,0.71611,0.71483,0.71542,1744000000.0
2006-08-16 17:15:00,0.71542,0.71607,0.71488,0.71573,773800000.0
2006-08-16 17:30:00,0.71544,0.71684,0.71494,0.71627,1658200000.0
2006-08-16 17:45:00,0.71615,0.71708,0.71573,0.7167,1979400000.0
2006-08-16 18:00:00,0.71684,0.71837,0.71654,0.71685,1884000000.0
2006-08-16 18:15:00,0.71714,0.71809,0.71682,0.71693,1120600000.0
2006-08-16 18:30:00,0.71746,0.71805,0.71508,0.71729,698000000.0
2006-08-16 18:45:00,0.71662,0.71791,0.71619,0.7173,490400000.0
2006-08-16 19:00:00,0.71732,0.71761,0.71621,0.71664,951200000.0
2006-08-16 19:15:00,0.71682,0.71697,0.71618,0.71667,356800000.0
2006-08-16 19:30:00,0.71675,0.71688,0.71607,0.71688,441800000.0
2006-08-16 19:45:00,0.71684,0.71741,0.71624,0.71731,544800000.0
2006-08-16 20:00:00,0.71734,0.7185,0.71698,0.71801,373400000.0
2006-08-16 20:15:00,0.71804,0.71844,0.71742,0.71765,433800000.0
2006-08-16 20:30:00,0.71806,0.71806,0.71697,0.71793,491000000.0
2006-08-16 20:45:00,0.71796,0.718,0.71524,0.71652,445000000.0
2006-08-16 21:00:00,0.71649,0.71716,0.71568,0.71701,232800000.0
2006-08-16 21:15:00,0.71676,0.71716,0.71508,0.71685,328000000.0
2006-08-16 21:30:00,0.71679,0.71713,0.71649,0.71678,186600000.0
2006-08-16 21:45:00,0.71679,0.71708,0.71649,0.71678,230400000.0
2006-08-16 22:00:00,0.71686,0.71709,0.71635,0.71678,303600000.0
2006-08-16 22:15:00,0.71689,0.71779,0.71484,0.71737,316800000.0
2006-08-16 22:30:00,0.71709,0.71813,0.71674,0.71813,350800000.0
2006-08-16 22:45:00,0.71792,0.71858,0.71758,0.71819,449400000.0
2006-08-16 23:15:00,0.71796,0.71796,0.71694,0.71738,284000000.0
2006-08-16 23:30:00,0.71756,0.71764,0.71527,0.71759,288200000.0
2006-08-16 23:45:00,0.71747,0.71796,0.71722,0.71765,251600000.0
2006-08-17 00:00:00,0.71755,0.718,0.71702,0.71742,307000000.0
2006-08-17 00:15:00,0.71729,0.71801,0.71721,0.71752,464400000.0
2006-08-17 00:30:00,0.71735,0.71785,0.71693,0.71719,248000000.0
2006-08-17 00:45:00,0.71765,0.71819,0.71694,0.71797,209000000.0
2006-08-17 01:00:00,0.71763,0.71822,0.7164,0.71783,389200000.0
2006-08-17 01:15:00,0.71764,0.71809,0.71578,0.71754,352400000.0
2006-08-17 01:30:00,0.71791,0.71791,0.71527,0.7171,335200000.0
2006-08-17 01:45:00,0.71688,0.7175,0.71642,0.71746,350400000.0
2006-08-17 02:00:00,0.71703,0.71744,0.71607,0.71658,447400000.0
2006-08-17 02:15:00,0.71647,0.7169,0.71615,0.71652,279400000.0
2006-08-17 02:30:00,0.71643,0.71729,0.7138,0.71659,262400000.0
2006-08-17 02:45:00,0.71684,0.7172,0.71604,0.71672,338400000.0
2006-08-17 03:00:00,0.71693,0.71739,0.71629,0.71696,429800000.0
2006-08-17 03:15:00,0.71676,0.71819,0.71541,0.71794,379000000.0
2006-08-17 03:30:00,0.71792,0.71792,0.71495,0.71705,136000000.0
2006-08-17 03:45:00,0.71676,0.71825,0.7167,0.71776,388800000.0
2006-08-17 04:00:00,0.71788,0.71788,0.71665,0.71729,266600000.0
2006-08-17 04:15:00,0.7173,0.71747,0.71521,0.7166,180800000.0
2006-08-17 04:30:00,0.71715,0.71722,0.71636,0.71688,395200000.0
2006-08-17 04:45:00,0.71699,0.71739,0.7166,0.71739,435000000.0
2006-08-17 05:00:00,0.71706,0.71769,0.71532,0.71723,325600000.0
2006-08-17 05:15:00,0.71706,0.71758,0.7165,0.71691,171200000.0
2006-08-17 05:30:00,0.71689,0.71788,0.71427,0.71761,417600000.0
2006-08-17 05:45:00,0.71758,0.71782,0.71688,0.7174,227200000.0
2006-08-17 06:00:00,0.71702,0.71793,0.71689,0.71778,244800000.0
2006-08-17 06:15:00,0.71787,0.71803,0.7172,0.71749,243200000.0
2006-08-17 06:30:00,0.71779,0.71792,0.71711,0.71718,225000000.0
2006-08-17 06:45:00,0.71749,0.71757,0.71704,0.7175,67200000.0
2006-08-17 07:00:00,0.71731,0.71787,0.71693,0.71754,357200000.0
2006-08-17 07:15:00,0.71746,0.71813,0.71712,0.71765,299200000.0
2006-08-17 07:30:00,0.71804,0.71824,0.7173,0.71788,168400000.0
2006-08-17 07:45:00,0.71762,0.71831,0.71601,0.71789,414200000.0
2006-08-17 08:00:00,0.718,0.71856,0.71767,0.71792,371200000.0
2006-08-17 08:15:00,0.71795,0.71834,0.71538,0.71795,374400000.0
2006-08-17 08:30:00,0.71794,0.7182,0.71731,0.71773,444800000.0
2006-08-17 08:45:00,0.7179,0.7185,0.71592,0.71819,409400000.0
2006-08-17 09:00:00,0.71804,0.71927,0.71767,0.71887,427200000.0
2006-08-17 09:15:00,0.71907,0.71915,0.7168,0.71835,441600000.0
2006-08-17 09:30:00,0.71832,0.71891,0.71564,0.71849,579400000.0
2006-08-17 09:45:00,0.71816,0.71842,0.71729,0.71755,535800000.0
2006-08-17 10:00:00,0.71751,0.71814,0.71682,0.71796,539000000.0
2006-08-17 10:15:00,0.71742,0.71843,0.7153,0.71769,412800000.0
2006-08-17 10:30:00,0.71759,0.71788,0.71591,0.71649,610200000.0
2006-08-17 10:45:00,0.7168,0.71701,0.71563,0.71629,577200000.0
2006-08-17 11:00:00,0.71596,0.71688,0.71437,0.71528,526800000.0
2006-08-17 11:15:00,0.71549,0.71595,0.71406,0.71406,505000000.0
2006-08-17 11:30:00,0.71506,0.71551,0.71444,0.71526,428000000.0
2006-08-17 11:45:00,0.71491,0.7157,0.71294,0.71531,485000000.0
2006-08-17 12:00:00,0.71528,0.71653,0.7128,0.71598,536000000.0
2006-08-17 12:15:00,0.71629,0.71654,0.71344,0.71636,528800000.0
2006-08-17 12:30:00,0.7162,0.7177,0.71591,0.71682,592000000.0
2006-08-17 12:45:00,0.71672,0.71727,0.71491,0.71493,530600000.0
2006-08-17 13:00:00,0.71487,0.71572,0.71417,0.71538,443200000.0
2006-08-17 13:15:00,0.71504,0.71574,0.71439,0.71533,539400000.0
2006-08-17 13:30:00,0.71549,0.71603,0.71507,0.71588,374400000.0
2006-08-17 13:45:00,0.71561,0.71628,0.71494,0.71586,620400000.0
2006-08-17 14:00:00,0.71598,0.71634,0.71536,0.71569,710200000.0
2006-08-17 14:15:00,0.71586,0.71619,0.71468,0.71591,1166800000.0
2006-08-17 14:30:00,0.7163,0.71744,0.71564,0.71608,1117800000.0
2006-08-17 14:45:00,0.71638,0.71647,0.71519,0.71584,868600000.0
2006-08-17 15:00:00,0.71613,0.71716,0.71556,0.71716,877200000.0
2006-08-17 15:15:00,0.71685,0.71713,0.71495,0.71634,910800000.0
2006-08-17 15:30:00,0.71429,0.71725,0.71332,0.71687,1065200000.0
2006-08-17 15:45:00,0.7167,0.71736,0.71612,0.71704,964800000.0
2006-08-17 16:00:00,0.71666,0.71749,0.71476,0.71683,1328200000.0
2006-08-17 16:15:00,0.71679,0.71749,0.71642,0.71741,1082600000.0
2006-08-17 16:30:00,0.71739,0.71765,0.71654,0.71709,1662000000.0
2006-08-17 16:45:00,0.7171,0.71761,0.71659,0.71705,1836200000.0
2006-08-17 17:00:00,0.71689,0.71763,0.7167,0.71696,1731000000.0
2006-08-17 17:15:00,0.71688,0.71752,0.71663,0.71709,999200000.0
2006-08-17 17:30:00,0.7169,0.71715,0.71612,0.71637,1606400000.0
2006-08-17 17:45:00,0.71631,0.71689,0.71507,0.71521,1788200000.0
2006-08-17 18:00:00,0.7155,0.71673,0.71528,0.71645,1850600000.0
2006-08-17 18:15:00,0.71674,0.7174,0.71581,0.71624,1100200000.0
2006-08-17 18:30:00,0.71643,0.71708,0.71408,0.71648,748800000.0
2006-08-17 18:45:00,0.71625,0.71658,0.71478,0.71502,801200000.0
2006-08-17 19:00:00,0.71513,0.71615,0.71492,0.71611,947800000.0
2006-08-17 19:15:00,0.71595,0.71657,0.71533,0.7157,482400000.0
2006-08-17 19:30:00,0.71583,0.71661,0.71526,0.71615,515800000.0
2006-08-17 19:45:00,0.71612,0.71703,0.71557,0.7167,558200000.0
2006-08-17 20:00:00,0.71682,0.71759,0.71386,0.71719,518200000.0
2006-08-17 20:15:00,0.71659,0.71724,0.71489,0.7163,458000000.0
2006-08-17 20:30:00,0.71634,0.71712,0.71613,0.71691,479200000.0
2006-08-17 20:45:00,0.71665,0.71709,0.71501,0.7161,560400000.0
2006-08-17 21:00:00,0.71604,0.71649,0.71568,0.71633,339600000.0
2006-08-17 21:15:00,0.71609,0.71678,0.71416,0.71676,204600000.0
2006-08-17 21:30:00,0.71689,0.71696,0.71474,0.71677,193600000.0
2006-08-17 21:45:00,0.71645,0.71694,0.71484,0.71656,327200000.0
2006-08-17 22:00:00,0.71642,0.71703,0.7162,0.71682,232000000.0
2006-08-17 22:15:00,0.71648,0.71704,0.7134,0.71678,192000000.0
2006-08-17 22:30:00,0.71661,0.71715,0.71618,0.71638,233600000.0
2006-08-17 22:45:00,0.71656,0.71701,0.71597,0.71695,318200000.0
2006-08-17 23:15:00,0.71679,0.7172,0.71629,0.71679,145000000.0
2006-08-17 23:30:00,0.71717,0.71745,0.71488,0.7169,270800000.0
2006-08-17 23:45:00,0.71693,0.71718,0.71545,0.71647,284200000.0
2006-08-18 00:00:00,0.71702,0.71706,0.71563,0.71616,315800000.0
2006-08-18 00:15:00,0.71592,0.71664,0.71572,0.71649,377000000.0
2006-08-18 00:30:00,0.71652,0.71698,0.71566,0.7159,407800000.0
2006-08-18 00:45:00,0.71579,0.71658,0.71517,0.71565,426800000.0
2006-08-18 01:00:00,0.7161,0.71681,0.71519,0.71646,416400000.0
2006-08-18 01:15:00,0.71623,0.71686,0.71597,0.7166,120400000.0
2006-08-18 01:30:00,0.71686,0.71696,0.71423,0.71604,279200000.0
2006-08-18 01:45:00,0.71628,0.71745,0.716,0.71702,455800000.0
2006-08-18 02:00:00,0.71719,0.71784,0.71691,0.71734,396800000.0
2006-08-18 02:15:00,0.71747,0.71889,0.7168,0.71792,496000000.0
2006-08-18 02:30:00,0.71858,0.71865,0.71541,0.71851,451200000.0
2006-08-18 02:45:00,0.71802,0.71842,0.71733,0.7181,383000000.0
2006-08-18 03:00:00,0.71756,0.71813,0.71705,0.71739,394400000.0
2006-08-18 03:15:00,0.71734,0.71794,0.71686,0.71715,340800000.0
2006-08-18 03:30:00,0.7174,0.71786,0.71453,0.71761,392400000.0
2006-08-18 03:45:00,0.71759,0.71781,0.71707,0.71775,296000000.0
2006-08-18 04:00:00,0.71756,0.71837,0.71721,0.71821,388600000.0
2006-08-18 04:15:00,0.71791,0.71824,0.71659,0.71749,393200000.0
2006-08-18 04:30:00,0.71749,0.71832,0.71707,0.7178,428000000.0
2006-08-18 04:45:00,0.71793,0.71823,0.71725,0.71781,305000000.0
2006-08-18 05:00:00,0.71779,0.71888,0.71616,0.71813,360000000.0
2006-08-18 05:15:00,0.71816,0.71877,0.71794,0.71836,266600000.0
2006-08-18 05:30:00,0.71839,0.71904,0.71621,0.71811,310200000.0
2006-08-18 05:45:00,0.71825,0.7184,0.71759,0.71779,223400000.0
2006-08-18 06:00:00,0.71773,0.71831,0.71738,0.71802,342800000.0
2006-08-18 06:15:00,0.71783,0.71855,0.71741,0.71819,230400000.0
2006-08-18 06:30:00,0.71857,0.71877,0.71775,0.71794,343200000.0
2006-08-18 06:45:00,0.71797,0.71829,0.71747,0.7182,317800000.0
2006-08-18 07:00:00,0.71791,0.71857,0.71757,0.71829,356800000.0
2006-08-18 07:15:00,0.71819,0.71843,0.71762,0.71816,226400000.0
2006-08-18 07:30:00,0.71794,0.71841,0.71769,0.71807,192400000.0
2006-08-18 07:45:00,0.71825,0.71847,0.71661,0.71822,322400000.0
2006-08-18 08:00:00,0.71811,0.71847,0.7176,0.71793,380800000.0
2006-08-18 08:15:00,0.71781,0.71821,0.71633,0.71796,396600000.0
2006-08-18 08:30:00,0.71751,0.71806,0.71641,0.71703,521000000.0
2006-08-18 08:45:00,0.71679,0.71728,0.71377,0.71616,409600000.0
2006-08-18 09:00:00,0.7161,0.71693,0.71579,0.71658,516000000.0
2006-08-18 09:15:00,0.71618,0.71707,0.71418,0.71567,503200000.0
2006-08-18 09:30:00,0.71584,0.7169,0.7143,0.71672,549200000.0
2006-08-18 09:45:00,0.71641,0.71673,0.71553,0.71613,443000000.0
2006-08-18 10:00:00,0.71659,0.71704,0.71581,0.71664,503200000.0
2006-08-18 10:15:00,0.71666,0.71761,0.71442,0.71741,465200000.0
2006-08-18 10:30:00,0.71724,0.71916,0.71696,0.7187,459600000.0
2006-08-18 10:45:00,0.71832,0.71878,0.71774,0.71851,608800000.0
2006-08-18 11:00:00,0.71825,0.71947,0.71685,0.71833,514800000.0
2006-08-18 11:15:00,0.71854,0.71906,0.71741,0.71825,518000000.0
2006-08-18 11:30:00,0.71833,0.71963,0.71786,0.71845,519600000.0
2006-08-18 11:45:00,0.71802,0.71891,0.71682,0.71753,537400000.0
2006-08-18 12:00:00,0.71729,0.71879,0.7162,0.71801,561000000.0
2006-08-18 12:15:00,0.71819,0.71847,0.71614,0.71771,417400000.0
2006-08-18 12:30:00,0.71831,0.71855,0.71744,0.71807,558600000.0
2006-08-18 12:45:00,0.71786,0.71821,0.71704,0.71808,462400000.0
2006-08-18 13:00:00,0.718,0.71882,0.71718,0.71851,520600000.0
2006-08-18 13:15:00,0.7186,0.71891,0.71745,0.71888,503600000.0
2006-08-18 13:30:00,0.71881,0.71892,0.71769,0.71848,488200000.0
2006-08-18 13:45:00,0.71863,0.71893,0.71613,0.71821,585200000.0
2006-08-18 14:00:00,0.71837,0.71876,0.71751,0.71807,759800000.0
2006-08-18 14:15:00,0.71812,0.71852,0.71669,0.71802,1169600000.0
2006-08-18 14:30:00,0.71866,0.71901,0.71783,0.71804,1090000000.0
2006-08-18 14:45:00,0.718,0.71883,0.71735,0.71754,874200000.0
2006-08-18 15:00:00,0.7175,0.71777,0.71658,0.71684,930000000.0
2006-08-18 15:15:00,0.71674,0.71788,0.71422,0.71735,911200000.0
2006-08-18 15:30:00,0.71436,0.71806,0.71436,0.71707,1126000000.0
2006-08-18 15:45:00,0.71669,0.71878,0.71587,0.71809,988400000.0
2006-08-18 16:00:00,0.71807,0.7188,0.71694,0.71791,1483400000.0
2006-08-18 16:15:00,0.71763,0.71851,0.71567,0.71627,1102600000.0
2006-08-18 16:30:00,0.71596,0.71745,0.71572,0.71685,1663800000.0
2006-08-18 16:45:00,0.71707,0.71739,0.7157,0.71592,1970800000.0
2006-08-18 17:00:00,0.71633,0.71821,0.71503,0.71775,1695600000.0
2006-08-18 17:15:00,0.71793,0.71855,0.71765,0.71807,1208400000.0
2006-08-18 17:30:00,0.71802,0.71847,0.71727,0.71791,1302000000.0
2006-08-18 17:45:00,0.71788,0.71848,0.71735,0.7174,1835400000.0
2006-08-18 18:00:00,0.71712,0.71761,0.71667,0.71735,1677000000.0
2006-08-18 18:15:00,0.71764,0.71857,0.7166,0.71809,546400000.0
2006-08-18 18:30:00,0.71854,0.71937,0.71571,0.71846,589400000.0
2006-08-18 18:45:00,0.71837,0.71964,0.7177,0.71926,705600000.0
2006-08-18 19:00:00,0.7193,0.71991,0.71896,0.71934,914800000.0
2006-08-18 19:15:00,0.71952,0.71963,0.71888,0.71937,331200000.0
2006-08-18 19:30:00,0.71924,0.71996,0.71865,0.7199,487400000.0
2006-08-18 19:45:00,0.71996,0.71999,0.71888,0.71915,298000000.0
2006-08-18 20:00:00,0.7191,0.71971,0.71639,0.71942,490400000.0
2006-08-18 20:15:00,0.71941,0.71943,0.71672,0.71889,312800000.0
2006-08-18 20:30:00,0.71863,0.71995,0.71826,0.71949,365200000.0
2006-08-18 20:45:00,0.71905,0.71981,0.71721,0.7191,370400000.0
2006-08-18 21:00:00,0.71901,0.71932,0.7184,0.71889,360400000.0
2006-08-18 21:15:00,0.71869,0.71934,0.71776,0.71903,274600000.0
2006-08-18 21:30:00,0.71898,0.71936,0.71693,0.71903,250000000.0
2006-08-18 21:45:00,0.71862,0.71922,0.71812,0.71886,232000000.0
2006-08-18 22:00:00,0.71869,0.71904,0.71835,0.71861,231600000.0
2006-08-18 22:15:00,0.7187,0.71896,0.71833,0.71862,110800000.0
2006-08-18 22:30:00,0.71782,0.719,0.71719,0.71891,323200000.0
2006-08-18 22:45:00,0.71869,0.71914,0.71843,0.71881,324800000.0
2006-08-20 23:45:00,0.71792,0.71793,0.71693,0.7174,62800000.0
2006-08-21 00:00:00,0.71801,0.71906,0.7179,0.71853,192400000.0
2006-08-21 00:15:00,0.71912,0.71961,0.71821,0.719,330000000.0
2006-08-21 00:30:00,0.71919,0.71945,0.71849,0.71936,393200000.0
2006-08-21 00:45:00,0.7194,0.71945,0.71782,0.71807,302800000.0
2006-08-21 01:00:00,0.71824,0.71874,0.71773,0.71833,266000000.0
2006-08-21 01:15:00,0.7182,0.71863,0.71772,0.7181,363600000.0
2006-08-21 01:30:00,0.71723,0.71844,0.71633,0.71842,154600000.0
2006-08-21 01:45:00,0.71808,0.71852,0.71776,0.71805,351400000.0
2006-08-21 02:00:00,0.71818,0.7185,0.71761,0.71784,316800000.0
2006-08-21 02:15:00,0.71753,0.71789,0.71608,0.71758,315000000.0
2006-08-21 02:30:00,0.71766,0.71779,0.71441,0.71771,282600000.0
2006-08-21 02:45:00,0.71754,0.71805,0.71718,0.71731,362600000.0
2006-08-21 03:00:00,0.71726,0.7183,0.7171,0.7183,374200000.0
2006-08-21 03:15:00,0.71782,0.71885,0.71615,0.71746,486200000.0
2006-08-21 03:30:00,0.7182,0.7183,0.71651,0.71783,304400000.0
2006-08-21 03:45:00,0.71771,0.71819,0.7158,0.71752,438800000.0
2006-08-21 04:00:00,0.71759,0.71861,0.71735,0.71781,336000000.0
2006-08-21 04:15:00,0.71811,0.71861,0.7164,0.71798,427200000.0
2006-08-21 04:30:00,0.71833,0.71859,0.71765,0.71815,378600000.0
2006-08-21 04:45:00,0.718,0.71844,0.7176,0.71798,326600000.0
2006-08-21 05:00:00,0.71814,0.7185,0.71763,0.71769,276800000.0
2006-08-21 05:15:00,0.71767,0.71802,0.71699,0.71802,253000000.0
2006-08-21 05:30:00,0.71785,0.71817,0.71446,0.71446,158400000.0
2006-08-21 05:45:00,0.71788,0.71811,0.7171,0.71811,300800000.0
2006-08-21 06:00:00,0.71779,0.71829,0.71745,0.71776,335200000.0
2006-08-21 06:15:00,0.71794,0.71819,0.71722,0.7174,458800000.0
2006-08-21 06:30:00,0.7177,0.71874,0.71717,0.71815,304000000.0
2006-08-21 06:45:00,0.71853,0.71855,0.71692,0.71778,229200000.0
2006-08-21 07:00:00,0.71789,0.71869,0.71757,0.71839,372200000.0
2006-08-21 07:15:00,0.71876,0.71876,0.71776,0.71804,292400000.0
2006-08-21 07:30:00,0.71862,0.71904,0.71818,0.71826,308000000.0
2006-08-21 07:45:00,0.718,0.71866,0.7176,0.71842,392800000.0
2006-08-21 08:00:00,0.71834,0.71867,0.71746,0.71826,486400000.0
2006-08-21 08:15:00,0.71817,0.71866,0.71774,0.71808,299200000.0
2006-08-21 08:30:00,0.71835,0.71877,0.7178,0.71827,303800000.0
2006-08-21 08:45:00,0.71843,0.71892,0.71706,0.71836,385200000.0
2006-08-21 09:00:00,0.71805,0.71831,0.71663,0.71663,479200000.0
2006-08-21 09:15:00,0.71679,0.71706,0.71495,0.7155,538600000.0
2006-08-21 09:30:00,0.71601,0.71658,0.71384,0.7157,591200000.0
2006-08-21 09:45:00,0.71572,0.71683,0.71515,0.71583,574200000.0
2006-08-21 10:00:00,0.71572,0.71607,0.71488,0.71581,633400000.0
2006-08-21 10:15:00,0.71562,0.71638,0.71407,0.71623,591200000.0
2006-08-21 10:30:00,0.71624,0.71627,0.71485,0.71585,499200000.0
2006-08-21 10:45:00,0.71612,0.71626,0.71509,0.71569,608400000.0
2006-08-21 11:00:00,0.71568,0.71677,0.71244,0.71587,586400000.0
2006-08-21 11:15:00,0.71655,0.7167,0.71449,0.71555,498000000.0
2006-08-21 11:30:00,0.71579,0.71615,0.71454,0.71542,375400000.0
2006-08-21 11:45:00,0.71536,0.71638,0.71351,0.71613,585400000.0
2006-08-21 12:00:00,0.71573,0.71617,0.71401,0.71555,430800000.0
2006-08-21 12:15:00,0.71587,0.71595,0.71206,0.71525,377400000.0
2006-08-21 12:30:00,0.71492,0.71542,0.71439,0.71509,593800000.0
2006-08-21 12:45:00,0.71497,0.71588,0.71449,0.71535,480200000.0
2006-08-21 13:00:00,0.71541,0.71588,0.71447,0.71549,519200000.0
2006-08-21 13:15:00,0.71526,0.7159,0.71496,0.71578,432600000.0
2006-08-21 13:30:00,0.71557,0.71623,0.71532,0.71578,521800000.0
2006-08-21 13:45:00,0.71612,0.71663,0.71434,0.71568,634000000.0
2006-08-21 14:00:00,0.71558,0.71625,0.71474,0.71601,704600000.0
2006-08-21 14:15:00,0.71574,0.71628,0.71507,0.71562,1175600000.0
2006-08-21 14:30:00,0.71718,0.71819,0.7164,0.71788,1115800000.0
2006-08-21 14:45:00,0.71808,0.71808,0.71677,0.71699,921600000.0
2006-08-21 15:00:00,0.71707,0.71732,0.7157,0.71611,1020800000.0
2006-08-21 15:15:00,0.71609,0.71687,0.71445,0.71615,919600000.0
2006-08-21 15:30:00,0.71562,0.71706,0.71365,0.716,1140800000.0
2006-08-21 15:45:00,0.71561,0.71715,0.7153,0.71668,972200000.0
2006-08-21 16:00:00,0.71701,0.71773,0.71502,0.71671,1485400000.0
2006-08-21 16:15:00,0.7167,0.71712,0.71582,0.71671,1107000000.0
2006-08-21 16:30:00,0.71671,0.71757,0.71637,0.71707,1467200000.0
2006-08-21 16:45:00,0.71717,0.71725,0.71571,0.71585,1661800000.0
2006-08-21 17:00:00,0.71581,0.71657,0.71557,0.71608,1601600000.0
2006-08-21 17:15:00,0.71622,0.71744,0.71601,0.71722,1065600000.0
2006-08-21 17:30:00,0.7169,0.71815,0.71662,0.71743,1651000000.0
2006-08-21 17:45:00,0.71751,0.71769,0.71643,0.71685,1577000000.0
2006-08-21 18:00:00,0.71692,0.71704,0.71592,0.7162,1694000000.0
2006-08-21 18:15:00,0.71639,0.71652,0.71543,0.716,882600000.0
2006-08-21 18:30:00,0.71611,0.71676,0.71461,0.71634,315800000.0
2006-08-21 18:45:00,0.71592,0.71641,0.71507,0.71562,617000000.0
2006-08-21 19:00:00,0.71568,0.71629,0.71521,0.71583,734400000.0
2006-08-21 19:15:00,0.7157,0.71624,0.71546,0.71609,191400000.0
2006-08-21 19:30:00,0.71583,0.71621,0.71515,0.71549,353600000.0
2006-08-21 19:45:00,0.71547,0.71595,0.71507,0.71533,330000000.0
2006-08-21 20:00:00,0.71548,0.71592,0.71314,0.71525,428000000.0
2006-08-21 20:15:00,0.71546,0.71554,0.7134,0.71554,492800000.0
2006-08-21 20:30:00,0.71522,0.71556,0.71413,0.71481,476000000.0
2006-08-21 20:45:00,0.71461,0.71508,0.71323,0.7142,489200000.0
2006-08-21 21:00:00,0.71465,0.71509,0.71422,0.71472,241600000.0
2006-08-21 21:15:00,0.71483,0.71515,0.7133,0.71462,169600000.0
2006-08-21 21:30:00,0.71494,0.71504,0.71263,0.71462,201600000.0
2006-08-21 21:45:00,0.71481,0.71521,0.71443,0.71478,411200000.0
2006-08-21 22:00:00,0.71491,0.71544,0.71423,0.71502,253800000.0
2006-08-21 22:15:00,0.71483,0.71537,0.71161,0.71497,267000000.0
2006-08-21 22:30:00,0.71502,0.71558,0.71399,0.71522,314600000.0
2006-08-21 22:45:00,0.71511,0.71543,0.71455,0.715,247600000.0
2006-08-21 23:15:00,0.71497,0.71499,0.71401,0.71423,72000000.0
2006-08-21 23:30:00,0.71439,0.71481,0.7126,0.7147,209000000.0
2006-08-21 23:45:00,0.71466,0.71474,0.71386,0.71444,255200000.0
2006-08-22 00:00:00,0.71422,0.71532,0.71386,0.7146,450000000.0
2006-08-22 00:15:00,0.71462,0.71521,0.71421,0.71459,389600000.0
2006-08-22 00:30:00,0.71449,0.71492,0.71407,0.71455,174400000.0
2006-08-22 00:45:00,0.71495,0.71544,0.71463,0.71494,133600000.0
2006-08-22 01:00:00,0.71504,0.71587,0.71455,0.7152,475400000.0
2006-08-22 01:15:00,0.71521,0.7158,0.71266,0.7158,437600000.0
2006-08-22 01:30:00,0.71584,0.71594,0.71319,0.71549,288000000.0
2006-08-22 01:45:00,0.71524,0.71587,0.71475,0.71557,336800000.0
2006-08-22 02:00:00,0.7158,0.7164,0.71565,0.71604,253200000.0
2006-08-22 02:15:00,0.71596,0.71644,0.71443,0.71617,396000000.0
2006-08-22 02:30:00,0.71599,0.71647,0.71368,0.71582,394600000.0
2006-08-22 02:45:00,0.7156,0.71603,0.71492,0.7156,410000000.0
2006-08-22 03:00:00,0.7154,0.71568,0.71404,0.71519,285200000.0
2006-08-22 03:15:00,0.71525,0.71595,0.7138,0.71516,250600000.0
2006-08-22 03:30:00,0.715,0.71542,0.71318,0.71476,363000000.0
2006-08-22 03:45:00,0.71478,0.71507,0.71437,0.71471,147600000.0
2006-08-22 04:00:00,0.71453,0.71498,0.71388,0.71434,308800000.0
2006-08-22 04:15:00,0.71434,0.715,0.71389,0.71461,287800000.0
2006-08-22 04:30:00,0.71441,0.71526,0.71412,0.71493,404000000.0
2006-08-22 04:45:00,0.71468,0.7153,0.71468,0.71527,165200000.0
2006-08-22 05:00:00,0.71481,0.71529,0.71467,0.71483,91600000.0
2006-08-22 05:15:00,0.71498,0.71649,0.71457,0.71645,395200000.0
2006-08-22 05:30:00,0.71638,0.71696,0.71317,0.7162,249000000.0
2006-08-22 05:45:00,0.71649,0.71649,0.71572,0.71613,245600000.0
2006-08-22 06:00:00,0.7164,0.71652,0.7156,0.71618,162400000.0
2006-08-22 06:15:00,0.71609,0.71634,0.71568,0.71584,131200000.0
2006-08-22 06:30:00,0.71605,0.71622,0.71546,0.71575,126400000.0
2006-08-22 06:45:00,0.7158,0.71639,0.71547,0.71577,193000000.0
2006-08-22 07:00:00,0.71591,0.71617,0.71484,0.71534,367200000.0
2006-08-22 07:15:00,0.71509,0.71563,0.71469,0.71551,328000000.0
2006-08-22 07:30:00,0.71534,0.7159,0.71415,0.71565,242000000.0
2006-08-22 07:45:00,0.71533,0.71586,0.71385,0.71563,253600000.0
2006-08-22 08:00:00,0.71588,0.71618,0.71518,0.71574,407800000.0
2006-08-22 08:15:00,0.71594,0.71615,0.71357,0.71584,403600000.0
2006-08-22 08:30:00,0.71551,0.71593,0.71505,0.71563,450400000.0
2006-08-22 08:45:00,0.71513,0.7156,0.71245,0.7149,438000000.0
2006-08-22 09:00:00,0.71491,0.71578,0.7145,0.71578,536400000.0
2006-08-22 09:15:00,0.7155,0.71576,0.71378,0.71431,485200000.0
2006-08-22 09:30:00,0.7145,0.71461,0.71202,0.71442,365200000.0
2006-08-22 09:45:00,0.71412,0.71544,0.71378,0.71511,537000000.0
2006-08-22 10:00:00,0.71546,0.71552,0.71443,0.71491,605600000.0
2006-08-22 10:15:00,0.71504,0.71504,0.71271,0.71414,392000000.0
2006-08-22 10:30:00,0.71438,0.71438,0.71297,0.71354,494200000.0
2006-08-22 10:45:00,0.71385,0.71427,0.71319,0.71411,480400000.0
2006-08-22 11:00:00,0.71371,0.71438,0.71328,0.71377,516800000.0
2006-08-22 11:15:00,0.71336,0.71453,0.71295,0.71304,381200000.0
2006-08-22 11:30:00,0.71278,0.71328,0.71153,0.71237,535200000.0
2006-08-22 11:45:00,0.7124,0.71274,0.70882,0.71193,550800000.0
2006-08-22 12:00:00,0.71191,0.71191,0.71071,0.71147,445600000.0
2006-08-22 12:15:00,0.71113,0.7126,0.70989,0.71175,497600000.0
2006-08-22 12:30:00,0.71194,0.71245,0.71141,0.71175,378400000.0
2006-08-22 12:45:00,0.71179,0.71304,0.71152,0.71253,545200000.0
2006-08-22 13:00:00,0.71113,0.71255,0.71043,0.71221,592000000.0
2006-08-22 13:15:00,0.71204,0.71259,0.71112,0.71131,584600000.0
2006-08-22 13:30:00,0.71109,0.71199,0.71073,0.71126,592400000.0
2006-08-22 13:45:00,0.71118,0.71172,0.70909,0.71103,806000000.0
2006-08-22 14:00:00,0.71085,0.71266,0.71085,0.71217,757000000.0
2006-08-22 14:15:00,0.71241,0.71264,0.71124,0.71229,1060600000.0
2006-08-22 14:30:00,0.71249,0.71306,0.712,0.71218,1018000000.0
2006-08-22 14:45:00,0.71274,0.71277,0.71117,0.71169,877000000.0
2006-08-22 15:00:00,0.71143,0.71226,0.71061,0.71126,973800000.0
2006-08-22 15:15:00,0.71154,0.71216,0.7096,0.71174,917000000.0
2006-08-22 15:30:00,0.70867,0.71244,0.70867,0.71215,978400000.0
2006-08-22 15:45:00,0.71206,0.71281,0.7111,0.71236,990400000.0
2006-08-22 16:00:00,0.71257,0.71261,0.70933,0.71133,1348000000.0
2006-08-22 16:15:00,0.71152,0.71188,0.71076,0.71096,1098800000.0
2006-08-22 16:30:00,0.71129,0.71144,0.71011,0.71045,1546800000.0
2006-08-22 16:45:00,0.71092,0.71156,0.71035,0.71095,1363200000.0
2006-08-22 17:00:00,0.71101,0.71151,0.71027,0.71065,1556200000.0
2006-08-22 17:15:00,0.71104,0.71138,0.71055,0.71128,929800000.0
2006-08-22 17:30:00,0.71138,0.71168,0.7107,0.71125,1219000000.0
2006-08-22 17:45:00,0.71133,0.7115,0.70981,0.71087,1802800000.0
2006-08-22 18:00:00,0.7109,0.71145,0.71058,0.71143,1900800000.0
2006-08-22 18:15:00,0.71125,0.71149,0.7101,0.71109,539400000.0
2006-08-22 18:30:00,0.71105,0.71109,0.70827,0.71059,399200000.0
2006-08-22 18:45:00,0.71049,0.7114,0.70953,0.71091,702200000.0
2006-08-22 19:00:00,0.7111,0.71178,0.71067,0.71152,728200000.0
2006-08-22 19:15:00,0.7117,0.71172,0.71071,0.71132,447400000.0
2006-08-22 19:30:00,0.71115,0.71151,0.71004,0.71025,565200000.0
2006-08-22 19:45:00,0.71051,0.71112,0.71034,0.71041,439400000.0
2006-08-22 20:00:00,0.71054,0.71127,0.70841,0.71094,500200000.0
2006-08-22 20:15:00,0.71107,0.71144,0.70853,0.71144,505000000.0
2006-08-22 20:30:00,0.71101,0.71151,0.71077,0.71079,419200000.0
2006-08-22 20:45:00,0.71089,0.71137,0.70877,0.71104,223400000.0
2006-08-22 21:00:00,0.71099,0.71137,0.7106,0.71084,243000000.0
2006-08-22 21:15:00,0.71081,0.71127,0.70856,0.71041,156800000.0
2006-08-22 21:30:00,0.71102,0.7111,0.70918,0.71087,283000000.0
2006-08-22 21:45:00,0.71088,0.71097,0.71004,0.7105,288800000.0
2006-08-22 22:00:00,0.71047,0.71111,0.71019,0.71077,285600000.0
2006-08-22 22:15:00,0.71075,0.71176,0.70853,0.71095,260800000.0
2006-08-22 22:30:00,0.7109,0.71116,0.71048,0.71064,176000000.0
2006-08-22 22:45:00,0.71054,0.71097,0.71036,0.71059,132800000.0
2006-08-22 23:15:00,0.71065,0.71089,0.71009,0.71066,200000000.0
2006-08-22 23:30:00,0.71051,0.71051,0.70821,0.70991,355400000.0
2006-08-22 23:45:00,0.71001,0.71048,0.70973,0.70992,185600000.0
2006-08-23 00:00:00,0.70994,0.71046,0.70947,0.71019,359800000.0
2006-08-23 00:15:00,0.71026,0.7106,0.70985,0.71012,281600000.0
2006-08-23 00:30:00,0.71038,0.7104,0.70884,0.71029,421800000.0
2006-08-23 00:45:00,0.70884,0.71052,0.7086,0.71026,203200000.0
2006-08-23 01:00:00,0.71009,0.71056,0.70828,0.71008,297600000.0
2006-08-23 01:15:00,0.7103,0.71059,0.70731,0.71027,217600000.0
2006-08-23 01:30:00,0.71038,0.71083,0.70818,0.71041,182800000.0
2006-08-23 01:45:00,0.71036,0.71073,0.70989,0.71057,250000000.0
2006-08-23 02:00:00,0.71042,0.71066,0.70999,0.71012,281000000.0
2006-08-23 02:15:00,0.71063,0.71098,0.70922,0.71046,358400000.0
2006-08-23 02:30:00,0.71103,0.71234,0.70976,0.71111,359400000.0
2006-08-23 02:45:00,0.71176,0.71176,0.71088,0.71142,333200000.0
2006-08-23 03:00:00,0.71133,0.71133,0.71048,0.71067,168000000.0
2006-08-23 03:15:00,0.71079,0.7111,0.71009,0.71009,376400000.0
2006-08-23 03:30:00,0.71054,0.711,0.71041,0.71058,94400000.0
2006-08-23 03:45:00,0.71074,0.71103,0.71015,0.71049,363600000.0
2006-08-23 04:00:00,0.71059,0.71119,0.71035,0.71108,352600000.0
2006-08-23 04:15:00,0.71076,0.71132,0.70912,0.71132,320000000.0
2006-08-23 04:30:00,0.71108,0.71132,0.70992,0.71062,365000000.0
2006-08-23 04:45:00,0.71022,0.71074,0.70971,0.71034,442600000.0
2006-08-23 05:00:00,0.71034,0.71058,0.70902,0.70998,378400000.0
2006-08-23 05:15:00,0.70999,0.7106,0.70979,0.71049,239400000.0
2006-08-23 05:30:00,0.7105,0.71163,0.71023,0.71115,394600000.0
2006-08-23 05:45:00,0.71132,0.71165,0.70994,0.71118,311200000.0
2006-08-23 06:00:00,0.71076,0.71153,0.71069,0.71117,310800000.0
2006-08-23 06:15:00,0.71119,0.71156,0.71079,0.7108,226600000.0
2006-08-23 06:30:00,0.7108,0.71109,0.71023,0.71082,229800000.0
2006-08-23 06:45:00,0.71019,0.71117,0.71019,0.71059,174400000.0
2006-08-23 07:00:00,0.71075,0.71117,0.71051,0.71087,121600000.0
2006-08-23 07:15:00,0.71075,0.7116,0.71062,0.71154,236800000.0
2006-08-23 07:30:00,0.71139,0.71164,0.71034,0.71056,336000000.0
2006-08-23 07:45:00,0.71083,0.71119,0.70902,0.71061,383000000.0
2006-08-23 08:00:00,0.71021,0.71117,0.71012,0.71023,431600000.0
2006-08-23 08:15:00,0.71049,0.71105,0.70815,0.7106,436800000.0
2006-08-23 08:30:00,0.71061,0.71244,0.71038,0.71154,502800000.0
2006-08-23 08:45:00,0.71215,0.71289,0.70904,0.71244,432400000.0
2006-08-23 09:00:00,0.71279,0.71279,0.71165,0.71237,482600000.0
2006-08-23 09:15:00,0.71188,0.71323,0.70988,0.71247,446200000.0
2006-08-23 09:30:00,0.71274,0.71378,0.71132,0.71292,516600000.0
2006-08-23 09:45:00,0.71321,0.71329,0.71216,0.71276,519200000.0
2006-08-23 10:00:00,0.71293,0.71351,0.71239,0.71311,504400000.0
2006-08-23 10:15:00,0.71332,0.71338,0.711,0.71289,517600000.0
2006-08-23 10:30:00,0.71288,0.71288,0.71051,0.71111,566800000.0
2006-08-23 10:45:00,0.71142,0.71216,0.71093,0.71168,507600000.0
2006-08-23 11:00:00,0.71189,0.71244,0.70937,0.71136,530600000.0
2006-08-23 11:15:00,0.71175,0.71209,0.71121,0.71139,499000000.0
2006-08-23 11:30:00,0.71156,0.71201,0.71059,0.71121,459600000.0
2006-08-23 11:45:00,0.71118,0.71142,0.70894,0.71085,344800000.0
2006-08-23 12:00:00,0.71055,0.71179,0.70948,0.71088,475400000.0
2006-08-23 12:15:00,0.71129,0.71176,0.70976,0.71137,441600000.0
2006-08-23 12:30:00,0.71142,0.71162,0.71044,0.71067,409000000.0
2006-08-23 12:45:00,0.71046,0.71099,0.71011,0.71074,374600000.0
2006-08-23 13:00:00,0.71056,0.71113,0.71027,0.71051,242000000.0
2006-08-23 13:15:00,0.71029,0.71098,0.71004,0.71098,359400000.0
2006-08-23 13:30:00,0.71101,0.71104,0.70993,0.71059,508200000.0
2006-08-23 13:45:00,0.7104,0.71111,0.70819,0.71087,637200000.0
2006-08-23 14:00:00,0.71113,0.71118,0.70994,0.71053,729800000.0
2006-08-23 14:15:00,0.71077,0.71119,0.71012,0.71109,1038600000.0
2006-08-23 14:30:00,0.71081,0.71107,0.70954,0.71052,1111600000.0
2006-08-23 14:45:00,0.71001,0.71063,0.70898,0.70955,922600000.0
2006-08-23 15:00:00,0.7095,0.71041,0.70898,0.70987,985600000.0
2006-08-23 15:15:00,0.70984,0.7103,0.70822,0.70952,815400000.0
2006-08-23 15:30:00,0.70756,0.71091,0.7064,0.71059,893400000.0
2006-08-23 15:45:00,0.71033,0.71061,0.70851,0.70865,934600000.0
2006-08-23 16:00:00,0.70843,0.70987,0.70771,0.70939,1438400000.0
2006-08-23 16:15:00,0.70938,0.70973,0.70876,0.70903,1108000000.0
2006-08-23 16:30:00,0.70901,0.70955,0.70827,0.70898,1696600000.0
2006-08-23 16:45:00,0.7089,0.70929,0.70822,0.70832,1972200000.0
2006-08-23 17:00:00,0.70834,0.70879,0.70777,0.70843,1737800000.0
2006-08-23 17:15:00,0.70847,0.70963,0.70802,0.70938,1208000000.0
2006-08-23 17:30:00,0.7096,0.71075,0.70834,0.71027,1651200000.0
2006-08-23 17:45:00,0.71018,0.71075,0.70905,0.7102,1873000000.0
2006-08-23 18:00:00,0.71016,0.71061,0.70964,0.71013,1654200000.0
2006-08-23 18:15:00,0.70992,0.71032,0.70941,0.70995,1133600000.0
2006-08-23 18:30:00,0.70773,0.71063,0.70773,0.7097,615800000.0
2006-08-23 18:45:00,0.70944,0.71005,0.7091,0.70969,376000000.0
2006-08-23 19:00:00,0.70995,0.7105,0.70958,0.70986,613000000.0
2006-08-23 19:15:00,0.71006,0.71058,0.70955,0.71035,402000000.0
2006-08-23 19:30:00,0.71031,0.71074,0.70966,0.71023,564200000.0
2006-08-23 19:45:00,0.71047,0.71054,0.70911,0.70955,410400000.0
2006-08-23 20:00:00,0.70965,0.70991,0.70684,0.70928,453600000.0
2006-08-23 20:15:00,0.70922,0.71016,0.70776,0.70953,520000000.0
2006-08-23 20:30:00,0.70961,0.71056,0.70915,0.71023,394000000.0
2006-08-23 20:45:00,0.7104,0.71136,0.70888,0.71108,543800000.0
2006-08-23 21:00:00,0.71138,0.71174,0.71086,0.71099,313000000.0
2006-08-23 21:15:00,0.71096,0.71167,0.70914,0.71117,335200000.0
2006-08-23 21:30:00,0.71116,0.71154,0.70905,0.71134,190400000.0
2006-08-23 21:45:00,0.71118,0.7116,0.71086,0.7113,346600000.0
2006-08-23 22:00:00,0.71129,0.71153,0.71075,0.71096,237200000.0
2006-08-23 22:15:00,0.71111,0.71171,0.70836,0.71141,296800000.0
2006-08-23 22:30:00,0.71138,0.71157,0.7108,0.71114,202000000.0
2006-08-23 22:45:00,0.71123,0.71161,0.71078,0.7115,242400000.0
2006-08-23 23:15:00,0.71151,0.71167,0.71083,0.71158,110400000.0
2006-08-23 23:30:00,0.71039,0.71152,0.70898,0.71092,315000000.0
2006-08-23 23:45:00,0.71082,0.7115,0.71036,0.71108,388600000.0
2006-08-24 00:00:00,0.7113,0.71173,0.71039,0.71136,379600000.0
2006-08-24 00:15:00,0.7112,0.71151,0.71054,0.71091,377000000.0
2006-08-24 00:30:00,0.71039,0.71093,0.70974,0.70994,167200000.0
2006-08-24 00:45:00,0.70826,0.70859,0.7062,0.70774,411000000.0
2006-08-24 01:00:00,0.70747,0.70808,0.70635,0.70744,500400000.0
2006-08-24 01:15:00,0.70764,0.70764,0.70362,0.70527,533000000.0
2006-08-24 01:30:00,0.70519,0.70657,0.70347,0.70589,437200000.0
2006-08-24 01:45:00,0.70615,0.70659,0.70503,0.70503,389600000.0
2006-08-24 02:00:00,0.70558,0.70638,0.70504,0.70636,435400000.0
2006-08-24 02:15:00,0.70595,0.70629,0.70398,0.70511,166400000.0
2006-08-24 02:30:00,0.70592,0.7065,0.70356,0.70503,289000000.0
2006-08-24 02:45:00,0.70602,0.70675,0.70571,0.70598,298000000.0
2006-08-24 03:00:00,0.70542,0.70634,0.70527,0.70611,488200000.0
2006-08-24 03:15:00,0.7055,0.70623,0.70519,0.70607,351200000.0
2006-08-24 03:30:00,0.70596,0.70618,0.70338,0.70592,333000000.0
2006-08-24 03:45:00,0.70564,0.70613,0.70514,0.70603,221200000.0
2006-08-24 04:00:00,0.70582,0.70627,0.70533,0.70581,365600000.0
2006-08-24 04:15:00,0.70582,0.70663,0.70452,0.70631,434800000.0
2006-08-24 04:30:00,0.70627,0.7066,0.70584,0.70609,306000000.0
2006-08-24 04:45:00,0.706,0.70628,0.70552,0.70584,314600000.0
2006-08-24 05:00:00,0.7063,0.70693,0.70426,0.70645,384600000.0
2006-08-24 05:15:00,0.70623,0.70665,0.70576,0.70621,316800000.0
2006-08-24 05:30:00,0.70624,0.7065,0.70555,0.7058,170600000.0
2006-08-24 05:45:00,0.70595,0.70626,0.70551,0.70618,138600000.0
2006-08-24 06:00:00,0.70561,0.70614,0.70549,0.70582,142800000.0
2006-08-24 06:15:00,0.70618,0.7068,0.70568,0.70622,192000000.0
2006-08-24 06:30:00,0.70642,0.70671,0.70596,0.7062,205800000.0
2006-08-24 06:45:00,0.7063,0.70639,0.70577,0.7063,340600000.0
2006-08-24 07:00:00,0.7061,0.70641,0.70581,0.70622,238800000.0
2006-08-24 07:15:00,0.70614,0.7064,0.70554,0.70602,332800000.0
2006-08-24 07:30:00,0.70592,0.70648,0.70478,0.70644,399800000.0
2006-08-24 07:45:00,0.70625,0.70682,0.70451,0.70486,578600000.0
2006-08-24 08:00:00,0.70422,0.7056,0.70385,0.70531,542200000.0
2006-08-24 08:15:00,0.70537,0.70593,0.70306,0.70465,564600000.0
2006-08-24 08:30:00,0.70476,0.70557,0.70439,0.70512,458400000.0
2006-08-24 08:45:00,0.70509,0.70555,0.70278,0.70527,440400000.0
2006-08-24 09:00:00,0.70502,0.70575,0.70486,0.70559,441200000.0
2006-08-24 09:15:00,0.70548,0.7058,0.70323,0.70483,338600000.0
2006-08-24 09:30:00,0.70507,0.70538,0.70259,0.7049,389200000.0
2006-08-24 09:45:00,0.70483,0.70527,0.70438,0.70502,577200000.0
2006-08-24 10:00:00,0.70507,0.70633,0.70462,0.70471,642000000.0
2006-08-24 10:15:00,0.70518,0.70595,0.70323,0.70498,576200000.0
2006-08-24 10:30:00,0.70495,0.70653,0.70456,0.70609,412800000.0
2006-08-24 10:45:00,0.70627,0.70732,0.70585,0.70665,559400000.0
2006-08-24 11:00:00,0.70698,0.70704,0.70586,0.70653,505400000.0
2006-08-24 11:15:00,0.70629,0.70715,0.70615,0.70653,400200000.0
2006-08-24 11:30:00,0.70668,0.70688,0.70505,0.70582,403000000.0
2006-08-24 11:45:00,0.70597,0.7061,0.7017,0.70457,585600000.0
2006-08-24 12:00:00,0.70473,0.70575,0.7027,0.70498,643000000.0
2006-08-24 12:15:00,0.70498,0.70592,0.70358,0.70566,418000000.0
2006-08-24 12:30:00,0.70561,0.70706,0.70558,0.70614,496800000.0
2006-08-24 12:45:00,0.70632,0.70678,0.70547,0.70633,487800000.0
2006-08-24 13:00:00,0.70636,0.70723,0.70548,0.70718,455400000.0
2006-08-24 13:15:00,0.70671,0.70753,0.70641,0.7072,550800000.0
2006-08-24 13:30:00,0.70691,0.7074,0.70633,0.70667,405000000.0
2006-08-24 13:45:00,0.7065,0.70698,0.70436,0.7069,651200000.0
2006-08-24 14:00:00,0.70684,0.70712,0.70638,0.70666,559200000.0
2006-08-24 14:15:00,0.70674,0.70765,0.70637,0.7071,1078000000.0
2006-08-24 14:30:00,0.70722,0.70751,0.70617,0.70661,1108000000.0
2006-08-24 14:45:00,0.70695,0.70741,0.70661,0.70702,722400000.0
2006-08-24 15:00:00,0.70718,0.70815,0.70685,0.7075,690000000.0
2006-08-24 15:15:00,0.70801,0.70876,0.70515,0.708,957600000.0
2006-08-24 15:30:00,0.70469,0.7083,0.70469,0.70782,941200000.0
2006-08-24 15:45:00,0.70775,0.70862,0.70762,0.70817,932200000.0
2006-08-24 16:00:00,0.70785,0.7095,0.70681,0.70893,1487600000.0
2006-08-24 16:15:00,0.70884,0.7094,0.70848,0.70885,1096200000.0
2006-08-24 16:30:00,0.70844,0.70904,0.70788,0.70832,1454000000.0
2006-08-24 16:45:00,0.70827,0.70863,0.70767,0.70812,1817800000.0
2006-08-24 17:00:00,0.70851,0.70851,0.70728,0.70752,1726400000.0
2006-08-24 17:15:00,0.70728,0.70789,0.70681,0.70702,982000000.0
2006-08-24 17:30:00,0.70727,0.70727,0.70633,0.70687,1502000000.0
2006-08-24 17:45:00,0.70653,0.70749,0.70631,0.70719,1626800000.0
2006-08-24 18:00:00,0.70747,0.7076,0.70647,0.70669,1883600000.0
2006-08-24 18:15:00,0.70712,0.70719,0.70571,0.7069,1065000000.0
2006-08-24 18:30:00,0.70678,0.70734,0.70453,0.70688,355600000.0
2006-08-24 18:45:00,0.70666,0.70718,0.70585,0.70655,637200000.0
2006-08-24 19:00:00,0.70677,0.70684,0.70612,0.70641,377400000.0
2006-08-24 19:15:00,0.70639,0.70664,0.70528,0.70616,395000000.0
2006-08-24 19:30:00,0.70568,0.7061,0.70531,0.70582,444400000.0
2006-08-24 19:45:00,0.70608,0.7062,0.70547,0.70568,274000000.0
2006-08-24 20:00:00,0.70564,0.70635,0.70465,0.70544,384400000.0
2006-08-24 20:15:00,0.70512,0.7059,0.70349,0.70518,336400000.0
2006-08-24 20:30:00,0.70495,0.70559,0.70462,0.70487,403000000.0
2006-08-24 20:45:00,0.70506,0.70561,0.70386,0.70461,481800000.0
2006-08-24 21:00:00,0.70477,0.70564,0.70458,0.70506,294600000.0
2006-08-24 21:15:00,0.70493,0.70553,0.7047,0.7054,286600000.0
2006-08-24 21:30:00,0.70495,0.70551,0.70474,0.70514,289800000.0
2006-08-24 21:45:00,0.70517,0.70572,0.70308,0.70463,390000000.0
2006-08-24 22:00:00,0.70494,0.70546,0.70388,0.70465,369400000.0
2006-08-24 22:15:00,0.70404,0.70543,0.70294,0.70463,272200000.0
2006-08-24 22:30:00,0.7047,0.70503,0.70442,0.70459,214800000.0
2006-08-24 22:45:00,0.70466,0.70492,0.70409,0.70463,343800000.0
2006-08-24 23:15:00,0.70461,0.70461,0.7025,0.70305,163600000.0
2006-08-24 23:30:00,0.70306,0.70391,0.70125,0.70354,322000000.0
2006-08-24 23:45:00,0.70345,0.70379,0.70283,0.7035,323600000.0
2006-08-25 00:00:00,0.70326,0.7037,0.70246,0.70304,386000000.0
2006-08-25 00:15:00,0.70327,0.7033,0.70241,0.70273,348800000.0
2006-08-25 00:30:00,0.70265,0.70326,0.70257,0.70313,407400000.0
2006-08-25 00:45:00,0.70321,0.70349,0.70265,0.70308,296000000.0
2006-08-25 01:00:00,0.70296,0.70349,0.70278,0.70325,144200000.0
2006-08-25 01:15:00,0.70315,0.70344,0.70028,0.70244,409000000.0
2006-08-25 01:30:00,0.70264,0.7032,0.70148,0.70286,222400000.0
2006-08-25 01:45:00,0.70293,0.70304,0.70233,0.70263,124800000.0
2006-08-25 02:00:00,0.70267,0.70301,0.70184,0.70252,436000000.0
2006-08-25 02:15:00,0.70265,0.70361,0.70223,0.70355,324800000.0
2006-08-25 02:30:00,0.70334,0.70394,0.70237,0.70369,434600000.0
2006-08-25 02:45:00,0.70372,0.70445,0.70341,0.70405,245200000.0
2006-08-25 03:00:00,0.7041,0.70492,0.70388,0.70478,406400000.0
2006-08-25 03:15:00,0.70345,0.70516,0.70212,0.70436,246600000.0
2006-08-25 03:30:00,0.70493,0.70493,0.704,0.70414,211200000.0
2006-08-25 03:45:00,0.70414,0.70446,0.70249,0.70372,391800000.0
2006-08-25 04:00:00,0.70344,0.70391,0.70296,0.70382,297600000.0
2006-08-25 04:15:00,0.70351,0.70375,0.70283,0.70333,256400000.0
2006-08-25 04:30:00,0.70292,0.70377,0.70292,0.70321,389200000.0
2006-08-25 04:45:00,0.70346,0.70419,0.70305,0.70377,582600000.0
2006-08-25 05:00:00,0.70371,0.70405,0.70327,0.70371,273000000.0
2006-08-25 05:15:00,0.70328,0.70384,0.70303,0.70319,203600000.0
2006-08-25 05:30:00,0.70361,0.70391,0.70065,0.7037,316000000.0
2006-08-25 05:45:00,0.70355,0.70384,0.70277,0.7031,401800000.0
2006-08-25 06:00:00,0.70339,0.70366,0.70274,0.70337,419000000.0
2006-08-25 06:15:00,0.70352,0.70352,0.70293,0.70293,182400000.0
2006-08-25 06:30:00,0.70307,0.70351,0.7028,0.7035,62400000.0
2006-08-25 06:45:00,0.70347,0.70366,0.7029,0.7032,192000000.0
2006-08-25 07:00:00,0.70311,0.70341,0.70257,0.70292,295200000.0
2006-08-25 07:15:00,0.7029,0.70315,0.70226,0.70288,358200000.0
2006-08-25 07:30:00,0.70282,0.70324,0.70173,0.70299,392400000.0
2006-08-25 07:45:00,0.7029,0.70304,0.70106,0.70292,423200000.0
2006-08-25 08:00:00,0.70274,0.70298,0.7018,0.70211,480200000.0
2006-08-25 08:15:00,0.70225,0.70315,0.70044,0.70217,561400000.0
2006-08-25 08:30:00,0.70218,0.70331,0.70183,0.70308,589400000.0
2006-08-25 08:45:00,0.70301,0.70304,0.69952,0.70187,512000000.0
2006-08-25 09:00:00,0.70195,0.70317,0.70085,0.70287,533000000.0
2006-08-25 09:15:00,0.70297,0.70366,0.70244,0.70287,478000000.0
2006-08-25 09:30:00,0.70284,0.70307,0.70001,0.7027,435200000.0
2006-08-25 09:45:00,0.70263,0.70325,0.70141,0.70228,541800000.0
2006-08-25 10:00:00,0.70189,0.70239,0.70132,0.70211,564000000.0
2006-08-25 10:15:00,0.70197,0.70232,0.69962,0.70203,550800000.0
2006-08-25 10:30:00,0.70178,0.70263,0.70092,0.70161,524200000.0
2006-08-25 10:45:00,0.70182,0.70219,0.70121,0.70209,570600000.0
2006-08-25 11:00:00,0.70184,0.70269,0.70108,0.70235,487800000.0
2006-08-25 11:15:00,0.70203,0.70239,0.70129,0.70166,339200000.0
2006-08-25 11:30:00,0.70193,0.70289,0.70112,0.70181,557200000.0
2006-08-25 11:45:00,0.70227,0.70243,0.69969,0.70182,546600000.0
2006-08-25 12:00:00,0.70101,0.70268,0.70001,0.70185,380400000.0
2006-08-25 12:15:00,0.70237,0.70298,0.70099,0.70199,519000000.0
2006-08-25 12:30:00,0.7023,0.70248,0.70166,0.70238,521400000.0
2006-08-25 12:45:00,0.70198,0.70266,0.70175,0.70253,485800000.0
2006-08-25 13:00:00,0.70205,0.70275,0.70143,0.70168,508600000.0
2006-08-25 13:15:00,0.70185,0.70258,0.70175,0.70216,501600000.0
2006-08-25 13:30:00,0.7022,0.70253,0.70155,0.70227,440400000.0
2006-08-25 13:45:00,0.70224,0.70279,0.69985,0.70206,761600000.0
2006-08-25 14:00:00,0.70241,0.70251,0.70168,0.70212,566600000.0
2006-08-25 14:15:00,0.70246,0.7034,0.70192,0.70309,1167200000.0
2006-08-25 14:30:00,0.70312,0.70375,0.70274,0.70346,1123800000.0
2006-08-25 14:45:00,0.70315,0.70422,0.70298,0.70332,846400000.0
2006-08-25 15:00:00,0.70358,0.70403,0.70298,0.70361,878000000.0
2006-08-25 15:15:00,0.70346,0.70394,0.70174,0.70302,976600000.0
2006-08-25 15:30:00,0.70118,0.70376,0.70007,0.70268,1129600000.0
2006-08-25 15:45:00,0.70262,0.70321,0.70169,0.70216,985800000.0
2006-08-25 16:00:00,0.70261,0.70361,0.70036,0.70319,1486400000.0
2006-08-25 16:15:00,0.70329,0.70382,0.70184,0.70232,1097000000.0
2006-08-25 16:30:00,0.70254,0.70321,0.70208,0.70233,1695800000.0
2006-08-25 16:45:00,0.70228,0.70459,0.70218,0.70426,1991400000.0
2006-08-25 17:00:00,0.70417,0.70511,0.7034,0.70441,1412000000.0
2006-08-25 17:15:00,0.70455,0.70522,0.70403,0.70469,1209200000.0
2006-08-25 17:30:00,0.7049,0.70628,0.7045,0.70492,1653200000.0
2006-08-25 17:45:00,0.70418,0.70504,0.70359,0.70359,1811200000.0
2006-08-25 18:00:00,0.70382,0.70401,0.70305,0.70394,1690200000.0
2006-08-25 18:15:00,0.70398,0.70433,0.70328,0.70391,1152600000.0
2006-08-25 18:30:00,0.70403,0.70471,0.70177,0.70441,691200000.0
2006-08-25 18:45:00,0.70438,0.70515,0.70327,0.70459,619400000.0
2006-08-25 19:00:00,0.70477,0.70543,0.70428,0.70511,669800000.0
2006-08-25 19:15:00,0.70504,0.70573,0.70453,0.70506,421600000.0
2006-08-25 19:30:00,0.70504,0.70604,0.70485,0.7059,508000000.0
2006-08-25 19:45:00,0.70549,0.70614,0.70487,0.70558,365200000.0
2006-08-25 20:00:00,0.70554,0.70614,0.70307,0.70537,338000000.0
2006-08-25 20:15:00,0.70539,0.7062,0.70413,0.70574,324800000.0
2006-08-25 20:30:00,0.70616,0.7062,0.70511,0.70564,408400000.0
2006-08-25 20:45:00,0.70569,0.70569,0.70362,0.70529,446200000.0
2006-08-25 21:00:00,0.70525,0.70529,0.70463,0.70465,222200000.0
2006-08-25 21:15:00,0.7048,0.70524,0.70243,0.70498,213800000.0
2006-08-25 21:30:00,0.70508,0.7053,0.70275,0.70489,147200000.0
2006-08-25 21:45:00,0.70509,0.70562,0.70336,0.70493,207200000.0
2006-08-25 22:00:00,0.70486,0.70534,0.70422,0.70449,228200000.0
2006-08-25 22:15:00,0.70457,0.70564,0.70454,0.70558,237800000.0
2006-08-25 22:30:00,0.70541,0.70571,0.70405,0.7054,360400000.0
2006-08-25 22:45:00,0.7051,0.70539,0.70453,0.70514,243000000.0
2006-08-27 23:45:00,0.70509,0.70509,0.7043,0.70468,107200000.0
2006-08-28 00:00:00,0.70502,0.70545,0.70466,0.7053,148600000.0
2006-08-28 00:15:00,0.70506,0.70533,0.70454,0.70494,116800000.0
2006-08-28 00:30:00,0.70498,0.70526,0.70462,0.70496,139200000.0
2006-08-28 00:45:00,0.70522,0.70553,0.70464,0.70503,258400000.0
2006-08-28 01:00:00,0.70491,0.70517,0.70436,0.70468,357200000.0
2006-08-28 01:15:00,0.70478,0.70506,0.70447,0.70497,110800000.0
2006-08-28 01:30:00,0.70493,0.70493,0.70231,0.70406,312400000.0
2006-08-28 01:45:00,0.70409,0.70479,0.70394,0.70475,291200000.0
2006-08-28 02:00:00,0.7047,0.7047,0.7038,0.70399,219200000.0
2006-08-28 02:15:00,0.7041,0.70497,0.70332,0.70445,357600000.0
2006-08-28 02:30:00,0.70466,0.7049,0.70402,0.70424,383600000.0
2006-08-28 02:45:00,0.70414,0.70478,0.70397,0.7044,246400000.0
2006-08-28 03:00:00,0.70435,0.7046,0.70365,0.70414,247400000.0
2006-08-28 03:15:00,0.70422,0.70458,0.70126,0.70454,156800000.0
2006-08-28 03:30:00,0.70423,0.70499,0.70402,0.7047,311200000.0
2006-08-28 03:45:00,0.70471,0.70523,0.70333,0.70475,330000000.0
2006-08-28 04:00:00,0.70487,0.70542,0.7045,0.70515,273200000.0
2006-08-28 04:15:00,0.70488,0.70543,0.70343,0.70505,256400000.0
2006-08-28 04:30:00,0.70527,0.70557,0.70494,0.70515,275600000.0
2006-08-28 04:45:00,0.70506,0.70535,0.70465,0.70474,242400000.0
2006-08-28 05:00:00,0.70473,0.70533,0.70311,0.70491,321600000.0
2006-08-28 05:15:00,0.70507,0.70586,0.70462,0.70543,235600000.0
2006-08-28 05:30:00,0.70508,0.70557,0.70267,0.70527,481800000.0
2006-08-28 05:45:00,0.70511,0.70541,0.70477,0.70514,285600000.0
2006-08-28 06:00:00,0.7054,0.70567,0.70456,0.70456,425000000.0
2006-08-28 06:15:00,0.70466,0.7053,0.70442,0.705,342200000.0
2006-08-28 06:30:00,0.70502,0.70563,0.7048,0.70522,265000000.0
2006-08-28 06:45:00,0.70526,0.70575,0.70503,0.70551,264800000.0
2006-08-28 07:00:00,0.70537,0.70587,0.70515,0.70545,384200000.0
2006-08-28 07:15:00,0.70575,0.70579,0.70403,0.70578,351400000.0
2006-08-28 07:30:00,0.70563,0.70624,0.70543,0.70623,285600000.0
2006-08-28 07:45:00,0.70596,0.70621,0.70508,0.70524,407600000.0
2006-08-28 08:00:00,0.70533,0.70558,0.70479,0.70501,362400000.0
2006-08-28 08:15:00,0.70529,0.70557,0.7023,0.70493,450000000.0
2006-08-28 08:30:00,0.70481,0.70525,0.70432,0.7047,319800000.0
2006-08-28 08:45:00,0.70449,0.70521,0.70313,0.70473,286400000.0
2006-08-28 09:00:00,0.70498,0.70594,0.70448,0.7056,361400000.0
2006-08-28 09:15:00,0.70523,0.70636,0.70326,0.70598,424400000.0
2006-08-28 09:30:00,0.70615,0.70661,0.70447,0.70624,420200000.0
2006-08-28 09:45:00,0.70651,0.70667,0.70573,0.70609,427200000.0
2006-08-28 10:00:00,0.70608,0.70632,0.70557,0.70599,259200000.0
2006-08-28 10:15:00,0.70576,0.70604,0.70526,0.7057,459000000.0
2006-08-28 10:30:00,0.70535,0.70606,0.70438,0.70589,467800000.0
2006-08-28 10:45:00,0.70563,0.70653,0.70527,0.70625,393400000.0
2006-08-28 11:00:00,0.70619,0.70693,0.70472,0.70637,589400000.0
2006-08-28 11:15:00,0.70628,0.70673,0.70573,0.70594,240000000.0
2006-08-28 11:30:00,0.70607,0.70656,0.70581,0.7063,267400000.0
2006-08-28 11:45:00,0.70605,0.7066,0.70493,0.70619,315600000.0
2006-08-28 12:00:00,0.70542,0.70675,0.70338,0.70621,268200000.0
2006-08-28 12:15:00,0.70612,0.70643,0.70577,0.70589,76800000.0
2006-08-28 12:30:00,0.70633,0.70664,0.70576,0.70652,319200000.0
2006-08-28 12:45:00,0.70643,0.70662,0.70574,0.70579,480000000.0
2006-08-28 13:00:00,0.70576,0.70617,0.70503,0.70547,399600000.0
2006-08-28 13:15:00,0.70537,0.7057,0.7044,0.7052,462800000.0
2006-08-28 13:30:00,0.70472,0.70556,0.70435,0.70514,450400000.0
2006-08-28 13:45:00,0.70515,0.7057,0.70451,0.70483,427200000.0
2006-08-28 14:00:00,0.70508,0.70544,0.70479,0.70492,407200000.0
2006-08-28 14:15:00,0.70512,0.7057,0.70459,0.70529,823800000.0
2006-08-28 14:30:00,0.70536,0.70565,0.70413,0.70512,1088600000.0
2006-08-28 14:45:00,0.70489,0.70527,0.70448,0.70502,177600000.0
2006-08-28 15:00:00,0.7048,0.70518,0.70408,0.70436,878400000.0
2006-08-28 15:15:00,0.70461,0.70532,0.70287,0.70509,918400000.0
2006-08-28 15:30:00,0.70281,0.70525,0.7021,0.70489,862400000.0
2006-08-28 15:45:00,0.70514,0.70647,0.7048,0.70644,925400000.0
2006-08-28 16:00:00,0.70626,0.70665,0.70596,0.70652,940400000.0
2006-08-28 16:15:00,0.70613,0.70711,0.70577,0.70678,733200000.0
2006-08-28 16:30:00,0.70687,0.70756,0.70604,0.70751,1554600000.0
2006-08-28 16:45:00,0.70757,0.70857,0.70671,0.70786,1972200000.0
2006-08-28 17:00:00,0.70796,0.70922,0.70781,0.70857,1713400000.0
2006-08-28 17:15:00,0.70854,0.70925,0.70827,0.70887,1116800000.0
2006-08-28 17:30:00,0.70915,0.70965,0.70852,0.70936,1218800000.0
2006-08-28 17:45:00,0.70933,0.70976,0.70814,0.70973,851400000.0
2006-08-28 18:00:00,0.70934,0.70977,0.70884,0.70936,1176800000.0
2006-08-28 18:15:00,0.70898,0.7095,0.70838,0.70919,862600000.0
2006-08-28 18:30:00,0.7094,0.7095,0.70805,0.70903,396600000.0
2006-08-28 18:45:00,0.70912,0.70919,0.70768,0.70797,427800000.0
2006-08-28 19:00:00,0.70741,0.70809,0.70691,0.7074,947200000.0
2006-08-28 19:15:00,0.70718,0.70781,0.70673,0.70735,446800000.0
2006-08-28 19:30:00,0.70729,0.70854,0.70715,0.70808,377400000.0
2006-08-28 19:45:00,0.70806,0.70843,0.70777,0.70812,176000000.0
2006-08-28 20:00:00,0.708,0.70834,0.70621,0.70754,433400000.0
2006-08-28 20:15:00,0.7081,0.70878,0.70769,0.70801,251200000.0
2006-08-28 20:30:00,0.70821,0.7089,0.70782,0.70823,297000000.0
2006-08-28 20:45:00,0.70835,0.70886,0.70643,0.70857,472800000.0
2006-08-28 21:00:00,0.70834,0.70885,0.70736,0.70862,402400000.0
2006-08-28 21:15:00,0.70888,0.70888,0.70631,0.70848,171200000.0
2006-08-28 21:30:00,0.70859,0.70866,0.70651,0.70794,190400000.0
2006-08-28 21:45:00,0.70825,0.70854,0.70784,0.70803,140800000.0
2006-08-28 22:00:00,0.70812,0.70874,0.70803,0.70828,150800000.0
2006-08-28 22:15:00,0.70876,0.70922,0.70813,0.70875,267600000.0
2006-08-28 22:30:00,0.70883,0.7092,0.70833,0.70904,241600000.0
2006-08-28 22:45:00,0.70874,0.70949,0.7085,0.70949,226600000.0
2006-08-28 23:15:00,0.70892,0.70949,0.70762,0.70786,138600000.0
2006-08-28 23:30:00,0.70791,0.70832,0.70617,0.70805,141200000.0
2006-08-28 23:45:00,0.70796,0.70877,0.70794,0.70862,228800000.0
2006-08-29 00:00:00,0.70805,0.7087,0.70777,0.7082,251600000.0
2006-08-29 00:15:00,0.70824,0.70871,0.70723,0.70844,141200000.0
2006-08-29 00:30:00,0.70815,0.70883,0.70755,0.7086,205600000.0
2006-08-29 00:45:00,0.70837,0.70886,0.70789,0.70847,332400000.0
2006-08-29 01:00:00,0.70823,0.70885,0.70806,0.70837,310400000.0
2006-08-29 01:15:00,0.70824,0.70868,0.70653,0.70843,190200000.0
2006-08-29 01:30:00,0.70787,0.70885,0.70675,0.70859,336800000.0
2006-08-29 01:45:00,0.70854,0.70971,0.70835,0.70947,396200000.0
2006-08-29 02:00:00,0.70905,0.71009,0.70882,0.70979,275000000.0
2006-08-29 02:15:00,0.70967,0.71035,0.70821,0.70985,396800000.0
2006-08-29 02:30:00,0.71032,0.71034,0.70671,0.70966,286400000.0
2006-08-29 02:45:00,0.70991,0.70991,0.7087,0.70912,354400000.0
2006-08-29 03:00:00,0.70905,0.70937,0.7084,0.7087,505400000.0
2006-08-29 03:15:00,0.70874,0.70927,0.70585,0.70901,290600000.0
2006-08-29 03:30:00,0.70865,0.7092,0.70591,0.70909,475600000.0
2006-08-29 03:45:00,0.70924,0.70983,0.70692,0.70933,543200000.0
2006-08-29 04:00:00,0.70945,0.70988,0.70847,0.70938,413200000.0
2006-08-29 04:15:00,0.70963,0.70972,0.7091,0.70962,251200000.0
2006-08-29 04:30:00,0.70905,0.70999,0.709,0.70985,246400000.0
2006-08-29 04:45:00,0.70957,0.71004,0.70933,0.7098,260800000.0
2006-08-29 05:00:00,0.70974,0.7102,0.70951,0.70975,215800000.0
2006-08-29 05:15:00,0.71007,0.71044,0.7094,0.70983,245600000.0
2006-08-29 05:30:00,0.7096,0.70995,0.70922,0.70947,206400000.0
2006-08-29 05:45:00,0.70928,0.70988,0.7092,0.70959,257200000.0
2006-08-29 06:00:00,0.70948,0.71073,0.70876,0.71071,439800000.0
2006-08-29 06:15:00,0.71028,0.71121,0.70958,0.71091,413000000.0
2006-08-29 06:30:00,0.71092,0.71098,0.70951,0.71015,407800000.0
2006-08-29 06:45:00,0.71041,0.71087,0.70861,0.70887,409000000.0
2006-08-29 07:00:00,0.70908,0.70943,0.70862,0.70943,255800000.0
2006-08-29 07:15:00,0.70946,0.71011,0.70903,0.71011,305000000.0
2006-08-29 07:30:00,0.70969,0.71033,0.70903,0.70933,365200000.0
2006-08-29 07:45:00,0.70964,0.71,0.70814,0.70958,387200000.0
2006-08-29 08:00:00,0.7092,0.71,0.70899,0.70935,328800000.0
2006-08-29 08:15:00,0.70979,0.71,0.70925,0.70976,324000000.0
2006-08-29 08:30:00,0.70971,0.70998,0.70888,0.70939,456400000.0
2006-08-29 08:45:00,0.70932,0.70953,0.70753,0.7092,318200000.0
2006-08-29 09:00:00,0.70941,0.70965,0.70794,0.7086,554400000.0
2006-08-29 09:15:00,0.70816,0.70888,0.70657,0.708,534400000.0
2006-08-29 09:30:00,0.7084,0.70906,0.70669,0.70901,506400000.0
2006-08-29 09:45:00,0.70901,0.70962,0.70847,0.70907,574800000.0
2006-08-29 10:00:00,0.70933,0.70933,0.70775,0.70831,517800000.0
2006-08-29 10:15:00,0.70846,0.70853,0.70656,0.70852,431800000.0
2006-08-29 10:30:00,0.70819,0.70859,0.70755,0.70812,498800000.0
2006-08-29 10:45:00,0.70783,0.70812,0.70635,0.70702,609000000.0
2006-08-29 11:00:00,0.70741,0.70782,0.70483,0.70712,465000000.0
2006-08-29 11:15:00,0.70722,0.70807,0.70701,0.70756,466600000.0
2006-08-29 11:30:00,0.70789,0.70889,0.70759,0.7085,499000000.0
2006-08-29 11:45:00,0.70831,0.70996,0.70786,0.70921,584800000.0
2006-08-29 12:00:00,0.7085,0.71111,0.7062,0.71042,643800000.0
2006-08-29 12:15:00,0.71051,0.71149,0.70839,0.71111,551800000.0
2006-08-29 12:30:00,0.71115,0.71196,0.71096,0.71151,521400000.0
2006-08-29 12:45:00,0.7115,0.71196,0.71069,0.71195,541600000.0
2006-08-29 13:00:00,0.71171,0.71224,0.71112,0.71145,567200000.0
2006-08-29 13:15:00,0.71168,0.71262,0.71138,0.71257,455800000.0
2006-08-29 13:30:00,0.71254,0.71321,0.71167,0.71273,524000000.0
2006-08-29 13:45:00,0.71285,0.71436,0.71244,0.71395,799800000.0
2006-08-29 14:00:00,0.71363,0.71481,0.71363,0.71421,806400000.0
2006-08-29 14:15:00,0.71414,0.71443,0.71329,0.71404,1164000000.0
2006-08-29 14:30:00,0.71409,0.71499,0.71354,0.71424,1035000000.0
2006-08-29 14:45:00,0.71453,0.71482,0.71334,0.71372,734400000.0
2006-08-29 15:00:00,0.71369,0.7145,0.71322,0.7135,1015400000.0
2006-08-29 15:15:00,0.71331,0.71406,0.71159,0.71321,984600000.0
2006-08-29 15:30:00,0.71223,0.71398,0.71012,0.71364,1128000000.0
2006-08-29 15:45:00,0.71374,0.71429,0.71345,0.71364,938000000.0
2006-08-29 16:00:00,0.71354,0.71455,0.71093,0.71275,1337800000.0
2006-08-29 16:15:00,0.71323,0.71331,0.71194,0.71269,1099600000.0
2006-08-29 16:30:00,0.71263,0.71304,0.71091,0.71154,1690800000.0
2006-08-29 16:45:00,0.71127,0.71261,0.71109,0.71222,1985800000.0
2006-08-29 17:00:00,0.71232,0.71318,0.71217,0.71273,1723600000.0
2006-08-29 17:15:00,0.71253,0.71294,0.71192,0.71254,1175200000.0
2006-08-29 17:30:00,0.71252,0.71284,0.71152,0.71213,1296400000.0
2006-08-29 17:45:00,0.71218,0.7125,0.7117,0.71185,1499600000.0
2006-08-29 18:00:00,0.71181,0.71207,0.71093,0.71132,1840000000.0
2006-08-29 18:15:00,0.71098,0.71187,0.7105,0.71099,868600000.0
2006-08-29 18:30:00,0.71103,0.71174,0.71027,0.71079,528200000.0
2006-08-29 18:45:00,0.71092,0.71134,0.71049,0.71074,549600000.0
2006-08-29 19:00:00,0.71058,0.7112,0.71053,0.71087,667000000.0
2006-08-29 19:15:00,0.71054,0.71147,0.70985,0.71108,395200000.0
2006-08-29 19:30:00,0.71095,0.71136,0.71021,0.71099,330000000.0
2006-08-29 19:45:00,0.71081,0.71081,0.70993,0.7101,414000000.0
2006-08-29 20:00:00,0.70987,0.71298,0.70818,0.71167,531400000.0
2006-08-29 20:15:00,0.71145,0.71228,0.70923,0.71187,564600000.0
2006-08-29 20:30:00,0.71181,0.71223,0.71101,0.71209,483000000.0
2006-08-29 20:45:00,0.71183,0.71234,0.70954,0.71216,447400000.0
2006-08-29 21:00:00,0.71162,0.71235,0.71162,0.71184,185000000.0
2006-08-29 21:15:00,0.71211,0.71247,0.70992,0.71199,286200000.0
2006-08-29 21:30:00,0.71201,0.71249,0.71182,0.71209,278800000.0
2006-08-29 21:45:00,0.71202,0.71248,0.71158,0.71207,261800000.0
2006-08-29 22:00:00,0.71201,0.71235,0.71155,0.71191,399600000.0
2006-08-29 22:15:00,0.71187,0.7124,0.70898,0.71207,292600000.0
2006-08-29 22:30:00,0.7118,0.71228,0.71154,0.71218,385400000.0
2006-08-29 22:45:00,0.71214,0.71249,0.7117,0.71227,267400000.0
2006-08-29 23:15:00,0.71198,0.71276,0.71174,0.71273,189800000.0
2006-08-29 23:30:00,0.71222,0.71297,0.71026,0.71263,425800000.0
2006-08-29 23:45:00,0.71243,0.71292,0.71212,0.71264,189800000.0
2006-08-30 00:00:00,0.71271,0.71327,0.71222,0.7132,288800000.0
2006-08-30 00:15:00,0.7129,0.71399,0.71221,0.71322,445600000.0
2006-08-30 00:30:00,0.7132,0.71347,0.71214,0.71268,510400000.0
2006-08-30 00:45:00,0.71257,0.71355,0.71204,0.71293,352400000.0
2006-08-30 01:00:00,0.71354,0.7139,0.71217,0.71361,331200000.0
2006-08-30 01:15:00,0.71369,0.71399,0.71032,0.71293,498400000.0
2006-08-30 01:30:00,0.71275,0.71361,0.71259,0.71361,307000000.0
2006-08-30 01:45:00,0.71303,0.71358,0.71279,0.71305,448400000.0
2006-08-30 02:00:00,0.71305,0.71347,0.71224,0.7129,319400000.0
2006-08-30 02:15:00,0.71301,0.71353,0.71118,0.71283,355000000.0
2006-08-30 02:30:00,0.71306,0.71342,0.7128,0.71329,150400000.0
2006-08-30 02:45:00,0.71309,0.71389,0.71289,0.71361,381800000.0
2006-08-30 03:00:00,0.71359,0.71477,0.71342,0.71409,447400000.0
2006-08-30 03:15:00,0.71393,0.71453,0.71355,0.71358,422800000.0
2006-08-30 03:30:00,0.714,0.71442,0.71119,0.714,386400000.0
2006-08-30 03:45:00,0.71416,0.71493,0.71305,0.71483,389200000.0
2006-08-30 04:00:00,0.71449,0.71554,0.71373,0.71506,251200000.0
2006-08-30 04:15:00,0.71538,0.71602,0.71509,0.71515,337000000.0
2006-08-30 04:30:00,0.71559,0.71559,0.71459,0.71535,394600000.0
2006-08-30 04:45:00,0.71544,0.71546,0.71441,0.71494,319200000.0
2006-08-30 05:00:00,0.71478,0.71546,0.71281,0.71504,293000000.0
2006-08-30 05:15:00,0.71507,0.71566,0.71474,0.71543,323600000.0
2006-08-30 05:30:00,0.71506,0.71556,0.71252,0.71446,290400000.0
2006-08-30 05:45:00,0.71471,0.71529,0.71448,0.71491,313400000.0
2006-08-30 06:00:00,0.71477,0.71527,0.71455,0.71485,254400000.0
2006-08-30 06:15:00,0.71479,0.71504,0.71391,0.7145,428800000.0
2006-08-30 06:30:00,0.71426,0.71491,0.71397,0.71491,276000000.0
2006-08-30 06:45:00,0.71451,0.71495,0.71425,0.71472,334400000.0
2006-08-30 07:00:00,0.71469,0.71495,0.71406,0.71449,287400000.0
2006-08-30 07:15:00,0.71422,0.71536,0.71324,0.71533,352000000.0
2006-08-30 07:30:00,0.71513,0.71547,0.71421,0.71518,458600000.0
2006-08-30 07:45:00,0.71538,0.71616,0.71387,0.71576,508600000.0
2006-08-30 08:00:00,0.71567,0.716,0.71455,0.71515,405800000.0
2006-08-30 08:15:00,0.71533,0.71566,0.71294,0.71541,512000000.0
2006-08-30 08:30:00,0.71575,0.71623,0.71518,0.71557,413400000.0
2006-08-30 08:45:00,0.71605,0.71638,0.71352,0.7155,523800000.0
2006-08-30 09:00:00,0.71564,0.71566,0.71477,0.71511,539400000.0
2006-08-30 09:15:00,0.715,0.71557,0.71402,0.715,392800000.0
2006-08-30 09:30:00,0.71461,0.71619,0.71391,0.71594,516600000.0
2006-08-30 09:45:00,0.71568,0.71657,0.71549,0.71563,454200000.0
2006-08-30 10:00:00,0.71555,0.71601,0.71481,0.71515,634000000.0
2006-08-30 10:15:00,0.71508,0.71585,0.71379,0.71537,486400000.0
2006-08-30 10:30:00,0.71534,0.71598,0.71401,0.71591,402600000.0
2006-08-30 10:45:00,0.71576,0.71601,0.71432,0.71461,557200000.0
2006-08-30 11:00:00,0.71443,0.71568,0.71353,0.7147,512800000.0
2006-08-30 11:15:00,0.71482,0.71525,0.71438,0.71461,300600000.0
2006-08-30 11:30:00,0.71463,0.71555,0.71393,0.71515,558800000.0
2006-08-30 11:45:00,0.71502,0.71647,0.7128,0.71579,507600000.0
2006-08-30 12:00:00,0.71559,0.71602,0.71292,0.7153,517800000.0
2006-08-30 12:15:00,0.71544,0.71605,0.71307,0.71551,355000000.0
2006-08-30 12:30:00,0.7156,0.71624,0.71524,0.71528,371600000.0
2006-08-30 12:45:00,0.71566,0.71615,0.71497,0.7159,309600000.0
2006-08-30 13:00:00,0.71627,0.71661,0.71489,0.7157,524800000.0
2006-08-30 13:15:00,0.71571,0.71613,0.71448,0.71525,539400000.0
2006-08-30 13:30:00,0.71476,0.71567,0.71409,0.71519,523600000.0
2006-08-30 13:45:00,0.71538,0.71667,0.71398,0.71667,852200000.0
2006-08-30 14:00:00,0.71623,0.7168,0.71597,0.71631,798400000.0
2006-08-30 14:15:00,0.71625,0.71702,0.71547,0.71571,1171600000.0
2006-08-30 14:30:00,0.71596,0.71671,0.71561,0.71617,1132800000.0
2006-08-30 14:45:00,0.71628,0.71827,0.71605,0.71765,854800000.0
2006-08-30 15:00:00,0.71804,0.71848,0.71719,0.71755,1015200000.0
2006-08-30 15:15:00,0.71732,0.71807,0.7154,0.71753,968800000.0
2006-08-30 15:30:00,0.71548,0.71852,0.71434,0.718,1083600000.0
2006-08-30 15:45:00,0.71749,0.71819,0.71737,0.71793,765000000.0
2006-08-30 16:00:00,0.71817,0.7183,0.71728,0.71803,1105200000.0
2006-08-30 16:15:00,0.71791,0.71853,0.71736,0.71811,866800000.0
2006-08-30 16:30:00,0.71834,0.71956,0.71785,0.71906,1698800000.0
2006-08-30 16:45:00,0.71943,0.72012,0.71898,0.71976,1888000000.0
2006-08-30 17:00:00,0.71948,0.72078,0.71939,0.7196,1725600000.0
2006-08-30 17:15:00,0.71949,0.72056,0.71945,0.71997,1210600000.0
2006-08-30 17:30:00,0.71991,0.72063,0.71914,0.72011,1308400000.0
2006-08-30 17:45:00,0.71979,0.72158,0.71979,0.72121,1970800000.0
2006-08-30 18:00:00,0.72096,0.72173,0.71994,0.72032,1802000000.0
2006-08-30 18:15:00,0.72054,0.72054,0.71918,0.72029,1057000000.0
2006-08-30 18:30:00,0.72005,0.72103,0.71927,0.72069,717800000.0
2006-08-30 18:45:00,0.72063,0.72114,0.71984,0.72081,639000000.0
2006-08-30 19:00:00,0.72091,0.72128,0.71987,0.7204,715000000.0
2006-08-30 19:15:00,0.72021,0.72086,0.71997,0.72054,287800000.0
2006-08-30 19:30:00,0.72032,0.72078,0.71984,0.72012,465800000.0
2006-08-30 19:45:00,0.72028,0.72054,0.71947,0.71988,452400000.0
2006-08-30 20:00:00,0.71979,0.7203,0.71814,0.71969,386000000.0
2006-08-30 20:15:00,0.71991,0.71998,0.71727,0.71988,413800000.0
2006-08-30 20:30:00,0.71985,0.71995,0.71909,0.71981,275800000.0
2006-08-30 20:45:00,0.71943,0.72027,0.71795,0.72002,388200000.0
2006-08-30 21:00:00,0.72,0.72046,0.71963,0.72009,241600000.0
2006-08-30 21:15:00,0.71997,0.72026,0.71963,0.71997,107200000.0
2006-08-30 21:30:00,0.71977,0.72041,0.71819,0.72037,190400000.0
2006-08-30 21:45:00,0.72009,0.72043,0.71762,0.71981,285200000.0
2006-08-30 22:00:00,0.71931,0.71987,0.71897,0.71943,297600000.0
2006-08-30 22:15:00,0.7195,0.71992,0.71848,0.7195,261800000.0
2006-08-30 22:30:00,0.71959,0.71988,0.71898,0.71919,218800000.0
2006-08-30 22:45:00,0.71916,0.71994,0.71815,0.7199,299200000.0
2006-08-30 23:15:00,0.71909,0.71947,0.71798,0.71861,171200000.0
2006-08-30 23:30:00,0.71878,0.7188,0.71681,0.71819,308800000.0
2006-08-30 23:45:00,0.71837,0.71894,0.71801,0.71869,299800000.0
2006-08-31 00:00:00,0.71834,0.71912,0.71808,0.71883,380000000.0
2006-08-31 00:15:00,0.71887,0.7194,0.71831,0.71931,463400000.0
2006-08-31 00:30:00,0.719,0.72003,0.71805,0.71938,289600000.0
2006-08-31 00:45:00,0.72003,0.72055,0.71937,0.72047,163200000.0
2006-08-31 01:00:00,0.7202,0.72046,0.71971,0.72034,100800000.0
2006-08-31 01:15:00,0.71998,0.72101,0.7177,0.72036,396000000.0
2006-08-31 01:30:00,0.72057,0.7207,0.71795,0.71988,381800000.0
2006-08-31 01:45:00,0.71998,0.72056,0.71968,0.71996,337600000.0
2006-08-31 02:00:00,0.71975,0.72059,0.71859,0.72021,391200000.0
2006-08-31 02:15:00,0.72036,0.72167,0.72012,0.72105,518400000.0
2006-08-31 02:30:00,0.72139,0.7223,0.71976,0.72187,440800000.0
2006-08-31 02:45:00,0.72175,0.72285,0.72172,0.72256,279400000.0
2006-08-31 03:00:00,0.72266,0.72272,0.72184,0.72255,475000000.0
2006-08-31 03:15:00,0.72214,0.72253,0.7217,0.72214,327400000.0
2006-08-31 03:30:00,0.72207,0.723,0.72196,0.72275,399400000.0
2006-08-31 03:45:00,0.72207,0.72306,0.72056,0.72222,436600000.0
2006-08-31 04:00:00,0.7227,0.72273,0.72136,0.72181,306800000.0
2006-08-31 04:15:00,0.72187,0.72277,0.72077,0.72254,284800000.0
2006-08-31 04:30:00,0.72218,0.72296,0.72218,0.72241,334200000.0
2006-08-31 04:45:00,0.72278,0.72293,0.72227,0.72255,340200000.0
2006-08-31 05:00:00,0.72249,0.72279,0.72069,0.722,486600000.0
2006-08-31 05:15:00,0.722,0.7225,0.72165,0.72226,271800000.0
2006-08-31 05:30:00,0.72213,0.72281,0.71968,0.72159,515200000.0
2006-08-31 05:45:00,0.7217,0.72199,0.72087,0.72121,494400000.0
2006-08-31 06:00:00,0.72097,0.72212,0.7205,0.72172,409600000.0
2006-08-31 06:15:00,0.72172,0.72201,0.72134,0.72136,270400000.0
2006-08-31 06:30:00,0.72168,0.72183,0.72094,0.72183,366800000.0
2006-08-31 06:45:00,0.72188,0.72227,0.72141,0.72205,254800000.0
2006-08-31 07:00:00,0.72181,0.72207,0.72125,0.72168,312400000.0
2006-08-31 07:15:00,0.72155,0.72233,0.72115,0.7222,234400000.0
2006-08-31 07:30:00,0.72214,0.72214,0.72106,0.72157,410000000.0
2006-08-31 07:45:00,0.72109,0.72171,0.7197,0.72113,361600000.0
2006-08-31 08:00:00,0.72129,0.7222,0.72076,0.72164,409600000.0
2006-08-31 08:15:00,0.7218,0.72219,0.71926,0.72117,525600000.0
2006-08-31 08:30:00,0.72075,0.72136,0.72058,0.72116,490400000.0
2006-08-31 08:45:00,0.72054,0.72177,0.71977,0.72083,470800000.0
2006-08-31 09:00:00,0.72092,0.72193,0.72073,0.72135,507000000.0
2006-08-31 09:15:00,0.72148,0.72334,0.71965,0.72237,541200000.0
2006-08-31 09:30:00,0.72229,0.72299,0.71992,0.72168,539400000.0
2006-08-31 09:45:00,0.72179,0.72221,0.72092,0.72169,484000000.0
2006-08-31 10:00:00,0.72167,0.72204,0.72015,0.72045,586000000.0
2006-08-31 10:15:00,0.72052,0.72103,0.71847,0.72055,489800000.0
2006-08-31 10:30:00,0.72093,0.72093,0.71992,0.72022,520000000.0
2006-08-31 10:45:00,0.72061,0.72132,0.7202,0.72049,609800000.0
2006-08-31 11:00:00,0.72063,0.72155,0.71856,0.72078,508200000.0
2006-08-31 11:15:00,0.72086,0.72144,0.72047,0.721,388200000.0
2006-08-31 11:30:00,0.72116,0.72177,0.72036,0.72131,356600000.0
2006-08-31 11:45:00,0.72138,0.72181,0.71894,0.72173,460800000.0
2006-08-31 12:00:00,0.7214,0.72202,0.72122,0.7218,344400000.0
2006-08-31 12:15:00,0.72156,0.72207,0.7197,0.72125,380800000.0
2006-08-31 12:30:00,0.72173,0.72221,0.72116,0.72214,544400000.0
2006-08-31 12:45:00,0.72218,0.72224,0.72076,0.7216,459400000.0
2006-08-31 13:00:00,0.72136,0.7218,0.7209,0.72119,258600000.0
2006-08-31 13:15:00,0.72137,0.72165,0.72041,0.72087,365600000.0
2006-08-31 13:30:00,0.72125,0.72153,0.72041,0.72125,398600000.0
2006-08-31 13:45:00,0.721,0.72154,0.7187,0.72103,590000000.0
2006-08-31 14:00:00,0.72118,0.72134,0.72072,0.72072,158800000.0
2006-08-31 14:15:00,0.72109,0.72148,0.72023,0.72093,990400000.0
2006-08-31 14:30:00,0.72149,0.72458,0.72147,0.72423,1118800000.0
2006-08-31 14:45:00,0.72428,0.72573,0.72402,0.7249,922000000.0
2006-08-31 15:00:00,0.72476,0.72513,0.72404,0.72432,1019000000.0
2006-08-31 15:15:00,0.72456,0.72469,0.72257,0.72418,980400000.0
2006-08-31 15:30:00,0.72238,0.72459,0.72144,0.72459,1129600000.0
2006-08-31 15:45:00,0.72422,0.72499,0.72398,0.72403,989600000.0
2006-08-31 16:00:00,0.72427,0.72495,0.72217,0.72371,1487400000.0
2006-08-31 16:15:00,0.7235,0.725,0.7235,0.72402,1126800000.0
2006-08-31 16:30:00,0.72397,0.72469,0.72339,0.72377,1699600000.0
2006-08-31 16:45:00,0.72393,0.72606,0.72363,0.72575,1970600000.0
2006-08-31 17:00:00,0.72544,0.7259,0.72456,0.72496,1662600000.0
2006-08-31 17:15:00,0.72517,0.72529,0.72409,0.72472,1209400000.0
2006-08-31 17:30:00,0.72445,0.72476,0.72253,0.72297,1490000000.0
2006-08-31 17:45:00,0.72276,0.72366,0.72148,0.72337,2030600000.0
2006-08-31 18:00:00,0.72367,0.72565,0.72307,0.72496,1886400000.0
2006-08-31 18:15:00,0.72502,0.72538,0.72423,0.72466,1105400000.0
2006-08-31 18:30:00,0.72473,0.72569,0.72222,0.72473,743000000.0
2006-08-31 18:45:00,0.72483,0.72597,0.72454,0.72567,809000000.0
2006-08-31 19:00:00,0.72597,0.72605,0.72465,0.72529,949400000.0
2006-08-31 19:15:00,0.72511,0.72522,0.72428,0.72479,456000000.0
2006-08-31 19:30:00,0.72473,0.7249,0.72397,0.72409,404600000.0
2006-08-31 19:45:00,0.72428,0.72456,0.72381,0.724,448400000.0
2006-08-31 20:00:00,0.72438,0.72439,0.72231,0.72359,425400000.0
2006-08-31 20:15:00,0.72395,0.72441,0.72172,0.72398,510800000.0
2006-08-31 20:30:00,0.72425,0.72431,0.72321,0.72404,511200000.0
2006-08-31 20:45:00,0.72377,0.72415,0.7217,0.72304,510000000.0
2006-08-31 21:00:00,0.72305,0.72381,0.72299,0.7233,335000000.0
2006-08-31 21:15:00,0.72312,0.72358,0.72068,0.72317,324000000.0
2006-08-31 21:30:00,0.72289,0.72335,0.72133,0.72286,176400000.0
2006-08-31 21:45:00,0.72277,0.72366,0.72099,0.72366,301800000.0
2006-08-31 22:00:00,0.7235,0.72382,0.72285,0.72327,328800000.0
2006-08-31 22:15:00,0.72331,0.72444,0.721,0.72315,316800000.0
2006-08-31 22:30:00,0.72303,0.72359,0.72258,0.72279,344400000.0
2006-08-31 22:45:00,0.72269,0.72308,0.72219,0.72238,366400000.0
2006-08-31 23:30:00,0.72257,0.7236,0.72097,0.72359,246200000.0
2006-08-31 23:45:00,0.72364,0.72382,0.72306,0.72361,331200000.0
2006-09-01 00:00:00,0.72353,0.72392,0.72294,0.72354,269600000.0
2006-09-01 00:15:00,0.72378,0.72432,0.72327,0.72357,460600000.0
2006-09-01 00:30:00,0.72365,0.72409,0.72341,0.7236,182800000.0
2006-09-01 00:45:00,0.72343,0.72389,0.72306,0.72369,343400000.0
2006-09-01 01:00:00,0.7234,0.72418,0.72338,0.72412,120000000.0
2006-09-01 01:15:00,0.72367,0.72411,0.72141,0.724,438800000.0
2006-09-01 01:30:00,0.72352,0.72461,0.72144,0.72439,433800000.0
2006-09-01 01:45:00,0.72405,0.72468,0.72361,0.72465,222400000.0
2006-09-01 02:00:00,0.72419,0.72495,0.72397,0.7242,420800000.0
2006-09-01 02:15:00,0.72417,0.72501,0.72338,0.72455,399600000.0
2006-09-01 02:30:00,0.72481,0.72488,0.72416,0.72475,301800000.0
2006-09-01 02:45:00,0.72493,0.72536,0.72349,0.72474,259200000.0
2006-09-01 03:00:00,0.72503,0.72527,0.72391,0.72464,380800000.0
2006-09-01 03:15:00,0.72459,0.72498,0.7223,0.72268,480800000.0
2006-09-01 03:30:00,0.72288,0.72339,0.72054,0.72244,499000000.0
2006-09-01 03:45:00,0.72243,0.72271,0.72045,0.72221,559200000.0
2006-09-01 04:00:00,0.72219,0.72274,0.72106,0.7226,331600000.0
2006-09-01 04:15:00,0.7222,0.72343,0.72135,0.72296,494800000.0
2006-09-01 04:30:00,0.72317,0.72344,0.72263,0.72298,326800000.0
2006-09-01 04:45:00,0.72276,0.72343,0.7225,0.72338,393000000.0
2006-09-01 05:00:00,0.72329,0.72341,0.72263,0.72307,243200000.0
2006-09-01 05:15:00,0.72252,0.72312,0.72237,0.7225,287200000.0
2006-09-01 05:30:00,0.72266,0.72318,0.72246,0.72291,155200000.0
2006-09-01 05:45:00,0.7227,0.72315,0.72257,0.72299,65600000.0
2006-09-01 06:00:00,0.72246,0.72358,0.72246,0.72309,322000000.0
2006-09-01 06:15:00,0.72305,0.72378,0.72292,0.72353,127800000.0
2006-09-01 06:30:00,0.72331,0.72395,0.72314,0.72347,274000000.0
2006-09-01 06:45:00,0.72302,0.7239,0.72302,0.72361,175400000.0
2006-09-01 07:00:00,0.72377,0.7239,0.72328,0.72342,170600000.0
2006-09-01 07:15:00,0.72386,0.72446,0.72351,0.72403,134800000.0
2006-09-01 07:30:00,0.72426,0.72463,0.72368,0.72431,362000000.0
2006-09-01 07:45:00,0.72392,0.72458,0.72241,0.72397,504000000.0
2006-09-01 08:00:00,0.7241,0.72432,0.72345,0.72423,364000000.0
2006-09-01 08:15:00,0.72399,0.72423,0.72195,0.72346,559200000.0
2006-09-01 08:30:00,0.72357,0.72383,0.72243,0.72274,558800000.0
2006-09-01 08:45:00,0.72281,0.72309,0.71967,0.72207,513600000.0
2006-09-01 09:00:00,0.72255,0.72264,0.72119,0.72156,464800000.0
2006-09-01 09:15:00,0.72161,0.7224,0.71979,0.72236,513400000.0
2006-09-01 09:30:00,0.72232,0.72296,0.72061,0.72232,481000000.0
2006-09-01 09:45:00,0.72236,0.72263,0.72169,0.72208,471800000.0
2006-09-01 10:00:00,0.72242,0.72299,0.72203,0.72232,446600000.0
2006-09-01 10:15:00,0.72228,0.72355,0.72118,0.72309,450400000.0
2006-09-01 10:30:00,0.72303,0.72332,0.72201,0.72253,601000000.0
2006-09-01 10:45:00,0.72269,0.72271,0.72154,0.72194,608800000.0
2006-09-01 11:00:00,0.72182,0.72225,0.71942,0.72137,507600000.0
2006-09-01 11:15:00,0.72156,0.72213,0.72098,0.72173,270800000.0
2006-09-01 11:30:00,0.72174,0.7223,0.72082,0.72184,512600000.0
2006-09-01 11:45:00,0.72183,0.7225,0.71973,0.72204,392400000.0
2006-09-01 12:00:00,0.72261,0.72278,0.72176,0.72217,481200000.0
2006-09-01 12:15:00,0.72211,0.72281,0.72077,0.7228,388200000.0
2006-09-01 12:30:00,0.72235,0.72308,0.72218,0.72273,283200000.0
2006-09-01 12:45:00,0.72257,0.72341,0.72214,0.72341,351400000.0
2006-09-01 13:00:00,0.72319,0.72349,0.7222,0.72294,434000000.0
2006-09-01 13:15:00,0.72295,0.72377,0.72273,0.72318,488400000.0
2006-09-01 13:30:00,0.72355,0.7245,0.7233,0.72404,480000000.0
2006-09-01 13:45:00,0.72405,0.72454,0.72162,0.72338,812800000.0
2006-09-01 14:00:00,0.72369,0.72436,0.7233,0.72365,676600000.0
2006-09-01 14:15:00,0.72403,0.7245,0.72198,0.72213,1160800000.0
2006-09-01 14:30:00,0.72215,0.72325,0.72148,0.7228,1103200000.0
2006-09-01 14:45:00,0.7226,0.72308,0.7217,0.72232,919600000.0
2006-09-01 15:00:00,0.7222,0.7229,0.7217,0.72249,1022200000.0
2006-09-01 15:15:00,0.72256,0.72295,0.72086,0.7222,974200000.0
2006-09-01 15:30:00,0.71915,0.72328,0.71915,0.72328,1137000000.0
2006-09-01 15:45:00,0.72333,0.72333,0.72192,0.72247,976400000.0
2006-09-01 16:00:00,0.72225,0.72298,0.72073,0.72266,1486800000.0
2006-09-01 16:15:00,0.72262,0.72311,0.72146,0.72183,1091400000.0
2006-09-01 16:30:00,0.72233,0.72326,0.72181,0.7229,1699200000.0
2006-09-01 16:45:00,0.72324,0.72396,0.72266,0.72287,1976800000.0
2006-09-01 17:00:00,0.72271,0.72345,0.72213,0.72282,1756000000.0
2006-09-01 17:15:00,0.72263,0.72356,0.72254,0.72298,1069400000.0
2006-09-01 17:30:00,0.72291,0.72378,0.72228,0.72378,1645800000.0
2006-09-01 17:45:00,0.72377,0.72396,0.72277,0.7238,1985800000.0
2006-09-01 18:00:00,0.72367,0.72393,0.72232,0.72262,1894200000.0
2006-09-01 18:15:00,0.72241,0.72267,0.72064,0.72203,1023600000.0
2006-09-01 18:30:00,0.72175,0.7224,0.7206,0.72215,572800000.0
2006-09-01 18:45:00,0.72186,0.72336,0.72103,0.72292,696600000.0
2006-09-01 19:00:00,0.72304,0.7233,0.72233,0.72303,614400000.0
2006-09-01 19:15:00,0.723,0.72309,0.72193,0.72223,482000000.0
2006-09-01 19:30:00,0.72236,0.72283,0.72182,0.72224,501800000.0
2006-09-01 19:45:00,0.72231,0.72291,0.72202,0.72288,365600000.0
2006-09-01 20:00:00,0.72255,0.72295,0.72104,0.72233,351400000.0
2006-09-01 20:15:00,0.72286,0.72339,0.72229,0.72301,249800000.0
2006-09-01 20:30:00,0.72313,0.72349,0.72259,0.72285,396400000.0
2006-09-01 20:45:00,0.7231,0.7234,0.72272,0.72301,187600000.0
2006-09-01 21:00:00,0.72271,0.72321,0.72259,0.72263,97600000.0
2006-09-01 21:15:00,0.72246,0.72318,0.72067,0.72287,338000000.0
2006-09-01 21:30:00,0.72317,0.7233,0.72116,0.7226,271200000.0
2006-09-01 21:45:00,0.72289,0.72315,0.72233,0.72236,307000000.0
2006-09-01 22:00:00,0.72262,0.72298,0.72211,0.72224,372000000.0
2006-09-01 22:15:00,0.72286,0.72346,0.72164,0.72195,301600000.0
2006-09-01 22:30:00,0.72223,0.72278,0.72199,0.72202,400200000.0
2006-09-01 22:45:00,0.7222,0.72281,0.72173,0.72239,339000000.0
2006-09-03 23:30:00,0.72237,0.7226,0.72212,0.72228,37200000.0
2006-09-03 23:45:00,0.72205,0.72251,0.72205,0.72246,33600000.0
2006-09-04 00:00:00,0.7225,0.72262,0.72214,0.72237,38400000.0
2006-09-04 00:15:00,0.72267,0.72358,0.72216,0.72277,226600000.0
2006-09-04 00:30:00,0.72264,0.72291,0.72244,0.72256,32000000.0
2006-09-04 00:45:00,0.72277,0.72277,0.72214,0.72257,159400000.0
2006-09-04 01:00:00,0.72248,0.72277,0.72227,0.7225,91600000.0
2006-09-04 01:15:00,0.72237,0.72312,0.72206,0.72282,317600000.0
2006-09-04 01:30:00,0.72293,0.72332,0.72278,0.72302,185600000.0
2006-09-04 01:45:00,0.7229,0.72322,0.72252,0.72295,176000000.0
2006-09-04 02:00:00,0.72273,0.72304,0.72253,0.72253,67200000.0
2006-09-04 02:15:00,0.72299,0.72307,0.7211,0.72273,237200000.0
2006-09-04 02:30:00,0.72248,0.72311,0.71983,0.72303,119800000.0
2006-09-04 02:45:00,0.72275,0.72303,0.72199,0.72255,172200000.0
2006-09-04 03:00:00,0.72281,0.72292,0.72232,0.72277,135400000.0
2006-09-04 03:15:00,0.72269,0.72289,0.72225,0.72242,76800000.0
2006-09-04 03:30:00,0.7226,0.7235,0.72025,0.72311,344400000.0
2006-09-04 03:45:00,0.72269,0.72349,0.7219,0.72285,207800000.0
2006-09-04 04:00:00,0.72273,0.72357,0.72125,0.72304,279400000.0
2006-09-04 04:15:00,0.72328,0.72365,0.72134,0.72326,193000000.0
2006-09-04 04:30:00,0.72341,0.72358,0.72304,0.72352,67200000.0
2006-09-04 04:45:00,0.72351,0.72376,0.72296,0.72362,329400000.0
2006-09-04 05:00:00,0.72334,0.72373,0.72304,0.72319,180200000.0
2006-09-04 05:15:00,0.72337,0.72371,0.72316,0.72358,137600000.0
2006-09-04 05:30:00,0.72333,0.72357,0.71994,0.71994,97600000.0
2006-09-04 05:45:00,0.72342,0.72358,0.72297,0.72321,66600000.0
2006-09-04 06:00:00,0.72306,0.72348,0.72287,0.72292,135400000.0
2006-09-04 06:15:00,0.72313,0.72338,0.72279,0.723,191400000.0
2006-09-04 06:30:00,0.72325,0.72338,0.72284,0.7229,167600000.0
2006-09-04 06:45:00,0.7234,0.72344,0.72294,0.72315,101600000.0
2006-09-04 07:00:00,0.72316,0.72344,0.72293,0.72314,84200000.0
2006-09-04 07:15:00,0.72343,0.72349,0.723,0.72301,84800000.0
2006-09-04 07:30:00,0.72323,0.72358,0.72285,0.72328,91600000.0
2006-09-04 07:45:00,0.72306,0.72355,0.72254,0.72326,110400000.0
2006-09-04 08:00:00,0.7232,0.72363,0.72289,0.72336,329400000.0
2006-09-04 08:15:00,0.7233,0.72363,0.72128,0.7231,362800000.0
2006-09-04 08:30:00,0.72354,0.72369,0.7228,0.7232,499800000.0
2006-09-04 08:45:00,0.72347,0.72376,0.72181,0.72337,325200000.0
2006-09-04 09:00:00,0.72316,0.72401,0.72314,0.72395,267600000.0
2006-09-04 09:15:00,0.72393,0.72397,0.72262,0.72326,420200000.0
2006-09-04 09:30:00,0.7235,0.72388,0.72175,0.72345,407800000.0
2006-09-04 09:45:00,0.72365,0.72396,0.72324,0.72372,269600000.0
2006-09-04 10:00:00,0.72367,0.72399,0.72237,0.72334,277200000.0
2006-09-04 10:15:00,0.72384,0.72409,0.72155,0.72367,315200000.0
2006-09-04 10:30:00,0.7238,0.72415,0.72306,0.7237,139000000.0
2006-09-04 10:45:00,0.72401,0.72425,0.72339,0.72394,273400000.0
2006-09-04 11:00:00,0.72391,0.72431,0.72196,0.72364,254800000.0
2006-09-04 11:15:00,0.72375,0.72429,0.72345,0.72415,355200000.0
2006-09-04 11:30:00,0.72415,0.72417,0.72311,0.72417,196200000.0
2006-09-04 11:45:00,0.72414,0.72428,0.72374,0.72382,38400000.0
2006-09-04 12:00:00,0.724,0.72433,0.72361,0.72424,339600000.0
2006-09-04 12:15:00,0.72429,0.72437,0.72189,0.72381,302800000.0
2006-09-04 12:30:00,0.72397,0.7246,0.72375,0.72433,354000000.0
2006-09-04 12:45:00,0.72426,0.72459,0.72372,0.72389,211200000.0
2006-09-04 13:00:00,0.72419,0.72466,0.72376,0.72427,330000000.0
2006-09-04 13:15:00,0.72394,0.72439,0.7236,0.72386,320000000.0
2006-09-04 13:30:00,0.72377,0.72411,0.72333,0.72403,158400000.0
2006-09-04 13:45:00,0.7234,0.72422,0.722,0.72396,297400000.0
2006-09-04 14:00:00,0.72415,0.72415,0.72328,0.72363,474400000.0
2006-09-04 14:15:00,0.72392,0.72415,0.72322,0.72386,296800000.0
2006-09-04 14:30:00,0.72358,0.72405,0.72356,0.72401,85200000.0
2006-09-04 14:45:00,0.72403,0.72403,0.72307,0.72352,522800000.0
2006-09-04 15:00:00,0.72316,0.72366,0.72304,0.72334,397800000.0
2006-09-04 15:15:00,0.72361,0.72376,0.7218,0.72372,125200000.0
2006-09-04 15:30:00,0.72266,0.72384,0.72029,0.72335,665400000.0
2006-09-04 15:45:00,0.72364,0.72387,0.72325,0.72347,647400000.0
2006-09-04 16:00:00,0.7235,0.72378,0.72307,0.72364,653400000.0
2006-09-04 16:15:00,0.72342,0.7238,0.72311,0.72371,432200000.0
2006-09-04 16:30:00,0.72342,0.72388,0.72319,0.72347,819600000.0
2006-09-04 16:45:00,0.72351,0.72414,0.72322,0.7236,937800000.0
2006-09-04 17:00:00,0.7238,0.72429,0.72358,0.72384,486600000.0
2006-09-04 17:15:00,0.7239,0.72441,0.72375,0.72434,525600000.0
2006-09-04 17:30:00,0.72436,0.72475,0.72397,0.72415,1346400000.0
2006-09-04 17:45:00,0.72419,0.72469,0.72391,0.72423,1135400000.0
2006-09-04 18:00:00,0.72468,0.72475,0.72417,0.72417,374600000.0
2006-09-04 18:15:00,0.72461,0.72463,0.72409,0.72428,743600000.0
2006-09-04 18:30:00,0.72401,0.72455,0.721,0.72439,293600000.0
2006-09-04 18:45:00,0.7238,0.7245,0.72361,0.72411,72400000.0
2006-09-04 19:00:00,0.72433,0.72436,0.7237,0.72411,72800000.0
2006-09-04 19:15:00,0.72436,0.72452,0.724,0.72428,38400000.0
2006-09-04 19:30:00,0.72452,0.72452,0.72401,0.72426,24000000.0
2006-09-04 19:45:00,0.72421,0.72448,0.72391,0.7242,148200000.0
2006-09-04 20:00:00,0.72413,0.72447,0.7215,0.72439,112000000.0
2006-09-04 20:15:00,0.72436,0.72443,0.72388,0.72409,76800000.0
2006-09-04 20:30:00,0.72405,0.72435,0.72378,0.72435,32400000.0
2006-09-04 20:45:00,0.72389,0.72449,0.72387,0.72418,211000000.0
2006-09-04 21:00:00,0.72445,0.72473,0.72391,0.72391,375800000.0
2006-09-04 21:15:00,0.72391,0.72418,0.72145,0.72377,259000000.0
2006-09-04 21:30:00,0.7236,0.72432,0.72356,0.72381,141800000.0
2006-09-04 21:45:00,0.72369,0.72403,0.72348,0.72398,33600000.0
2006-09-04 22:00:00,0.72356,0.72423,0.7233,0.72369,328000000.0
2006-09-04 22:15:00,0.72359,0.72451,0.72106,0.72407,325600000.0
2006-09-04 22:30:00,0.72398,0.72447,0.72383,0.72425,266000000.0
2006-09-04 22:45:00,0.72414,0.7245,0.72356,0.72403,302400000.0
2006-09-04 23:00:00,0.72427,0.72455,0.72382,0.72409,183800000.0
2006-09-04 23:15:00,0.72401,0.72434,0.72387,0.72406,28200000.0
2006-09-04 23:30:00,0.72412,0.72452,0.72389,0.72418,82000000.0
2006-09-04 23:45:00,0.72412,0.72449,0.72375,0.72394,216000000.0
2006-09-05 00:00:00,0.72403,0.7244,0.72348,0.72405,296000000.0
2006-09-05 00:15:00,0.7244,0.72449,0.72389,0.72395,132800000.0
2006-09-05 00:30:00,0.72437,0.72443,0.7238,0.72407,140800000.0
2006-09-05 00:45:00,0.72421,0.72441,0.72362,0.72398,124800000.0
2006-09-05 01:00:00,0.72425,0.72448,0.72385,0.72443,76800000.0
2006-09-05 01:15:00,0.72421,0.72454,0.72372,0.72411,172200000.0
2006-09-05 01:30:00,0.72433,0.72448,0.7219,0.72436,186000000.0
2006-09-05 01:45:00,0.72407,0.72437,0.7237,0.7237,123600000.0
2006-09-05 02:00:00,0.72389,0.72438,0.72373,0.72429,229200000.0
2006-09-05 02:15:00,0.72371,0.72444,0.72225,0.72339,250600000.0
2006-09-05 02:30:00,0.72448,0.72494,0.72225,0.72435,191000000.0
2006-09-05 02:45:00,0.72426,0.72464,0.72401,0.72428,206800000.0
2006-09-05 03:00:00,0.7245,0.7245,0.72366,0.72415,305800000.0
2006-09-05 03:15:00,0.72441,0.72446,0.72393,0.72393,33600000.0
2006-09-05 03:30:00,0.72419,0.72463,0.72395,0.72433,101200000.0
2006-09-05 03:45:00,0.72428,0.72464,0.724,0.7243,190200000.0
2006-09-05 04:15:00,0.72417,0.72463,0.72272,0.72423,253200000.0
2006-09-05 04:30:00,0.72402,0.72463,0.72398,0.72457,244600000.0
2006-09-05 04:45:00,0.72431,0.72464,0.72408,0.72438,118400000.0
2006-09-05 05:00:00,0.72438,0.72469,0.72408,0.72412,100800000.0
2006-09-05 05:15:00,0.72434,0.72476,0.72414,0.72427,56000000.0
2006-09-05 05:30:00,0.72451,0.72475,0.72402,0.72419,166400000.0
2006-09-05 05:45:00,0.72428,0.72468,0.72411,0.72448,113400000.0
2006-09-05 06:00:00,0.72441,0.72469,0.724,0.724,258000000.0
2006-09-05 06:15:00,0.7242,0.72461,0.72395,0.7243,114000000.0
2006-09-05 06:30:00,0.72373,0.72483,0.72373,0.72459,202600000.0
2006-09-05 06:45:00,0.72477,0.72479,0.72385,0.72385,362400000.0
2006-09-05 07:00:00,0.7241,0.72479,0.724,0.72446,275200000.0
2006-09-05 07:15:00,0.72461,0.72461,0.72403,0.72435,105600000.0
2006-09-05 07:30:00,0.72412,0.72475,0.72399,0.72459,287400000.0
2006-09-05 07:45:00,0.72435,0.72482,0.72365,0.72457,211600000.0
2006-09-05 08:00:00,0.72435,0.72477,0.72406,0.72471,206400000.0
2006-09-05 08:15:00,0.72439,0.72494,0.72187,0.72494,186000000.0
2006-09-05 08:30:00,0.72467,0.72497,0.72427,0.7243,320400000.0
2006-09-05 08:45:00,0.72447,0.72504,0.72306,0.72484,195200000.0
2006-09-05 09:00:00,0.7245,0.72507,0.72423,0.72507,327800000.0
2006-09-05 09:15:00,0.72508,0.72618,0.72283,0.72554,509600000.0
2006-09-05 09:30:00,0.72569,0.72615,0.72508,0.72588,226600000.0
2006-09-05 09:45:00,0.7259,0.72636,0.7253,0.72577,537400000.0
2006-09-05 10:00:00,0.72618,0.72651,0.72565,0.72598,454000000.0
2006-09-05 10:15:00,0.72641,0.72699,0.72587,0.72693,516800000.0
2006-09-05 10:30:00,0.72675,0.72802,0.72624,0.7273,527200000.0
2006-09-05 10:45:00,0.72749,0.72759,0.72666,0.72739,479800000.0
2006-09-05 11:00:00,0.72722,0.72733,0.72502,0.72676,510200000.0
2006-09-05 11:15:00,0.72635,0.72723,0.72632,0.72667,462400000.0
2006-09-05 11:30:00,0.72636,0.72715,0.72588,0.72672,389000000.0
2006-09-05 11:45:00,0.72669,0.72727,0.72628,0.72657,302800000.0
2006-09-05 12:00:00,0.72638,0.72693,0.72607,0.72623,455800000.0
2006-09-05 12:15:00,0.72662,0.7269,0.72451,0.72648,427200000.0
2006-09-05 12:30:00,0.72657,0.72679,0.72596,0.72629,448800000.0
2006-09-05 12:45:00,0.72645,0.72659,0.72589,0.72636,244800000.0
2006-09-05 13:00:00,0.72627,0.72669,0.72547,0.72646,149200000.0
2006-09-05 15:45:00,0.72811,0.72857,0.72779,0.72809,686600000.0
2006-09-05 16:00:00,0.72829,0.7286,0.72772,0.72788,796800000.0
2006-09-05 16:15:00,0.7283,0.72878,0.72767,0.72858,835400000.0
2006-09-05 16:30:00,0.72833,0.7287,0.72709,0.72819,1698800000.0
2006-09-05 16:45:00,0.72799,0.72853,0.72749,0.72775,1850000000.0
2006-09-05 17:00:00,0.72783,0.72818,0.72645,0.72692,1602800000.0
2006-09-05 17:15:00,0.72671,0.72756,0.72671,0.72732,825400000.0
2006-09-05 17:30:00,0.72685,0.7274,0.72667,0.72719,1157000000.0
2006-09-05 17:45:00,0.72687,0.72733,0.72583,0.72673,1478400000.0
2006-09-05 18:00:00,0.72679,0.72755,0.72632,0.72709,1356600000.0
2006-09-05 18:15:00,0.72744,0.72747,0.72645,0.72672,739400000.0
2006-09-05 18:30:00,0.72665,0.72726,0.7244,0.72721,476400000.0
2006-09-05 18:45:00,0.72673,0.72722,0.72588,0.72714,333200000.0
2006-09-05 19:00:00,0.72683,0.72727,0.72643,0.72726,537400000.0
2006-09-05 19:15:00,0.72692,0.72749,0.72688,0.72744,156800000.0
2006-09-05 19:30:00,0.72743,0.72754,0.72653,0.72674,344400000.0
2006-09-05 19:45:00,0.72729,0.72744,0.72646,0.72678,486800000.0
2006-09-05 20:00:00,0.72728,0.7275,0.72682,0.72722,273600000.0
2006-09-05 20:15:00,0.72709,0.72749,0.72514,0.72712,275200000.0
2006-09-05 20:30:00,0.72695,0.72748,0.72684,0.72705,157800000.0
2006-09-05 20:45:00,0.72694,0.72721,0.72637,0.72709,284800000.0
2006-09-05 21:00:00,0.72669,0.72737,0.72658,0.72737,207400000.0
2006-09-05 21:15:00,0.72677,0.7273,0.72666,0.72721,312400000.0
2006-09-05 21:30:00,0.72685,0.72715,0.72666,0.72681,113600000.0
2006-09-05 21:45:00,0.72684,0.72734,0.72443,0.72719,271800000.0
2006-09-05 22:00:00,0.72718,0.72744,0.72578,0.7271,261200000.0
2006-09-05 22:15:00,0.72727,0.72755,0.72679,0.72716,200400000.0
2006-09-05 22:30:00,0.72706,0.72742,0.72576,0.72703,367800000.0
2006-09-05 22:45:00,0.72725,0.72747,0.72646,0.72743,373600000.0
2006-09-05 23:00:00,0.72748,0.72748,0.7267,0.72692,252800000.0
2006-09-05 23:15:00,0.72718,0.72743,0.72674,0.72719,178000000.0
2006-09-05 23:30:00,0.72723,0.72732,0.72686,0.72703,93800000.0
2006-09-05 23:45:00,0.72696,0.72722,0.72663,0.72682,92200000.0
2006-09-06 00:00:00,0.72661,0.72729,0.72654,0.72679,215400000.0
2006-09-06 00:15:00,0.72675,0.72717,0.72659,0.72661,214400000.0
2006-09-06 00:30:00,0.72673,0.72713,0.7265,0.72674,144400000.0
2006-09-06 00:45:00,0.72685,0.72711,0.72662,0.72711,62400000.0
2006-09-06 01:00:00,0.72657,0.72729,0.72567,0.72729,305800000.0
2006-09-06 01:15:00,0.72679,0.72734,0.72679,0.72703,62400000.0
2006-09-06 01:30:00,0.72705,0.72745,0.72656,0.72743,316800000.0
2006-09-06 01:45:00,0.72697,0.72744,0.7266,0.72698,343800000.0
2006-09-06 02:00:00,0.72724,0.72726,0.72661,0.7269,254400000.0
2006-09-06 02:15:00,0.72681,0.7272,0.72665,0.72677,109800000.0
2006-09-06 02:30:00,0.72718,0.72725,0.72397,0.72499,270200000.0
2006-09-06 02:45:00,0.72695,0.72731,0.72667,0.72714,214800000.0
2006-09-06 03:00:00,0.72678,0.72717,0.72647,0.72711,304000000.0
2006-09-06 03:15:00,0.72682,0.7273,0.72396,0.72685,224000000.0
2006-09-06 03:30:00,0.72699,0.72767,0.72482,0.72755,298000000.0
2006-09-06 03:45:00,0.72706,0.72746,0.72682,0.72727,224600000.0
2006-09-06 04:00:00,0.72732,0.72737,0.7259,0.72699,175800000.0
2006-09-06 04:15:00,0.72708,0.72744,0.72677,0.72708,211600000.0
2006-09-06 04:30:00,0.72731,0.72742,0.72673,0.72739,225600000.0
2006-09-06 04:45:00,0.72738,0.72744,0.72684,0.72716,149200000.0
2006-09-06 05:00:00,0.727,0.72754,0.72675,0.72699,149200000.0
2006-09-06 05:15:00,0.72741,0.72756,0.72679,0.72751,124800000.0
2006-09-06 05:30:00,0.72698,0.72755,0.72689,0.7275,33600000.0
2006-09-06 05:45:00,0.72698,0.72747,0.72695,0.72742,38400000.0
2006-09-06 06:00:00,0.72688,0.72747,0.72682,0.72734,259200000.0
2006-09-06 06:15:00,0.72737,0.72744,0.72689,0.72734,191400000.0
2006-09-06 06:30:00,0.72712,0.72744,0.72652,0.72715,276800000.0
2006-09-06 06:45:00,0.72695,0.72754,0.72694,0.72703,191800000.0
2006-09-06 07:00:00,0.72747,0.7275,0.72688,0.72713,173800000.0
2006-09-06 07:15:00,0.72742,0.72752,0.72699,0.72724,72000000.0
2006-09-06 07:30:00,0.72721,0.7275,0.72667,0.7272,324200000.0
2006-09-06 07:45:00,0.72743,0.72743,0.72649,0.7274,348600000.0
2006-09-06 08:00:00,0.72696,0.72738,0.72636,0.72689,324000000.0
2006-09-06 08:15:00,0.7267,0.72736,0.72486,0.72709,387000000.0
2006-09-06 08:30:00,0.72736,0.72739,0.72668,0.72705,259200000.0
2006-09-06 08:45:00,0.7272,0.7275,0.7249,0.72738,269200000.0
2006-09-06 09:00:00,0.72693,0.72745,0.72651,0.72682,478200000.0
2006-09-06 09:15:00,0.72654,0.72704,0.72622,0.72669,377000000.0
2006-09-06 09:30:00,0.72668,0.72724,0.72618,0.72698,273400000.0
2006-09-06 09:45:00,0.72727,0.72737,0.7266,0.72696,373800000.0
2006-09-06 10:00:00,0.72674,0.72718,0.72631,0.7265,207200000.0
2006-09-06 10:15:00,0.72659,0.72699,0.72438,0.72679,388000000.0
2006-09-06 10:30:00,0.72652,0.72709,0.726,0.72709,526800000.0
2006-09-06 10:45:00,0.72659,0.72725,0.72625,0.72659,417600000.0
2006-09-06 11:00:00,0.7263,0.72704,0.72619,0.72619,295800000.0
2006-09-06 11:15:00,0.72694,0.72703,0.72624,0.72668,241200000.0
2006-09-06 11:30:00,0.72706,0.72714,0.72619,0.72696,243400000.0
2006-09-06 11:45:00,0.72661,0.72731,0.72487,0.7267,402600000.0
2006-09-06 12:00:00,0.72695,0.7273,0.72652,0.72672,350800000.0
2006-09-06 12:15:00,0.72709,0.72727,0.72526,0.72686,359400000.0
2006-09-06 12:30:00,0.72699,0.72753,0.72672,0.72706,344200000.0
2006-09-06 12:45:00,0.72743,0.72758,0.72662,0.72757,319400000.0
2006-09-06 13:00:00,0.72727,0.72796,0.72675,0.72796,404200000.0
2006-09-06 13:15:00,0.728,0.72849,0.72745,0.72825,461400000.0
2006-09-06 13:30:00,0.72832,0.72879,0.72789,0.72805,417600000.0
2006-09-06 13:45:00,0.72822,0.7285,0.72551,0.72798,398200000.0
2006-09-06 14:00:00,0.72816,0.72819,0.72714,0.72723,798000000.0
2006-09-06 14:15:00,0.72721,0.72765,0.72673,0.72686,942600000.0
2006-09-06 14:30:00,0.72719,0.72782,0.72663,0.72663,972200000.0
2006-09-06 14:45:00,0.72686,0.72767,0.72641,0.72737,849800000.0
2006-09-06 15:00:00,0.72736,0.72794,0.72483,0.72517,967400000.0
2006-09-06 15:15:00,0.72534,0.72534,0.72249,0.7252,966000000.0
2006-09-06 15:30:00,0.72423,0.72565,0.72192,0.725,1122000000.0
2006-09-06 15:45:00,0.72495,0.72518,0.724,0.72456,985200000.0
2006-09-06 16:00:00,0.72436,0.72487,0.72326,0.72368,1446800000.0
2006-09-06 16:15:00,0.72336,0.72376,0.723,0.72324,995200000.0
2006-09-06 16:30:00,0.72369,0.72387,0.72288,0.7234,1558800000.0
2006-09-06 16:45:00,0.72318,0.72376,0.72294,0.72335,1547800000.0
2006-09-06 17:00:00,0.72304,0.72356,0.72268,0.72271,1575200000.0
2006-09-06 17:15:00,0.72297,0.72325,0.72241,0.72257,1103200000.0
2006-09-06 17:30:00,0.72296,0.72305,0.72217,0.72305,1315000000.0
2006-09-06 17:45:00,0.72275,0.72326,0.72252,0.72297,1343800000.0
2006-09-06 18:00:00,0.72324,0.72345,0.72272,0.7232,1473000000.0
2006-09-06 18:15:00,0.72348,0.72385,0.72262,0.72359,1121200000.0
2006-09-06 18:30:00,0.7236,0.72428,0.72139,0.72385,492800000.0
2006-09-06 18:45:00,0.72307,0.72404,0.72278,0.72331,506200000.0
2006-09-06 19:00:00,0.72337,0.72399,0.72328,0.72376,720600000.0
2006-09-06 19:15:00,0.72376,0.724,0.72328,0.72361,371200000.0
2006-09-06 19:30:00,0.72345,0.72376,0.72276,0.72296,431200000.0
2006-09-06 19:45:00,0.72315,0.72356,0.72289,0.72327,337600000.0
2006-09-06 20:00:00,0.72324,0.72358,0.72181,0.72291,474800000.0
2006-09-06 20:15:00,0.72293,0.72357,0.72279,0.72341,397400000.0
2006-09-06 20:30:00,0.72328,0.72342,0.72276,0.72282,346800000.0
2006-09-06 20:45:00,0.72328,0.72356,0.72111,0.72295,386000000.0
2006-09-06 21:00:00,0.72305,0.72376,0.72286,0.72299,360000000.0
2006-09-06 21:15:00,0.72326,0.72369,0.7218,0.72314,368200000.0
2006-09-06 21:30:00,0.72334,0.72356,0.72097,0.72342,346800000.0
2006-09-06 21:45:00,0.7229,0.72374,0.72057,0.72361,424000000.0
2006-09-06 22:00:00,0.7234,0.72381,0.72302,0.72332,280000000.0
2006-09-06 22:15:00,0.72367,0.72376,0.72067,0.72284,318400000.0
2006-09-06 22:30:00,0.72302,0.72371,0.72271,0.72317,464000000.0
2006-09-06 22:45:00,0.72355,0.72378,0.72283,0.72303,389200000.0
2006-09-06 23:00:00,0.72302,0.7235,0.72259,0.72339,430400000.0
2006-09-06 23:15:00,0.72321,0.72386,0.72258,0.7232,450600000.0
2006-09-06 23:30:00,0.7232,0.72367,0.72168,0.72325,262800000.0
2006-09-06 23:45:00,0.723,0.72344,0.72262,0.72297,218600000.0
2006-09-07 00:00:00,0.72336,0.72355,0.72285,0.72299,307600000.0
2006-09-07 00:15:00,0.72298,0.72346,0.72198,0.72298,336000000.0
2006-09-07 00:30:00,0.72323,0.72355,0.72266,0.72284,256000000.0
2006-09-07 00:45:00,0.7232,0.72359,0.72293,0.72349,313200000.0
2006-09-07 01:00:00,0.72355,0.72371,0.72188,0.72345,299600000.0
2006-09-07 01:15:00,0.72349,0.72378,0.72312,0.72327,323400000.0
2006-09-07 01:30:00,0.72374,0.72378,0.72304,0.72362,178000000.0
2006-09-07 01:45:00,0.72339,0.72375,0.72314,0.7236,139200000.0
2006-09-07 02:00:00,0.72332,0.7237,0.72294,0.72338,182800000.0
2006-09-07 02:15:00,0.72331,0.72371,0.72216,0.72345,246400000.0
2006-09-07 02:30:00,0.72334,0.7237,0.7204,0.7231,188800000.0
2006-09-07 02:45:00,0.72308,0.72383,0.72275,0.72358,374800000.0
2006-09-07 03:00:00,0.72329,0.72358,0.723,0.72311,333200000.0
2006-09-07 03:15:00,0.72358,0.72373,0.72127,0.72299,370000000.0
2006-09-07 03:30:00,0.72317,0.72364,0.72275,0.72357,165200000.0
2006-09-07 03:45:00,0.7237,0.72375,0.72213,0.72301,396800000.0
2006-09-07 04:00:00,0.72317,0.72341,0.72231,0.72267,202000000.0
2006-09-07 04:15:00,0.72316,0.72326,0.72125,0.72309,315800000.0
2006-09-07 04:30:00,0.72308,0.72319,0.7226,0.72266,205200000.0
2006-09-07 04:45:00,0.72301,0.72318,0.72248,0.72275,312400000.0
2006-09-07 05:00:00,0.72295,0.72322,0.72243,0.72315,186000000.0
2006-09-07 05:15:00,0.72307,0.7232,0.72248,0.72294,106000000.0
2006-09-07 05:30:00,0.72275,0.72326,0.71963,0.72295,331600000.0
2006-09-07 05:45:00,0.72279,0.72311,0.7225,0.72298,268800000.0
2006-09-07 06:00:00,0.72287,0.72298,0.72246,0.72256,100800000.0
2006-09-07 06:15:00,0.72275,0.72305,0.72233,0.72283,271400000.0
2006-09-07 06:30:00,0.72279,0.7232,0.72248,0.7229,315200000.0
2006-09-07 06:45:00,0.72305,0.72315,0.72243,0.7227,282000000.0
2006-09-07 07:00:00,0.72279,0.72322,0.72245,0.72298,227000000.0
2006-09-07 07:15:00,0.72283,0.72326,0.72252,0.72325,252800000.0
2006-09-07 07:30:00,0.72312,0.72312,0.72228,0.72267,270800000.0
2006-09-07 07:45:00,0.72292,0.72294,0.72113,0.7227,316800000.0
2006-09-07 08:00:00,0.72275,0.72359,0.72237,0.72308,396200000.0
2006-09-07 08:15:00,0.72323,0.72351,0.7229,0.72302,197200000.0
2006-09-07 08:30:00,0.72315,0.72357,0.72226,0.72357,400800000.0
2006-09-07 08:45:00,0.72309,0.7239,0.72131,0.7235,360000000.0
2006-09-07 09:00:00,0.72338,0.72388,0.72293,0.72378,215600000.0
2006-09-07 09:15:00,0.72329,0.72386,0.723,0.72335,428200000.0
2006-09-07 09:30:00,0.72357,0.72392,0.72149,0.72354,511800000.0
2006-09-07 09:45:00,0.72359,0.72412,0.72303,0.72314,532800000.0
2006-09-07 10:00:00,0.72338,0.72381,0.72308,0.72365,270200000.0
2006-09-07 10:15:00,0.72361,0.72384,0.72294,0.72383,250400000.0
2006-09-07 10:30:00,0.72353,0.7239,0.72234,0.72389,480800000.0
2006-09-07 10:45:00,0.72362,0.72397,0.72211,0.72287,608800000.0
2006-09-07 11:00:00,0.72334,0.72361,0.71982,0.72275,602600000.0
2006-09-07 11:15:00,0.72313,0.72363,0.72279,0.72294,374800000.0
2006-09-07 11:30:00,0.72315,0.72352,0.72276,0.72351,265000000.0
2006-09-07 11:45:00,0.72354,0.72354,0.7224,0.72284,288000000.0
2006-09-07 12:00:00,0.72323,0.72357,0.72178,0.72299,470800000.0
2006-09-07 12:15:00,0.72339,0.72356,0.72022,0.72349,217600000.0
2006-09-07 12:30:00,0.72328,0.724,0.72264,0.72302,559600000.0
2006-09-07 12:45:00,0.72338,0.72356,0.7227,0.72282,437600000.0
2006-09-07 13:00:00,0.72309,0.72386,0.72224,0.72354,494200000.0
2006-09-07 13:15:00,0.72345,0.72413,0.72296,0.72325,548400000.0
2006-09-07 13:30:00,0.72343,0.72358,0.72258,0.72353,437000000.0
2006-09-07 13:45:00,0.7234,0.72393,0.72079,0.72346,777000000.0
2006-09-07 14:00:00,0.7233,0.72334,0.72232,0.72294,794800000.0
2006-09-07 14:15:00,0.72296,0.72343,0.72236,0.72303,1054000000.0
2006-09-07 14:30:00,0.72318,0.72417,0.72281,0.72412,1023800000.0
2006-09-07 14:45:00,0.72391,0.72438,0.7234,0.72382,882800000.0
2006-09-07 15:00:00,0.724,0.72436,0.72302,0.72393,945800000.0
2006-09-07 15:15:00,0.72395,0.72423,0.72123,0.72368,594600000.0
2006-09-07 15:30:00,0.72291,0.72435,0.7209,0.7238,1003000000.0
2006-09-07 15:45:00,0.72369,0.7241,0.7232,0.7234,888800000.0
2006-09-07 16:00:00,0.72344,0.72434,0.72233,0.72416,1488000000.0
2006-09-07 16:15:00,0.72414,0.7249,0.7239,0.72462,772200000.0
2006-09-07 16:30:00,0.72479,0.72578,0.72429,0.72545,1664400000.0
2006-09-07 16:45:00,0.72544,0.72676,0.72523,0.7259,1970600000.0
2006-09-07 17:00:00,0.72628,0.72658,0.72563,0.72648,1735000000.0
2006-09-07 17:15:00,0.72611,0.72643,0.72557,0.72624,979600000.0
2006-09-07 17:30:00,0.726,0.72632,0.72561,0.72566,1328400000.0
2006-09-07 17:45:00,0.72535,0.72637,0.72464,0.72584,1914600000.0
2006-09-07 18:00:00,0.72617,0.72642,0.7252,0.7254,1664800000.0
2006-09-07 18:15:00,0.72592,0.72607,0.72513,0.72576,815200000.0
2006-09-07 18:30:00,0.72573,0.72617,0.72364,0.72578,549200000.0
2006-09-07 18:45:00,0.7259,0.72643,0.72559,0.72582,351800000.0
2006-09-07 19:00:00,0.72619,0.72645,0.7257,0.72625,714000000.0
2006-09-07 19:15:00,0.72585,0.72664,0.72568,0.72662,295400000.0
2006-09-07 19:30:00,0.72623,0.72657,0.72565,0.72628,282600000.0
2006-09-07 19:45:00,0.7261,0.72643,0.7257,0.72635,331200000.0
2006-09-07 20:00:00,0.72504,0.7264,0.72504,0.72608,316600000.0
2006-09-07 20:15:00,0.72611,0.72644,0.72404,0.72611,227200000.0
2006-09-07 20:30:00,0.72637,0.72659,0.72565,0.72654,292600000.0
2006-09-07 20:45:00,0.72607,0.72663,0.72426,0.72631,365200000.0
2006-09-07 21:00:00,0.72593,0.72658,0.72581,0.72658,310800000.0
2006-09-07 21:15:00,0.72633,0.72661,0.72529,0.72611,205200000.0
2006-09-07 21:30:00,0.72655,0.72659,0.72421,0.72626,227200000.0
2006-09-07 21:45:00,0.72633,0.72671,0.72585,0.72634,391400000.0
2006-09-07 22:00:00,0.72631,0.72676,0.72589,0.72627,376400000.0
2006-09-07 22:15:00,0.72632,0.72705,0.72472,0.72619,229800000.0
2006-09-07 22:30:00,0.72592,0.72656,0.72588,0.72656,303000000.0
2006-09-07 22:45:00,0.72626,0.72663,0.72597,0.72623,269200000.0
2006-09-07 23:00:00,0.72608,0.72653,0.72588,0.72629,315200000.0
2006-09-07 23:15:00,0.72628,0.72648,0.72587,0.72624,182400000.0
2006-09-07 23:30:00,0.72645,0.72648,0.72584,0.72634,192000000.0
2006-09-07 23:45:00,0.72609,0.72642,0.72583,0.72603,78400000.0
2006-09-08 00:00:00,0.7261,0.7266,0.7256,0.72654,256400000.0
2006-09-08 00:15:00,0.72632,0.72659,0.72594,0.72648,233600000.0
2006-09-08 00:30:00,0.72619,0.72669,0.72565,0.72642,452800000.0
2006-09-08 00:45:00,0.72644,0.72651,0.72527,0.72586,230200000.0
2006-09-08 01:00:00,0.72646,0.72656,0.72582,0.72615,163200000.0
2006-09-08 01:15:00,0.72608,0.72643,0.72549,0.72592,313400000.0
2006-09-08 01:30:00,0.72606,0.72642,0.72554,0.72604,182400000.0
2006-09-08 01:45:00,0.72625,0.72654,0.72583,0.72643,192400000.0
2006-09-08 02:00:00,0.726,0.72657,0.72598,0.72624,228800000.0
2006-09-08 02:15:00,0.72595,0.72658,0.7259,0.72643,267600000.0
2006-09-08 02:30:00,0.72622,0.72662,0.72605,0.72619,99200000.0
2006-09-08 02:45:00,0.72629,0.72659,0.72607,0.72614,60800000.0
2006-09-08 03:15:00,0.7265,0.72664,0.72606,0.72662,110400000.0
2006-09-08 03:30:00,0.72649,0.72658,0.72387,0.72626,201600000.0
2006-09-08 03:45:00,0.72508,0.7266,0.72478,0.72627,331200000.0
2006-09-08 04:00:00,0.72653,0.72657,0.72601,0.7265,65600000.0
2006-09-08 04:15:00,0.72656,0.72656,0.72607,0.72626,84600000.0
2006-09-08 04:30:00,0.7266,0.7267,0.72604,0.72643,242600000.0
2006-09-08 04:45:00,0.72632,0.72671,0.72594,0.72611,205200000.0
2006-09-08 05:00:00,0.72676,0.72683,0.72616,0.72671,232800000.0
2006-09-08 05:15:00,0.72646,0.72704,0.72631,0.72646,239400000.0
2006-09-08 05:30:00,0.72698,0.72698,0.72628,0.72628,204800000.0
2006-09-08 05:45:00,0.72654,0.72699,0.7262,0.72645,308600000.0
2006-09-08 06:00:00,0.72682,0.72682,0.72618,0.72639,206800000.0
2006-09-08 06:15:00,0.72652,0.72687,0.72618,0.72652,271200000.0
2006-09-08 06:30:00,0.72652,0.72683,0.72611,0.72649,333800000.0
2006-09-08 06:45:00,0.72654,0.7268,0.72614,0.72677,168400000.0
2006-09-08 07:00:00,0.7265,0.7268,0.7261,0.72649,249000000.0
2006-09-08 07:15:00,0.72618,0.72678,0.72603,0.72625,229600000.0
2006-09-08 07:30:00,0.72649,0.72725,0.72618,0.72699,399800000.0
2006-09-08 07:45:00,0.72688,0.72732,0.72541,0.72676,260800000.0
2006-09-08 08:00:00,0.72697,0.72734,0.72657,0.72706,376000000.0
2006-09-08 08:15:00,0.72674,0.72751,0.72491,0.72715,320200000.0
2006-09-08 08:30:00,0.72719,0.72744,0.72677,0.72705,239400000.0
2006-09-08 08:45:00,0.72728,0.72741,0.72461,0.72682,277200000.0
2006-09-08 09:00:00,0.72656,0.72713,0.72646,0.72689,332000000.0
2006-09-08 09:15:00,0.72652,0.72738,0.72451,0.7268,249400000.0
2006-09-08 09:30:00,0.72719,0.72727,0.72507,0.72686,240000000.0
2006-09-08 09:45:00,0.72686,0.72721,0.72611,0.72645,460200000.0
2006-09-08 10:00:00,0.72669,0.7267,0.72551,0.72612,452800000.0
2006-09-08 10:15:00,0.72636,0.72676,0.72597,0.7265,385200000.0
2006-09-08 10:30:00,0.72629,0.72672,0.72566,0.72643,312000000.0
2006-09-08 10:45:00,0.72638,0.72692,0.72615,0.72648,336800000.0
2006-09-08 11:00:00,0.72673,0.72693,0.72377,0.72649,321400000.0
2006-09-08 11:15:00,0.72664,0.72693,0.72605,0.72629,357800000.0
2006-09-08 11:30:00,0.72614,0.72664,0.72579,0.72598,316600000.0
2006-09-08 11:45:00,0.72607,0.72684,0.72467,0.72683,494200000.0
2006-09-08 12:00:00,0.72671,0.7268,0.724,0.72646,471600000.0
2006-09-08 12:15:00,0.72645,0.72676,0.72453,0.72613,380400000.0
2006-09-08 12:30:00,0.72635,0.72675,0.72599,0.72619,320400000.0
2006-09-08 12:45:00,0.72646,0.72695,0.72609,0.72691,297600000.0
2006-09-08 13:00:00,0.72798,0.72874,0.72742,0.72802,460200000.0
2006-09-08 13:15:00,0.72827,0.72839,0.72761,0.72801,556800000.0
2006-09-08 13:30:00,0.72817,0.72828,0.72719,0.72763,604400000.0
2006-09-08 13:45:00,0.72741,0.72794,0.7268,0.72748,669200000.0
2006-09-08 14:00:00,0.72707,0.72845,0.72701,0.72816,791200000.0
2006-09-08 14:15:00,0.72809,0.72888,0.72737,0.72882,1168400000.0
2006-09-08 14:30:00,0.72861,0.73103,0.72837,0.73068,1094200000.0
2006-09-08 14:45:00,0.73088,0.73115,0.73037,0.73072,866200000.0
2006-09-08 15:00:00,0.73096,0.73124,0.73038,0.73064,917600000.0
2006-09-08 15:15:00,0.73079,0.7314,0.72937,0.7314,897800000.0
2006-09-08 15:30:00,0.72932,0.73211,0.72814,0.73143,1026400000.0
2006-09-08 15:45:00,0.73141,0.73182,0.73116,0.73123,764800000.0
2006-09-08 16:00:00,0.73167,0.73208,0.73023,0.73182,1371000000.0
2006-09-08 16:15:00,0.73182,0.73243,0.73139,0.73185,1092800000.0
2006-09-08 16:30:00,0.73159,0.73215,0.73135,0.73191,1176600000.0
2006-09-08 16:45:00,0.73195,0.73304,0.73155,0.73278,1924400000.0
2006-09-08 17:00:00,0.73289,0.73313,0.73184,0.73231,1591400000.0
2006-09-08 17:15:00,0.73237,0.73285,0.73207,0.73232,948800000.0
2006-09-08 17:30:00,0.73234,0.73265,0.73179,0.73225,1356000000.0
2006-09-08 17:45:00,0.73239,0.73256,0.7319,0.73227,1675000000.0
2006-09-08 18:00:00,0.73201,0.73267,0.73182,0.73259,1788200000.0
2006-09-08 18:15:00,0.73234,0.73266,0.73192,0.73226,610000000.0
2006-09-08 18:30:00,0.73204,0.73273,0.7311,0.73215,451600000.0
2006-09-08 18:45:00,0.73252,0.7328,0.73193,0.73271,308800000.0
2006-09-08 19:00:00,0.7327,0.73309,0.73213,0.73268,748800000.0
2006-09-08 19:15:00,0.73293,0.73294,0.73182,0.73208,393800000.0
2006-09-08 19:30:00,0.73211,0.73269,0.73192,0.73269,136400000.0
2006-09-08 19:45:00,0.73244,0.7328,0.73212,0.73223,300600000.0
2006-09-08 20:00:00,0.73234,0.73291,0.73219,0.73261,342000000.0
2006-09-08 20:15:00,0.73278,0.73278,0.73219,0.73227,200000000.0
2006-09-08 20:30:00,0.73271,0.73322,0.73245,0.73271,260800000.0
2006-09-08 20:45:00,0.73279,0.73311,0.73215,0.73279,375600000.0
2006-09-08 21:00:00,0.73257,0.7332,0.73244,0.7329,223400000.0
2006-09-08 21:15:00,0.73263,0.7334,0.7312,0.73311,390800000.0
2006-09-08 21:30:00,0.73308,0.73337,0.73133,0.73289,240400000.0
2006-09-08 21:45:00,0.7332,0.73327,0.73246,0.7328,195000000.0
2006-09-08 22:00:00,0.73266,0.73315,0.73233,0.73257,363000000.0
2006-09-08 22:15:00,0.73282,0.73326,0.73055,0.73278,241600000.0
2006-09-08 22:30:00,0.73289,0.73317,0.73245,0.73281,364000000.0
2006-09-08 22:45:00,0.73261,0.73322,0.73249,0.73296,396600000.0
2006-09-10 23:15:00,0.73317,0.73317,0.73238,0.73238,43200000.0
2006-09-10 23:30:00,0.73257,0.73311,0.73237,0.73311,139200000.0
2006-09-10 23:45:00,0.73312,0.73339,0.73261,0.73294,301600000.0
2006-09-11 00:00:00,0.73318,0.73382,0.73285,0.73361,517600000.0
2006-09-11 00:15:00,0.73338,0.73385,0.73246,0.73357,201000000.0
2006-09-11 00:30:00,0.73364,0.73383,0.73308,0.73369,213000000.0
2006-09-11 00:45:00,0.73345,0.73374,0.73311,0.73314,162600000.0
2006-09-11 01:00:00,0.73281,0.73352,0.73155,0.73307,521000000.0
2006-09-11 01:15:00,0.73297,0.73383,0.73215,0.73297,262200000.0
2006-09-11 01:30:00,0.73241,0.73337,0.73159,0.73299,362000000.0
2006-09-11 01:45:00,0.73329,0.73333,0.73265,0.73265,171200000.0
2006-09-11 02:00:00,0.73302,0.73346,0.73271,0.7334,235600000.0
2006-09-11 02:15:00,0.73314,0.73366,0.73145,0.73333,291200000.0
2006-09-11 02:30:00,0.7328,0.73359,0.7328,0.73353,188800000.0
2006-09-11 02:45:00,0.73309,0.7339,0.73284,0.7336,236600000.0
2006-09-11 03:00:00,0.73361,0.73416,0.7325,0.73316,503200000.0
2006-09-11 03:15:00,0.73356,0.73365,0.73288,0.73336,427400000.0
2006-09-11 03:30:00,0.73322,0.73347,0.73181,0.73304,236800000.0
2006-09-11 03:45:00,0.73318,0.7335,0.73275,0.73308,259200000.0
2006-09-11 04:00:00,0.73343,0.73343,0.73266,0.73315,153600000.0
2006-09-11 04:15:00,0.7332,0.73374,0.73177,0.73344,262600000.0
2006-09-11 04:30:00,0.73347,0.73372,0.733,0.73369,246400000.0
2006-09-11 04:45:00,0.73342,0.73382,0.73308,0.7334,235200000.0
2006-09-11 05:00:00,0.73375,0.7339,0.73193,0.73366,240000000.0
2006-09-11 05:15:00,0.73373,0.73376,0.73292,0.73318,380400000.0
2006-09-11 05:30:00,0.7335,0.73369,0.73311,0.73356,114600000.0
2006-09-11 05:45:00,0.73364,0.73364,0.73308,0.73359,124600000.0
2006-09-11 06:00:00,0.73308,0.73366,0.73285,0.73339,278200000.0
2006-09-11 06:15:00,0.73322,0.73363,0.7329,0.73356,254400000.0
2006-09-11 06:30:00,0.73313,0.7336,0.73296,0.73328,204600000.0
2006-09-11 06:45:00,0.73305,0.73349,0.73283,0.73342,262400000.0
2006-09-11 07:00:00,0.73318,0.73343,0.73263,0.7328,361800000.0
2006-09-11 07:15:00,0.73308,0.73339,0.731,0.73327,238800000.0
2006-09-11 07:30:00,0.73294,0.73364,0.7325,0.73333,322000000.0
2006-09-11 07:45:00,0.73343,0.7339,0.73187,0.73345,444600000.0
2006-09-11 08:00:00,0.73353,0.73384,0.73303,0.73351,459600000.0
2006-09-11 08:15:00,0.73339,0.73399,0.73155,0.73351,435200000.0
2006-09-11 08:30:00,0.73343,0.73398,0.73311,0.73364,452400000.0
2006-09-11 08:45:00,0.73333,0.73394,0.73128,0.73373,389400000.0
2006-09-11 09:00:00,0.73347,0.73421,0.7332,0.73382,436600000.0
2006-09-11 09:15:00,0.73294,0.7346,0.73152,0.73436,491400000.0
2006-09-11 09:30:00,0.73416,0.73444,0.73157,0.7342,459200000.0
2006-09-11 09:45:00,0.73398,0.73438,0.73311,0.7335,466400000.0
2006-09-11 10:00:00,0.73349,0.73377,0.73172,0.73234,535400000.0
2006-09-11 10:15:00,0.73254,0.73327,0.7305,0.73274,446800000.0
2006-09-11 10:30:00,0.73252,0.73287,0.73144,0.73225,503400000.0
2006-09-11 10:45:00,0.73223,0.73249,0.73118,0.7315,522800000.0
2006-09-11 11:00:00,0.73208,0.73263,0.7303,0.73223,401000000.0
2006-09-11 11:15:00,0.73246,0.73246,0.73152,0.73189,326400000.0
2006-09-11 11:30:00,0.73213,0.73214,0.73076,0.73156,331600000.0
2006-09-11 11:45:00,0.73145,0.73184,0.7301,0.73136,475600000.0
2006-09-11 12:00:00,0.73124,0.73141,0.72926,0.73105,470800000.0
2006-09-11 12:15:00,0.73117,0.73196,0.72852,0.73182,330000000.0
2006-09-11 12:30:00,0.73193,0.73218,0.73135,0.73214,335400000.0
2006-09-11 12:45:00,0.7322,0.73241,0.73094,0.73185,436600000.0
2006-09-11 13:00:00,0.73194,0.73247,0.73115,0.73244,520200000.0
2006-09-11 13:15:00,0.73246,0.73266,0.73185,0.73213,362000000.0
2006-09-11 13:30:00,0.73236,0.73237,0.73137,0.732,458600000.0
2006-09-11 13:45:00,0.73215,0.73352,0.73005,0.73337,701400000.0
2006-09-11 14:00:00,0.7333,0.73338,0.73251,0.73315,536400000.0
2006-09-11 14:15:00,0.73296,0.73353,0.73262,0.73342,900400000.0
2006-09-11 14:30:00,0.73351,0.7339,0.73295,0.73318,732000000.0
2006-09-11 14:45:00,0.73339,0.73339,0.7318,0.73221,712600000.0
2006-09-11 15:00:00,0.73223,0.73281,0.73182,0.7323,907600000.0
2006-09-11 15:15:00,0.73224,0.73288,0.7304,0.73285,915600000.0
2006-09-11 15:30:00,0.73187,0.73325,0.72958,0.7325,938400000.0
2006-09-11 15:45:00,0.73273,0.73388,0.73232,0.73342,989000000.0
2006-09-11 16:00:00,0.73393,0.73438,0.73246,0.73402,1408800000.0
2006-09-11 16:15:00,0.73373,0.73429,0.73235,0.73302,1056800000.0
2006-09-11 16:30:00,0.73293,0.73367,0.73268,0.7334,1313800000.0
2006-09-11 16:45:00,0.7335,0.73396,0.73303,0.73367,1975200000.0
2006-09-11 17:00:00,0.7339,0.73403,0.73317,0.73352,1531200000.0
2006-09-11 17:15:00,0.7339,0.73392,0.73297,0.73324,816400000.0
2006-09-11 17:30:00,0.7333,0.73404,0.73304,0.73355,1627000000.0
2006-09-11 17:45:00,0.73337,0.73415,0.73337,0.73377,1415400000.0
2006-09-11 18:00:00,0.73378,0.73433,0.73341,0.73425,1854400000.0
2006-09-11 18:15:00,0.73396,0.73443,0.73328,0.73412,708000000.0
2006-09-11 18:30:00,0.73407,0.73436,0.73127,0.73377,678000000.0
2006-09-11 18:45:00,0.73376,0.73383,0.73311,0.73322,326200000.0
2006-09-11 19:00:00,0.7332,0.73371,0.73275,0.73365,651000000.0
2006-09-11 19:15:00,0.73346,0.73386,0.73318,0.73361,330000000.0
2006-09-11 19:30:00,0.73383,0.73385,0.73286,0.73331,301600000.0
2006-09-11 19:45:00,0.73331,0.73392,0.73316,0.73365,368400000.0
2006-09-11 20:00:00,0.73355,0.73441,0.73342,0.73371,357600000.0
2006-09-11 20:15:00,0.73376,0.73424,0.73351,0.73424,214000000.0
2006-09-11 20:30:00,0.73382,0.73438,0.73354,0.73354,341400000.0
2006-09-11 20:45:00,0.73387,0.73395,0.73158,0.73354,198400000.0
2006-09-11 21:00:00,0.7335,0.73391,0.73312,0.73346,435600000.0
2006-09-11 21:15:00,0.73353,0.73391,0.73286,0.73313,373800000.0
2006-09-11 21:30:00,0.73333,0.73357,0.73146,0.73334,360400000.0
2006-09-11 21:45:00,0.73311,0.73382,0.73173,0.73329,247600000.0
2006-09-11 22:00:00,0.73355,0.73396,0.7332,0.73346,332000000.0
2006-09-11 22:15:00,0.73363,0.73394,0.73142,0.73338,295400000.0
2006-09-11 22:30:00,0.73399,0.73408,0.7329,0.73394,317600000.0
2006-09-11 22:45:00,0.73354,0.73403,0.73334,0.73354,166800000.0
2006-09-11 23:00:00,0.73349,0.73405,0.73317,0.73359,201600000.0
2006-09-11 23:15:00,0.7335,0.73398,0.73331,0.73355,214400000.0
2006-09-11 23:30:00,0.73318,0.73398,0.7316,0.73353,297000000.0
2006-09-11 23:45:00,0.73345,0.73385,0.7332,0.73356,295800000.0
2006-09-12 00:00:00,0.7336,0.73399,0.73318,0.7336,326600000.0
2006-09-12 00:15:00,0.73357,0.73395,0.73316,0.73349,275600000.0
2006-09-12 00:30:00,0.73351,0.73405,0.73247,0.73395,297400000.0
2006-09-12 00:45:00,0.73389,0.73403,0.73301,0.73389,234400000.0
2006-09-12 01:00:00,0.73356,0.73412,0.73192,0.73383,349800000.0
2006-09-12 01:15:00,0.73404,0.73414,0.73345,0.7341,324800000.0
2006-09-12 01:30:00,0.73395,0.73431,0.73359,0.73409,223800000.0
2006-09-12 01:45:00,0.73408,0.73408,0.73333,0.73365,217000000.0
2006-09-12 02:00:00,0.73361,0.7339,0.73326,0.7338,300400000.0
2006-09-12 02:15:00,0.73329,0.73387,0.73194,0.73314,290600000.0
2006-09-12 02:30:00,0.73344,0.73372,0.73318,0.73326,105600000.0
2006-09-12 02:45:00,0.7335,0.73376,0.73305,0.73332,179600000.0
2006-09-12 03:00:00,0.73321,0.7338,0.73317,0.73374,252000000.0
2006-09-12 03:15:00,0.73342,0.73378,0.73308,0.73308,214400000.0
2006-09-12 03:30:00,0.73321,0.73373,0.73175,0.73326,315000000.0
2006-09-12 03:45:00,0.73303,0.73374,0.73164,0.73374,460600000.0
2006-09-12 04:00:00,0.73331,0.73372,0.73311,0.73334,100200000.0
2006-09-12 04:15:00,0.73348,0.73372,0.73206,0.7333,206800000.0
2006-09-12 04:30:00,0.73323,0.73369,0.73286,0.73315,326600000.0
2006-09-12 04:45:00,0.73315,0.7336,0.73301,0.73356,100800000.0
2006-09-12 05:00:00,0.73315,0.73365,0.7314,0.73321,309800000.0
2006-09-12 05:15:00,0.73326,0.73359,0.73269,0.73294,383800000.0
2006-09-12 05:30:00,0.73335,0.73355,0.73035,0.73289,216000000.0
2006-09-12 05:45:00,0.73312,0.73335,0.73247,0.73285,404600000.0
2006-09-12 06:00:00,0.73275,0.73328,0.73243,0.73288,268800000.0
2006-09-12 06:15:00,0.73301,0.73326,0.73267,0.7331,160000000.0
2006-09-12 06:30:00,0.73314,0.73322,0.73261,0.73271,131200000.0
2006-09-12 06:45:00,0.73269,0.73318,0.73257,0.73268,124800000.0
2006-09-12 07:00:00,0.73269,0.73296,0.73203,0.73227,375000000.0
2006-09-12 07:15:00,0.73214,0.73259,0.73184,0.73259,276600000.0
2006-09-12 07:30:00,0.73223,0.7327,0.73196,0.73264,437800000.0
2006-09-12 07:45:00,0.73234,0.73269,0.73065,0.73263,253200000.0
2006-09-12 08:00:00,0.73254,0.73335,0.73172,0.73308,399200000.0
2006-09-12 08:15:00,0.73335,0.73348,0.73279,0.73339,225000000.0
2006-09-12 08:30:00,0.73301,0.73353,0.73275,0.73327,279200000.0
2006-09-12 08:45:00,0.73291,0.73323,0.72978,0.73203,352400000.0
2006-09-12 09:00:00,0.73188,0.73246,0.73107,0.73144,496400000.0
2006-09-12 09:15:00,0.73176,0.7322,0.72952,0.73158,362800000.0
2006-09-12 09:30:00,0.73158,0.73199,0.7295,0.73179,404800000.0
2006-09-12 09:45:00,0.73146,0.73232,0.73122,0.73224,534800000.0
2006-09-12 10:00:00,0.73208,0.73264,0.7312,0.73252,364200000.0
2006-09-12 10:15:00,0.73252,0.73273,0.73006,0.73175,406800000.0
2006-09-12 10:30:00,0.73219,0.73231,0.73068,0.7321,458000000.0
2006-09-12 10:45:00,0.73189,0.73212,0.73144,0.73177,158800000.0
2006-09-12 11:00:00,0.73171,0.73265,0.7304,0.7321,424200000.0
2006-09-12 11:15:00,0.73209,0.73236,0.73134,0.73213,230400000.0
2006-09-12 11:30:00,0.73218,0.73222,0.73106,0.73181,376000000.0
2006-09-12 11:45:00,0.73145,0.73212,0.72984,0.73179,441400000.0
2006-09-12 12:00:00,0.732,0.73203,0.73131,0.73156,436200000.0
2006-09-12 12:15:00,0.73164,0.73217,0.72912,0.73182,326400000.0
2006-09-12 12:30:00,0.73198,0.73238,0.7314,0.73197,485200000.0
2006-09-12 12:45:00,0.73163,0.73285,0.73161,0.73234,425400000.0
2006-09-12 13:00:00,0.73214,0.73275,0.73174,0.73213,547000000.0
2006-09-12 13:15:00,0.7322,0.73278,0.73178,0.73278,335400000.0
2006-09-12 13:30:00,0.73245,0.73279,0.73171,0.73258,454800000.0
2006-09-12 13:45:00,0.73251,0.73282,0.73214,0.73229,450600000.0
2006-09-12 14:00:00,0.73246,0.73278,0.73198,0.73254,451000000.0
2006-09-12 14:15:00,0.73234,0.7326,0.73155,0.73223,1036600000.0
2006-09-12 14:30:00,0.73262,0.73416,0.73217,0.73277,1112000000.0
2006-09-12 14:45:00,0.73293,0.73321,0.73128,0.73199,919400000.0
2006-09-12 15:00:00,0.73167,0.73214,0.73139,0.73185,825200000.0
2006-09-12 15:15:00,0.73152,0.73203,0.72928,0.73127,892000000.0
2006-09-12 15:30:00,0.73048,0.73244,0.72858,0.73181,1075400000.0
2006-09-12 15:45:00,0.7321,0.73267,0.73121,0.73143,806200000.0
2006-09-12 16:00:00,0.73149,0.73221,0.73015,0.73194,1355600000.0
2006-09-12 16:15:00,0.73205,0.7323,0.73113,0.73159,1106200000.0
2006-09-12 16:30:00,0.73097,0.7316,0.72985,0.73052,1695600000.0
2006-09-12 16:45:00,0.7303,0.73095,0.72968,0.7306,1691600000.0
2006-09-12 17:00:00,0.73044,0.73127,0.73032,0.73096,1567200000.0
2006-09-12 17:15:00,0.73073,0.73135,0.73055,0.73111,958600000.0
2006-09-12 17:30:00,0.73132,0.73184,0.73014,0.73156,1357400000.0
2006-09-12 17:45:00,0.73142,0.73225,0.73122,0.73179,1714800000.0
2006-09-12 18:00:00,0.73169,0.73224,0.73145,0.73189,1520600000.0
2006-09-12 18:15:00,0.73154,0.73196,0.7311,0.73153,724400000.0
2006-09-12 18:30:00,0.73146,0.73219,0.72923,0.7315,364200000.0
2006-09-12 18:45:00,0.73185,0.73193,0.73077,0.73182,376800000.0
2006-09-12 19:00:00,0.7319,0.73195,0.73126,0.73158,681800000.0
2006-09-12 19:15:00,0.7314,0.73202,0.73109,0.73202,282000000.0
2006-09-12 19:30:00,0.73194,0.73246,0.73153,0.73193,321600000.0
2006-09-12 19:45:00,0.73248,0.73297,0.73205,0.73245,310200000.0
2006-09-12 20:00:00,0.73251,0.73348,0.73041,0.73316,510200000.0
2006-09-12 20:15:00,0.73284,0.73308,0.73034,0.73271,422000000.0
2006-09-12 20:30:00,0.73222,0.73295,0.73202,0.73269,403000000.0
2006-09-12 20:45:00,0.73242,0.73278,0.73205,0.73254,351800000.0
2006-09-12 21:00:00,0.73247,0.73254,0.73175,0.73225,278800000.0
2006-09-12 21:15:00,0.73199,0.73248,0.73172,0.73223,330400000.0
2006-09-12 21:30:00,0.7325,0.73279,0.73204,0.7324,184000000.0
2006-09-12 21:45:00,0.73236,0.73268,0.72975,0.73149,268800000.0
2006-09-12 22:00:00,0.7319,0.73253,0.73176,0.73179,413600000.0
2006-09-12 22:15:00,0.7319,0.73247,0.7291,0.73185,396000000.0
2006-09-12 22:30:00,0.7323,0.73261,0.73176,0.73232,379000000.0
2006-09-12 22:45:00,0.73225,0.73284,0.73192,0.73253,312200000.0
2006-09-12 23:00:00,0.73277,0.73278,0.73206,0.73224,266000000.0
2006-09-12 23:15:00,0.73228,0.73325,0.73203,0.73325,359800000.0
2006-09-12 23:30:00,0.73292,0.73321,0.73247,0.73296,214400000.0
2006-09-12 23:45:00,0.73289,0.73323,0.73244,0.73264,272400000.0
2006-09-13 00:00:00,0.73305,0.7331,0.73254,0.73279,167400000.0
2006-09-13 00:15:00,0.73286,0.73331,0.73215,0.73298,264800000.0
2006-09-13 00:30:00,0.73279,0.73305,0.73226,0.73251,323000000.0
2006-09-13 00:45:00,0.73218,0.73277,0.73183,0.73266,120400000.0
2006-09-13 01:00:00,0.73254,0.7328,0.73076,0.7326,354400000.0
2006-09-13 01:15:00,0.73261,0.73266,0.7316,0.73217,301800000.0
2006-09-13 01:30:00,0.73207,0.73264,0.73015,0.73251,187000000.0
2006-09-13 01:45:00,0.73231,0.73261,0.73184,0.7321,233000000.0
2006-09-13 02:00:00,0.73246,0.73271,0.73213,0.73213,211600000.0
2006-09-13 02:15:00,0.73221,0.733,0.73071,0.73231,326000000.0
2006-09-13 02:30:00,0.73227,0.73299,0.73068,0.73254,360400000.0
2006-09-13 02:45:00,0.73225,0.7331,0.7315,0.73249,225600000.0
2006-09-13 03:00:00,0.73296,0.7333,0.73248,0.73291,202800000.0
2006-09-13 03:15:00,0.73298,0.7337,0.73033,0.73303,222800000.0
2006-09-13 03:30:00,0.73325,0.73377,0.73297,0.7335,267600000.0
2006-09-13 03:45:00,0.73373,0.73381,0.73193,0.7336,344800000.0
2006-09-13 04:00:00,0.73316,0.73351,0.73253,0.73306,211000000.0
2006-09-13 04:15:00,0.73343,0.73366,0.73286,0.73363,152000000.0
2006-09-13 04:30:00,0.73301,0.73357,0.73289,0.73312,267000000.0
2006-09-13 04:45:00,0.73323,0.73355,0.73238,0.73336,358400000.0
2006-09-13 05:00:00,0.73323,0.73332,0.73104,0.73301,242600000.0
2006-09-13 05:15:00,0.73285,0.73338,0.73263,0.73336,134400000.0
2006-09-13 05:30:00,0.73331,0.73341,0.73281,0.73311,230800000.0
2006-09-13 05:45:00,0.73331,0.73339,0.73276,0.73309,312000000.0
2006-09-13 06:00:00,0.73291,0.73346,0.73288,0.73323,137600000.0
2006-09-13 06:15:00,0.73343,0.73347,0.73289,0.73343,188800000.0
2006-09-13 06:30:00,0.73331,0.73357,0.73288,0.73315,193600000.0
2006-09-13 06:45:00,0.73326,0.73335,0.73256,0.73281,129000000.0
2006-09-13 07:00:00,0.73318,0.73347,0.7327,0.73347,280000000.0
2006-09-13 07:15:00,0.73317,0.73346,0.7327,0.73312,265000000.0
2006-09-13 07:30:00,0.73288,0.7334,0.73267,0.73303,247800000.0
2006-09-13 07:45:00,0.733,0.73356,0.73209,0.73245,251000000.0
2006-09-13 08:00:00,0.73249,0.73311,0.73223,0.73282,341600000.0
2006-09-13 08:15:00,0.73282,0.73371,0.73078,0.7334,401400000.0
2006-09-13 08:30:00,0.73313,0.73355,0.73265,0.73317,432400000.0
2006-09-13 08:45:00,0.73273,0.73314,0.73012,0.73232,284000000.0
2006-09-13 09:00:00,0.73245,0.73272,0.732,0.73237,316800000.0
2006-09-13 09:15:00,0.73233,0.73259,0.7318,0.73198,371400000.0
2006-09-13 09:30:00,0.73222,0.73285,0.73107,0.73272,286600000.0
2006-09-13 09:45:00,0.73247,0.7332,0.73224,0.7332,302800000.0
2006-09-13 10:00:00,0.73284,0.73339,0.73224,0.73301,316200000.0
2006-09-13 10:15:00,0.7328,0.73326,0.73028,0.73275,508400000.0
2006-09-13 10:30:00,0.73236,0.7328,0.73141,0.73237,432400000.0
2006-09-13 10:45:00,0.73234,0.7326,0.73175,0.7322,403000000.0
2006-09-13 11:00:00,0.73252,0.73261,0.72917,0.73206,411200000.0
2006-09-13 11:15:00,0.73214,0.7325,0.73157,0.73175,325800000.0
2006-09-13 11:30:00,0.73226,0.73227,0.73116,0.7317,216400000.0
2006-09-13 11:45:00,0.73178,0.73227,0.73121,0.73173,302400000.0
2006-09-13 12:00:00,0.73177,0.7322,0.73159,0.73167,273400000.0
2006-09-13 12:15:00,0.73208,0.73219,0.72986,0.73206,487200000.0
2006-09-13 12:30:00,0.73175,0.7321,0.73147,0.73197,171200000.0
2006-09-13 12:45:00,0.73178,0.73216,0.73156,0.73158,201400000.0
2006-09-13 13:00:00,0.73175,0.73202,0.73102,0.7319,427800000.0
2006-09-13 13:15:00,0.73192,0.73204,0.73127,0.73162,327200000.0
2006-09-13 13:30:00,0.73153,0.73225,0.73119,0.73225,355600000.0
2006-09-13 13:45:00,0.73229,0.73322,0.72979,0.73294,878600000.0
2006-09-13 14:00:00,0.73273,0.73437,0.73262,0.73435,792200000.0
2006-09-13 14:15:00,0.734,0.73512,0.73376,0.73455,1065800000.0
2006-09-13 14:30:00,0.73475,0.73505,0.73391,0.73445,1123800000.0
2006-09-13 14:45:00,0.73466,0.73484,0.73405,0.73411,741400000.0
2006-09-13 15:00:00,0.73441,0.73469,0.73384,0.734,985400000.0
2006-09-13 15:15:00,0.73421,0.73464,0.73184,0.73426,808000000.0
2006-09-13 15:30:00,0.73332,0.73461,0.73112,0.73426,858800000.0
2006-09-13 15:45:00,0.73426,0.73469,0.73401,0.73457,676800000.0
2006-09-13 16:00:00,0.73436,0.73491,0.73415,0.73457,1445200000.0
2006-09-13 16:15:00,0.73436,0.73469,0.73394,0.73462,643000000.0
2006-09-13 16:30:00,0.73443,0.7347,0.7335,0.73388,1206600000.0
2006-09-13 16:45:00,0.73366,0.73421,0.73293,0.7331,1708200000.0
2006-09-13 17:00:00,0.73328,0.73361,0.73167,0.73203,1741800000.0
2006-09-13 17:15:00,0.73159,0.7321,0.73083,0.73145,1089600000.0
2006-09-13 17:30:00,0.7313,0.73259,0.73121,0.73254,1559000000.0
2006-09-13 17:45:00,0.73214,0.73265,0.73166,0.73186,1954800000.0
2006-09-13 18:00:00,0.732,0.73261,0.73162,0.73243,1710400000.0
2006-09-13 18:15:00,0.73233,0.73238,0.7314,0.73181,647600000.0
2006-09-13 18:30:00,0.73231,0.73261,0.72945,0.73255,365800000.0
2006-09-13 18:45:00,0.73228,0.73319,0.73141,0.73281,616000000.0
2006-09-13 19:00:00,0.73311,0.73312,0.73233,0.73251,567200000.0
2006-09-13 19:15:00,0.73255,0.73303,0.73224,0.73273,438800000.0
2006-09-13 19:30:00,0.7327,0.73306,0.73246,0.73281,225600000.0
2006-09-13 19:45:00,0.73309,0.73334,0.73244,0.73305,395200000.0
2006-09-13 20:00:00,0.73267,0.73347,0.73163,0.73302,387200000.0
2006-09-13 20:15:00,0.73326,0.73331,0.73253,0.73314,274000000.0
2006-09-13 20:30:00,0.73274,0.73325,0.73268,0.73296,172200000.0
2006-09-13 20:45:00,0.73273,0.73352,0.73273,0.73298,227000000.0
2006-09-13 21:00:00,0.73306,0.73352,0.73272,0.73293,308600000.0
2006-09-13 21:15:00,0.73281,0.73331,0.73021,0.73274,271800000.0
2006-09-13 21:30:00,0.73266,0.73314,0.73238,0.733,274400000.0
2006-09-13 21:45:00,0.7327,0.7332,0.73069,0.73295,347000000.0
2006-09-13 22:00:00,0.73282,0.73309,0.73176,0.73301,314600000.0
2006-09-13 22:15:00,0.73247,0.73308,0.73237,0.73276,229800000.0
2006-09-13 22:30:00,0.73252,0.73292,0.73231,0.73282,259600000.0
2006-09-13 22:45:00,0.73242,0.73307,0.73227,0.73269,333200000.0
2006-09-13 23:00:00,0.73285,0.73292,0.73209,0.73211,290600000.0
2006-09-13 23:15:00,0.73216,0.73261,0.7319,0.73232,234000000.0
2006-09-13 23:30:00,0.73193,0.73251,0.72997,0.73223,426000000.0
2006-09-13 23:45:00,0.73199,0.73241,0.73177,0.73227,184800000.0
2006-09-14 00:00:00,0.7322,0.73246,0.73146,0.73209,393200000.0
2006-09-14 00:15:00,0.73244,0.73249,0.73183,0.73187,309200000.0
2006-09-14 00:30:00,0.73238,0.73245,0.73181,0.73203,177000000.0
2006-09-14 00:45:00,0.73215,0.7326,0.73178,0.73224,177000000.0
2006-09-14 01:00:00,0.73232,0.73266,0.732,0.73219,336400000.0
2006-09-14 01:15:00,0.73225,0.7326,0.73204,0.73226,204800000.0
2006-09-14 01:30:00,0.73189,0.73259,0.73161,0.73235,268200000.0
2006-09-14 01:45:00,0.73207,0.73266,0.73185,0.73238,360000000.0
2006-09-14 02:00:00,0.73201,0.73266,0.73194,0.73213,340800000.0
2006-09-14 02:15:00,0.73254,0.73273,0.732,0.73222,333200000.0
2006-09-14 02:30:00,0.73209,0.73301,0.72966,0.73063,183800000.0
2006-09-14 02:45:00,0.73264,0.7328,0.73211,0.73249,272400000.0
2006-09-14 03:00:00,0.73251,0.73275,0.73203,0.73244,170600000.0
2006-09-14 03:15:00,0.73238,0.73268,0.73212,0.73242,107200000.0
2006-09-14 03:30:00,0.73222,0.7327,0.73203,0.73227,204600000.0
2006-09-14 03:45:00,0.7322,0.73252,0.73017,0.7322,471800000.0
2006-09-14 04:00:00,0.73235,0.73235,0.73125,0.73175,318800000.0
2006-09-14 04:15:00,0.73178,0.73257,0.73151,0.73235,336000000.0
2006-09-14 04:30:00,0.73252,0.73255,0.73194,0.73248,241800000.0
2006-09-14 04:45:00,0.73228,0.73259,0.73191,0.73224,211200000.0
2006-09-14 05:00:00,0.73222,0.73281,0.73206,0.73248,233600000.0
2006-09-14 05:15:00,0.73251,0.73281,0.73207,0.73245,152400000.0
2006-09-14 05:30:00,0.73241,0.73277,0.72921,0.73272,226000000.0
2006-09-14 05:45:00,0.73249,0.73274,0.73197,0.7324,265400000.0
2006-09-14 06:00:00,0.73188,0.73256,0.73183,0.73215,291200000.0
2006-09-14 06:15:00,0.73213,0.7324,0.73164,0.73185,178000000.0
2006-09-14 06:30:00,0.73158,0.7322,0.7315,0.73177,308600000.0
2006-09-14 06:45:00,0.73202,0.73229,0.7316,0.73174,188800000.0
2006-09-14 07:00:00,0.73201,0.73229,0.73165,0.73177,180200000.0
2006-09-14 07:15:00,0.7322,0.73229,0.73108,0.73229,208400000.0
2006-09-14 07:30:00,0.73226,0.73227,0.73162,0.73192,261200000.0
2006-09-14 07:45:00,0.73185,0.73234,0.73159,0.73193,223400000.0
2006-09-14 08:00:00,0.73228,0.7324,0.73165,0.73182,179200000.0
2006-09-14 08:15:00,0.73227,0.73229,0.7317,0.73176,261800000.0
2006-09-14 08:30:00,0.73216,0.73225,0.73124,0.73179,402600000.0
2006-09-14 08:45:00,0.73139,0.73201,0.73127,0.73136,186600000.0
2006-09-14 09:00:00,0.73143,0.73227,0.73126,0.73159,469400000.0
2006-09-14 09:15:00,0.73176,0.7319,0.72953,0.73063,461200000.0
2006-09-14 09:30:00,0.73076,0.73136,0.72923,0.73098,450600000.0
2006-09-14 09:45:00,0.73096,0.73145,0.73067,0.73101,373800000.0
2006-09-14 10:00:00,0.73124,0.7313,0.73025,0.73069,558600000.0
2006-09-14 10:15:00,0.73052,0.73109,0.72835,0.73055,354600000.0
2006-09-14 10:30:00,0.73047,0.73086,0.72956,0.73082,407800000.0
2006-09-14 10:45:00,0.73047,0.73108,0.7299,0.73073,473800000.0
2006-09-14 11:00:00,0.73074,0.73146,0.72849,0.73121,382200000.0
2006-09-14 11:15:00,0.73129,0.73188,0.73083,0.73142,349400000.0
2006-09-14 11:30:00,0.73149,0.73181,0.73016,0.73127,386200000.0
2006-09-14 11:45:00,0.73069,0.7313,0.73004,0.73082,379800000.0
2006-09-14 12:00:00,0.73044,0.7313,0.72961,0.73108,456800000.0
2006-09-14 12:15:00,0.73107,0.73121,0.72814,0.73064,515000000.0
2006-09-14 12:30:00,0.73105,0.73139,0.73048,0.73074,475200000.0
2006-09-14 12:45:00,0.73056,0.73119,0.73026,0.73072,441400000.0
2006-09-14 13:00:00,0.73055,0.7312,0.73045,0.73059,322000000.0
2006-09-14 13:15:00,0.7305,0.73096,0.72917,0.72951,559000000.0
2006-09-14 13:30:00,0.72952,0.73001,0.72893,0.72971,507400000.0
2006-09-14 13:45:00,0.72977,0.73046,0.72705,0.72996,853400000.0
2006-09-14 14:00:00,0.73032,0.73094,0.7299,0.73027,678800000.0
2006-09-14 14:15:00,0.73062,0.73106,0.72947,0.72995,1111400000.0
2006-09-14 14:30:00,0.72971,0.73092,0.72946,0.73027,1126000000.0
2006-09-14 14:45:00,0.73048,0.73071,0.72893,0.72973,758000000.0
2006-09-14 15:00:00,0.72958,0.72985,0.72765,0.72838,1012400000.0
2006-09-14 15:15:00,0.72839,0.72927,0.7262,0.7284,776000000.0
2006-09-14 15:30:00,0.72546,0.72936,0.72545,0.72901,929400000.0
2006-09-14 15:45:00,0.72917,0.73038,0.72884,0.73027,887800000.0
2006-09-14 16:00:00,0.72999,0.73066,0.72848,0.73026,1371000000.0
2006-09-14 16:15:00,0.73024,0.73094,0.72976,0.73,1051000000.0
2006-09-14 16:30:00,0.7302,0.7308,0.73002,0.73074,1341000000.0
2006-09-14 16:45:00,0.73032,0.73076,0.72958,0.73014,1920200000.0
2006-09-14 17:00:00,0.7304,0.73078,0.72972,0.7302,1729000000.0
2006-09-14 17:15:00,0.73059,0.73079,0.73002,0.73024,1037000000.0
2006-09-14 17:30:00,0.73005,0.73072,0.72998,0.73016,924400000.0
2006-09-14 17:45:00,0.73001,0.73066,0.72979,0.73033,1339400000.0
2006-09-14 18:00:00,0.7299,0.73042,0.72971,0.73006,1617000000.0
2006-09-14 18:15:00,0.73,0.73056,0.72905,0.72962,752000000.0
2006-09-14 18:30:00,0.72989,0.7308,0.72757,0.73031,542200000.0
2006-09-14 18:45:00,0.73085,0.7311,0.73003,0.7308,729000000.0
2006-09-14 19:00:00,0.73085,0.73133,0.73029,0.73084,500400000.0
2006-09-14 19:15:00,0.73104,0.73243,0.73072,0.73182,532600000.0
2006-09-14 19:30:00,0.73194,0.73194,0.73113,0.73124,364000000.0
2006-09-14 19:45:00,0.73123,0.73167,0.73085,0.73151,327400000.0
2006-09-14 20:00:00,0.73127,0.73155,0.73084,0.73087,397800000.0
2006-09-14 20:15:00,0.73061,0.73152,0.73061,0.73104,308800000.0
2006-09-14 20:30:00,0.73126,0.73178,0.73095,0.73147,206400000.0
2006-09-14 20:45:00,0.73157,0.73186,0.72939,0.7316,431200000.0
2006-09-14 21:00:00,0.73181,0.73191,0.73113,0.73138,224000000.0
2006-09-14 21:15:00,0.73135,0.73181,0.73115,0.73161,188600000.0
2006-09-14 21:30:00,0.73113,0.73154,0.73081,0.73118,107000000.0
2006-09-14 21:45:00,0.73093,0.73144,0.73067,0.73104,326400000.0
2006-09-14 22:00:00,0.73098,0.7314,0.73065,0.73081,208000000.0
2006-09-14 22:15:00,0.73111,0.73174,0.72779,0.73107,391200000.0
2006-09-14 22:30:00,0.73153,0.7318,0.73079,0.73079,380600000.0
2006-09-14 22:45:00,0.73099,0.7314,0.73005,0.73049,290000000.0
2006-09-14 23:00:00,0.73052,0.73134,0.73019,0.7308,504000000.0
2006-09-14 23:15:00,0.73072,0.73162,0.73072,0.73113,377400000.0
2006-09-14 23:30:00,0.7309,0.73156,0.72891,0.73111,195200000.0
2006-09-14 23:45:00,0.73135,0.73167,0.7307,0.73137,449600000.0
2006-09-15 00:00:00,0.73143,0.73185,0.73095,0.73102,407200000.0
2006-09-15 00:15:00,0.73149,0.73175,0.7311,0.73158,161600000.0
2006-09-15 00:30:00,0.73142,0.73187,0.7311,0.73159,184000000.0
2006-09-15 00:45:00,0.73177,0.73181,0.7311,0.73144,129600000.0
2006-09-15 01:00:00,0.73154,0.73179,0.73116,0.73126,144000000.0
2006-09-15 01:15:00,0.73128,0.73173,0.72896,0.7317,200000000.0
2006-09-15 01:30:00,0.73153,0.73194,0.73095,0.73189,245000000.0
2006-09-15 01:45:00,0.7316,0.73188,0.73131,0.73131,57000000.0
2006-09-15 02:00:00,0.73182,0.73182,0.73115,0.73149,123200000.0
2006-09-15 02:15:00,0.73148,0.73181,0.73113,0.73133,254800000.0
2006-09-15 02:30:00,0.73118,0.73187,0.73094,0.73138,197800000.0
2006-09-15 02:45:00,0.73143,0.73195,0.73125,0.73187,272400000.0
2006-09-15 03:00:00,0.73159,0.73193,0.73127,0.73159,166400000.0
2006-09-15 03:15:00,0.73193,0.73196,0.73123,0.73146,157800000.0
2006-09-15 03:30:00,0.73167,0.73195,0.73109,0.7314,215400000.0
2006-09-15 03:45:00,0.73136,0.73194,0.73112,0.73194,363200000.0
2006-09-15 04:00:00,0.73171,0.732,0.73099,0.73148,174400000.0
2006-09-15 04:15:00,0.73124,0.73209,0.73124,0.7316,209600000.0
2006-09-15 04:30:00,0.73208,0.73217,0.73143,0.73215,238400000.0
2006-09-15 04:45:00,0.7317,0.73202,0.73133,0.73191,138600000.0
2006-09-15 05:00:00,0.73168,0.73198,0.73115,0.73162,174400000.0
2006-09-15 05:15:00,0.7316,0.73195,0.73134,0.73153,171200000.0
2006-09-15 05:30:00,0.7313,0.73235,0.7291,0.73156,293800000.0
2006-09-15 05:45:00,0.73158,0.73194,0.73131,0.73134,281000000.0
2006-09-15 06:00:00,0.73142,0.73186,0.73122,0.73161,322800000.0
2006-09-15 06:15:00,0.73152,0.73179,0.73104,0.7315,129600000.0
2006-09-15 06:30:00,0.73156,0.73188,0.73081,0.73153,271400000.0
2006-09-15 06:45:00,0.73134,0.73175,0.73109,0.73126,137600000.0
2006-09-15 07:00:00,0.73166,0.73181,0.73127,0.73133,102800000.0
2006-09-15 07:15:00,0.73141,0.73175,0.731,0.73169,306000000.0
2006-09-15 07:30:00,0.73148,0.73178,0.73097,0.73148,250400000.0
2006-09-15 07:45:00,0.73139,0.73195,0.72965,0.73187,365200000.0
2006-09-15 08:00:00,0.7318,0.73185,0.73105,0.73133,339600000.0
2006-09-15 08:15:00,0.73189,0.73197,0.73108,0.73159,355200000.0
2006-09-15 08:30:00,0.73131,0.73204,0.73116,0.73201,386000000.0
2006-09-15 08:45:00,0.73145,0.73256,0.72952,0.73235,381600000.0
2006-09-15 09:00:00,0.73217,0.73272,0.73191,0.73228,442600000.0
2006-09-15 09:15:00,0.73226,0.73256,0.73121,0.73194,301200000.0
2006-09-15 09:30:00,0.73186,0.73256,0.72944,0.73221,502200000.0
2006-09-15 09:45:00,0.7322,0.73252,0.73134,0.73165,540000000.0
2006-09-15 10:00:00,0.73152,0.73256,0.7313,0.73244,283200000.0
2006-09-15 10:15:00,0.73235,0.73264,0.73082,0.73239,235600000.0
2006-09-15 10:30:00,0.73212,0.73247,0.73143,0.73196,369000000.0
2006-09-15 10:45:00,0.73197,0.73234,0.73134,0.73166,369800000.0
2006-09-15 11:00:00,0.73189,0.7321,0.73131,0.73185,292200000.0
2006-09-15 11:15:00,0.73175,0.73208,0.73134,0.73205,263400000.0
2006-09-15 11:30:00,0.73205,0.73234,0.73109,0.73167,323200000.0
2006-09-15 11:45:00,0.7323,0.73254,0.72974,0.73218,393600000.0
2006-09-15 12:00:00,0.73231,0.73273,0.73054,0.73189,557200000.0
2006-09-15 12:15:00,0.73229,0.73266,0.73175,0.73208,488400000.0
2006-09-15 12:30:00,0.73197,0.73231,0.73156,0.73212,340600000.0
2006-09-15 12:45:00,0.73174,0.73228,0.73136,0.73204,354400000.0
2006-09-15 13:00:00,0.73219,0.73262,0.73125,0.73222,456800000.0
2006-09-15 13:15:00,0.7323,0.73273,0.732,0.7323,366800000.0
2006-09-15 13:30:00,0.73251,0.73274,0.73168,0.73173,334400000.0
2006-09-15 13:45:00,0.73216,0.73273,0.73054,0.73207,641200000.0
2006-09-15 14:00:00,0.7325,0.73325,0.73209,0.73294,656600000.0
2006-09-15 14:15:00,0.73301,0.73404,0.73267,0.7331,1133400000.0
2006-09-15 14:30:00,0.73328,0.73357,0.7314,0.73301,1124200000.0
2006-09-15 14:45:00,0.73361,0.73361,0.73203,0.73221,701800000.0
2006-09-15 15:00:00,0.73237,0.73276,0.73162,0.73222,1008800000.0
2006-09-15 15:15:00,0.73245,0.73292,0.73072,0.73187,750800000.0
2006-09-15 15:30:00,0.73137,0.73401,0.72904,0.73395,1134600000.0
2006-09-15 15:45:00,0.73373,0.73427,0.73303,0.73328,994000000.0
2006-09-15 16:00:00,0.73308,0.7337,0.73229,0.73296,906600000.0
2006-09-15 16:15:00,0.7328,0.73362,0.7326,0.73319,967600000.0
2006-09-15 16:30:00,0.73317,0.73362,0.73258,0.73312,1573600000.0
2006-09-15 16:45:00,0.73276,0.73423,0.73274,0.73403,1975600000.0
2006-09-15 17:00:00,0.73371,0.73397,0.73312,0.73367,1584200000.0
2006-09-15 17:15:00,0.73344,0.73381,0.73311,0.73337,748200000.0
2006-09-15 17:30:00,0.73318,0.73378,0.73299,0.73363,1500600000.0
2006-09-15 17:45:00,0.73348,0.73353,0.73181,0.73213,1788200000.0
2006-09-15 18:00:00,0.73199,0.73262,0.73147,0.73174,1885200000.0
2006-09-15 18:15:00,0.73188,0.73271,0.7316,0.73216,988800000.0
2006-09-15 18:30:00,0.7321,0.73281,0.72991,0.73171,740600000.0
2006-09-15 18:45:00,0.73169,0.73267,0.73128,0.73211,664200000.0
2006-09-15 19:00:00,0.73191,0.73231,0.73088,0.73159,856000000.0
2006-09-15 19:15:00,0.7315,0.73177,0.73087,0.73172,427200000.0
2006-09-15 19:30:00,0.73167,0.73191,0.73116,0.73157,302800000.0
2006-09-15 19:45:00,0.73151,0.73187,0.73119,0.73148,218000000.0
2006-09-15 20:00:00,0.73033,0.73167,0.72886,0.73129,280800000.0
2006-09-15 20:15:00,0.7315,0.73172,0.73063,0.73127,360000000.0
2006-09-15 20:30:00,0.73104,0.73164,0.7306,0.73135,334400000.0
2006-09-15 20:45:00,0.73116,0.73244,0.72962,0.73216,404400000.0
2006-09-15 21:00:00,0.732,0.73232,0.7315,0.73158,327600000.0
2006-09-15 21:15:00,0.73165,0.73215,0.72999,0.73097,206400000.0
2006-09-15 21:30:00,0.73212,0.73241,0.73165,0.73205,341200000.0
2006-09-15 21:45:00,0.73163,0.73234,0.72955,0.73218,409000000.0
2006-09-15 22:00:00,0.73211,0.73244,0.73171,0.73213,330600000.0
2006-09-15 22:15:00,0.73237,0.73242,0.73163,0.73207,243000000.0
2006-09-15 22:30:00,0.73212,0.73241,0.73177,0.73212,296000000.0
2006-09-15 22:45:00,0.73206,0.73237,0.73161,0.73201,329800000.0
2006-09-17 23:15:00,0.73157,0.73201,0.73143,0.73143,24000000.0
2006-09-17 23:30:00,0.73162,0.73246,0.73041,0.73193,179600000.0
2006-09-17 23:45:00,0.73191,0.73248,0.73162,0.73209,201600000.0
2006-09-18 00:00:00,0.7319,0.73249,0.7314,0.73219,352800000.0
2006-09-18 00:15:00,0.73218,0.73248,0.7319,0.7324,199400000.0
2006-09-18 00:30:00,0.73209,0.73254,0.73192,0.73214,137600000.0
2006-09-18 00:45:00,0.73223,0.73249,0.73173,0.73181,153600000.0
2006-09-18 01:00:00,0.73188,0.73233,0.73036,0.73189,235000000.0
2006-09-18 01:15:00,0.73227,0.73258,0.73173,0.7322,248800000.0
2006-09-18 01:30:00,0.73235,0.73235,0.73178,0.7318,33600000.0
2006-09-18 01:45:00,0.73213,0.7324,0.73148,0.73188,349200000.0
2006-09-18 02:00:00,0.73177,0.73247,0.73135,0.73199,200000000.0
2006-09-18 02:15:00,0.73214,0.73297,0.73146,0.73285,218000000.0
2006-09-18 02:30:00,0.73256,0.73299,0.73214,0.73268,205800000.0
2006-09-18 02:45:00,0.73304,0.73305,0.73207,0.73251,158800000.0
2006-09-18 03:00:00,0.73244,0.73304,0.73224,0.73289,240000000.0
2006-09-18 03:15:00,0.7324,0.73294,0.73229,0.73275,179600000.0
2006-09-18 03:30:00,0.73246,0.73294,0.73206,0.73232,246200000.0
2006-09-18 03:45:00,0.73234,0.7327,0.73214,0.7327,95400000.0
2006-09-18 04:00:00,0.73252,0.73281,0.73223,0.73224,96000000.0
2006-09-18 04:15:00,0.73247,0.73281,0.73089,0.73274,147600000.0
2006-09-18 04:30:00,0.73256,0.73293,0.73214,0.73249,224400000.0
2006-09-18 04:45:00,0.73293,0.73301,0.73214,0.73293,283400000.0
2006-09-18 05:00:00,0.73259,0.73306,0.73075,0.7326,330400000.0
2006-09-18 05:15:00,0.73285,0.73312,0.7322,0.73251,340200000.0
2006-09-18 05:30:00,0.73224,0.73256,0.72889,0.73209,281000000.0
2006-09-18 05:45:00,0.73213,0.73253,0.73108,0.73219,264400000.0
2006-09-18 06:00:00,0.73246,0.73246,0.73175,0.73189,234600000.0
2006-09-18 06:15:00,0.73235,0.73244,0.73179,0.73194,192400000.0
2006-09-18 06:30:00,0.73224,0.73224,0.73148,0.73184,233600000.0
2006-09-18 06:45:00,0.73191,0.73213,0.73151,0.73213,57000000.0
2006-09-18 07:00:00,0.73157,0.73215,0.7315,0.73205,203000000.0
2006-09-18 07:15:00,0.73155,0.73206,0.73155,0.73169,32000000.0
2006-09-18 07:30:00,0.73203,0.73224,0.73162,0.73222,240000000.0
2006-09-18 07:45:00,0.73182,0.73234,0.73164,0.73189,316200000.0
2006-09-18 08:00:00,0.73214,0.7322,0.73147,0.732,294400000.0
2006-09-18 08:15:00,0.73176,0.73214,0.7296,0.73162,431200000.0
2006-09-18 08:30:00,0.73155,0.73181,0.73091,0.73121,504800000.0
2006-09-18 08:45:00,0.73116,0.73153,0.72878,0.73087,415200000.0
2006-09-18 09:00:00,0.73107,0.73136,0.73049,0.73122,338400000.0
2006-09-18 09:15:00,0.73083,0.73138,0.72986,0.73078,362600000.0
2006-09-18 09:30:00,0.73092,0.73136,0.72954,0.7309,312800000.0
2006-09-18 09:45:00,0.73084,0.73174,0.7306,0.73151,475000000.0
2006-09-18 10:00:00,0.73173,0.73199,0.73076,0.73197,484600000.0
2006-09-18 10:15:00,0.7317,0.73209,0.72984,0.73165,326800000.0
2006-09-18 10:30:00,0.73153,0.73166,0.73071,0.73102,245600000.0
2006-09-18 10:45:00,0.7316,0.73181,0.73066,0.73138,528600000.0
2006-09-18 11:00:00,0.73134,0.73265,0.72875,0.73251,554800000.0
2006-09-18 11:15:00,0.7326,0.73288,0.73192,0.73217,425000000.0
2006-09-18 11:30:00,0.73234,0.7328,0.73143,0.732,409000000.0
2006-09-18 11:45:00,0.73203,0.7328,0.73038,0.73227,331200000.0
2006-09-18 12:00:00,0.73229,0.73278,0.72958,0.73252,509000000.0
2006-09-18 12:15:00,0.73223,0.73262,0.73179,0.73251,314400000.0
2006-09-18 12:30:00,0.73259,0.73271,0.73193,0.73201,374200000.0
2006-09-18 12:45:00,0.73237,0.73394,0.7321,0.73311,448800000.0
2006-09-18 13:00:00,0.73294,0.73344,0.73214,0.73305,505200000.0
2006-09-18 13:15:00,0.73304,0.73374,0.73277,0.73338,508200000.0
2006-09-18 13:30:00,0.73304,0.73403,0.7329,0.7339,431400000.0
2006-09-18 13:45:00,0.73371,0.73443,0.73209,0.73358,803400000.0
2006-09-18 14:00:00,0.73374,0.73399,0.73327,0.73339,481800000.0
2006-09-18 14:15:00,0.73385,0.73399,0.73316,0.73385,771400000.0
2006-09-18 14:30:00,0.73324,0.73383,0.73276,0.73383,1012000000.0
2006-09-18 14:45:00,0.73407,0.73425,0.73321,0.73367,829600000.0
2006-09-18 15:00:00,0.73358,0.73365,0.73241,0.73344,1009000000.0
2006-09-18 15:15:00,0.73354,0.73429,0.73214,0.73385,915400000.0
2006-09-18 15:30:00,0.73296,0.73434,0.73052,0.73308,821600000.0
2006-09-18 15:45:00,0.73295,0.73336,0.73228,0.73231,984200000.0
2006-09-18 16:00:00,0.73245,0.73272,0.72909,0.73101,1485400000.0
2006-09-18 16:15:00,0.73101,0.73137,0.72996,0.73088,1111400000.0
2006-09-18 16:30:00,0.73045,0.73142,0.7302,0.73142,1693600000.0
2006-09-18 16:45:00,0.7313,0.73159,0.7306,0.73111,1386200000.0
2006-09-18 17:00:00,0.73094,0.73185,0.73075,0.7313,1736000000.0
2006-09-18 17:15:00,0.73118,0.7318,0.73098,0.73172,794400000.0
2006-09-18 17:30:00,0.73146,0.73171,0.73044,0.73083,1422400000.0
2006-09-18 17:45:00,0.73067,0.73115,0.73043,0.73067,1364400000.0
2006-09-18 18:00:00,0.73075,0.73109,0.73037,0.73057,883400000.0
2006-09-18 18:15:00,0.7308,0.7311,0.73038,0.73088,928000000.0
2006-09-18 18:30:00,0.73093,0.73131,0.72887,0.73098,440000000.0
2006-09-18 18:45:00,0.7307,0.7312,0.73028,0.73085,545000000.0
2006-09-18 19:00:00,0.73108,0.73123,0.73051,0.73081,840000000.0
2006-09-18 19:15:00,0.73062,0.73123,0.73056,0.73065,207200000.0
2006-09-18 19:30:00,0.73077,0.73128,0.73045,0.73119,303600000.0
2006-09-18 19:45:00,0.73123,0.73129,0.7307,0.73095,191400000.0
2006-09-18 20:00:00,0.73068,0.7313,0.72844,0.73087,262800000.0
2006-09-18 20:15:00,0.73095,0.73129,0.72917,0.731,311400000.0
2006-09-18 20:30:00,0.73104,0.73137,0.73064,0.73102,228000000.0
2006-09-18 20:45:00,0.73086,0.73161,0.73086,0.73124,272200000.0
2006-09-18 21:00:00,0.7315,0.73184,0.73102,0.7316,297600000.0
2006-09-18 21:15:00,0.73174,0.73174,0.7308,0.73123,267200000.0
2006-09-18 21:30:00,0.7315,0.73156,0.72919,0.73124,344200000.0
2006-09-18 21:45:00,0.73138,0.73146,0.73084,0.73144,265600000.0
2006-09-18 22:00:00,0.73114,0.73143,0.73075,0.73095,163200000.0
2006-09-18 22:15:00,0.73134,0.7321,0.7287,0.73132,301800000.0
2006-09-18 22:30:00,0.73074,0.73182,0.73066,0.73118,302200000.0
2006-09-18 22:45:00,0.73115,0.73173,0.73104,0.73129,399800000.0
2006-09-18 23:00:00,0.73115,0.73147,0.73065,0.73088,380600000.0
2006-09-18 23:15:00,0.73103,0.73136,0.73046,0.73106,354400000.0
2006-09-18 23:30:00,0.73127,0.73146,0.72903,0.73134,284000000.0
2006-09-18 23:45:00,0.73107,0.73135,0.73079,0.73112,112400000.0
2006-09-19 00:00:00,0.7309,0.73128,0.7305,0.73062,270200000.0
2006-09-19 00:15:00,0.73083,0.73134,0.73059,0.73102,288800000.0
2006-09-19 00:30:00,0.73098,0.7313,0.7308,0.73107,59200000.0
2006-09-19 00:45:00,0.731,0.7314,0.73041,0.73114,148200000.0
2006-09-19 01:00:00,0.73135,0.73141,0.72979,0.73089,201600000.0
2006-09-19 01:15:00,0.73087,0.73135,0.73078,0.7313,260200000.0
2006-09-19 01:30:00,0.73105,0.73137,0.73069,0.73109,121000000.0
2006-09-19 01:45:00,0.73111,0.73142,0.73068,0.73103,148800000.0
2006-09-19 02:00:00,0.73091,0.73136,0.73079,0.73133,170000000.0
2006-09-19 02:15:00,0.73114,0.73141,0.72934,0.73095,308600000.0
2006-09-19 02:30:00,0.73103,0.73192,0.72857,0.72857,104000000.0
2006-09-19 02:45:00,0.73108,0.7317,0.73092,0.73166,183200000.0
2006-09-19 03:00:00,0.73135,0.73174,0.73107,0.73145,273600000.0
2006-09-19 03:15:00,0.7313,0.73176,0.731,0.73117,208800000.0
2006-09-19 03:30:00,0.73121,0.73162,0.73095,0.73125,104000000.0
2006-09-19 03:45:00,0.73116,0.7317,0.72978,0.73158,506400000.0
2006-09-19 04:00:00,0.7315,0.73167,0.73031,0.73145,266400000.0
2006-09-19 04:15:00,0.73147,0.73167,0.73028,0.73134,136000000.0
2006-09-19 04:30:00,0.73131,0.73167,0.73105,0.73142,254400000.0
2006-09-19 04:45:00,0.73134,0.73162,0.73075,0.73104,261800000.0
2006-09-19 05:00:00,0.73143,0.73145,0.72925,0.73085,310800000.0
2006-09-19 05:15:00,0.73089,0.73141,0.73068,0.73099,242800000.0
2006-09-19 05:30:00,0.73123,0.73131,0.73027,0.73127,148800000.0
2006-09-19 05:45:00,0.73121,0.73155,0.73085,0.73114,248200000.0
2006-09-19 06:00:00,0.73125,0.73148,0.73088,0.73141,115200000.0
2006-09-19 06:15:00,0.73136,0.73182,0.73085,0.73166,386000000.0
2006-09-19 06:30:00,0.73151,0.73175,0.73103,0.73169,174800000.0
2006-09-19 06:45:00,0.73156,0.73177,0.73111,0.73134,307000000.0
2006-09-19 07:00:00,0.73162,0.73166,0.73107,0.7314,148800000.0
2006-09-19 07:15:00,0.73137,0.73168,0.73089,0.73168,160400000.0
2006-09-19 07:30:00,0.73124,0.73169,0.73112,0.73142,207200000.0
2006-09-19 07:45:00,0.73119,0.7317,0.73063,0.73141,286200000.0
2006-09-19 08:00:00,0.73135,0.73168,0.73087,0.73119,362000000.0
2006-09-19 08:15:00,0.73125,0.73161,0.73089,0.73137,244000000.0
2006-09-19 08:30:00,0.73111,0.73162,0.73087,0.73148,220600000.0
2006-09-19 08:45:00,0.73127,0.73149,0.7308,0.73118,225600000.0
2006-09-19 09:00:00,0.73102,0.73179,0.73086,0.73143,555400000.0
2006-09-19 09:15:00,0.73121,0.73191,0.73099,0.73143,369200000.0
2006-09-19 09:30:00,0.73154,0.73215,0.73124,0.73164,345400000.0
2006-09-19 09:45:00,0.73173,0.73209,0.73132,0.7317,506000000.0
2006-09-19 10:00:00,0.7317,0.73233,0.73123,0.73229,456400000.0
2006-09-19 10:15:00,0.73226,0.73239,0.72977,0.73194,328000000.0
2006-09-19 10:30:00,0.73212,0.73254,0.73166,0.73222,318400000.0
2006-09-19 10:45:00,0.73217,0.73256,0.73169,0.73202,331200000.0
2006-09-19 11:00:00,0.73177,0.73257,0.72911,0.7316,448200000.0
2006-09-19 11:15:00,0.73223,0.73257,0.7317,0.73202,283400000.0
2006-09-19 11:30:00,0.73219,0.73254,0.73155,0.73246,353000000.0
2006-09-19 11:45:00,0.73239,0.73248,0.73147,0.73215,234000000.0
2006-09-19 12:00:00,0.7321,0.73256,0.73018,0.73225,321000000.0
2006-09-19 12:15:00,0.73185,0.73253,0.73025,0.73207,307600000.0
2006-09-19 12:30:00,0.73214,0.73247,0.73183,0.73207,210600000.0
2006-09-19 12:45:00,0.73179,0.73225,0.73135,0.73178,433800000.0
2006-09-19 13:00:00,0.73172,0.73264,0.7315,0.73213,436600000.0
2006-09-19 13:15:00,0.73238,0.73256,0.73173,0.73236,375800000.0
2006-09-19 13:30:00,0.73211,0.73266,0.73179,0.7324,298400000.0
2006-09-19 13:45:00,0.73281,0.73344,0.7304,0.73307,771200000.0
2006-09-19 14:00:00,0.73311,0.73471,0.73292,0.73433,627000000.0
2006-09-19 14:15:00,0.73429,0.73485,0.73303,0.73336,1164400000.0
2006-09-19 14:30:00,0.7329,0.73366,0.73158,0.73253,1115200000.0
2006-09-19 14:45:00,0.73236,0.73275,0.73187,0.73269,908000000.0
2006-09-19 15:00:00,0.73273,0.73354,0.73259,0.7332,1012000000.0
2006-09-19 15:15:00,0.73326,0.73408,0.73199,0.73383,837000000.0
2006-09-19 15:30:00,0.73356,0.73404,0.7332,0.7337,813200000.0
2006-09-19 15:45:00,0.73349,0.73401,0.73282,0.73358,868400000.0
2006-09-19 16:00:00,0.73391,0.73403,0.73196,0.73346,1370600000.0
2006-09-19 16:15:00,0.73342,0.73464,0.7332,0.73432,1090000000.0
2006-09-19 16:30:00,0.73459,0.73512,0.73411,0.73446,1626800000.0
2006-09-19 16:45:00,0.7347,0.73474,0.73351,0.73407,1968600000.0
2006-09-19 17:00:00,0.73402,0.7352,0.73379,0.73453,1431000000.0
2006-09-19 17:15:00,0.73487,0.73533,0.73433,0.73472,934600000.0
2006-09-19 17:30:00,0.73496,0.73576,0.73444,0.73504,1593800000.0
2006-09-19 17:45:00,0.73492,0.73533,0.7343,0.73469,1703200000.0
2006-09-19 18:00:00,0.73467,0.73533,0.73455,0.73511,1790000000.0
2006-09-19 18:15:00,0.735,0.73522,0.73428,0.73481,821000000.0
2006-09-19 18:30:00,0.73492,0.73559,0.73187,0.7355,566400000.0
2006-09-19 18:45:00,0.73519,0.73761,0.73495,0.73753,578000000.0
2006-09-19 19:00:00,0.73741,0.73846,0.73671,0.7375,894600000.0
2006-09-19 19:15:00,0.73732,0.73778,0.73685,0.73724,530400000.0
2006-09-19 19:30:00,0.73638,0.73795,0.73638,0.73752,384800000.0
2006-09-19 19:45:00,0.73764,0.7383,0.73718,0.73776,420800000.0
2006-09-19 20:00:00,0.73814,0.73832,0.73756,0.73779,340600000.0
2006-09-19 20:15:00,0.73774,0.73845,0.73552,0.73806,449600000.0
2006-09-19 20:30:00,0.73792,0.73856,0.73768,0.73833,338000000.0
2006-09-19 20:45:00,0.73788,0.73844,0.73577,0.73815,522600000.0
2006-09-19 21:00:00,0.73801,0.73836,0.73745,0.73793,414400000.0
2006-09-19 21:15:00,0.73759,0.73816,0.73748,0.73781,308800000.0
2006-09-19 21:30:00,0.73799,0.73814,0.73552,0.73765,260800000.0
2006-09-19 21:45:00,0.738,0.73808,0.73724,0.73778,303800000.0
2006-09-19 22:00:00,0.73735,0.73784,0.73706,0.73727,293600000.0
2006-09-19 22:15:00,0.73767,0.73778,0.73701,0.73721,220200000.0
2006-09-19 22:30:00,0.73739,0.73777,0.73644,0.73715,313600000.0
2006-09-19 22:45:00,0.73744,0.73794,0.73701,0.73756,450600000.0
2006-09-19 23:00:00,0.73762,0.73765,0.73698,0.73731,476200000.0
2006-09-19 23:15:00,0.73757,0.73825,0.737,0.73818,389200000.0
2006-09-19 23:30:00,0.73788,0.73831,0.7363,0.73776,441600000.0
2006-09-19 23:45:00,0.73754,0.73798,0.73723,0.73742,277000000.0
2006-09-20 00:00:00,0.73767,0.73783,0.73709,0.7378,244000000.0
2006-09-20 00:15:00,0.73783,0.738,0.73645,0.73761,259000000.0
2006-09-20 00:30:00,0.73793,0.73795,0.73707,0.73749,365800000.0
2006-09-20 00:45:00,0.73753,0.73759,0.73684,0.73721,158400000.0
2006-09-20 01:00:00,0.73717,0.73775,0.73564,0.73764,372600000.0
2006-09-20 01:15:00,0.73757,0.73788,0.73689,0.73746,235200000.0
2006-09-20 01:30:00,0.73758,0.73815,0.73542,0.73791,228200000.0
2006-09-20 01:45:00,0.73762,0.73825,0.73759,0.73766,156800000.0
2006-09-20 02:00:00,0.73789,0.73855,0.73777,0.73823,310600000.0
2006-09-20 02:15:00,0.73784,0.73848,0.73765,0.73809,296800000.0
2006-09-20 02:30:00,0.73802,0.73851,0.73768,0.7383,281600000.0
2006-09-20 02:45:00,0.73819,0.73819,0.73724,0.73789,256000000.0
2006-09-20 03:00:00,0.73777,0.73803,0.73677,0.7373,257800000.0
2006-09-20 03:15:00,0.73699,0.73732,0.73575,0.73641,388000000.0
2006-09-20 03:30:00,0.73665,0.73737,0.73661,0.73705,188800000.0
2006-09-20 03:45:00,0.73722,0.73732,0.73662,0.73723,290600000.0
2006-09-20 04:00:00,0.73691,0.73727,0.73629,0.73694,248000000.0
2006-09-20 04:15:00,0.73702,0.73732,0.73502,0.73697,228200000.0
2006-09-20 04:30:00,0.73712,0.73717,0.73649,0.73678,218800000.0
2006-09-20 04:45:00,0.73678,0.73721,0.73654,0.73703,348200000.0
2006-09-20 05:00:00,0.73654,0.73706,0.73487,0.73703,214400000.0
2006-09-20 05:15:00,0.73654,0.73711,0.7365,0.73686,168000000.0
2006-09-20 05:30:00,0.73675,0.73711,0.73626,0.73698,238800000.0
2006-09-20 05:45:00,0.73672,0.73704,0.73642,0.73679,228000000.0
2006-09-20 06:00:00,0.73668,0.73699,0.73635,0.73691,241600000.0
2006-09-20 06:15:00,0.73686,0.73698,0.73636,0.73669,146800000.0
2006-09-20 06:30:00,0.73693,0.73697,0.73633,0.73669,357200000.0
2006-09-20 06:45:00,0.73675,0.73695,0.73623,0.73664,256000000.0
2006-09-20 07:00:00,0.73666,0.73728,0.73642,0.73719,365800000.0
2006-09-20 07:15:00,0.73673,0.73721,0.73662,0.73686,94400000.0
2006-09-20 07:30:00,0.73712,0.73738,0.73657,0.7371,314000000.0
2006-09-20 07:45:00,0.73699,0.73744,0.73508,0.73702,356400000.0
2006-09-20 08:00:00,0.73689,0.73712,0.73639,0.73706,364600000.0
2006-09-20 08:15:00,0.7371,0.73723,0.73519,0.73692,503800000.0
2006-09-20 08:30:00,0.73691,0.73775,0.73653,0.73742,456000000.0
2006-09-20 08:45:00,0.73723,0.73744,0.73526,0.73677,309400000.0
2006-09-20 09:00:00,0.73695,0.7376,0.73656,0.73715,440800000.0
2006-09-20 09:15:00,0.73681,0.73834,0.73526,0.73773,508800000.0
2006-09-20 09:30:00,0.73788,0.73796,0.73519,0.73719,502200000.0
2006-09-20 09:45:00,0.7374,0.73784,0.73711,0.73781,383400000.0
2006-09-20 10:00:00,0.7379,0.73792,0.73697,0.73731,450800000.0
2006-09-20 10:15:00,0.73729,0.7378,0.73567,0.73747,548600000.0
2006-09-20 10:30:00,0.7375,0.73752,0.73641,0.73669,374200000.0
2006-09-20 10:45:00,0.73661,0.73714,0.73602,0.73638,478200000.0
2006-09-20 11:00:00,0.73632,0.73796,0.73438,0.73769,548000000.0
2006-09-20 11:15:00,0.73772,0.7378,0.73645,0.73757,354400000.0
2006-09-20 11:30:00,0.73735,0.73862,0.73684,0.73823,516200000.0
2006-09-20 11:45:00,0.73826,0.73908,0.73729,0.73845,586600000.0
2006-09-20 12:00:00,0.73829,0.73858,0.73685,0.73857,349000000.0
2006-09-20 12:15:00,0.73815,0.73875,0.7363,0.73858,345400000.0
2006-09-20 12:30:00,0.73866,0.73873,0.73805,0.7386,306400000.0
2006-09-20 12:45:00,0.73819,0.73894,0.73803,0.7384,381600000.0
2006-09-20 13:00:00,0.73831,0.73861,0.73732,0.73778,436200000.0
2006-09-20 13:15:00,0.73779,0.73827,0.73759,0.73785,248400000.0
2006-09-20 13:30:00,0.73797,0.73825,0.73697,0.73755,518800000.0
2006-09-20 13:45:00,0.73722,0.73792,0.73466,0.73771,735600000.0
2006-09-20 14:00:00,0.73715,0.73804,0.73711,0.73759,734000000.0
2006-09-20 14:15:00,0.73781,0.73826,0.73743,0.73782,1052800000.0
2006-09-20 14:30:00,0.73796,0.73834,0.73729,0.73751,984600000.0
2006-09-20 14:45:00,0.73753,0.73781,0.73682,0.73728,782800000.0
2006-09-20 15:00:00,0.73691,0.73754,0.73669,0.73725,868800000.0
2006-09-20 15:15:00,0.73673,0.73758,0.73558,0.73733,654400000.0
2006-09-20 15:30:00,0.7364,0.73775,0.73398,0.73742,712800000.0
2006-09-20 15:45:00,0.73751,0.73804,0.73716,0.73769,820400000.0
2006-09-20 16:00:00,0.73759,0.73785,0.73518,0.73749,1483600000.0
2006-09-20 16:15:00,0.73746,0.738,0.73649,0.738,1050800000.0
2006-09-20 16:30:00,0.73786,0.73837,0.73748,0.73774,1696000000.0
2006-09-20 16:45:00,0.73768,0.73794,0.73698,0.73752,1320600000.0
2006-09-20 17:00:00,0.73735,0.73797,0.73724,0.7374,1130200000.0
2006-09-20 17:15:00,0.73784,0.73791,0.73733,0.73755,137600000.0
2006-09-20 17:30:00,0.73781,0.73797,0.73671,0.73745,1666600000.0
2006-09-20 17:45:00,0.73785,0.73803,0.7372,0.7372,1978000000.0
2006-09-20 18:00:00,0.73729,0.73785,0.73702,0.73764,1682800000.0
2006-09-20 18:15:00,0.73742,0.73773,0.73683,0.73745,950800000.0
2006-09-20 18:30:00,0.7373,0.7377,0.73602,0.73698,301800000.0
2006-09-20 18:45:00,0.73665,0.73724,0.73597,0.73719,220800000.0
2006-09-20 19:00:00,0.73722,0.73731,0.7366,0.73707,513600000.0
2006-09-20 19:15:00,0.73687,0.7373,0.73659,0.73688,308400000.0
2006-09-20 19:30:00,0.73687,0.73738,0.73646,0.7372,331600000.0
2006-09-20 19:45:00,0.7367,0.73697,0.73601,0.73683,316600000.0
2006-09-20 20:00:00,0.73679,0.73748,0.7363,0.73701,407800000.0
2006-09-20 20:15:00,0.73757,0.73768,0.73527,0.73743,537400000.0
2006-09-20 20:30:00,0.73784,0.73827,0.73725,0.73786,496000000.0
2006-09-20 20:45:00,0.73791,0.73836,0.7365,0.73788,443600000.0
2006-09-20 21:00:00,0.73803,0.73818,0.73754,0.73793,323000000.0
2006-09-20 21:15:00,0.73759,0.73837,0.73597,0.73771,234000000.0
2006-09-20 21:30:00,0.7381,0.73828,0.73641,0.73811,368800000.0
2006-09-20 21:45:00,0.73793,0.7385,0.73692,0.73795,385600000.0
2006-09-20 22:00:00,0.73807,0.73873,0.73784,0.73827,332600000.0
2006-09-20 22:15:00,0.73848,0.73907,0.73585,0.73786,187600000.0
2006-09-20 22:30:00,0.73768,0.73838,0.73768,0.73801,200200000.0
2006-09-20 22:45:00,0.73809,0.73833,0.7375,0.73804,264000000.0
2006-09-20 23:00:00,0.73801,0.73832,0.73753,0.73793,250000000.0
2006-09-20 23:15:00,0.73815,0.73851,0.73763,0.73811,357200000.0
2006-09-20 23:30:00,0.73796,0.73849,0.73778,0.73801,83200000.0
2006-09-20 23:45:00,0.73781,0.73835,0.73768,0.73785,183400000.0
2006-09-21 00:00:00,0.73792,0.73825,0.73751,0.73816,213600000.0
2006-09-21 00:15:00,0.73768,0.73817,0.73763,0.73784,72400000.0
2006-09-21 00:30:00,0.73774,0.73827,0.73757,0.73757,209000000.0
2006-09-21 00:45:00,0.73777,0.7383,0.73775,0.73786,91200000.0
2006-09-21 01:00:00,0.7379,0.73843,0.73701,0.73809,244600000.0
2006-09-21 01:15:00,0.73781,0.73825,0.73751,0.73795,185600000.0
2006-09-21 01:30:00,0.73791,0.73827,0.73771,0.73796,62400000.0
2006-09-21 01:45:00,0.73785,0.73834,0.73782,0.73788,96000000.0
2006-09-21 02:00:00,0.73778,0.73843,0.73778,0.73798,129000000.0
2006-09-21 02:15:00,0.7379,0.73848,0.73637,0.73817,297000000.0
2006-09-21 02:30:00,0.73779,0.73828,0.7374,0.7374,312000000.0
2006-09-21 02:45:00,0.73782,0.7382,0.73719,0.73788,298600000.0
2006-09-21 03:00:00,0.73741,0.7379,0.73728,0.73753,183400000.0
2006-09-21 03:15:00,0.73718,0.73817,0.73555,0.7376,208400000.0
2006-09-21 03:30:00,0.73709,0.73779,0.73572,0.73745,200000000.0
2006-09-21 03:45:00,0.73737,0.73767,0.73706,0.73748,65600000.0
2006-09-21 04:00:00,0.73742,0.73763,0.73691,0.73715,205800000.0
2006-09-21 04:15:00,0.73746,0.73773,0.73701,0.7374,275600000.0
2006-09-21 04:30:00,0.73755,0.73812,0.73729,0.73785,223400000.0
2006-09-21 04:45:00,0.7377,0.73813,0.73728,0.73788,206600000.0
2006-09-21 05:00:00,0.73804,0.73805,0.73718,0.7373,297600000.0
2006-09-21 05:15:00,0.73772,0.73797,0.73728,0.7378,201600000.0
2006-09-21 05:30:00,0.73767,0.7378,0.73486,0.73686,240000000.0
2006-09-21 05:45:00,0.73736,0.73779,0.73646,0.73702,171200000.0
2006-09-21 06:00:00,0.73682,0.73734,0.73668,0.73731,175400000.0
2006-09-21 06:15:00,0.73688,0.73746,0.73679,0.73718,283000000.0
2006-09-21 06:30:00,0.73699,0.73734,0.7367,0.73705,155200000.0
2006-09-21 06:45:00,0.73701,0.7375,0.73682,0.73715,185600000.0
2006-09-21 07:00:00,0.73725,0.73766,0.73704,0.73741,321000000.0
2006-09-21 07:15:00,0.73739,0.73766,0.73672,0.7372,309600000.0
2006-09-21 07:30:00,0.73717,0.7375,0.73675,0.7369,167800000.0
2006-09-21 07:45:00,0.73726,0.73735,0.73517,0.73722,230400000.0
2006-09-21 08:00:00,0.73691,0.7377,0.73686,0.73763,190800000.0
2006-09-21 08:15:00,0.73781,0.73805,0.73608,0.73764,499800000.0
2006-09-21 08:30:00,0.73788,0.73788,0.73709,0.73729,267000000.0
2006-09-21 08:45:00,0.73716,0.73753,0.73509,0.73713,310200000.0
2006-09-21 09:00:00,0.73696,0.73726,0.73611,0.73611,475200000.0
2006-09-21 09:15:00,0.73582,0.73635,0.73539,0.73592,411000000.0
2006-09-21 09:30:00,0.73574,0.73608,0.73331,0.73551,550400000.0
2006-09-21 09:45:00,0.73577,0.73581,0.73484,0.7351,410600000.0
2006-09-21 10:00:00,0.73546,0.73568,0.73466,0.73506,432200000.0
2006-09-21 10:15:00,0.73499,0.73579,0.73337,0.73546,417600000.0
2006-09-21 10:30:00,0.73497,0.73587,0.73467,0.73578,174200000.0
2006-09-21 10:45:00,0.73576,0.73603,0.73493,0.73603,344400000.0
2006-09-21 11:00:00,0.73574,0.73639,0.73421,0.7359,426600000.0
2006-09-21 11:15:00,0.73607,0.73642,0.73524,0.736,389600000.0
2006-09-21 11:30:00,0.73617,0.7362,0.73463,0.73551,492800000.0
2006-09-21 11:45:00,0.73548,0.73594,0.73337,0.73518,239200000.0
2006-09-21 12:00:00,0.73549,0.7358,0.73323,0.73545,312000000.0
2006-09-21 12:15:00,0.73516,0.73574,0.73224,0.735,439200000.0
2006-09-21 12:30:00,0.73509,0.73536,0.73421,0.73493,481800000.0
2006-09-21 12:45:00,0.73517,0.73526,0.73387,0.73461,545000000.0
2006-09-21 13:00:00,0.73431,0.73506,0.73389,0.73487,460200000.0
2006-09-21 13:15:00,0.73473,0.73516,0.73446,0.73473,196800000.0
2006-09-21 13:30:00,0.73492,0.73527,0.73447,0.73465,416600000.0
2006-09-21 13:45:00,0.73487,0.73517,0.73214,0.73463,334200000.0
2006-09-21 14:00:00,0.73469,0.73524,0.73426,0.73504,674000000.0
2006-09-21 14:15:00,0.73476,0.73534,0.73423,0.73452,983200000.0
2006-09-21 14:30:00,0.73412,0.73468,0.73319,0.7334,1107400000.0
2006-09-21 14:45:00,0.73345,0.73345,0.73198,0.73205,922000000.0
2006-09-21 15:00:00,0.73226,0.73313,0.73216,0.73288,479400000.0
2006-09-21 15:15:00,0.73252,0.73303,0.73075,0.73278,587200000.0
2006-09-21 15:30:00,0.73171,0.73316,0.72963,0.73282,780800000.0
2006-09-21 15:45:00,0.73285,0.73332,0.7324,0.73325,962400000.0
2006-09-21 16:00:00,0.73303,0.73408,0.73163,0.7337,1467200000.0
2006-09-21 16:15:00,0.73382,0.73401,0.73309,0.73343,1031600000.0
2006-09-21 16:30:00,0.73343,0.73393,0.73321,0.73359,908000000.0
2006-09-21 16:45:00,0.73375,0.73403,0.73317,0.7336,1819800000.0
2006-09-21 17:00:00,0.73348,0.7337,0.73217,0.73255,1408800000.0
2006-09-21 17:15:00,0.73234,0.73307,0.73234,0.73268,978600000.0
2006-09-21 17:30:00,0.73271,0.73299,0.73228,0.73252,1347800000.0
2006-09-21 17:45:00,0.73267,0.73304,0.73215,0.7325,1771800000.0
2006-09-21 18:00:00,0.73242,0.7327,0.73062,0.73096,1782200000.0
2006-09-21 18:15:00,0.73102,0.73147,0.73025,0.73091,1089200000.0
2006-09-21 18:30:00,0.7314,0.73174,0.72813,0.73128,703200000.0
2006-09-21 18:45:00,0.73076,0.73176,0.7304,0.73091,390400000.0
2006-09-21 19:00:00,0.7312,0.73181,0.73062,0.7318,824200000.0
2006-09-21 19:15:00,0.73181,0.73188,0.73098,0.73179,362600000.0
2006-09-21 19:30:00,0.73173,0.73274,0.73132,0.73194,543600000.0
2006-09-21 19:45:00,0.73171,0.73221,0.73138,0.73196,330200000.0
2006-09-21 20:00:00,0.73169,0.73198,0.73123,0.73147,222400000.0
2006-09-21 20:15:00,0.73111,0.73185,0.73111,0.73185,264400000.0
2006-09-21 20:30:00,0.73161,0.73257,0.73145,0.73221,433600000.0
2006-09-21 20:45:00,0.73213,0.7322,0.72944,0.7314,374800000.0
2006-09-21 21:00:00,0.73135,0.73189,0.73114,0.73159,416800000.0
2006-09-21 21:15:00,0.73152,0.73195,0.73128,0.73137,232000000.0
2006-09-21 21:30:00,0.73182,0.73195,0.7312,0.73122,244200000.0
2006-09-21 21:45:00,0.73161,0.7321,0.73133,0.7318,333600000.0
2006-09-21 22:00:00,0.7317,0.73216,0.73141,0.7317,290000000.0
2006-09-21 22:15:00,0.7319,0.73244,0.73161,0.73206,301200000.0
2006-09-21 22:30:00,0.7322,0.73283,0.73193,0.73266,328000000.0
2006-09-21 22:45:00,0.73266,0.73287,0.73134,0.73208,349400000.0
2006-09-21 23:00:00,0.73258,0.7326,0.73098,0.73217,303200000.0
2006-09-21 23:15:00,0.73222,0.73254,0.73155,0.73187,268000000.0
2006-09-21 23:30:00,0.73122,0.73194,0.72964,0.73095,338400000.0
2006-09-21 23:45:00,0.73133,0.73138,0.73076,0.73094,198200000.0
2006-09-22 00:00:00,0.73109,0.73152,0.73047,0.73143,240000000.0
2006-09-22 00:15:00,0.73126,0.73183,0.73098,0.73147,319000000.0
2006-09-22 00:30:00,0.73148,0.73202,0.73122,0.73139,212800000.0
2006-09-22 00:45:00,0.73176,0.73235,0.73121,0.73232,320400000.0
2006-09-22 01:00:00,0.73222,0.73331,0.73167,0.73308,538400000.0
2006-09-22 01:15:00,0.73286,0.7333,0.73243,0.73283,247800000.0
2006-09-22 01:30:00,0.7323,0.73299,0.73038,0.7326,164800000.0
2006-09-22 01:45:00,0.73242,0.73315,0.73236,0.73305,145400000.0
2006-09-22 02:00:00,0.73291,0.73292,0.73233,0.73277,201000000.0
2006-09-22 02:15:00,0.73236,0.73289,0.73148,0.73223,208400000.0
2006-09-22 02:30:00,0.73248,0.7333,0.72987,0.73089,258600000.0
2006-09-22 02:45:00,0.73265,0.73308,0.73198,0.73284,161600000.0
2006-09-22 03:00:00,0.73277,0.73302,0.73222,0.73259,336000000.0
2006-09-22 03:15:00,0.73283,0.73293,0.7324,0.73269,105000000.0
2006-09-22 03:30:00,0.73259,0.73283,0.73233,0.7324,70400000.0
2006-09-22 03:45:00,0.73232,0.7328,0.73223,0.73254,81600000.0
2006-09-22 04:00:00,0.73228,0.73287,0.7322,0.73233,201400000.0
2006-09-22 04:15:00,0.73229,0.73265,0.73197,0.73244,134400000.0
2006-09-22 04:30:00,0.73246,0.73247,0.73198,0.73224,81600000.0
2006-09-22 04:45:00,0.73218,0.73326,0.73209,0.73285,355600000.0
2006-09-22 05:00:00,0.73325,0.73326,0.73127,0.73266,220200000.0
2006-09-22 05:15:00,0.7324,0.73272,0.73208,0.73216,91200000.0
2006-09-22 05:30:00,0.73228,0.73273,0.73165,0.73231,239200000.0
2006-09-22 06:00:00,0.73224,0.73266,0.73219,0.73257,38400000.0
2006-09-22 06:15:00,0.73224,0.73273,0.73193,0.73216,242000000.0
2006-09-22 06:30:00,0.73197,0.73279,0.73174,0.73254,314600000.0
2006-09-22 06:45:00,0.7327,0.73283,0.73219,0.73229,160000000.0
2006-09-22 07:00:00,0.73233,0.73293,0.73214,0.73266,327400000.0
2006-09-22 07:15:00,0.73244,0.73278,0.73211,0.73241,303600000.0
2006-09-22 07:30:00,0.73268,0.7327,0.73192,0.73258,352800000.0
2006-09-22 07:45:00,0.7323,0.73259,0.73073,0.73212,400600000.0
2006-09-22 08:00:00,0.73207,0.73242,0.73168,0.73211,277800000.0
2006-09-22 08:15:00,0.73199,0.73246,0.73188,0.73208,162000000.0
2006-09-22 08:30:00,0.73225,0.73261,0.73182,0.73199,321600000.0
2006-09-22 08:45:00,0.73157,0.73241,0.73156,0.73158,312400000.0
2006-09-22 09:00:00,0.73162,0.73201,0.73132,0.73163,250600000.0
2006-09-22 09:15:00,0.73155,0.73195,0.73083,0.73126,327400000.0
2006-09-22 09:30:00,0.73117,0.7315,0.7306,0.73103,433600000.0
2006-09-22 09:45:00,0.73069,0.73101,0.73004,0.73061,508400000.0
2006-09-22 10:00:00,0.73068,0.731,0.73042,0.7308,245600000.0
2006-09-22 10:15:00,0.73023,0.7309,0.72772,0.7288,488200000.0
2006-09-22 10:30:00,0.72914,0.72938,0.72773,0.72882,489200000.0
2006-09-22 10:45:00,0.72893,0.72927,0.72826,0.72859,528600000.0
2006-09-22 11:00:00,0.72832,0.72907,0.72626,0.72813,549600000.0
2006-09-22 11:15:00,0.72877,0.72886,0.72798,0.72808,375400000.0
2006-09-22 11:30:00,0.72844,0.7288,0.72777,0.72874,459600000.0
2006-09-22 11:45:00,0.72867,0.72894,0.72658,0.72859,513000000.0
2006-09-22 12:00:00,0.72848,0.729,0.72823,0.72871,292800000.0
2006-09-22 12:15:00,0.72866,0.72899,0.72621,0.72864,432800000.0
2006-09-22 12:30:00,0.72851,0.72898,0.72813,0.72869,335400000.0
2006-09-22 12:45:00,0.7288,0.72896,0.72808,0.72871,296400000.0
2006-09-22 13:00:00,0.72861,0.72893,0.72746,0.7285,453200000.0
2006-09-22 13:15:00,0.72859,0.72868,0.72798,0.72868,420200000.0
2006-09-22 13:30:00,0.72871,0.72908,0.72797,0.72833,527400000.0
2006-09-22 13:45:00,0.7281,0.729,0.72683,0.72856,600400000.0
2006-09-22 14:00:00,0.72826,0.72884,0.72775,0.72821,686400000.0
2006-09-22 14:15:00,0.72789,0.72817,0.72728,0.72764,956600000.0
2006-09-22 14:30:00,0.72807,0.72849,0.72736,0.72792,858400000.0
2006-09-22 14:45:00,0.72765,0.72843,0.72739,0.72786,493000000.0
2006-09-22 15:00:00,0.72808,0.72874,0.72759,0.72829,800200000.0
2006-09-22 15:15:00,0.72795,0.72837,0.72646,0.72808,689800000.0
2006-09-22 15:30:00,0.72597,0.7287,0.72465,0.72838,996200000.0
2006-09-22 15:45:00,0.7284,0.72953,0.72823,0.72908,983000000.0
2006-09-22 16:00:00,0.72962,0.72974,0.72683,0.72912,1337800000.0
2006-09-22 16:15:00,0.72919,0.73017,0.72908,0.72942,928600000.0
2006-09-22 16:30:00,0.72977,0.73065,0.72958,0.73043,1491000000.0
2006-09-22 16:45:00,0.73041,0.7317,0.72982,0.73118,1973200000.0
2006-09-22 17:00:00,0.73089,0.73159,0.73053,0.73129,1616200000.0
2006-09-22 17:15:00,0.73164,0.73172,0.73092,0.73129,1100400000.0
2006-09-22 17:30:00,0.73117,0.73156,0.7304,0.73069,1073000000.0
2006-09-22 17:45:00,0.73095,0.73104,0.73028,0.73066,990200000.0
2006-09-22 18:00:00,0.73083,0.73164,0.73054,0.73157,1576200000.0
2006-09-22 18:15:00,0.73133,0.73167,0.73075,0.7313,769200000.0
2006-09-22 18:30:00,0.73102,0.73192,0.72903,0.73128,307400000.0
2006-09-22 18:45:00,0.7313,0.7314,0.7303,0.73117,623800000.0
2006-09-22 19:00:00,0.73093,0.73126,0.73059,0.73085,737600000.0
2006-09-22 19:15:00,0.73112,0.73135,0.73041,0.73088,271800000.0
2006-09-22 19:30:00,0.73139,0.7316,0.73062,0.73107,182400000.0
2006-09-22 20:00:00,0.73092,0.73135,0.73065,0.73095,172600000.0
2006-09-22 20:15:00,0.7311,0.73128,0.72879,0.73079,412400000.0
2006-09-22 20:30:00,0.73115,0.73126,0.73053,0.73094,285600000.0
2006-09-22 20:45:00,0.73073,0.73154,0.73067,0.73091,166400000.0
2006-09-22 21:00:00,0.73105,0.73143,0.73079,0.73083,149600000.0
2006-09-22 21:15:00,0.73116,0.73135,0.72862,0.73108,265400000.0
2006-09-22 21:30:00,0.73126,0.73135,0.72905,0.73076,252000000.0
2006-09-22 21:45:00,0.73104,0.7313,0.73068,0.73079,224400000.0
2006-09-22 22:00:00,0.73129,0.73129,0.73038,0.73068,349600000.0
2006-09-22 22:15:00,0.73047,0.73099,0.73017,0.73026,165600000.0
2006-09-22 22:30:00,0.73057,0.73099,0.73029,0.73097,224000000.0
2006-09-22 22:45:00,0.73101,0.73134,0.73051,0.73104,383400000.0
2006-09-24 23:00:00,0.73102,0.73124,0.73061,0.73081,97600000.0
2006-09-24 23:15:00,0.73108,0.73109,0.73056,0.73065,77200000.0
2006-09-24 23:30:00,0.73055,0.73096,0.73045,0.73088,38400000.0
2006-09-24 23:45:00,0.73079,0.73112,0.73062,0.73081,24000000.0
2006-09-25 00:00:00,0.73087,0.7313,0.73053,0.73106,182400000.0
2006-09-25 00:15:00,0.73102,0.73138,0.73069,0.73107,150800000.0
2006-09-25 00:30:00,0.73143,0.73143,0.73087,0.7312,72400000.0
2006-09-25 00:45:00,0.73106,0.73155,0.73066,0.73143,43200000.0
2006-09-25 01:15:00,0.7309,0.73141,0.72878,0.73102,201600000.0
2006-09-25 01:30:00,0.73112,0.73136,0.73022,0.73092,310800000.0
2006-09-25 01:45:00,0.7312,0.73128,0.73055,0.73061,176000000.0
2006-09-25 02:00:00,0.73102,0.73103,0.73039,0.73071,148200000.0
2006-09-25 02:15:00,0.73092,0.73142,0.72962,0.73137,211600000.0
2006-09-25 02:30:00,0.7314,0.73145,0.72808,0.73097,176000000.0
2006-09-25 02:45:00,0.73133,0.73216,0.73077,0.7321,304400000.0
2006-09-25 03:00:00,0.73213,0.73227,0.7315,0.73172,356800000.0
2006-09-25 03:15:00,0.73184,0.73223,0.72936,0.73157,323600000.0
2006-09-25 03:30:00,0.7315,0.73203,0.72945,0.73166,211600000.0
2006-09-25 03:45:00,0.73133,0.73176,0.73109,0.73166,266600000.0
2006-09-25 04:00:00,0.73141,0.73167,0.73062,0.73113,223400000.0
2006-09-25 04:15:00,0.73098,0.73128,0.73058,0.73085,173800000.0
2006-09-25 04:30:00,0.73041,0.73093,0.73019,0.73058,166400000.0
2006-09-25 04:45:00,0.73023,0.73102,0.72976,0.73075,56000000.0
2006-09-25 05:00:00,0.73076,0.73108,0.73054,0.73069,169000000.0
2006-09-25 05:15:00,0.73059,0.73096,0.73027,0.73071,177200000.0
2006-09-25 05:30:00,0.73073,0.73089,0.73016,0.73063,225000000.0
2006-09-25 05:45:00,0.73087,0.73096,0.73041,0.73068,91200000.0
2006-09-25 06:00:00,0.73087,0.73146,0.73045,0.73068,187400000.0
2006-09-25 06:15:00,0.73091,0.73101,0.7304,0.73078,92800000.0
2006-09-25 06:30:00,0.7306,0.73104,0.73037,0.73077,126800000.0
2006-09-25 06:45:00,0.73097,0.73106,0.73036,0.73036,122000000.0
2006-09-25 07:00:00,0.73068,0.731,0.73034,0.73094,263800000.0
2006-09-25 07:15:00,0.73061,0.73101,0.73041,0.73062,130000000.0
2006-09-25 07:30:00,0.73058,0.73102,0.73029,0.73082,228200000.0
2006-09-25 07:45:00,0.73105,0.73128,0.73037,0.73076,298000000.0
2006-09-25 08:00:00,0.73056,0.73116,0.73037,0.7304,296400000.0
2006-09-25 08:15:00,0.73081,0.73081,0.73002,0.73061,273000000.0
2006-09-25 08:30:00,0.73013,0.73065,0.72986,0.73006,382800000.0
2006-09-25 08:45:00,0.73014,0.73044,0.72842,0.73026,206800000.0
2006-09-25 09:00:00,0.73002,0.73063,0.72982,0.73011,397800000.0
2006-09-25 09:15:00,0.73036,0.73049,0.72981,0.73022,178000000.0
2006-09-25 09:30:00,0.73048,0.73073,0.73,0.73069,215200000.0
2006-09-25 09:45:00,0.73074,0.73076,0.72978,0.73014,417400000.0
2006-09-25 10:00:00,0.73045,0.73067,0.72988,0.73045,375800000.0
2006-09-25 10:15:00,0.73046,0.73069,0.7297,0.73046,441600000.0
2006-09-25 10:30:00,0.73025,0.73073,0.72969,0.73067,240000000.0
2006-09-25 10:45:00,0.73043,0.7307,0.72977,0.72991,321000000.0
2006-09-25 11:00:00,0.72983,0.73076,0.72851,0.73032,446400000.0
2006-09-25 11:15:00,0.7305,0.73085,0.72989,0.73037,370000000.0
2006-09-25 11:30:00,0.73042,0.73104,0.72964,0.73063,335200000.0
2006-09-25 11:45:00,0.73053,0.73103,0.72822,0.73025,552800000.0
2006-09-25 12:00:00,0.73029,0.73084,0.72781,0.73028,368600000.0
2006-09-25 12:15:00,0.73071,0.73179,0.72934,0.73076,369000000.0
2006-09-25 12:30:00,0.73108,0.73113,0.73048,0.73081,244200000.0
2006-09-25 12:45:00,0.73081,0.73181,0.73053,0.73131,432200000.0
2006-09-25 13:00:00,0.7316,0.73168,0.73025,0.73118,392400000.0
2006-09-25 13:15:00,0.73096,0.73137,0.7307,0.73125,199800000.0
2006-09-25 13:30:00,0.73071,0.73133,0.73036,0.73115,249600000.0
2006-09-25 13:45:00,0.73109,0.73122,0.73023,0.73052,402400000.0
2006-09-25 14:00:00,0.73073,0.73086,0.73023,0.73053,253600000.0
2006-09-25 14:15:00,0.73054,0.73101,0.72989,0.73004,982400000.0
2006-09-25 14:30:00,0.73046,0.73046,0.72966,0.73002,1014600000.0
2006-09-25 14:45:00,0.73005,0.7306,0.72979,0.73006,503200000.0
2006-09-25 15:00:00,0.73056,0.73081,0.72984,0.73046,738800000.0
2006-09-25 15:15:00,0.73035,0.73092,0.72897,0.73049,858800000.0
2006-09-25 15:30:00,0.72837,0.73109,0.72742,0.72925,838000000.0
2006-09-25 15:45:00,0.7289,0.73009,0.72874,0.72953,860200000.0
2006-09-25 16:00:00,0.72998,0.73028,0.72856,0.72961,1451800000.0
2006-09-25 16:15:00,0.72919,0.73042,0.72919,0.73042,938800000.0
2006-09-25 16:30:00,0.73013,0.73086,0.72979,0.73061,1661000000.0
2006-09-25 16:45:00,0.73068,0.73095,0.73008,0.73062,1978000000.0
2006-09-25 17:00:00,0.73032,0.73102,0.73004,0.73027,1665000000.0
2006-09-25 17:15:00,0.73049,0.73079,0.73013,0.73034,666400000.0
2006-09-25 17:30:00,0.73047,0.73072,0.73,0.73058,1428200000.0
2006-09-25 17:45:00,0.73039,0.73072,0.7301,0.73026,1132400000.0
2006-09-25 18:00:00,0.73004,0.73078,0.73001,0.73076,1015200000.0
2006-09-25 18:15:00,0.73041,0.73083,0.7302,0.73076,669800000.0
2006-09-25 18:30:00,0.73049,0.73121,0.72826,0.73041,318800000.0
2006-09-25 18:45:00,0.73062,0.73072,0.72954,0.73047,144400000.0
2006-09-25 19:00:00,0.73024,0.73053,0.72983,0.73012,499200000.0
2006-09-25 19:15:00,0.73013,0.73036,0.72947,0.72988,370000000.0
2006-09-25 19:30:00,0.72963,0.73003,0.72883,0.72933,417800000.0
2006-09-25 19:45:00,0.72956,0.72995,0.72926,0.72948,302800000.0
2006-09-25 20:00:00,0.72954,0.72977,0.72765,0.7295,420600000.0
2006-09-25 20:15:00,0.72933,0.73017,0.72929,0.73006,340800000.0
2006-09-25 20:30:00,0.72994,0.73069,0.72959,0.73022,365400000.0
2006-09-25 20:45:00,0.73042,0.73074,0.72764,0.73045,370400000.0
2006-09-25 21:00:00,0.73012,0.73068,0.7299,0.73029,297000000.0
2006-09-25 21:15:00,0.73016,0.73049,0.72992,0.73045,161600000.0
2006-09-25 21:30:00,0.73016,0.73059,0.72988,0.73033,277800000.0
2006-09-25 21:45:00,0.73015,0.7306,0.72781,0.7295,275200000.0
2006-09-25 22:00:00,0.73051,0.73088,0.72982,0.73065,280400000.0
2006-09-25 22:15:00,0.73054,0.73151,0.72858,0.73052,314000000.0
2006-09-25 22:30:00,0.7306,0.73095,0.72958,0.73062,315800000.0
2006-09-25 22:45:00,0.73078,0.7309,0.73007,0.73036,320200000.0
2006-09-25 23:00:00,0.7306,0.73089,0.73028,0.73035,192000000.0
2006-09-25 23:15:00,0.73085,0.74748,0.73038,0.74708,249400000.0
2006-09-25 23:30:00,0.74623,0.74762,0.74482,0.74751,328800000.0
2006-09-25 23:45:00,0.7475,0.74779,0.7471,0.74736,337600000.0
2006-09-26 00:00:00,0.74748,0.74786,0.74727,0.74771,106000000.0
2006-09-26 00:15:00,0.74771,0.74779,0.74712,0.74763,204600000.0
2006-09-26 00:30:00,0.74723,0.74771,0.74699,0.74758,139200000.0
2006-09-26 00:45:00,0.74711,0.74766,0.74711,0.74763,33600000.0
2006-09-26 01:00:00,0.74709,0.74765,0.74708,0.74765,71400000.0
2006-09-26 01:15:00,0.74726,0.74767,0.74709,0.74735,63400000.0
2006-09-26 01:30:00,0.74745,0.74767,0.7466,0.7473,174400000.0
2006-09-26 01:45:00,0.74726,0.74754,0.74645,0.74715,354000000.0
2006-09-26 02:00:00,0.74684,0.74732,0.74677,0.74696,177600000.0
2006-09-26 02:15:00,0.74665,0.74725,0.74552,0.74676,200000000.0
2006-09-26 02:30:00,0.74692,0.74699,0.74386,0.7448,33600000.0
2006-09-26 02:45:00,0.7467,0.74748,0.7467,0.74748,243600000.0
2006-09-26 03:00:00,0.74718,0.74744,0.74672,0.74714,260600000.0
2006-09-26 03:15:00,0.74736,0.74745,0.74662,0.74662,245200000.0
2006-09-26 03:30:00,0.74712,0.74737,0.7467,0.74731,170400000.0
2006-09-26 03:45:00,0.74704,0.74732,0.74548,0.74732,203200000.0
2006-09-26 04:00:00,0.74691,0.74739,0.74675,0.74708,108800000.0
2006-09-26 04:15:00,0.74712,0.74739,0.7452,0.74715,158400000.0
2006-09-26 04:30:00,0.74726,0.74726,0.74664,0.74719,240400000.0
2006-09-26 04:45:00,0.74719,0.74722,0.74652,0.74699,150400000.0
2006-09-26 05:00:00,0.74676,0.7472,0.74493,0.74647,343400000.0
2006-09-26 05:15:00,0.74653,0.74693,0.74629,0.74679,234000000.0
2006-09-26 05:30:00,0.74676,0.74684,0.74623,0.7465,232000000.0
2006-09-26 05:45:00,0.74653,0.74677,0.74612,0.74663,239400000.0
2006-09-26 06:00:00,0.74628,0.7467,0.74605,0.74624,178000000.0
2006-09-26 06:15:00,0.74613,0.74669,0.746,0.74668,240000000.0
2006-09-26 06:30:00,0.74646,0.7469,0.74611,0.74655,336400000.0
2006-09-26 06:45:00,0.74661,0.74685,0.74624,0.74646,229200000.0
2006-09-26 07:00:00,0.74677,0.74694,0.74627,0.74688,350600000.0
2006-09-26 07:15:00,0.7469,0.74692,0.74631,0.74645,255400000.0
2006-09-26 07:30:00,0.7465,0.74711,0.74635,0.74685,158200000.0
2006-09-26 07:45:00,0.747,0.74702,0.74502,0.74692,423600000.0
2006-09-26 08:00:00,0.74636,0.74698,0.74631,0.74658,292800000.0
2006-09-26 08:15:00,0.74668,0.74692,0.74553,0.74585,425600000.0
2006-09-26 08:30:00,0.74583,0.74609,0.74386,0.74543,481800000.0
2006-09-26 08:45:00,0.74512,0.74561,0.74337,0.74498,403200000.0
2006-09-26 09:00:00,0.74494,0.74534,0.74377,0.74524,350800000.0
2006-09-26 09:15:00,0.74509,0.7455,0.74463,0.74535,418000000.0
2006-09-26 09:30:00,0.74518,0.74558,0.74315,0.7453,506600000.0
2006-09-26 09:45:00,0.74515,0.74564,0.74498,0.74535,287800000.0
2006-09-26 10:00:00,0.74511,0.74571,0.74479,0.74517,454800000.0
2006-09-26 10:15:00,0.74544,0.74637,0.74348,0.74589,427400000.0
2006-09-26 10:30:00,0.74612,0.74677,0.74518,0.74677,504000000.0
2006-09-26 10:45:00,0.74686,0.74695,0.74623,0.74636,422600000.0
2006-09-26 11:00:00,0.74631,0.74705,0.74477,0.74675,519400000.0
2006-09-26 11:15:00,0.74639,0.74701,0.74618,0.74659,330000000.0
2006-09-26 11:30:00,0.74628,0.74683,0.74583,0.74607,443600000.0
2006-09-26 11:45:00,0.74596,0.74678,0.74472,0.74636,512800000.0
2006-09-26 12:00:00,0.74623,0.74725,0.74531,0.74671,643200000.0
2006-09-26 12:15:00,0.74697,0.74731,0.74515,0.74687,460600000.0
2006-09-26 12:30:00,0.74711,0.74739,0.74648,0.74713,360400000.0
2006-09-26 12:45:00,0.74736,0.7475,0.7466,0.74714,283600000.0
2006-09-26 13:00:00,0.74711,0.74746,0.74579,0.74736,478200000.0
2006-09-26 13:15:00,0.74698,0.74739,0.74615,0.7464,589000000.0
2006-09-26 13:30:00,0.74638,0.74686,0.74561,0.74614,408200000.0
2006-09-26 13:45:00,0.74618,0.74704,0.74487,0.74585,743000000.0
2006-09-26 14:00:00,0.74606,0.74619,0.74544,0.74604,560000000.0
2006-09-26 14:15:00,0.746,0.74618,0.745,0.74597,835000000.0
2006-09-26 14:30:00,0.7456,0.74602,0.74495,0.74517,771400000.0
2006-09-26 14:45:00,0.74547,0.74571,0.74495,0.74565,787200000.0
2006-09-26 15:00:00,0.7454,0.74618,0.74499,0.74567,819000000.0
2006-09-26 15:15:00,0.74587,0.74625,0.7436,0.74578,594400000.0
2006-09-26 15:30:00,0.74511,0.74642,0.74262,0.74618,1124600000.0
2006-09-26 15:45:00,0.74647,0.74714,0.74599,0.74676,761600000.0
2006-09-26 16:00:00,0.74663,0.74791,0.74578,0.74702,1422000000.0
2006-09-26 16:15:00,0.747,0.74849,0.74692,0.74774,1084600000.0
2006-09-26 16:30:00,0.74774,0.7483,0.74748,0.74809,1042400000.0
2006-09-26 16:45:00,0.74806,0.74844,0.747,0.74732,1704000000.0
2006-09-26 17:00:00,0.74727,0.74764,0.74668,0.74691,1434400000.0
2006-09-26 17:15:00,0.74685,0.74713,0.74625,0.74671,1104000000.0
2006-09-26 17:30:00,0.74696,0.74709,0.74632,0.74677,1302400000.0
2006-09-26 17:45:00,0.74663,0.74714,0.74634,0.74675,1139600000.0
2006-09-26 18:00:00,0.74676,0.74717,0.74623,0.74676,1496600000.0
2006-09-26 18:15:00,0.74688,0.74731,0.74615,0.74692,826800000.0
2006-09-26 18:30:00,0.74702,0.74725,0.74484,0.74689,629800000.0
2006-09-26 18:45:00,0.74628,0.74694,0.74578,0.74633,442600000.0
2006-09-26 19:00:00,0.7464,0.74644,0.7457,0.74619,442200000.0
2006-09-26 19:15:00,0.74569,0.7463,0.74544,0.7458,416200000.0
2006-09-26 19:30:00,0.74569,0.74602,0.74532,0.74602,355000000.0
2006-09-26 19:45:00,0.7455,0.74605,0.74526,0.74591,316000000.0
2006-09-26 20:00:00,0.7455,0.74609,0.7454,0.74574,292600000.0
2006-09-26 20:15:00,0.74544,0.74599,0.74344,0.74535,268800000.0
2006-09-26 20:30:00,0.74553,0.74623,0.74524,0.74592,347000000.0
2006-09-26 20:45:00,0.7461,0.74612,0.74474,0.74516,378600000.0
2006-09-26 21:00:00,0.7448,0.74531,0.74459,0.74495,380600000.0
2006-09-26 21:15:00,0.74491,0.74537,0.74253,0.74466,334800000.0
2006-09-26 21:30:00,0.74487,0.74511,0.74252,0.74496,402400000.0
2006-09-26 21:45:00,0.74472,0.74553,0.74453,0.74533,430800000.0
2006-09-26 22:00:00,0.74511,0.74555,0.74493,0.74523,261600000.0
2006-09-26 22:15:00,0.74512,0.74575,0.74307,0.74536,331200000.0
2006-09-26 22:30:00,0.74538,0.74577,0.74509,0.74566,396800000.0
2006-09-26 22:45:00,0.74568,0.74584,0.74501,0.7453,349200000.0
2006-09-26 23:00:00,0.74509,0.74572,0.74455,0.74479,327800000.0
2006-09-26 23:15:00,0.74498,0.7451,0.73299,0.7331,432200000.0
2006-09-26 23:30:00,0.733,0.7338,0.73167,0.7334,385600000.0
2006-09-26 23:45:00,0.73334,0.73388,0.73251,0.73357,285200000.0
2006-09-27 00:00:00,0.73363,0.73388,0.73328,0.73359,232000000.0
2006-09-27 00:15:00,0.73317,0.73395,0.73317,0.73381,184400000.0
2006-09-27 00:30:00,0.73386,0.73387,0.73288,0.73343,378600000.0
2006-09-27 00:45:00,0.73321,0.73368,0.73279,0.73352,235200000.0
2006-09-27 01:00:00,0.73336,0.73373,0.73309,0.73345,302000000.0
2006-09-27 01:15:00,0.73339,0.73387,0.73311,0.73345,276600000.0
2006-09-27 01:30:00,0.73346,0.73394,0.73199,0.73354,232000000.0
2006-09-27 01:45:00,0.73346,0.73393,0.73335,0.7337,212200000.0
2006-09-27 02:00:00,0.73387,0.73407,0.73339,0.7335,350800000.0
2006-09-27 02:15:00,0.73394,0.73406,0.73174,0.73283,323600000.0
2006-09-27 02:30:00,0.73382,0.73404,0.73283,0.73337,206400000.0
2006-09-27 02:45:00,0.73311,0.73381,0.73305,0.73355,214400000.0
2006-09-27 03:00:00,0.73377,0.73381,0.73299,0.73332,242600000.0
2006-09-27 03:15:00,0.73131,0.73382,0.73045,0.73377,157800000.0
2006-09-27 03:30:00,0.73378,0.73432,0.73266,0.73366,182400000.0
2006-09-27 03:45:00,0.73343,0.73391,0.73157,0.73383,349200000.0
2006-09-27 04:00:00,0.73365,0.73395,0.73278,0.73343,243600000.0
2006-09-27 04:15:00,0.7334,0.7338,0.73316,0.73324,160000000.0
2006-09-27 04:30:00,0.73332,0.734,0.73308,0.7335,377000000.0
2006-09-27 04:45:00,0.73343,0.73438,0.73337,0.73411,391200000.0
2006-09-27 05:00:00,0.7336,0.73437,0.73205,0.73365,234000000.0
2006-09-27 05:15:00,0.734,0.73444,0.7338,0.73415,208000000.0
2006-09-27 05:30:00,0.73377,0.73471,0.73358,0.73471,293200000.0
2006-09-27 05:45:00,0.7346,0.73484,0.73402,0.73414,205200000.0
2006-09-27 06:00:00,0.7345,0.7346,0.73386,0.73414,159400000.0
2006-09-27 06:15:00,0.7346,0.7346,0.73401,0.73455,156800000.0
2006-09-27 06:30:00,0.73426,0.73459,0.73385,0.73422,177000000.0
2006-09-27 06:45:00,0.73407,0.73446,0.73387,0.73394,144400000.0
2006-09-27 07:00:00,0.7342,0.73447,0.73393,0.73424,224400000.0
2006-09-27 07:15:00,0.73438,0.73451,0.73393,0.73429,177000000.0
2006-09-27 07:30:00,0.73445,0.73479,0.73393,0.73429,337400000.0
2006-09-27 07:45:00,0.73426,0.73498,0.73284,0.73447,391800000.0
2006-09-27 08:00:00,0.73466,0.73515,0.73432,0.73474,375200000.0
2006-09-27 08:15:00,0.73477,0.73534,0.73319,0.73509,336800000.0
2006-09-27 08:30:00,0.73524,0.73556,0.7342,0.73542,291000000.0
2006-09-27 08:45:00,0.7351,0.73552,0.73306,0.73494,319400000.0
2006-09-27 09:00:00,0.73471,0.73517,0.73446,0.7348,275600000.0
2006-09-27 09:15:00,0.73472,0.73507,0.73356,0.73505,358400000.0
2006-09-27 09:30:00,0.735,0.735,0.73403,0.73473,322400000.0
2006-09-27 09:45:00,0.73425,0.73494,0.73391,0.73402,507600000.0
2006-09-27 10:00:00,0.73451,0.73457,0.73361,0.73434,341800000.0
2006-09-27 10:15:00,0.73406,0.7347,0.73379,0.73426,225600000.0
2006-09-27 10:30:00,0.73465,0.73484,0.73323,0.73426,401800000.0
2006-09-27 10:45:00,0.73424,0.73476,0.73378,0.73472,225600000.0
2006-09-27 11:00:00,0.73445,0.73543,0.73241,0.73476,445000000.0
2006-09-27 11:15:00,0.73522,0.73567,0.73488,0.73555,234000000.0
2006-09-27 11:30:00,0.73508,0.73556,0.73422,0.73509,352400000.0
2006-09-27 11:45:00,0.7346,0.73527,0.73406,0.73492,345600000.0
2006-09-27 12:00:00,0.73525,0.73546,0.73469,0.73535,398800000.0
2006-09-27 12:15:00,0.73536,0.73573,0.73324,0.73555,447800000.0
2006-09-27 12:30:00,0.73559,0.73571,0.73478,0.73532,408800000.0
2006-09-27 12:45:00,0.73499,0.73532,0.73438,0.73477,338200000.0
2006-09-27 13:00:00,0.73465,0.73504,0.73372,0.73488,211200000.0
2006-09-27 13:15:00,0.73436,0.73518,0.73433,0.73468,318400000.0
2006-09-27 13:30:00,0.73494,0.7356,0.73452,0.73489,488800000.0
2006-09-27 13:45:00,0.73489,0.73552,0.73236,0.73484,847800000.0
2006-09-27 14:00:00,0.73479,0.73489,0.73418,0.73457,384000000.0
2006-09-27 14:15:00,0.73457,0.73481,0.73352,0.73356,1014800000.0
2006-09-27 14:30:00,0.7337,0.73387,0.73288,0.73346,1097400000.0
2006-09-27 14:45:00,0.73347,0.73383,0.73292,0.73294,921800000.0
2006-09-27 15:00:00,0.73327,0.73426,0.73304,0.73417,891000000.0
2006-09-27 15:15:00,0.73389,0.73481,0.73261,0.73481,760800000.0
2006-09-27 15:30:00,0.73374,0.7353,0.73166,0.73479,1064200000.0
2006-09-27 15:45:00,0.73491,0.73519,0.73384,0.73384,879600000.0
2006-09-27 16:00:00,0.73433,0.73545,0.7331,0.73425,1485400000.0
2006-09-27 16:15:00,0.73408,0.73518,0.73402,0.7345,1037600000.0
2006-09-27 16:30:00,0.73463,0.73516,0.7343,0.73442,1593000000.0
2006-09-27 16:45:00,0.73453,0.73493,0.73388,0.73417,1972200000.0
2006-09-27 17:00:00,0.73453,0.73511,0.73388,0.73436,1707400000.0
2006-09-27 17:15:00,0.73468,0.73498,0.73417,0.73427,954800000.0
2006-09-27 17:30:00,0.7344,0.73481,0.73412,0.73437,873600000.0
2006-09-27 17:45:00,0.73476,0.73492,0.73421,0.73448,1495200000.0
2006-09-27 18:00:00,0.7345,0.73486,0.73343,0.73421,1317600000.0
2006-09-27 18:15:00,0.73441,0.73486,0.73369,0.73462,582800000.0
2006-09-27 18:30:00,0.7346,0.73492,0.73365,0.73461,499600000.0
2006-09-27 18:45:00,0.73419,0.73458,0.73365,0.73427,602400000.0
2006-09-27 19:00:00,0.73415,0.73443,0.73371,0.73373,518000000.0
2006-09-27 19:15:00,0.73391,0.73435,0.7336,0.73407,256800000.0
2006-09-27 19:30:00,0.73423,0.73455,0.73338,0.73416,331800000.0
2006-09-27 19:45:00,0.73446,0.73457,0.73328,0.73356,376400000.0
2006-09-27 20:00:00,0.73308,0.73376,0.73224,0.73337,307000000.0
2006-09-27 20:15:00,0.73338,0.73386,0.73302,0.73318,340000000.0
2006-09-27 20:30:00,0.73299,0.7335,0.73118,0.73151,466400000.0
2006-09-27 20:45:00,0.7311,0.7316,0.7293,0.73138,462000000.0
2006-09-27 21:00:00,0.73115,0.73189,0.73098,0.73172,423200000.0
2006-09-27 21:15:00,0.73141,0.73228,0.72985,0.73195,369600000.0
2006-09-27 21:30:00,0.73167,0.73247,0.73104,0.73224,265000000.0
2006-09-27 21:45:00,0.73185,0.73242,0.73079,0.73199,371000000.0
2006-09-27 22:00:00,0.73212,0.73236,0.73149,0.73212,304800000.0
2006-09-27 22:15:00,0.73215,0.7322,0.72875,0.73202,232000000.0
2006-09-27 22:30:00,0.73184,0.73226,0.73144,0.73174,294400000.0
2006-09-27 22:45:00,0.73165,0.73231,0.73155,0.73202,373200000.0
2006-09-27 23:00:00,0.73219,0.7322,0.73146,0.73165,295800000.0
2006-09-27 23:15:00,0.732,0.73222,0.73151,0.73166,148800000.0
2006-09-27 23:30:00,0.73159,0.73234,0.73062,0.73234,160000000.0
2006-09-27 23:45:00,0.73234,0.73253,0.73179,0.73211,315400000.0
2006-09-28 00:00:00,0.73219,0.73247,0.73168,0.73207,264400000.0
2006-09-28 00:15:00,0.73211,0.73257,0.73167,0.7321,241000000.0
2006-09-28 00:30:00,0.73226,0.73291,0.73186,0.73267,425600000.0
2006-09-28 00:45:00,0.73235,0.73283,0.73195,0.73225,266000000.0
2006-09-28 01:00:00,0.73243,0.73275,0.73201,0.73236,365200000.0
2006-09-28 01:15:00,0.73238,0.73266,0.7305,0.73221,191400000.0
2006-09-28 01:30:00,0.73261,0.73274,0.73196,0.73271,192400000.0
2006-09-28 01:45:00,0.73265,0.73277,0.73205,0.73253,278800000.0
2006-09-28 02:00:00,0.73205,0.73253,0.73174,0.73191,233600000.0
2006-09-28 02:15:00,0.73183,0.73241,0.73047,0.73222,292800000.0
2006-09-28 02:30:00,0.73196,0.73245,0.72917,0.73014,178400000.0
2006-09-28 02:45:00,0.7316,0.73228,0.73079,0.73218,256400000.0
2006-09-28 03:00:00,0.73192,0.73228,0.73116,0.73187,254600000.0
2006-09-28 03:15:00,0.73207,0.73221,0.73167,0.73191,177600000.0
2006-09-28 03:30:00,0.73186,0.73223,0.73163,0.73186,206400000.0
2006-09-28 03:45:00,0.73212,0.73217,0.73146,0.73177,240800000.0
2006-09-28 04:00:00,0.73194,0.73222,0.73169,0.73191,164800000.0
2006-09-28 04:15:00,0.73219,0.73223,0.73157,0.73174,212800000.0
2006-09-28 04:30:00,0.73179,0.73241,0.73174,0.73211,294600000.0
2006-09-28 04:45:00,0.73198,0.73252,0.7317,0.73243,366000000.0
2006-09-28 05:00:00,0.73235,0.73247,0.73161,0.73191,453000000.0
2006-09-28 05:15:00,0.73203,0.7324,0.73177,0.73215,151800000.0
2006-09-28 05:30:00,0.732,0.73248,0.73195,0.73245,73000000.0
2006-09-28 05:45:00,0.73186,0.73248,0.73182,0.73199,195600000.0
2006-09-28 06:00:00,0.73199,0.73247,0.73169,0.7323,388600000.0
2006-09-28 06:15:00,0.73233,0.73254,0.73186,0.7322,156600000.0
2006-09-28 06:30:00,0.73247,0.73262,0.73159,0.73261,181200000.0
2006-09-28 06:45:00,0.7321,0.73291,0.73187,0.73285,290600000.0
2006-09-28 07:00:00,0.73231,0.7328,0.73208,0.73259,306600000.0
2006-09-28 07:15:00,0.73237,0.73279,0.73204,0.73242,276000000.0
2006-09-28 07:30:00,0.73266,0.73267,0.73209,0.73257,168000000.0
2006-09-28 07:45:00,0.73237,0.73264,0.73086,0.7323,415400000.0
2006-09-28 08:00:00,0.73216,0.73285,0.73166,0.73237,462800000.0
2006-09-28 08:15:00,0.73264,0.73295,0.73229,0.73256,231800000.0
2006-09-28 08:30:00,0.73243,0.73288,0.73204,0.73245,383400000.0
2006-09-28 08:45:00,0.73239,0.73279,0.72928,0.73086,264400000.0
2006-09-28 09:00:00,0.73139,0.73216,0.73104,0.73216,498600000.0
2006-09-28 09:15:00,0.73219,0.73222,0.73022,0.73197,303000000.0
2006-09-28 09:30:00,0.73222,0.73231,0.72962,0.73193,384000000.0
2006-09-28 09:45:00,0.73181,0.73272,0.73161,0.73245,504000000.0
2006-09-28 10:00:00,0.73231,0.7328,0.73148,0.73226,438800000.0
2006-09-28 10:15:00,0.73203,0.73241,0.73,0.73217,536400000.0
2006-09-28 10:30:00,0.73219,0.73237,0.7313,0.73228,561800000.0
2006-09-28 10:45:00,0.73207,0.73234,0.73144,0.73204,465800000.0
2006-09-28 11:00:00,0.73168,0.73239,0.73139,0.73202,437600000.0
2006-09-28 11:15:00,0.73214,0.73229,0.7315,0.73197,274000000.0
2006-09-28 11:30:00,0.73183,0.73238,0.73073,0.73174,315200000.0
2006-09-28 11:45:00,0.73203,0.73258,0.72952,0.73213,335200000.0
2006-09-28 12:00:00,0.73195,0.73262,0.73123,0.73219,388200000.0
2006-09-28 12:15:00,0.73188,0.73239,0.7299,0.73146,312000000.0
2006-09-28 12:30:00,0.73199,0.7322,0.73145,0.73184,479800000.0
2006-09-28 12:45:00,0.73193,0.73229,0.73142,0.73225,441800000.0
2006-09-28 13:00:00,0.73216,0.7329,0.73157,0.73236,567600000.0
2006-09-28 13:15:00,0.73266,0.73299,0.7322,0.73276,448400000.0
2006-09-28 13:30:00,0.73246,0.73282,0.7318,0.7325,492600000.0
2006-09-28 13:45:00,0.73278,0.73278,0.73167,0.7324,564200000.0
2006-09-28 14:00:00,0.73182,0.73276,0.73182,0.73215,547600000.0
2006-09-28 14:15:00,0.73232,0.73259,0.73143,0.73156,975000000.0
2006-09-28 14:30:00,0.73169,0.7331,0.73153,0.73233,818400000.0
2006-09-28 14:45:00,0.7323,0.73277,0.73181,0.73244,651800000.0
2006-09-28 15:00:00,0.73211,0.73261,0.73173,0.73207,917000000.0
2006-09-28 15:15:00,0.73232,0.73255,0.73147,0.73183,748600000.0
2006-09-28 15:30:00,0.72979,0.73242,0.72883,0.73123,1090200000.0
2006-09-28 15:45:00,0.73118,0.73125,0.73024,0.73106,988600000.0
2006-09-28 16:00:00,0.73088,0.73224,0.72976,0.73183,1292200000.0
2006-09-28 16:15:00,0.73175,0.7323,0.73115,0.73193,973400000.0
2006-09-28 16:30:00,0.73165,0.73241,0.73143,0.7319,1614400000.0
2006-09-28 16:45:00,0.73232,0.73264,0.73168,0.73223,1601000000.0
2006-09-28 17:00:00,0.73198,0.73235,0.73149,0.73198,1737200000.0
2006-09-28 17:15:00,0.73177,0.7324,0.73146,0.73211,552200000.0
2006-09-28 17:30:00,0.73184,0.73247,0.73172,0.7321,1031600000.0
2006-09-28 17:45:00,0.73184,0.73232,0.73118,0.732,1375800000.0
2006-09-28 18:00:00,0.73177,0.73215,0.73149,0.73177,1171200000.0
2006-09-28 18:15:00,0.73195,0.73238,0.7313,0.73181,682600000.0
2006-09-28 18:30:00,0.72942,0.73229,0.72942,0.73192,216400000.0
2006-09-28 18:45:00,0.73163,0.73191,0.73063,0.73102,652000000.0
2006-09-28 19:00:00,0.73133,0.73133,0.73043,0.73089,436600000.0
2006-09-28 19:15:00,0.73068,0.7311,0.73034,0.7309,429600000.0
2006-09-28 19:30:00,0.73101,0.73134,0.73057,0.73128,321200000.0
2006-09-28 19:45:00,0.73128,0.73187,0.73076,0.7315,442000000.0
2006-09-28 20:00:00,0.73148,0.73183,0.72895,0.73141,291200000.0
2006-09-28 20:15:00,0.7311,0.73172,0.72903,0.73122,447800000.0
2006-09-28 20:30:00,0.73115,0.73172,0.73089,0.73105,446400000.0
2006-09-28 20:45:00,0.73127,0.73152,0.73061,0.73127,489000000.0
2006-09-28 21:00:00,0.73135,0.73182,0.73092,0.73124,317600000.0
2006-09-28 21:15:00,0.7313,0.73174,0.72911,0.73142,155600000.0
2006-09-28 21:30:00,0.7317,0.73205,0.72978,0.73168,290000000.0
2006-09-28 21:45:00,0.73198,0.73204,0.73141,0.73199,256000000.0
2006-09-28 22:00:00,0.73171,0.73212,0.73135,0.73175,324200000.0
2006-09-28 22:15:00,0.73185,0.73248,0.72933,0.73195,280400000.0
2006-09-28 22:30:00,0.73194,0.73254,0.73156,0.73211,352000000.0
2006-09-28 22:45:00,0.73211,0.73231,0.7316,0.73187,299000000.0
2006-09-28 23:00:00,0.73182,0.73222,0.73114,0.73173,418000000.0
2006-09-28 23:15:00,0.73189,0.73203,0.73132,0.73167,240000000.0
2006-09-28 23:30:00,0.73119,0.73201,0.72962,0.73161,472200000.0
2006-09-28 23:45:00,0.73158,0.73193,0.73115,0.73193,444600000.0
2006-09-29 00:00:00,0.73195,0.73211,0.73128,0.73181,288400000.0
2006-09-29 00:15:00,0.73184,0.73214,0.73132,0.73183,446200000.0
2006-09-29 00:30:00,0.73206,0.73206,0.73136,0.73198,312200000.0
2006-09-29 00:45:00,0.7315,0.73202,0.73106,0.73187,235200000.0
2006-09-29 01:00:00,0.73127,0.73216,0.7304,0.73161,397200000.0
2006-09-29 01:15:00,0.7316,0.73168,0.73085,0.73137,355000000.0
2006-09-29 01:30:00,0.7316,0.73192,0.73075,0.73186,355200000.0
2006-09-29 01:45:00,0.73153,0.73188,0.73126,0.73133,284800000.0
2006-09-29 02:00:00,0.73158,0.73201,0.73119,0.73173,214800000.0
2006-09-29 02:15:00,0.73142,0.73197,0.72989,0.73149,251600000.0
2006-09-29 02:30:00,0.73189,0.73195,0.73146,0.73167,51200000.0
2006-09-29 02:45:00,0.7317,0.73237,0.73152,0.73225,160600000.0
2006-09-29 03:00:00,0.73186,0.73248,0.73175,0.73247,268800000.0
2006-09-29 03:15:00,0.73214,0.73279,0.73171,0.73203,440200000.0
2006-09-29 03:30:00,0.73265,0.73269,0.73185,0.7324,193000000.0
2006-09-29 03:45:00,0.7319,0.73242,0.73094,0.73212,279400000.0
2006-09-29 04:00:00,0.73234,0.73237,0.73175,0.73193,132800000.0
2006-09-29 04:15:00,0.73191,0.73226,0.7315,0.73215,276200000.0
2006-09-29 04:30:00,0.73215,0.73234,0.73178,0.73181,68800000.0
2006-09-29 04:45:00,0.732,0.73247,0.73172,0.73197,245200000.0
2006-09-29 05:00:00,0.73197,0.73267,0.73185,0.73265,288800000.0
2006-09-29 05:15:00,0.73214,0.73269,0.73181,0.73222,270800000.0
2006-09-29 05:30:00,0.73245,0.73261,0.73205,0.73213,72000000.0
2006-09-29 05:45:00,0.73272,0.73277,0.73214,0.73246,284600000.0
2006-09-29 06:00:00,0.73268,0.73281,0.73194,0.73281,224000000.0
2006-09-29 06:15:00,0.73285,0.73286,0.73214,0.73247,240400000.0
2006-09-29 06:30:00,0.73252,0.73275,0.73224,0.73275,28800000.0
2006-09-29 06:45:00,0.73225,0.73275,0.73192,0.73242,131200000.0
2006-09-29 07:00:00,0.7322,0.73281,0.7321,0.73259,235600000.0
2006-09-29 07:15:00,0.73234,0.73278,0.73216,0.73223,298600000.0
2006-09-29 07:30:00,0.73268,0.73274,0.73215,0.73242,238600000.0
2006-09-29 07:45:00,0.73243,0.73278,0.73176,0.73251,313800000.0
2006-09-29 08:00:00,0.73274,0.73288,0.73146,0.73213,313000000.0
2006-09-29 08:15:00,0.73246,0.73281,0.73062,0.73227,312000000.0
2006-09-29 08:30:00,0.7323,0.73287,0.73212,0.7324,390200000.0
2006-09-29 08:45:00,0.7321,0.73297,0.7305,0.73228,350800000.0
2006-09-29 09:00:00,0.73221,0.73272,0.73205,0.73246,234600000.0
2006-09-29 09:15:00,0.73207,0.73364,0.73051,0.73326,491400000.0
2006-09-29 09:30:00,0.73364,0.73501,0.7329,0.73473,414200000.0
2006-09-29 09:45:00,0.73512,0.73513,0.73395,0.73434,500000000.0
2006-09-29 10:00:00,0.73416,0.73523,0.73388,0.73478,495400000.0
2006-09-29 10:15:00,0.73467,0.73529,0.73307,0.73482,435200000.0
2006-09-29 10:30:00,0.73496,0.73517,0.73366,0.73448,440800000.0
2006-09-29 10:45:00,0.7343,0.73462,0.73342,0.73394,610000000.0
2006-09-29 11:00:00,0.73363,0.73481,0.73273,0.73411,512400000.0
2006-09-29 11:15:00,0.73407,0.73454,0.73357,0.7339,335400000.0
2006-09-29 11:30:00,0.73412,0.73485,0.73336,0.73436,326800000.0
2006-09-29 11:45:00,0.73464,0.73487,0.73326,0.73459,387000000.0
2006-09-29 12:00:00,0.73463,0.73499,0.73294,0.7343,504800000.0
2006-09-29 12:15:00,0.73418,0.73457,0.7338,0.73425,272000000.0
2006-09-29 12:30:00,0.73422,0.73453,0.73332,0.73371,602800000.0
2006-09-29 12:45:00,0.73387,0.73412,0.73332,0.73369,379000000.0
2006-09-29 13:00:00,0.73379,0.73476,0.73336,0.73437,386000000.0
2006-09-29 13:15:00,0.73455,0.73495,0.73385,0.73469,391800000.0
2006-09-29 13:30:00,0.73486,0.73552,0.73427,0.73495,454800000.0
2006-09-29 13:45:00,0.73498,0.73534,0.73414,0.73451,487200000.0
2006-09-29 14:00:00,0.73473,0.73582,0.73451,0.73544,773600000.0
2006-09-29 14:15:00,0.73542,0.73649,0.73516,0.73621,1115800000.0
2006-09-29 14:30:00,0.73624,0.73724,0.73538,0.73683,1117000000.0
2006-09-29 14:45:00,0.73682,0.73725,0.73608,0.73681,922000000.0
2006-09-29 15:00:00,0.73665,0.73735,0.73631,0.73684,900600000.0
2006-09-29 15:15:00,0.73694,0.73724,0.73482,0.73653,965800000.0
2006-09-29 15:30:00,0.73595,0.73735,0.73377,0.73644,1125600000.0
2006-09-29 15:45:00,0.73662,0.73715,0.73626,0.73677,961000000.0
2006-09-29 16:00:00,0.73681,0.73717,0.73458,0.73684,1321200000.0
2006-09-29 16:15:00,0.73629,0.73739,0.7362,0.73641,866400000.0
2006-09-29 16:30:00,0.73681,0.73705,0.73567,0.73597,1286800000.0
2006-09-29 16:45:00,0.73619,0.73648,0.73506,0.73537,1969800000.0
2006-09-29 17:00:00,0.73495,0.73552,0.73462,0.7352,1424800000.0
2006-09-29 17:15:00,0.73543,0.73562,0.73434,0.73472,1032800000.0
2006-09-29 17:30:00,0.73457,0.73505,0.73371,0.73444,1451200000.0
2006-09-29 17:45:00,0.73445,0.73501,0.73399,0.73464,1875400000.0
2006-09-29 18:00:00,0.73465,0.73555,0.73447,0.73529,1501600000.0
2006-09-29 18:15:00,0.73535,0.73577,0.73462,0.73534,1006000000.0
2006-09-29 18:30:00,0.73562,0.73609,0.73319,0.73565,556800000.0
2006-09-29 18:45:00,0.7354,0.73607,0.7352,0.73547,595200000.0
2006-09-29 19:00:00,0.73578,0.7365,0.73524,0.73636,609800000.0
2006-09-29 19:15:00,0.73616,0.73726,0.73598,0.73662,509000000.0
2006-09-29 19:30:00,0.73668,0.73696,0.73613,0.73674,393600000.0
2006-09-29 19:45:00,0.73675,0.73675,0.73585,0.73609,408400000.0
2006-09-29 20:00:00,0.7365,0.73709,0.73414,0.73668,409000000.0
2006-09-29 20:15:00,0.73659,0.73694,0.73493,0.73654,315600000.0
2006-09-29 20:30:00,0.7363,0.73687,0.73596,0.73647,366400000.0
2006-09-29 20:45:00,0.73615,0.73675,0.7341,0.73642,447000000.0
2006-09-29 21:00:00,0.73625,0.73683,0.73614,0.73645,305200000.0
2006-09-29 21:15:00,0.73688,0.7369,0.73614,0.73647,332000000.0
2006-09-29 21:30:00,0.73655,0.73664,0.73461,0.73619,352800000.0
2006-09-29 21:45:00,0.73618,0.73645,0.73433,0.73569,296000000.0
2006-09-29 22:00:00,0.73634,0.73662,0.73554,0.73589,515200000.0
2006-09-29 22:15:00,0.73582,0.73687,0.73406,0.73632,382400000.0
2006-09-29 22:30:00,0.73625,0.73677,0.7359,0.73663,304400000.0
2006-09-29 22:45:00,0.73657,0.73658,0.7357,0.73632,389600000.0
2006-10-01 23:00:00,0.73577,0.73615,0.73559,0.73615,104400000.0
2006-10-01 23:15:00,0.73583,0.73616,0.73562,0.7357,124800000.0
2006-10-01 23:30:00,0.73571,0.73618,0.73571,0.73591,92200000.0
2006-10-01 23:45:00,0.7357,0.73637,0.73557,0.73591,164800000.0
2006-10-02 00:00:00,0.73619,0.73678,0.73587,0.73659,230400000.0
2006-10-02 00:15:00,0.73644,0.73685,0.73533,0.73633,214000000.0
2006-10-02 00:30:00,0.7366,0.73724,0.73624,0.73645,412200000.0
2006-10-02 00:45:00,0.73685,0.73693,0.73607,0.73634,246800000.0
2006-10-02 01:00:00,0.73672,0.73678,0.73467,0.73625,388800000.0
2006-10-02 01:15:00,0.73616,0.73661,0.73574,0.73649,235200000.0
2006-10-02 01:30:00,0.73602,0.73676,0.7349,0.73662,379000000.0
2006-10-02 01:45:00,0.73616,0.73675,0.7359,0.73616,288000000.0
2006-10-02 02:00:00,0.73619,0.7365,0.73589,0.73611,252800000.0
2006-10-02 02:15:00,0.73574,0.73644,0.73481,0.73599,252200000.0
2006-10-02 02:30:00,0.73607,0.73653,0.73285,0.73381,154000000.0
2006-10-02 02:45:00,0.73646,0.73684,0.73544,0.73664,403600000.0
2006-10-02 03:00:00,0.73618,0.73665,0.73588,0.73634,259600000.0
2006-10-02 03:15:00,0.73599,0.73638,0.73355,0.73629,260000000.0
2006-10-02 03:30:00,0.73596,0.73656,0.73586,0.73656,204200000.0
2006-10-02 03:45:00,0.73633,0.73666,0.73607,0.7364,106400000.0
2006-10-02 04:00:00,0.73622,0.73652,0.73567,0.73595,160000000.0
2006-10-02 04:15:00,0.7363,0.73661,0.7351,0.73632,195600000.0
2006-10-02 04:30:00,0.73619,0.73664,0.73598,0.73645,249000000.0
2006-10-02 04:45:00,0.73604,0.73664,0.73604,0.73662,325800000.0
2006-10-02 05:00:00,0.73572,0.73674,0.73447,0.73645,311800000.0
2006-10-02 05:15:00,0.73668,0.73677,0.7361,0.73647,238400000.0
2006-10-02 05:30:00,0.73663,0.73676,0.73622,0.73645,101600000.0
2006-10-02 05:45:00,0.73672,0.73677,0.7362,0.73674,209600000.0
2006-10-02 06:00:00,0.73675,0.73679,0.73569,0.73654,222800000.0
2006-10-02 06:15:00,0.73652,0.73685,0.73608,0.73624,297800000.0
2006-10-02 06:30:00,0.73656,0.73669,0.73587,0.73625,342000000.0
2006-10-02 06:45:00,0.73626,0.73679,0.73601,0.73656,131200000.0
2006-10-02 07:00:00,0.73649,0.73703,0.73621,0.73681,197200000.0
2006-10-02 07:15:00,0.73672,0.73728,0.73656,0.73671,350800000.0
2006-10-02 07:30:00,0.73702,0.73742,0.73673,0.73675,154000000.0
2006-10-02 07:45:00,0.73705,0.73752,0.73562,0.73717,326400000.0
2006-10-02 08:00:00,0.73681,0.73735,0.73673,0.73735,72000000.0
2006-10-02 08:15:00,0.73735,0.73812,0.73596,0.73738,240000000.0
2006-10-02 08:30:00,0.73774,0.73802,0.73745,0.7379,258400000.0
2006-10-02 08:45:00,0.73766,0.73802,0.7357,0.738,189600000.0
2006-10-02 09:00:00,0.73759,0.73854,0.73728,0.73842,299200000.0
2006-10-02 09:15:00,0.73795,0.73874,0.73656,0.73823,393600000.0
2006-10-02 09:30:00,0.73813,0.73888,0.73679,0.73836,494400000.0
2006-10-02 09:45:00,0.73875,0.73928,0.73834,0.73922,343200000.0
2006-10-02 10:00:00,0.73919,0.73933,0.73795,0.73878,456800000.0
2006-10-02 10:15:00,0.73877,0.73919,0.73747,0.73889,307000000.0
2006-10-02 10:30:00,0.73869,0.73895,0.7379,0.73854,417400000.0
2006-10-02 10:45:00,0.73859,0.73901,0.73806,0.73896,518200000.0
2006-10-02 11:00:00,0.73874,0.73908,0.73675,0.73841,275600000.0
2006-10-02 11:15:00,0.73879,0.73902,0.73822,0.73844,431400000.0
2006-10-02 11:30:00,0.73841,0.73872,0.73709,0.73784,344000000.0
2006-10-02 11:45:00,0.73766,0.73806,0.73446,0.7369,585600000.0
2006-10-02 12:00:00,0.73578,0.73696,0.73537,0.73684,557600000.0
2006-10-02 12:15:00,0.73689,0.73716,0.73429,0.73682,438400000.0
2006-10-02 12:30:00,0.73671,0.73734,0.7366,0.73696,555200000.0
2006-10-02 12:45:00,0.73686,0.73735,0.73599,0.73611,427200000.0
2006-10-02 13:00:00,0.73604,0.7368,0.73565,0.73627,401200000.0
2006-10-02 13:15:00,0.73641,0.73793,0.73641,0.73792,357200000.0
2006-10-02 13:30:00,0.7377,0.73847,0.73743,0.73748,438600000.0
2006-10-02 13:45:00,0.73748,0.73833,0.73612,0.73763,889800000.0
2006-10-02 14:00:00,0.73783,0.73888,0.7373,0.73884,742400000.0
2006-10-02 14:15:00,0.7388,0.73893,0.73795,0.73845,1031400000.0
2006-10-02 14:30:00,0.73833,0.73909,0.73787,0.73863,961800000.0
2006-10-02 14:45:00,0.7389,0.73901,0.73775,0.73781,887600000.0
2006-10-02 15:00:00,0.73785,0.73834,0.73741,0.73775,899600000.0
2006-10-02 15:15:00,0.73769,0.73802,0.73514,0.73702,951000000.0
2006-10-02 15:30:00,0.73598,0.73741,0.73382,0.73626,933600000.0
2006-10-02 15:45:00,0.73608,0.73608,0.73456,0.7353,985200000.0
2006-10-02 16:00:00,0.73553,0.73572,0.73342,0.73546,1359400000.0
2006-10-02 16:15:00,0.73536,0.73576,0.73462,0.73488,922600000.0
2006-10-02 16:30:00,0.73484,0.73542,0.73457,0.73513,1524400000.0
2006-10-02 16:45:00,0.73508,0.73581,0.73508,0.7356,1306800000.0
2006-10-02 17:00:00,0.73566,0.7362,0.73507,0.73541,1331200000.0
2006-10-02 17:15:00,0.73545,0.73575,0.73466,0.73483,1071400000.0
2006-10-02 17:30:00,0.735,0.73525,0.7336,0.73525,1657600000.0
2006-10-02 17:45:00,0.73462,0.73527,0.73368,0.73464,1590200000.0
2006-10-02 18:00:00,0.73472,0.73512,0.73437,0.73498,1475400000.0
2006-10-02 18:15:00,0.73495,0.73499,0.73402,0.73461,688200000.0
2006-10-02 18:30:00,0.73469,0.73512,0.73155,0.73484,420800000.0
2006-10-02 18:45:00,0.73455,0.73534,0.73364,0.73453,726800000.0
2006-10-02 19:00:00,0.73483,0.73549,0.73443,0.73521,676000000.0
2006-10-02 19:15:00,0.73469,0.73527,0.73461,0.73484,137400000.0
2006-10-02 19:30:00,0.73461,0.73508,0.73397,0.73405,408000000.0
2006-10-02 19:45:00,0.73425,0.73474,0.73401,0.7347,334800000.0
2006-10-02 20:00:00,0.73422,0.73489,0.73171,0.73447,191800000.0
2006-10-02 20:15:00,0.73489,0.73518,0.73303,0.73484,302200000.0
2006-10-02 20:30:00,0.73505,0.73533,0.73454,0.73528,158400000.0
2006-10-02 20:45:00,0.73496,0.73543,0.73467,0.73476,300800000.0
2006-10-02 21:00:00,0.7349,0.73532,0.73446,0.73487,299200000.0
2006-10-02 21:15:00,0.7346,0.73508,0.73439,0.73482,307000000.0
2006-10-02 21:30:00,0.73507,0.73525,0.7346,0.73513,305600000.0
2006-10-02 21:45:00,0.73495,0.73531,0.73291,0.73438,437800000.0
2006-10-02 22:00:00,0.7346,0.73511,0.73432,0.73443,351600000.0
2006-10-02 22:15:00,0.73461,0.73506,0.73428,0.73445,316200000.0
2006-10-02 22:30:00,0.73438,0.73511,0.73433,0.7345,339000000.0
2006-10-02 22:45:00,0.73471,0.73485,0.73404,0.73453,221000000.0
2006-10-02 23:00:00,0.73462,0.73509,0.73433,0.73475,352000000.0
2006-10-02 23:15:00,0.73484,0.73519,0.73437,0.73489,168000000.0
2006-10-02 23:30:00,0.73512,0.7353,0.73283,0.73494,240400000.0
2006-10-02 23:45:00,0.73501,0.73548,0.73471,0.73516,374200000.0
2006-10-03 00:00:00,0.73528,0.73529,0.7344,0.73441,305600000.0
2006-10-03 00:15:00,0.73476,0.73512,0.73442,0.73473,285200000.0
2006-10-03 00:30:00,0.73475,0.73517,0.7345,0.7345,389000000.0
2006-10-03 00:45:00,0.73481,0.73513,0.73424,0.73468,201600000.0
2006-10-03 01:00:00,0.73509,0.73519,0.7332,0.73483,316600000.0
2006-10-03 01:15:00,0.73478,0.73517,0.73462,0.7349,172800000.0
2006-10-03 01:30:00,0.73449,0.73521,0.73258,0.73484,184000000.0
2006-10-03 01:45:00,0.73475,0.73535,0.73471,0.73501,217000000.0
2006-10-03 02:00:00,0.73498,0.73525,0.7347,0.73478,167400000.0
2006-10-03 02:15:00,0.73484,0.73525,0.73456,0.73456,193000000.0
2006-10-03 02:30:00,0.73491,0.73491,0.73168,0.73168,33600000.0
2006-10-03 02:45:00,0.73484,0.73517,0.73457,0.73513,100800000.0
2006-10-03 03:00:00,0.73487,0.73515,0.73464,0.73473,77200000.0
2006-10-03 03:15:00,0.73468,0.73517,0.73426,0.73426,178000000.0
2006-10-03 03:30:00,0.73475,0.7352,0.73452,0.73516,269200000.0
2006-10-03 03:45:00,0.73485,0.73526,0.73341,0.73507,256000000.0
2006-10-03 04:00:00,0.73516,0.73529,0.73452,0.73499,236600000.0
2006-10-03 04:15:00,0.73531,0.73547,0.73469,0.73516,252800000.0
2006-10-03 04:30:00,0.73506,0.73538,0.73467,0.73517,259000000.0
2006-10-03 04:45:00,0.73475,0.73524,0.73471,0.73482,124800000.0
2006-10-03 05:00:00,0.73482,0.73545,0.73476,0.73476,139200000.0
2006-10-03 05:15:00,0.73539,0.7355,0.73471,0.73523,201600000.0
2006-10-03 05:30:00,0.73483,0.73574,0.7329,0.73438,68200000.0
2006-10-03 05:45:00,0.73525,0.73525,0.73465,0.73493,182400000.0
2006-10-03 06:00:00,0.73484,0.73525,0.73455,0.73497,250000000.0
2006-10-03 06:15:00,0.73495,0.73517,0.7347,0.73485,106000000.0
2006-10-03 06:30:00,0.73492,0.73526,0.73466,0.73526,233600000.0
2006-10-03 06:45:00,0.73514,0.7353,0.73464,0.73518,116600000.0
2006-10-03 07:00:00,0.73491,0.73538,0.73471,0.735,299000000.0
2006-10-03 07:15:00,0.73491,0.73532,0.73457,0.73494,230800000.0
2006-10-03 07:30:00,0.73473,0.73525,0.73473,0.73498,100800000.0
2006-10-03 07:45:00,0.73524,0.73526,0.73463,0.73503,179200000.0
2006-10-03 08:00:00,0.73487,0.73519,0.73456,0.73497,230400000.0
2006-10-03 08:15:00,0.73503,0.73518,0.73212,0.73475,428000000.0
2006-10-03 08:30:00,0.73471,0.73496,0.73404,0.73449,362600000.0
2006-10-03 08:45:00,0.73449,0.73492,0.73267,0.73395,417000000.0
2006-10-03 09:00:00,0.73434,0.73504,0.73434,0.73493,217600000.0
2006-10-03 09:15:00,0.73489,0.73518,0.73264,0.73482,379400000.0
2006-10-03 09:30:00,0.73506,0.73537,0.73255,0.73508,332400000.0
2006-10-03 09:45:00,0.735,0.73577,0.7348,0.73563,578000000.0
2006-10-03 10:00:00,0.73541,0.73591,0.73516,0.73588,297800000.0
2006-10-03 10:15:00,0.73586,0.73592,0.73531,0.73565,349800000.0
2006-10-03 10:30:00,0.73585,0.73642,0.73499,0.7364,397200000.0
2006-10-03 10:45:00,0.73591,0.73641,0.73554,0.73595,355400000.0
2006-10-03 11:00:00,0.73588,0.73628,0.73561,0.73612,240400000.0
2006-10-03 11:15:00,0.73626,0.73637,0.73539,0.73627,358800000.0
2006-10-03 11:30:00,0.7363,0.73682,0.73547,0.73636,438600000.0
2006-10-03 11:45:00,0.7364,0.73691,0.73393,0.7367,355000000.0
2006-10-03 12:00:00,0.73591,0.73694,0.73482,0.73658,507600000.0
2006-10-03 12:15:00,0.73659,0.73699,0.73488,0.73657,363600000.0
2006-10-03 12:30:00,0.73664,0.7371,0.73631,0.73687,389600000.0
2006-10-03 12:45:00,0.73704,0.73712,0.73633,0.73641,372600000.0
2006-10-03 13:00:00,0.73632,0.73694,0.73582,0.73647,486400000.0
2006-10-03 13:15:00,0.7364,0.73676,0.73601,0.73635,488000000.0
2006-10-03 13:30:00,0.73629,0.73719,0.73595,0.73708,563400000.0
2006-10-03 13:45:00,0.73663,0.73727,0.73634,0.73694,353400000.0
2006-10-03 14:00:00,0.73691,0.73723,0.73649,0.73709,517800000.0
2006-10-03 14:15:00,0.73691,0.73759,0.73638,0.7371,964600000.0
2006-10-03 14:30:00,0.7376,0.73887,0.73724,0.73859,1074000000.0
2006-10-03 14:45:00,0.7389,0.73901,0.73779,0.73791,920000000.0
2006-10-03 15:00:00,0.7382,0.73831,0.73698,0.73723,668400000.0
2006-10-03 15:15:00,0.7374,0.73828,0.73541,0.73796,623000000.0
2006-10-03 15:30:00,0.73513,0.73886,0.73513,0.73881,1092200000.0
2006-10-03 15:45:00,0.73888,0.73913,0.73815,0.73842,966200000.0
2006-10-03 16:00:00,0.73821,0.73889,0.7364,0.73862,1199800000.0
2006-10-03 16:15:00,0.73812,0.73892,0.73786,0.7381,773200000.0
2006-10-03 16:30:00,0.73813,0.7386,0.73719,0.73769,1500400000.0
2006-10-03 16:45:00,0.73771,0.73788,0.7369,0.73741,1822600000.0
2006-10-03 17:00:00,0.73753,0.7389,0.73733,0.73841,1380400000.0
2006-10-03 17:15:00,0.73839,0.73886,0.73804,0.73822,767600000.0
2006-10-03 17:30:00,0.73838,0.73874,0.73757,0.73791,1328800000.0
2006-10-03 17:45:00,0.73785,0.73874,0.7376,0.73862,1361200000.0
2006-10-03 18:00:00,0.73833,0.73881,0.73792,0.73821,1477400000.0
2006-10-03 18:15:00,0.73838,0.73909,0.73799,0.73882,819000000.0
2006-10-03 18:30:00,0.73651,0.739,0.73556,0.73856,516000000.0
2006-10-03 18:45:00,0.7388,0.73895,0.73804,0.73865,386400000.0
2006-10-03 19:00:00,0.73852,0.73888,0.73801,0.73816,624000000.0
2006-10-03 19:15:00,0.7386,0.7388,0.73807,0.73858,296200000.0
2006-10-03 19:30:00,0.73867,0.73868,0.73774,0.7378,395000000.0
2006-10-03 19:45:00,0.73781,0.73836,0.73766,0.73795,336400000.0
2006-10-03 20:00:00,0.73816,0.73843,0.73778,0.73839,186600000.0
2006-10-03 20:15:00,0.73831,0.73861,0.73603,0.7386,392800000.0
2006-10-03 20:30:00,0.73833,0.73864,0.73803,0.73813,277200000.0
2006-10-03 20:45:00,0.73824,0.739,0.7381,0.73874,219000000.0
2006-10-03 21:00:00,0.73869,0.73909,0.73818,0.73898,351600000.0
2006-10-03 21:15:00,0.73883,0.73919,0.73837,0.73897,284200000.0
2006-10-03 21:30:00,0.73892,0.73951,0.7375,0.73914,370000000.0
2006-10-03 21:45:00,0.73904,0.74007,0.73768,0.73975,230400000.0
2006-10-03 22:00:00,0.73961,0.73966,0.73892,0.73928,263200000.0
2006-10-03 22:15:00,0.73923,0.74018,0.73734,0.73951,201000000.0
2006-10-03 22:30:00,0.7392,0.73957,0.73894,0.7393,259200000.0
2006-10-03 22:45:00,0.73929,0.73959,0.73882,0.7395,303800000.0
2006-10-03 23:00:00,0.7391,0.73968,0.73875,0.73909,323200000.0
2006-10-03 23:15:00,0.73925,0.73963,0.73895,0.73937,372600000.0
2006-10-03 23:30:00,0.73939,0.73977,0.73896,0.73928,362600000.0
2006-10-03 23:45:00,0.73917,0.73968,0.73889,0.73953,269400000.0
2006-10-04 00:00:00,0.73938,0.73963,0.73885,0.73948,278200000.0
2006-10-04 00:15:00,0.73887,0.73953,0.73887,0.7391,122000000.0
2006-10-04 00:30:00,0.73912,0.73943,0.73872,0.73913,148800000.0
2006-10-04 00:45:00,0.73941,0.73966,0.73891,0.7395,404800000.0
2006-10-04 01:00:00,0.73937,0.73965,0.73902,0.7394,271400000.0
2006-10-04 01:15:00,0.73926,0.73972,0.73752,0.73929,264400000.0
2006-10-04 01:30:00,0.73912,0.73962,0.73903,0.73947,220800000.0
2006-10-04 01:45:00,0.73949,0.73953,0.73895,0.73912,144400000.0
2006-10-04 02:00:00,0.73904,0.73941,0.73882,0.73934,200400000.0
2006-10-04 02:15:00,0.73879,0.73944,0.73872,0.73924,242400000.0
2006-10-04 02:30:00,0.73909,0.7394,0.7388,0.7394,172800000.0
2006-10-04 02:45:00,0.73915,0.73952,0.73846,0.73929,234000000.0
2006-10-04 03:00:00,0.73953,0.73963,0.73894,0.73937,209600000.0
2006-10-04 03:15:00,0.73852,0.73967,0.73742,0.73911,201600000.0
2006-10-04 03:30:00,0.73906,0.73973,0.73667,0.73925,301000000.0
2006-10-04 03:45:00,0.73929,0.73974,0.73837,0.73943,259200000.0
2006-10-04 04:00:00,0.73972,0.73982,0.7382,0.73981,265400000.0
2006-10-04 04:15:00,0.73965,0.73993,0.73915,0.73973,339200000.0
2006-10-04 04:30:00,0.73937,0.73982,0.73913,0.73955,332200000.0
2006-10-04 04:45:00,0.73956,0.7399,0.7391,0.73941,259000000.0
2006-10-04 05:00:00,0.73985,0.73988,0.73931,0.73939,249400000.0
2006-10-04 05:15:00,0.73951,0.73982,0.73915,0.73947,199800000.0
2006-10-04 05:30:00,0.73924,0.73982,0.73893,0.73946,241600000.0
2006-10-04 05:45:00,0.73955,0.73987,0.73922,0.73948,169000000.0
2006-10-04 06:00:00,0.7393,0.73967,0.73911,0.7393,68800000.0
2006-10-04 06:15:00,0.73944,0.73973,0.73911,0.73971,187200000.0
2006-10-04 06:30:00,0.73946,0.73974,0.73916,0.73971,195000000.0
2006-10-04 06:45:00,0.73922,0.73977,0.73896,0.73967,96000000.0
2006-10-04 07:00:00,0.7395,0.73991,0.73932,0.73988,194000000.0
2006-10-04 07:15:00,0.73962,0.73998,0.73926,0.73988,218000000.0
2006-10-04 07:30:00,0.7397,0.74006,0.73935,0.73965,371600000.0
2006-10-04 07:45:00,0.73975,0.73999,0.73899,0.73958,327200000.0
2006-10-04 08:00:00,0.73976,0.7403,0.73948,0.73999,382000000.0
2006-10-04 08:15:00,0.74017,0.74106,0.73768,0.74106,417600000.0
2006-10-04 08:30:00,0.74115,0.74125,0.74039,0.74102,569000000.0
2006-10-04 08:45:00,0.7407,0.74122,0.73846,0.74043,427200000.0
2006-10-04 09:00:00,0.74071,0.74079,0.73984,0.74028,374200000.0
2006-10-04 09:15:00,0.7402,0.74139,0.73838,0.74108,446400000.0
2006-10-04 09:30:00,0.74084,0.74118,0.73773,0.73992,499000000.0
2006-10-04 09:45:00,0.73991,0.74018,0.73928,0.73976,474400000.0
2006-10-04 10:00:00,0.73966,0.74082,0.73917,0.74057,489400000.0
2006-10-04 10:15:00,0.74032,0.74101,0.74025,0.74073,352000000.0
2006-10-04 10:30:00,0.7412,0.74291,0.74082,0.74266,599200000.0
2006-10-04 10:45:00,0.74308,0.74351,0.74238,0.74275,610000000.0
2006-10-04 11:00:00,0.74296,0.74332,0.7397,0.7425,499200000.0
2006-10-04 11:15:00,0.74291,0.74295,0.74206,0.74263,408800000.0
2006-10-04 11:30:00,0.74253,0.74257,0.7412,0.74169,379200000.0
2006-10-04 11:45:00,0.74154,0.74217,0.73908,0.74143,546200000.0
2006-10-04 12:00:00,0.74157,0.74257,0.74127,0.74253,503400000.0
2006-10-04 12:15:00,0.74242,0.7427,0.73958,0.74149,574200000.0
2006-10-04 12:30:00,0.74158,0.74266,0.74153,0.74224,417800000.0
2006-10-04 12:45:00,0.7423,0.74237,0.74118,0.7421,466000000.0
2006-10-04 13:00:00,0.74149,0.74203,0.74072,0.74138,526000000.0
2006-10-04 13:15:00,0.74141,0.74208,0.74105,0.74173,525800000.0
2006-10-04 13:30:00,0.74194,0.74301,0.74149,0.74298,516600000.0
2006-10-04 13:45:00,0.74266,0.74307,0.74038,0.74231,850600000.0
2006-10-04 14:00:00,0.74222,0.7429,0.74199,0.7423,755400000.0
2006-10-04 14:15:00,0.74198,0.74376,0.74189,0.74313,1162400000.0
2006-10-04 14:30:00,0.7436,0.74379,0.74252,0.74294,1086600000.0
2006-10-04 14:45:00,0.74265,0.74325,0.74224,0.74263,920400000.0
2006-10-04 15:00:00,0.7425,0.74307,0.74194,0.74301,980000000.0
2006-10-04 15:15:00,0.74246,0.74325,0.74033,0.74325,804000000.0
2006-10-04 15:30:00,0.74085,0.74345,0.7396,0.74316,1036000000.0
2006-10-04 15:45:00,0.74307,0.74335,0.74241,0.74308,942200000.0
2006-10-04 16:00:00,0.7428,0.74334,0.74123,0.74297,1272000000.0
2006-10-04 16:15:00,0.74317,0.74326,0.74166,0.74196,1009000000.0
2006-10-04 16:30:00,0.74177,0.74269,0.74177,0.74212,1627400000.0
2006-10-04 16:45:00,0.74233,0.74304,0.74204,0.7425,1441600000.0
2006-10-04 17:00:00,0.74272,0.74368,0.74245,0.7432,1594000000.0
2006-10-04 17:15:00,0.74319,0.74461,0.74304,0.74413,1209600000.0
2006-10-04 17:30:00,0.744,0.74424,0.74303,0.74306,1382600000.0
2006-10-04 17:45:00,0.74288,0.74381,0.74288,0.74342,1765200000.0
2006-10-04 18:00:00,0.74318,0.7435,0.74231,0.74272,1566000000.0
2006-10-04 18:15:00,0.74287,0.74347,0.74243,0.7432,953600000.0
2006-10-04 18:30:00,0.74294,0.74402,0.74106,0.7434,669200000.0
2006-10-04 18:45:00,0.7433,0.74374,0.74256,0.74328,611800000.0
2006-10-04 19:00:00,0.74332,0.74364,0.74213,0.74256,947600000.0
2006-10-04 19:15:00,0.74209,0.74255,0.74165,0.74245,517400000.0
2006-10-04 19:30:00,0.74221,0.74266,0.74188,0.74231,427000000.0
2006-10-04 19:45:00,0.7423,0.74264,0.74183,0.7422,409000000.0
2006-10-04 20:00:00,0.74208,0.74247,0.73941,0.74204,331000000.0
2006-10-04 20:15:00,0.74215,0.74256,0.74024,0.74158,301200000.0
2006-10-04 20:30:00,0.74193,0.74224,0.74152,0.74179,282600000.0
2006-10-04 20:45:00,0.74151,0.74215,0.73965,0.74163,302600000.0
2006-10-04 21:00:00,0.74184,0.74237,0.74118,0.74221,344400000.0
2006-10-04 21:15:00,0.74167,0.74218,0.73946,0.74193,242400000.0
2006-10-04 21:30:00,0.7417,0.74205,0.73939,0.74167,330600000.0
2006-10-04 21:45:00,0.74157,0.74209,0.7413,0.74148,208000000.0
2006-10-04 22:00:00,0.74197,0.74204,0.74131,0.74141,156800000.0
2006-10-04 22:15:00,0.74159,0.74234,0.73904,0.74197,348200000.0
2006-10-04 22:30:00,0.74196,0.74229,0.74158,0.74185,396400000.0
2006-10-04 22:45:00,0.74176,0.74231,0.74158,0.74191,331600000.0
2006-10-04 23:00:00,0.74181,0.7421,0.74135,0.74151,436200000.0
2006-10-04 23:15:00,0.74192,0.74202,0.7414,0.74179,333600000.0
2006-10-04 23:30:00,0.74193,0.74201,0.73964,0.742,223400000.0
2006-10-04 23:45:00,0.74162,0.74208,0.7413,0.74165,251600000.0
2006-10-05 00:00:00,0.74165,0.74204,0.74116,0.74192,206400000.0
2006-10-05 00:15:00,0.74148,0.74201,0.74132,0.7418,182400000.0
2006-10-05 00:30:00,0.74158,0.74186,0.74133,0.7414,83200000.0
2006-10-05 00:45:00,0.74156,0.74183,0.74111,0.74139,154400000.0
2006-10-05 01:00:00,0.74155,0.7418,0.73982,0.74046,569400000.0
2006-10-05 01:15:00,0.74045,0.74139,0.73853,0.74093,482600000.0
2006-10-05 01:30:00,0.74071,0.74114,0.74008,0.74053,382800000.0
2006-10-05 01:45:00,0.74046,0.74111,0.74001,0.74042,352000000.0
2006-10-05 02:00:00,0.74005,0.74121,0.73994,0.74051,180600000.0
2006-10-05 02:15:00,0.74093,0.74094,0.73932,0.74049,244800000.0
2006-10-05 02:30:00,0.74089,0.74107,0.73815,0.73962,272000000.0
2006-10-05 02:45:00,0.74044,0.74089,0.74017,0.74059,305600000.0
2006-10-05 03:00:00,0.74048,0.74075,0.73985,0.74069,284800000.0
2006-10-05 03:15:00,0.74042,0.74103,0.74015,0.74044,380000000.0
2006-10-05 03:30:00,0.74043,0.74084,0.73789,0.74049,296400000.0
2006-10-05 03:45:00,0.74023,0.74085,0.73834,0.74052,327200000.0
2006-10-05 04:00:00,0.74053,0.74103,0.73983,0.74064,258600000.0
2006-10-05 04:15:00,0.74095,0.74116,0.74025,0.74086,379600000.0
2006-10-05 04:30:00,0.74091,0.74097,0.74026,0.7407,239800000.0
2006-10-05 04:45:00,0.74062,0.74118,0.74045,0.74074,305600000.0
2006-10-05 05:00:00,0.74092,0.74123,0.7405,0.7405,217000000.0
2006-10-05 05:15:00,0.74112,0.74163,0.74061,0.74163,252800000.0
2006-10-05 05:30:00,0.74117,0.74228,0.73901,0.74165,405600000.0
2006-10-05 05:45:00,0.74134,0.74163,0.74101,0.74152,187200000.0
2006-10-05 06:00:00,0.74126,0.74167,0.74095,0.74125,306600000.0
2006-10-05 06:15:00,0.74143,0.74194,0.74047,0.74153,231400000.0
2006-10-05 06:30:00,0.74101,0.74171,0.74088,0.74171,339600000.0
2006-10-05 06:45:00,0.74144,0.74175,0.74094,0.7412,278400000.0
2006-10-05 07:00:00,0.74153,0.74167,0.74094,0.74127,293200000.0
2006-10-05 07:15:00,0.74127,0.7415,0.74078,0.741,215800000.0
2006-10-05 07:30:00,0.74094,0.74125,0.74037,0.74057,271400000.0
2006-10-05 07:45:00,0.74061,0.74135,0.73912,0.74134,468200000.0
2006-10-05 08:00:00,0.74076,0.74131,0.74063,0.74083,287200000.0
2006-10-05 08:15:00,0.74087,0.74175,0.73941,0.74087,347000000.0
2006-10-05 08:30:00,0.74077,0.74122,0.74019,0.74068,380200000.0
2006-10-05 08:45:00,0.74028,0.74123,0.73871,0.74099,420000000.0
2006-10-05 09:00:00,0.74123,0.74131,0.74059,0.74082,385600000.0
2006-10-05 09:15:00,0.741,0.74187,0.74063,0.74118,491200000.0
2006-10-05 09:30:00,0.74116,0.7423,0.7403,0.74204,527400000.0
2006-10-05 09:45:00,0.74173,0.74233,0.74143,0.742,364600000.0
2006-10-05 10:00:00,0.74203,0.74227,0.74138,0.74185,363600000.0
2006-10-05 10:15:00,0.74226,0.74296,0.74149,0.74223,504400000.0
2006-10-05 10:30:00,0.74218,0.74248,0.74179,0.74234,268800000.0
2006-10-05 10:45:00,0.74234,0.7424,0.74113,0.74145,542400000.0
2006-10-05 11:00:00,0.74141,0.74194,0.73923,0.74143,387200000.0
2006-10-05 11:15:00,0.74155,0.74193,0.74114,0.74192,356400000.0
2006-10-05 11:30:00,0.74172,0.74206,0.74108,0.74189,341800000.0
2006-10-05 11:45:00,0.74154,0.742,0.73996,0.74176,374200000.0
2006-10-05 12:00:00,0.74163,0.74232,0.73888,0.74183,441000000.0
2006-10-05 12:15:00,0.74182,0.74214,0.73869,0.74188,446200000.0
2006-10-05 12:30:00,0.74174,0.74204,0.74114,0.74147,355800000.0
2006-10-05 12:45:00,0.74132,0.74212,0.74089,0.7419,393000000.0
2006-10-05 13:00:00,0.74187,0.74216,0.74038,0.74142,522800000.0
2006-10-05 13:15:00,0.74158,0.74197,0.74105,0.74136,409000000.0
2006-10-05 13:30:00,0.7418,0.74203,0.74125,0.74125,158800000.0
2006-10-05 13:45:00,0.74129,0.7422,0.73993,0.74178,784000000.0
2006-10-05 14:00:00,0.74202,0.7421,0.74103,0.74125,728600000.0
2006-10-05 14:15:00,0.74127,0.74242,0.74099,0.74182,1021200000.0
2006-10-05 14:30:00,0.74164,0.74214,0.74106,0.74189,1035200000.0
2006-10-05 14:45:00,0.74159,0.7421,0.74128,0.74182,826800000.0
2006-10-05 15:00:00,0.74195,0.74222,0.74174,0.7422,38400000.0
2006-10-05 15:30:00,0.74196,0.74254,0.74187,0.74213,535800000.0
2006-10-05 15:45:00,0.74221,0.74332,0.74212,0.74308,866600000.0
2006-10-05 16:00:00,0.74279,0.74347,0.74096,0.74341,1290800000.0
2006-10-05 16:15:00,0.74328,0.74334,0.74214,0.74247,1109000000.0
2006-10-05 16:30:00,0.74242,0.74281,0.74195,0.74201,1336000000.0
2006-10-05 16:45:00,0.74254,0.74258,0.74173,0.7425,1730800000.0
2006-10-05 17:00:00,0.74238,0.74263,0.7416,0.74242,1322200000.0
2006-10-05 17:15:00,0.74224,0.7428,0.74198,0.74243,825000000.0
2006-10-05 17:30:00,0.74249,0.74281,0.74217,0.7424,513600000.0
2006-10-05 17:45:00,0.74231,0.74272,0.7419,0.74207,1194200000.0
2006-10-05 18:00:00,0.74203,0.7423,0.74164,0.74183,1567800000.0
2006-10-05 18:15:00,0.74182,0.74222,0.74126,0.74201,972400000.0
2006-10-05 18:30:00,0.74158,0.74263,0.73982,0.74203,486600000.0
2006-10-05 18:45:00,0.74221,0.74249,0.74127,0.74215,686400000.0
2006-10-05 19:00:00,0.74223,0.74266,0.74197,0.74266,455200000.0
2006-10-05 19:15:00,0.74264,0.74286,0.74206,0.74251,372800000.0
2006-10-05 19:30:00,0.74271,0.74273,0.74187,0.74221,300800000.0
2006-10-05 19:45:00,0.7426,0.7428,0.7421,0.74213,302200000.0
2006-10-05 20:00:00,0.74251,0.74273,0.74048,0.74242,288200000.0
2006-10-05 20:15:00,0.7424,0.74265,0.74032,0.74188,291600000.0
2006-10-05 20:30:00,0.74209,0.74224,0.74132,0.74138,396000000.0
2006-10-05 20:45:00,0.74151,0.74182,0.73942,0.74149,379600000.0
2006-10-05 21:00:00,0.74104,0.74151,0.7407,0.74147,297400000.0
2006-10-05 21:15:00,0.74115,0.7415,0.73872,0.741,212600000.0
2006-10-05 21:30:00,0.74148,0.74152,0.74083,0.74152,194000000.0
2006-10-05 21:45:00,0.74093,0.7416,0.74033,0.74085,322000000.0
2006-10-05 22:00:00,0.74102,0.74133,0.74001,0.74046,296800000.0
2006-10-05 22:15:00,0.74086,0.74164,0.73812,0.74084,394600000.0
2006-10-05 22:30:00,0.74069,0.74131,0.74023,0.74105,346600000.0
2006-10-05 22:45:00,0.74066,0.74115,0.74034,0.74061,246400000.0
2006-10-05 23:00:00,0.74037,0.74113,0.74006,0.74082,454400000.0
2006-10-05 23:15:00,0.74079,0.7413,0.74054,0.74077,365200000.0
2006-10-05 23:30:00,0.74082,0.74127,0.73962,0.74097,468600000.0
2006-10-05 23:45:00,0.74074,0.74142,0.74052,0.74101,446400000.0
2006-10-06 00:00:00,0.74143,0.74147,0.74053,0.7411,286200000.0
2006-10-06 00:15:00,0.74116,0.74161,0.74098,0.74124,536800000.0
2006-10-06 00:30:00,0.74121,0.74162,0.74101,0.74144,102400000.0
2006-10-06 00:45:00,0.7415,0.74155,0.74072,0.74121,316800000.0
2006-10-06 01:00:00,0.74118,0.74166,0.74004,0.7414,250000000.0
2006-10-06 01:15:00,0.74132,0.74274,0.74045,0.7423,437000000.0
2006-10-06 01:30:00,0.74185,0.74235,0.73944,0.74235,134200000.0
2006-10-06 01:45:00,0.74195,0.74235,0.74182,0.74233,209400000.0
2006-10-06 02:00:00,0.7419,0.74233,0.74168,0.7422,184000000.0
2006-10-06 02:15:00,0.74177,0.74228,0.73956,0.74071,232000000.0
2006-10-06 02:30:00,0.74126,0.74215,0.73969,0.74148,280400000.0
2006-10-06 02:45:00,0.74112,0.74176,0.7408,0.74128,212800000.0
2006-10-06 03:00:00,0.74157,0.74197,0.7411,0.74167,325600000.0
2006-10-06 03:15:00,0.74167,0.74206,0.73989,0.74191,375800000.0
2006-10-06 03:30:00,0.74207,0.7421,0.7392,0.74182,225000000.0
2006-10-06 03:45:00,0.7415,0.74216,0.74015,0.742,284800000.0
2006-10-06 04:00:00,0.74203,0.7421,0.74138,0.74208,143800000.0
2006-10-06 04:15:00,0.74185,0.74221,0.73998,0.74203,432400000.0
2006-10-06 04:30:00,0.74206,0.74219,0.74154,0.74219,179600000.0
2006-10-06 04:45:00,0.74195,0.74227,0.74158,0.74187,230800000.0
2006-10-06 05:00:00,0.74159,0.74209,0.74123,0.74199,198400000.0
2006-10-06 05:15:00,0.74166,0.74197,0.74101,0.74104,353800000.0
2006-10-06 05:30:00,0.74131,0.74176,0.74116,0.74152,100000000.0
2006-10-06 05:45:00,0.74162,0.74206,0.74132,0.74188,333800000.0
2006-10-06 06:00:00,0.7414,0.74186,0.74122,0.74184,171600000.0
2006-10-06 06:15:00,0.74152,0.7419,0.74096,0.74136,346000000.0
2006-10-06 06:30:00,0.74143,0.74176,0.74056,0.74152,194400000.0
2006-10-06 06:45:00,0.74124,0.74191,0.74124,0.74153,195000000.0
2006-10-06 07:00:00,0.74165,0.7419,0.74125,0.74172,201000000.0
2006-10-06 07:15:00,0.74144,0.74212,0.74082,0.74186,238200000.0
2006-10-06 07:30:00,0.74166,0.74215,0.74135,0.74182,329800000.0
2006-10-06 07:45:00,0.74208,0.74211,0.74134,0.74211,231200000.0
2006-10-06 08:00:00,0.74186,0.74225,0.74146,0.74187,388800000.0
2006-10-06 08:15:00,0.74158,0.74242,0.74134,0.7423,365600000.0
2006-10-06 08:30:00,0.74204,0.74245,0.74159,0.74222,473800000.0
2006-10-06 08:45:00,0.7424,0.74254,0.73984,0.74153,474800000.0
2006-10-06 09:00:00,0.74141,0.74171,0.74023,0.74108,504800000.0
2006-10-06 09:15:00,0.74051,0.7413,0.73912,0.74113,378600000.0
2006-10-06 09:30:00,0.74085,0.74118,0.73756,0.73927,366800000.0
2006-10-06 09:45:00,0.7393,0.73998,0.73878,0.73988,469600000.0
2006-10-06 10:00:00,0.73948,0.73976,0.73836,0.73904,499000000.0
2006-10-06 10:15:00,0.73908,0.73981,0.73889,0.73981,283600000.0
2006-10-06 10:30:00,0.7401,0.74052,0.73907,0.74045,552200000.0
2006-10-06 10:45:00,0.74043,0.74051,0.73974,0.74013,479800000.0
2006-10-06 11:00:00,0.74014,0.7405,0.73947,0.74014,346600000.0
2006-10-06 11:15:00,0.73988,0.74018,0.73894,0.7397,334800000.0
2006-10-06 11:30:00,0.73935,0.73976,0.73727,0.73781,315200000.0
2006-10-06 11:45:00,0.73811,0.73895,0.73594,0.73772,584600000.0
2006-10-06 12:00:00,0.73799,0.73841,0.73584,0.73831,545800000.0
2006-10-06 12:15:00,0.73836,0.73851,0.73563,0.73836,600800000.0
2006-10-06 12:30:00,0.73807,0.73886,0.73799,0.73862,403600000.0
2006-10-06 12:45:00,0.7384,0.73965,0.73809,0.73899,464400000.0
2006-10-06 13:00:00,0.73843,0.73966,0.73799,0.73867,507000000.0
2006-10-06 13:15:00,0.7388,0.7388,0.73774,0.73822,431800000.0
2006-10-06 13:30:00,0.73804,0.73878,0.73783,0.73849,612400000.0
2006-10-06 13:45:00,0.73836,0.7403,0.73743,0.74024,709800000.0
2006-10-06 14:00:00,0.7398,0.74053,0.73941,0.74024,800200000.0
2006-10-06 14:15:00,0.73999,0.74067,0.73928,0.73966,1166600000.0
2006-10-06 14:30:00,0.73846,0.74131,0.73835,0.73986,1112200000.0
2006-10-06 14:45:00,0.74004,0.74076,0.73958,0.74035,825400000.0
2006-10-06 15:00:00,0.74046,0.7424,0.7402,0.74142,1014800000.0
2006-10-06 15:15:00,0.74145,0.74191,0.73902,0.74062,908200000.0
2006-10-06 15:30:00,0.74016,0.74152,0.7379,0.74118,963600000.0
2006-10-06 15:45:00,0.741,0.74301,0.74079,0.74231,833800000.0
2006-10-06 16:00:00,0.74261,0.74306,0.74054,0.74243,1358400000.0
2006-10-06 16:15:00,0.74238,0.74285,0.74174,0.74217,989800000.0
2006-10-06 16:30:00,0.74197,0.74268,0.74172,0.74229,1649600000.0
2006-10-06 16:45:00,0.74247,0.74323,0.74193,0.74229,1883400000.0
2006-10-06 17:00:00,0.74241,0.74261,0.74164,0.74193,1394000000.0
2006-10-06 17:15:00,0.74237,0.74247,0.7416,0.74195,576200000.0
2006-10-06 17:30:00,0.74215,0.7424,0.74101,0.74133,1405800000.0
2006-10-06 17:45:00,0.74163,0.74238,0.7411,0.74167,1639000000.0
2006-10-06 18:00:00,0.7417,0.74214,0.74134,0.74208,1502800000.0
2006-10-06 18:15:00,0.74188,0.74232,0.74121,0.74173,701000000.0
2006-10-06 18:30:00,0.74181,0.74214,0.73925,0.74119,604000000.0
2006-10-06 18:45:00,0.74087,0.74149,0.74025,0.74077,419200000.0
2006-10-06 19:00:00,0.74103,0.74131,0.74058,0.74079,590200000.0
2006-10-06 19:15:00,0.74075,0.74122,0.74041,0.74104,421000000.0
2006-10-06 19:30:00,0.74101,0.74173,0.74045,0.74122,381800000.0
2006-10-06 19:45:00,0.74098,0.7417,0.74075,0.74132,411400000.0
2006-10-06 20:00:00,0.74114,0.74147,0.7409,0.74112,182400000.0
2006-10-06 20:15:00,0.74104,0.74139,0.73907,0.74111,360600000.0
2006-10-06 20:30:00,0.74116,0.74135,0.74064,0.74109,382800000.0
2006-10-06 20:45:00,0.74112,0.74227,0.73973,0.74203,519000000.0
2006-10-06 21:00:00,0.74193,0.74223,0.74126,0.74142,274800000.0
2006-10-06 21:15:00,0.74132,0.74187,0.73913,0.74079,244200000.0
2006-10-06 21:30:00,0.74162,0.74186,0.74,0.74135,192400000.0
2006-10-06 21:45:00,0.74161,0.74203,0.7396,0.74114,272400000.0
2006-10-06 22:00:00,0.74141,0.7417,0.74081,0.74118,353800000.0
2006-10-06 22:15:00,0.74114,0.7421,0.73944,0.74132,351400000.0
2006-10-06 22:30:00,0.74135,0.74194,0.74108,0.74132,361600000.0
2006-10-06 22:45:00,0.74154,0.74165,0.73966,0.74073,360400000.0
2006-10-09 00:00:00,0.7412,0.74169,0.74065,0.74118,268800000.0
2006-10-09 00:15:00,0.74138,0.74181,0.74107,0.7413,128000000.0
2006-10-09 00:30:00,0.7418,0.74201,0.74135,0.74148,343800000.0
2006-10-09 00:45:00,0.7415,0.74196,0.74147,0.7415,110800000.0
2006-10-09 01:00:00,0.7417,0.74205,0.74126,0.74178,259200000.0
2006-10-09 01:15:00,0.74165,0.74205,0.73934,0.74165,176000000.0
2006-10-09 01:30:00,0.74189,0.74189,0.73928,0.74187,161400000.0
2006-10-09 01:45:00,0.74148,0.74198,0.74128,0.74187,92800000.0
2006-10-09 02:00:00,0.74188,0.74188,0.74109,0.74131,279800000.0
2006-10-09 02:15:00,0.74163,0.74175,0.74028,0.74158,228800000.0
2006-10-09 02:30:00,0.74165,0.7417,0.73833,0.7414,120000000.0
2006-10-09 02:45:00,0.74141,0.74177,0.74119,0.74145,206800000.0
2006-10-09 03:00:00,0.74168,0.74183,0.74118,0.74168,242800000.0
2006-10-09 03:15:00,0.74177,0.74177,0.7413,0.74151,62400000.0
2006-10-09 03:30:00,0.74152,0.74178,0.74119,0.74148,245000000.0
2006-10-09 03:45:00,0.74123,0.74176,0.74122,0.74174,176000000.0
2006-10-09 04:00:00,0.74165,0.74172,0.7412,0.74141,71200000.0
2006-10-09 04:15:00,0.74149,0.74176,0.74055,0.74105,318800000.0
2006-10-09 04:30:00,0.74106,0.74172,0.74078,0.74134,377000000.0
2006-10-09 04:45:00,0.74102,0.74165,0.74085,0.7413,304200000.0
2006-10-09 05:00:00,0.7415,0.74177,0.74081,0.74143,399400000.0
2006-10-09 05:15:00,0.74136,0.74163,0.74101,0.74128,51200000.0
2006-10-09 05:30:00,0.74149,0.74163,0.73849,0.74123,212200000.0
2006-10-09 05:45:00,0.74155,0.74162,0.74107,0.74108,126400000.0
2006-10-09 06:00:00,0.7413,0.74164,0.74104,0.7411,242000000.0
2006-10-09 06:15:00,0.74116,0.74149,0.74083,0.74143,72000000.0
2006-10-09 06:30:00,0.74111,0.74151,0.74079,0.74118,244800000.0
2006-10-09 06:45:00,0.7412,0.74162,0.74078,0.74134,117200000.0
2006-10-09 07:00:00,0.74113,0.74169,0.7411,0.74169,278200000.0
2006-10-09 07:15:00,0.7417,0.74189,0.74127,0.74143,164800000.0
2006-10-09 07:30:00,0.7416,0.74189,0.74092,0.74097,309200000.0
2006-10-09 07:45:00,0.74097,0.74155,0.73978,0.74128,385200000.0
2006-10-09 08:00:00,0.74138,0.74181,0.74097,0.74161,366800000.0
2006-10-09 08:15:00,0.74144,0.74178,0.73867,0.7415,244600000.0
2006-10-09 08:30:00,0.74138,0.74181,0.74091,0.74141,454600000.0
2006-10-09 08:45:00,0.74106,0.74167,0.74053,0.74082,280800000.0
2006-10-09 09:00:00,0.74061,0.74142,0.73955,0.74142,531200000.0
2006-10-09 09:15:00,0.74069,0.74155,0.73938,0.74134,417600000.0
2006-10-09 09:30:00,0.74152,0.74156,0.73922,0.74083,282600000.0
2006-10-09 09:45:00,0.74078,0.74119,0.74032,0.7411,436800000.0
2006-10-09 10:00:00,0.74088,0.74116,0.74028,0.74088,216000000.0
2006-10-09 10:15:00,0.74093,0.74101,0.74028,0.74063,230400000.0
2006-10-09 10:30:00,0.74062,0.74101,0.7395,0.7404,393400000.0
2006-10-09 10:45:00,0.74087,0.74103,0.74018,0.74071,209600000.0
2006-10-09 11:00:00,0.74063,0.74103,0.7381,0.74061,288000000.0
2006-10-09 11:15:00,0.74104,0.7411,0.74029,0.74077,388800000.0
2006-10-09 11:30:00,0.74066,0.74104,0.74005,0.74031,240000000.0
2006-10-09 11:45:00,0.74045,0.74075,0.738,0.74026,192400000.0
2006-10-09 12:00:00,0.74045,0.74079,0.74012,0.74027,211200000.0
2006-10-09 12:15:00,0.74038,0.74077,0.73847,0.74004,394800000.0
2006-10-09 12:30:00,0.7399,0.74012,0.73933,0.73994,396000000.0
2006-10-09 12:45:00,0.73995,0.74026,0.73951,0.7401,180600000.0
2006-10-09 13:00:00,0.73969,0.74019,0.73891,0.7395,481600000.0
2006-10-09 13:15:00,0.73935,0.73992,0.73923,0.73952,326800000.0
2006-10-09 13:30:00,0.73943,0.73976,0.73894,0.73924,343800000.0
2006-10-09 13:45:00,0.73953,0.73963,0.73845,0.73963,642800000.0
2006-10-09 14:00:00,0.73932,0.73985,0.739,0.73949,518000000.0
2006-10-09 14:15:00,0.73947,0.73986,0.73889,0.7394,976600000.0
2006-10-09 14:30:00,0.73912,0.73966,0.73866,0.73939,637200000.0
2006-10-09 14:45:00,0.73941,0.74056,0.73912,0.74022,715200000.0
2006-10-09 15:00:00,0.74043,0.7408,0.73965,0.74053,861400000.0
2006-10-09 15:15:00,0.7408,0.74102,0.73845,0.74027,937800000.0
2006-10-09 15:30:00,0.73918,0.74058,0.73708,0.73916,785600000.0
2006-10-09 15:45:00,0.73976,0.74018,0.73933,0.73963,659000000.0
2006-10-09 16:00:00,0.73962,0.73991,0.73922,0.73967,819400000.0
2006-10-09 16:15:00,0.73944,0.73976,0.73909,0.73931,326400000.0
2006-10-09 16:30:00,0.73921,0.73948,0.73803,0.73863,1299600000.0
2006-10-09 16:45:00,0.73825,0.73905,0.738,0.73879,1938200000.0
2006-10-09 17:00:00,0.73912,0.73956,0.7381,0.73923,1007000000.0
2006-10-09 17:15:00,0.7393,0.73999,0.73904,0.73998,604400000.0
2006-10-09 17:30:00,0.73976,0.74057,0.73956,0.74005,1083000000.0
2006-10-09 17:45:00,0.73988,0.74064,0.73968,0.74026,1235600000.0
2006-10-09 18:00:00,0.74037,0.74045,0.73992,0.74014,897400000.0
2006-10-09 18:15:00,0.74016,0.74039,0.73923,0.73996,372200000.0
2006-10-09 18:30:00,0.74012,0.74022,0.73901,0.73973,463400000.0
2006-10-09 18:45:00,0.73999,0.74024,0.73907,0.73965,600800000.0
2006-10-09 19:00:00,0.74003,0.74005,0.73943,0.7398,72000000.0
2006-10-09 19:15:00,0.73979,0.74005,0.73924,0.7394,316400000.0
2006-10-09 19:30:00,0.7396,0.74003,0.73933,0.73961,272800000.0
2006-10-09 19:45:00,0.73961,0.73988,0.73922,0.73957,199400000.0
2006-10-09 20:00:00,0.73973,0.73973,0.73833,0.73882,165200000.0
2006-10-09 20:15:00,0.7392,0.73959,0.73901,0.73937,172200000.0
2006-10-09 20:30:00,0.73937,0.73977,0.73907,0.73969,228800000.0
2006-10-09 20:45:00,0.73925,0.73971,0.73688,0.73939,216800000.0
2006-10-09 21:00:00,0.73926,0.74,0.73906,0.73991,275200000.0
2006-10-09 21:15:00,0.73991,0.74008,0.73942,0.73985,78400000.0
2006-10-09 21:30:00,0.73986,0.74012,0.73948,0.73983,81600000.0
2006-10-09 21:45:00,0.7396,0.74023,0.73861,0.73978,295800000.0
2006-10-09 22:00:00,0.74008,0.74008,0.73927,0.73932,322000000.0
2006-10-09 22:15:00,0.7396,0.73993,0.73935,0.73961,194000000.0
2006-10-09 22:30:00,0.73978,0.74013,0.73954,0.73954,232000000.0
2006-10-09 22:45:00,0.74011,0.74023,0.73938,0.73984,273600000.0
2006-10-09 23:00:00,0.73927,0.73982,0.73866,0.73924,188800000.0
2006-10-09 23:15:00,0.73964,0.73969,0.73845,0.7393,463600000.0
2006-10-09 23:30:00,0.7395,0.73957,0.73721,0.73947,365000000.0
2006-10-09 23:45:00,0.73953,0.73957,0.73896,0.73957,174800000.0
2006-10-10 00:00:00,0.73934,0.73971,0.73868,0.73933,336800000.0
2006-10-10 00:15:00,0.73965,0.73981,0.73913,0.73933,260800000.0
2006-10-10 00:30:00,0.7395,0.73981,0.73924,0.73947,139200000.0
2006-10-10 00:45:00,0.73949,0.73979,0.73831,0.73936,174800000.0
2006-10-10 01:00:00,0.73979,0.73981,0.73816,0.73975,221200000.0
2006-10-10 01:15:00,0.73946,0.74002,0.73927,0.73976,177600000.0
2006-10-10 01:30:00,0.73984,0.74018,0.7372,0.74018,182400000.0
2006-10-10 01:45:00,0.73986,0.7402,0.73949,0.73998,262400000.0
2006-10-10 02:00:00,0.74011,0.74025,0.73957,0.74017,269800000.0
2006-10-10 02:15:00,0.74014,0.74024,0.73974,0.73982,101200000.0
2006-10-10 02:30:00,0.74031,0.74036,0.73976,0.74008,172800000.0
2006-10-10 02:45:00,0.74004,0.7407,0.73941,0.74045,246400000.0
2006-10-10 03:00:00,0.74027,0.74121,0.74022,0.74076,266000000.0
2006-10-10 03:15:00,0.74099,0.74124,0.74038,0.74063,294800000.0
2006-10-10 03:30:00,0.74083,0.74132,0.73882,0.74123,381200000.0
2006-10-10 03:45:00,0.74105,0.74163,0.73951,0.74114,323000000.0
2006-10-10 04:00:00,0.74084,0.74157,0.74077,0.74151,94800000.0
2006-10-10 04:15:00,0.74102,0.74157,0.74102,0.74127,129600000.0
2006-10-10 04:30:00,0.74117,0.7416,0.74094,0.7416,149200000.0
2006-10-10 04:45:00,0.74137,0.74182,0.74118,0.74158,245200000.0
2006-10-10 05:00:00,0.7418,0.74184,0.74008,0.7412,258000000.0
2006-10-10 05:15:00,0.74121,0.74178,0.74105,0.74144,241600000.0
2006-10-10 05:30:00,0.74125,0.74171,0.74111,0.74115,211600000.0
2006-10-10 05:45:00,0.74162,0.7419,0.74107,0.74164,311800000.0
2006-10-10 06:00:00,0.74189,0.7419,0.7411,0.74158,272000000.0
2006-10-10 06:15:00,0.74109,0.74164,0.74082,0.74103,259200000.0
2006-10-10 06:30:00,0.74091,0.74152,0.74085,0.74149,231800000.0
2006-10-10 06:45:00,0.74097,0.7415,0.74079,0.74089,163200000.0
2006-10-10 07:00:00,0.74106,0.74168,0.74106,0.74142,180800000.0
2006-10-10 07:15:00,0.7414,0.74177,0.74092,0.7417,301200000.0
2006-10-10 07:30:00,0.74148,0.74197,0.74104,0.74132,428200000.0
2006-10-10 07:45:00,0.74155,0.74188,0.74026,0.74114,394400000.0
2006-10-10 08:00:00,0.7413,0.74164,0.74096,0.74123,201600000.0
2006-10-10 08:15:00,0.74133,0.74157,0.74054,0.74093,296200000.0
2006-10-10 08:30:00,0.74102,0.74111,0.74047,0.74103,197200000.0
2006-10-10 08:45:00,0.74065,0.74116,0.73854,0.74092,233600000.0
2006-10-10 09:00:00,0.74053,0.74103,0.74011,0.74097,196800000.0
2006-10-10 09:15:00,0.74087,0.74111,0.7389,0.74097,340800000.0
2006-10-10 09:30:00,0.74071,0.74097,0.73821,0.74063,264400000.0
2006-10-10 09:45:00,0.74035,0.74112,0.74005,0.74078,388200000.0
2006-10-10 10:00:00,0.74089,0.74104,0.73992,0.7406,492200000.0
2006-10-10 10:15:00,0.74032,0.74108,0.73989,0.74052,507200000.0
2006-10-10 10:30:00,0.74075,0.74224,0.74039,0.74174,604600000.0
2006-10-10 10:45:00,0.74194,0.74267,0.7414,0.74173,536400000.0
2006-10-10 11:00:00,0.7421,0.74214,0.73853,0.74116,477800000.0
2006-10-10 11:15:00,0.74123,0.7413,0.74029,0.7407,439800000.0
2006-10-10 11:30:00,0.74102,0.74112,0.73987,0.74068,202000000.0
2006-10-10 11:45:00,0.74086,0.74124,0.74007,0.74062,148800000.0
2006-10-10 12:00:00,0.74098,0.74118,0.74023,0.7407,469200000.0
2006-10-10 12:15:00,0.74087,0.74197,0.73826,0.7417,380200000.0
2006-10-10 12:30:00,0.74172,0.7425,0.7414,0.7425,551800000.0
2006-10-10 12:45:00,0.74228,0.74335,0.74135,0.74311,466000000.0
2006-10-10 13:00:00,0.74304,0.74335,0.74168,0.7426,534600000.0
2006-10-10 13:15:00,0.74266,0.7433,0.74216,0.7433,588600000.0
2006-10-10 13:30:00,0.74273,0.74333,0.74225,0.74271,448800000.0
2006-10-10 13:45:00,0.74312,0.74356,0.74127,0.74303,775200000.0
2006-10-10 14:00:00,0.74289,0.74347,0.74258,0.74306,575400000.0
2006-10-10 14:15:00,0.74342,0.74351,0.74221,0.74253,1124600000.0
2006-10-10 14:30:00,0.74227,0.74351,0.74209,0.74314,768200000.0
2006-10-10 14:45:00,0.7431,0.74396,0.74285,0.74359,853200000.0
2006-10-10 15:00:00,0.74353,0.74501,0.74326,0.74444,1013600000.0
2006-10-10 15:15:00,0.74476,0.74477,0.74221,0.7439,966600000.0
2006-10-10 15:30:00,0.74293,0.7456,0.74038,0.74532,1083800000.0
2006-10-10 15:45:00,0.74573,0.74684,0.74569,0.74642,986600000.0
2006-10-10 16:00:00,0.7464,0.74666,0.74545,0.74565,1116800000.0
2006-10-10 16:15:00,0.74599,0.74605,0.7452,0.74557,961200000.0
2006-10-10 16:30:00,0.74556,0.74586,0.74445,0.74469,844400000.0
2006-10-10 16:45:00,0.7448,0.74511,0.74416,0.74507,1554600000.0
2006-10-10 17:00:00,0.74478,0.74546,0.74451,0.74523,1334200000.0
2006-10-10 17:15:00,0.74522,0.74553,0.74463,0.74508,931200000.0
2006-10-10 17:30:00,0.7448,0.74526,0.74436,0.74501,1168400000.0
2006-10-10 17:45:00,0.7448,0.74555,0.74461,0.74523,1802600000.0
2006-10-10 18:00:00,0.74517,0.74701,0.74514,0.74689,1890000000.0
2006-10-10 18:15:00,0.74675,0.74709,0.74591,0.74631,799600000.0
2006-10-10 18:30:00,0.74626,0.74702,0.7441,0.74647,555400000.0
2006-10-10 18:45:00,0.74661,0.74706,0.74577,0.74696,638400000.0
2006-10-10 19:00:00,0.74687,0.7469,0.74613,0.74675,799400000.0
2006-10-10 19:15:00,0.74673,0.74748,0.74618,0.74729,385200000.0
2006-10-10 19:30:00,0.74723,0.74741,0.74596,0.74736,436200000.0
2006-10-10 19:45:00,0.74704,0.74744,0.74676,0.74714,419600000.0
2006-10-10 20:00:00,0.74732,0.74765,0.74534,0.74728,291600000.0
2006-10-10 20:15:00,0.74742,0.74745,0.74495,0.74711,239200000.0
2006-10-10 20:30:00,0.74708,0.74738,0.74619,0.74679,317200000.0
2006-10-10 20:45:00,0.7465,0.74707,0.74492,0.74664,429800000.0
2006-10-10 21:00:00,0.74655,0.7469,0.74612,0.74688,309200000.0
2006-10-10 21:15:00,0.74691,0.74701,0.74612,0.74663,162600000.0
2006-10-10 21:30:00,0.7467,0.74695,0.74436,0.7467,242000000.0
2006-10-10 21:45:00,0.74656,0.74683,0.7461,0.74643,200400000.0
2006-10-10 22:00:00,0.74659,0.74706,0.74603,0.74669,391200000.0
2006-10-10 22:15:00,0.74662,0.74699,0.74633,0.74654,265600000.0
2006-10-10 22:30:00,0.74658,0.74718,0.74633,0.74667,314000000.0
2006-10-10 22:45:00,0.74681,0.74715,0.7464,0.74702,209800000.0
2006-10-10 23:00:00,0.74686,0.74739,0.74662,0.74734,249000000.0
2006-10-10 23:15:00,0.74696,0.74761,0.74669,0.74727,421200000.0
2006-10-10 23:30:00,0.74632,0.74762,0.74491,0.74722,318400000.0
2006-10-10 23:45:00,0.74718,0.74753,0.74681,0.74687,353600000.0
2006-10-11 00:00:00,0.74727,0.74748,0.74661,0.74691,214400000.0
2006-10-11 00:15:00,0.74711,0.74752,0.7461,0.74726,363600000.0
2006-10-11 00:30:00,0.74752,0.74762,0.74688,0.74718,253200000.0
2006-10-11 00:45:00,0.74722,0.74762,0.74695,0.74714,272000000.0
2006-10-11 01:00:00,0.74734,0.74763,0.74702,0.74755,221200000.0
2006-10-11 01:15:00,0.7476,0.7476,0.74546,0.74687,158800000.0
2006-10-11 01:30:00,0.74728,0.74763,0.74686,0.74759,187200000.0
2006-10-11 01:45:00,0.74751,0.74757,0.74694,0.74743,172200000.0
2006-10-11 02:00:00,0.74721,0.74754,0.74675,0.74695,294400000.0
2006-10-11 02:15:00,0.74674,0.74742,0.74665,0.74692,269200000.0
2006-10-11 02:30:00,0.747,0.74766,0.74428,0.74683,158400000.0
2006-10-11 02:45:00,0.74708,0.74748,0.74635,0.74743,342800000.0
2006-10-11 03:00:00,0.74714,0.74762,0.74685,0.74747,215400000.0
2006-10-11 03:15:00,0.74656,0.74785,0.74561,0.74716,164800000.0
2006-10-11 03:30:00,0.74681,0.74731,0.74475,0.74703,198400000.0
2006-10-11 03:45:00,0.74724,0.7473,0.74648,0.74705,283200000.0
2006-10-11 04:00:00,0.74694,0.74734,0.74655,0.74686,171200000.0
2006-10-11 04:15:00,0.74703,0.74745,0.74669,0.7473,370400000.0
2006-10-11 04:30:00,0.74729,0.74753,0.74664,0.74752,271200000.0
2006-10-11 04:45:00,0.74725,0.74763,0.74701,0.74762,343000000.0
2006-10-11 05:00:00,0.74738,0.74762,0.7462,0.7471,354400000.0
2006-10-11 05:15:00,0.74716,0.74765,0.74686,0.74733,211200000.0
2006-10-11 05:30:00,0.74709,0.74793,0.7466,0.7476,424400000.0
2006-10-11 05:45:00,0.74786,0.748,0.74724,0.74777,435200000.0
2006-10-11 06:00:00,0.74731,0.7482,0.74728,0.7482,330600000.0
2006-10-11 06:15:00,0.74799,0.74822,0.74738,0.74738,266400000.0
2006-10-11 06:30:00,0.74744,0.74799,0.74732,0.74797,276800000.0
2006-10-11 06:45:00,0.74779,0.74792,0.74709,0.74721,245200000.0
2006-10-11 07:00:00,0.74735,0.74789,0.74718,0.74772,249000000.0
2006-10-11 07:15:00,0.74745,0.74779,0.7471,0.74753,184800000.0
2006-10-11 07:30:00,0.74734,0.74766,0.74698,0.74704,279400000.0
2006-10-11 07:45:00,0.74733,0.74763,0.74696,0.74746,332600000.0
2006-10-11 08:00:00,0.74699,0.74758,0.74675,0.74716,391600000.0
2006-10-11 08:15:00,0.7474,0.74825,0.74676,0.74793,440200000.0
2006-10-11 08:30:00,0.74814,0.74932,0.74741,0.74917,584400000.0
2006-10-11 08:45:00,0.74865,0.74926,0.74641,0.74874,452000000.0
2006-10-11 09:00:00,0.74872,0.74926,0.7483,0.74866,414800000.0
2006-10-11 09:15:00,0.74911,0.74932,0.74749,0.74773,477600000.0
2006-10-11 09:30:00,0.74775,0.74858,0.74742,0.74814,383600000.0
2006-10-11 09:45:00,0.74837,0.74941,0.74816,0.74886,410600000.0
2006-10-11 10:00:00,0.74909,0.74989,0.74871,0.74936,467200000.0
2006-10-11 10:15:00,0.74934,0.74946,0.7486,0.74927,441200000.0
2006-10-11 10:30:00,0.74909,0.74955,0.748,0.74933,474600000.0
2006-10-11 10:45:00,0.74935,0.74946,0.74854,0.74868,463800000.0
2006-10-11 11:00:00,0.74886,0.7493,0.74701,0.7487,423400000.0
2006-10-11 11:15:00,0.74915,0.74931,0.74843,0.74884,332000000.0
2006-10-11 11:30:00,0.74862,0.7493,0.74823,0.7493,382400000.0
2006-10-11 11:45:00,0.74887,0.74943,0.74666,0.7486,514000000.0
2006-10-11 12:00:00,0.74783,0.74873,0.7461,0.74777,498600000.0
2006-10-11 12:15:00,0.74815,0.74835,0.74741,0.74792,412600000.0
2006-10-11 12:30:00,0.74805,0.74808,0.747,0.7473,432200000.0
2006-10-11 12:45:00,0.74723,0.74834,0.74693,0.74802,427200000.0
2006-10-11 13:00:00,0.74805,0.74878,0.74707,0.7484,458000000.0
2006-10-11 13:15:00,0.74864,0.7488,0.74801,0.74831,366000000.0
2006-10-11 13:30:00,0.74812,0.74907,0.74798,0.7488,404000000.0
2006-10-11 13:45:00,0.749,0.74926,0.74707,0.74892,710800000.0
2006-10-11 14:00:00,0.74886,0.74907,0.74809,0.74843,710600000.0
2006-10-11 14:15:00,0.74851,0.74901,0.74762,0.74862,995400000.0
2006-10-11 14:30:00,0.74857,0.74913,0.74823,0.74838,1076000000.0
2006-10-11 14:45:00,0.7486,0.7489,0.74781,0.74825,771800000.0
2006-10-11 15:00:00,0.74811,0.74959,0.74794,0.74928,891000000.0
2006-10-11 15:15:00,0.74914,0.74969,0.74736,0.74969,412800000.0
2006-10-11 15:30:00,0.74777,0.74997,0.7466,0.74875,1070000000.0
2006-10-11 15:45:00,0.74857,0.74932,0.74826,0.74886,915600000.0
2006-10-11 16:00:00,0.74895,0.74975,0.7479,0.74947,1455200000.0
2006-10-11 16:15:00,0.74925,0.74956,0.7481,0.74862,1070200000.0
2006-10-11 16:30:00,0.74843,0.74881,0.74815,0.74867,1516800000.0
2006-10-11 16:45:00,0.74843,0.74936,0.748,0.74888,1795600000.0
2006-10-11 17:00:00,0.74927,0.74974,0.74877,0.74918,1613600000.0
2006-10-11 17:15:00,0.74919,0.74946,0.7481,0.74851,962800000.0
2006-10-11 17:30:00,0.74856,0.74896,0.7482,0.74876,1391000000.0
2006-10-11 17:45:00,0.74818,0.74899,0.74769,0.74896,1956600000.0
2006-10-11 18:00:00,0.74882,0.74909,0.74813,0.74868,1569000000.0
2006-10-11 18:15:00,0.74872,0.74899,0.74815,0.74848,758600000.0
2006-10-11 18:30:00,0.74552,0.74933,0.74552,0.74885,547600000.0
2006-10-11 18:45:00,0.74916,0.74957,0.74838,0.74917,732800000.0
2006-10-11 19:00:00,0.74926,0.74958,0.74862,0.7487,743200000.0
2006-10-11 19:15:00,0.74892,0.74919,0.74832,0.74878,287400000.0
2006-10-11 19:30:00,0.74856,0.74935,0.74825,0.74901,383200000.0
2006-10-11 19:45:00,0.74906,0.74906,0.74827,0.74827,408200000.0
2006-10-11 20:00:00,0.74853,0.7495,0.74782,0.74906,515000000.0
2006-10-11 20:15:00,0.74893,0.75071,0.74779,0.75018,528600000.0
2006-10-11 20:30:00,0.75045,0.75073,0.74988,0.75019,476200000.0
2006-10-11 20:45:00,0.75036,0.75064,0.74778,0.75002,545800000.0
2006-10-11 21:00:00,0.75012,0.75059,0.74978,0.75029,376800000.0
2006-10-11 21:15:00,0.74981,0.75032,0.74748,0.74975,310600000.0
2006-10-11 21:30:00,0.74995,0.75003,0.74749,0.74953,364800000.0
2006-10-11 21:45:00,0.74967,0.75003,0.74701,0.74957,408000000.0
2006-10-11 22:00:00,0.74922,0.75027,0.74855,0.74996,418400000.0
2006-10-11 22:15:00,0.7497,0.75031,0.74954,0.74993,285800000.0
2006-10-11 22:30:00,0.74995,0.75039,0.74896,0.74989,290600000.0
2006-10-11 22:45:00,0.74989,0.75066,0.74975,0.75038,357000000.0
2006-10-11 23:00:00,0.75025,0.75026,0.74947,0.74998,402600000.0
2006-10-11 23:15:00,0.74992,0.75087,0.74969,0.75012,438800000.0
2006-10-11 23:30:00,0.75021,0.75062,0.74874,0.74999,289600000.0
2006-10-11 23:45:00,0.7499,0.75023,0.74945,0.74962,314600000.0
2006-10-12 00:00:00,0.75018,0.7503,0.74928,0.75016,311400000.0
2006-10-12 00:15:00,0.74994,0.75026,0.74871,0.75003,401400000.0
2006-10-12 00:30:00,0.75023,0.75052,0.74931,0.74973,248200000.0
2006-10-12 00:45:00,0.74992,0.75025,0.74964,0.75,212400000.0
2006-10-12 01:00:00,0.74999,0.75024,0.74811,0.74981,281200000.0
2006-10-12 01:15:00,0.74967,0.75011,0.74932,0.75,220800000.0
2006-10-12 01:30:00,0.74919,0.75044,0.74726,0.75044,337400000.0
2006-10-12 01:45:00,0.75005,0.7508,0.75004,0.7505,327200000.0
2006-10-12 02:00:00,0.75047,0.75072,0.75013,0.75037,187600000.0
2006-10-12 02:15:00,0.75023,0.75063,0.74819,0.74934,262800000.0
2006-10-12 02:30:00,0.75031,0.75086,0.74748,0.75045,296800000.0
2006-10-12 02:45:00,0.75022,0.75071,0.7495,0.75029,437000000.0
2006-10-12 03:00:00,0.75026,0.75055,0.74963,0.75016,258400000.0
2006-10-12 03:15:00,0.74996,0.75052,0.74988,0.75027,265600000.0
2006-10-12 03:30:00,0.74998,0.75059,0.74761,0.75003,201600000.0
2006-10-12 03:45:00,0.75005,0.7505,0.74865,0.75005,323000000.0
2006-10-12 04:00:00,0.74998,0.75019,0.74914,0.74965,217600000.0
2006-10-12 04:15:00,0.75018,0.75022,0.74932,0.74949,329600000.0
2006-10-12 04:30:00,0.74955,0.75027,0.74942,0.75027,280400000.0
2006-10-12 04:45:00,0.75027,0.75029,0.74948,0.74972,448000000.0
2006-10-12 05:00:00,0.74947,0.74991,0.74909,0.74936,192400000.0
2006-10-12 05:15:00,0.74922,0.74991,0.74922,0.74983,97400000.0
2006-10-12 05:30:00,0.74946,0.7498,0.74922,0.74952,148800000.0
2006-10-12 05:45:00,0.74954,0.74979,0.74907,0.74967,252800000.0
2006-10-12 06:00:00,0.74961,0.74972,0.74891,0.74923,118400000.0
2006-10-12 06:15:00,0.7495,0.74973,0.7491,0.74934,254400000.0
2006-10-12 06:30:00,0.7494,0.74975,0.74908,0.74971,232000000.0
2006-10-12 06:45:00,0.74946,0.74972,0.74903,0.74903,150800000.0
2006-10-12 07:00:00,0.74963,0.74973,0.74916,0.74963,162000000.0
2006-10-12 07:15:00,0.74925,0.74971,0.74907,0.74939,285200000.0
2006-10-12 07:30:00,0.74949,0.74989,0.74916,0.74957,313000000.0
2006-10-12 07:45:00,0.74971,0.74996,0.74898,0.7497,434200000.0
2006-10-12 08:00:00,0.74933,0.74973,0.74908,0.74925,328000000.0
2006-10-12 08:15:00,0.74945,0.74984,0.74914,0.74951,230400000.0
2006-10-12 08:30:00,0.7497,0.74994,0.749,0.74927,559400000.0
2006-10-12 08:45:00,0.74921,0.74958,0.74654,0.74889,408200000.0
2006-10-12 09:00:00,0.74881,0.74928,0.74823,0.74864,457200000.0
2006-10-12 09:15:00,0.74782,0.74932,0.74641,0.74886,363600000.0
2006-10-12 09:30:00,0.74926,0.74933,0.7467,0.74875,458400000.0
2006-10-12 09:45:00,0.74895,0.74901,0.74822,0.74846,225600000.0
2006-10-12 10:00:00,0.7488,0.74901,0.74825,0.74853,336000000.0
2006-10-12 10:15:00,0.7489,0.749,0.74832,0.74851,317200000.0
2006-10-12 10:30:00,0.74889,0.74894,0.74756,0.74832,463400000.0
2006-10-12 10:45:00,0.7486,0.7486,0.74778,0.74817,259000000.0
2006-10-12 11:00:00,0.74854,0.74869,0.74574,0.74804,277600000.0
2006-10-12 11:15:00,0.74817,0.74865,0.74784,0.74819,454400000.0
2006-10-12 11:30:00,0.74846,0.74906,0.74817,0.74869,298000000.0
2006-10-12 11:45:00,0.74895,0.74916,0.74795,0.74871,430800000.0
2006-10-12 12:00:00,0.74882,0.74891,0.74614,0.74886,230600000.0
2006-10-12 12:15:00,0.74849,0.74889,0.74671,0.74866,292600000.0
2006-10-12 12:30:00,0.74871,0.74893,0.74813,0.7487,488000000.0
2006-10-12 12:45:00,0.74858,0.74893,0.74788,0.74845,398200000.0
2006-10-12 13:00:00,0.74867,0.74887,0.74769,0.74839,374600000.0
2006-10-12 13:15:00,0.74825,0.74857,0.74793,0.74849,292800000.0
2006-10-12 13:30:00,0.74823,0.74951,0.74801,0.74936,610400000.0
2006-10-12 13:45:00,0.74883,0.74997,0.74764,0.74922,840800000.0
2006-10-12 14:00:00,0.74919,0.75001,0.74896,0.7496,522600000.0
2006-10-12 14:15:00,0.74971,0.75064,0.74946,0.75007,940600000.0
2006-10-12 14:30:00,0.74948,0.74989,0.74833,0.74861,1107400000.0
2006-10-12 14:45:00,0.7492,0.74956,0.74861,0.749,565200000.0
2006-10-12 15:00:00,0.74955,0.74974,0.74829,0.74889,913200000.0
2006-10-12 15:15:00,0.74877,0.74967,0.74685,0.74963,786200000.0
2006-10-12 15:30:00,0.74662,0.74982,0.74662,0.74877,1033200000.0
2006-10-12 15:45:00,0.74901,0.74976,0.74876,0.74925,844600000.0
2006-10-12 16:00:00,0.74929,0.74974,0.7472,0.74916,1050200000.0
2006-10-12 17:15:00,0.74931,0.74931,0.74847,0.74901,316600000.0
2006-10-12 17:30:00,0.74874,0.74955,0.74843,0.74898,1502800000.0
2006-10-12 17:45:00,0.74858,0.74952,0.74856,0.74873,1682000000.0
2006-10-12 18:00:00,0.74888,0.74895,0.74805,0.74828,1610800000.0
2006-10-12 18:15:00,0.74832,0.74877,0.74799,0.74876,497800000.0
2006-10-12 18:30:00,0.74852,0.74904,0.74605,0.7485,520400000.0
2006-10-12 18:45:00,0.74835,0.74899,0.74744,0.74819,708600000.0
2006-10-12 19:00:00,0.74848,0.74924,0.74821,0.74895,580200000.0
2006-10-12 19:15:00,0.74889,0.74931,0.74856,0.74864,367000000.0
2006-10-12 19:30:00,0.74909,0.74914,0.74807,0.7488,305400000.0
2006-10-12 19:45:00,0.74878,0.74901,0.74833,0.74868,380400000.0
2006-10-12 20:00:00,0.74872,0.74929,0.74636,0.74894,341800000.0
2006-10-12 20:15:00,0.74922,0.74947,0.74877,0.74897,268800000.0
2006-10-12 20:30:00,0.74916,0.74925,0.74849,0.74893,337400000.0
2006-10-12 20:45:00,0.74897,0.74923,0.74686,0.74875,368400000.0
2006-10-12 21:00:00,0.74869,0.74909,0.74829,0.74838,304800000.0
2006-10-12 21:15:00,0.74868,0.74884,0.74665,0.74833,360000000.0
2006-10-12 21:30:00,0.74854,0.7488,0.74803,0.74848,277600000.0
2006-10-12 21:45:00,0.74804,0.74871,0.74641,0.74864,463200000.0
2006-10-12 22:00:00,0.74815,0.74866,0.74757,0.74779,328800000.0
2006-10-12 22:15:00,0.74779,0.74813,0.74699,0.74772,316800000.0
2006-10-12 22:30:00,0.74767,0.74805,0.74723,0.74779,351200000.0
2006-10-12 22:45:00,0.74749,0.74776,0.74678,0.74754,372400000.0
2006-10-12 23:00:00,0.74693,0.74756,0.74684,0.74743,227000000.0
2006-10-12 23:15:00,0.74744,0.74751,0.7468,0.7471,311000000.0
2006-10-12 23:30:00,0.74736,0.74772,0.74706,0.74766,240400000.0
2006-10-12 23:45:00,0.74764,0.74769,0.74609,0.74764,200400000.0
2006-10-13 00:00:00,0.74766,0.74766,0.74694,0.74753,258000000.0
2006-10-13 00:15:00,0.74754,0.74768,0.74705,0.74759,174800000.0
2006-10-13 00:30:00,0.74709,0.74783,0.74701,0.74742,100200000.0
2006-10-13 00:45:00,0.74776,0.74792,0.74696,0.74745,182400000.0
2006-10-13 01:00:00,0.74773,0.74815,0.7461,0.74808,328200000.0
2006-10-13 01:15:00,0.74788,0.74827,0.74734,0.74805,322000000.0
2006-10-13 01:30:00,0.74792,0.74815,0.74635,0.74786,281000000.0
2006-10-13 01:45:00,0.7475,0.74813,0.74666,0.74747,255600000.0
2006-10-13 02:00:00,0.74767,0.74809,0.74721,0.74721,207800000.0
2006-10-13 02:15:00,0.74726,0.74758,0.74622,0.74754,341200000.0
2006-10-13 02:30:00,0.74718,0.7476,0.74417,0.74728,438200000.0
2006-10-13 02:45:00,0.74699,0.74735,0.74691,0.74691,62400000.0
2006-10-13 03:00:00,0.74713,0.7475,0.74686,0.74732,116600000.0
2006-10-13 03:15:00,0.74716,0.7477,0.74498,0.74731,236800000.0
2006-10-13 03:30:00,0.74708,0.74737,0.74434,0.74735,212800000.0
2006-10-13 04:00:00,0.74684,0.74733,0.74668,0.7472,88400000.0
2006-10-13 04:15:00,0.74708,0.74736,0.74651,0.74678,231800000.0
2006-10-13 04:30:00,0.74716,0.74717,0.74657,0.74687,205200000.0
2006-10-13 04:45:00,0.74706,0.74716,0.74649,0.74674,254400000.0
2006-10-13 05:00:00,0.74673,0.74702,0.74633,0.74658,234000000.0
2006-10-13 05:15:00,0.74641,0.74698,0.7463,0.74669,187200000.0
2006-10-13 05:30:00,0.74693,0.74702,0.74641,0.74674,201600000.0
2006-10-13 05:45:00,0.7466,0.74719,0.74645,0.74682,330400000.0
2006-10-13 06:00:00,0.74708,0.74708,0.74646,0.7465,165200000.0
2006-10-13 06:15:00,0.7467,0.74714,0.7463,0.74699,198800000.0
2006-10-13 06:30:00,0.74702,0.74721,0.7464,0.74721,411200000.0
2006-10-13 06:45:00,0.74682,0.74716,0.74658,0.74715,158400000.0
2006-10-13 07:00:00,0.74712,0.74713,0.74652,0.7468,243200000.0
2006-10-13 07:15:00,0.74695,0.74714,0.74629,0.74708,331600000.0
2006-10-13 07:30:00,0.74689,0.74728,0.74583,0.74687,231800000.0
2006-10-13 07:45:00,0.74681,0.74711,0.74624,0.74667,152000000.0
2006-10-13 08:00:00,0.74666,0.74729,0.74638,0.7468,352200000.0
2006-10-13 08:15:00,0.74662,0.74718,0.7442,0.74715,369400000.0
2006-10-13 08:30:00,0.74714,0.74775,0.74653,0.74765,470200000.0
2006-10-13 08:45:00,0.74766,0.7477,0.7444,0.7463,260200000.0
2006-10-13 09:00:00,0.74663,0.74708,0.74626,0.74653,430400000.0
2006-10-13 09:15:00,0.74601,0.74703,0.74445,0.74657,262800000.0
2006-10-13 09:30:00,0.74671,0.74717,0.74477,0.74649,424600000.0
2006-10-13 09:45:00,0.74646,0.74708,0.74646,0.7468,195200000.0
2006-10-13 10:00:00,0.74702,0.74719,0.74656,0.74677,174600000.0
2006-10-13 10:15:00,0.74683,0.74747,0.74501,0.7472,499000000.0
2006-10-13 10:30:00,0.74733,0.74735,0.74653,0.74698,283000000.0
2006-10-13 10:45:00,0.74677,0.74739,0.74652,0.74705,363000000.0
2006-10-13 11:00:00,0.74696,0.74754,0.74673,0.74709,361000000.0
2006-10-13 11:15:00,0.74754,0.74811,0.74727,0.74777,430600000.0
2006-10-13 11:30:00,0.74789,0.74793,0.74705,0.74784,383600000.0
2006-10-13 11:45:00,0.74731,0.74804,0.74679,0.74775,380000000.0
2006-10-13 12:00:00,0.74765,0.74792,0.74678,0.74702,503200000.0
2006-10-13 12:15:00,0.74743,0.74752,0.74477,0.74698,192800000.0
2006-10-13 12:30:00,0.74722,0.74776,0.74697,0.7474,450000000.0
2006-10-13 12:45:00,0.7473,0.74775,0.74628,0.74743,479200000.0
2006-10-13 13:00:00,0.7474,0.74768,0.74626,0.74728,498000000.0
2006-10-13 13:15:00,0.74727,0.74786,0.74701,0.74761,333000000.0
2006-10-13 13:30:00,0.74786,0.74788,0.747,0.7476,373800000.0
2006-10-13 13:45:00,0.74759,0.74821,0.74602,0.74735,578600000.0
2006-10-13 14:00:00,0.74752,0.74861,0.74732,0.74831,627400000.0
2006-10-13 14:15:00,0.7486,0.74923,0.74766,0.74887,1037200000.0
2006-10-13 14:30:00,0.74863,0.75059,0.7481,0.74992,1122600000.0
2006-10-13 14:45:00,0.74975,0.75044,0.74954,0.7501,921200000.0
2006-10-13 15:00:00,0.74996,0.75024,0.74899,0.74931,860400000.0
2006-10-13 15:15:00,0.74964,0.75009,0.74765,0.74974,609400000.0
2006-10-13 15:30:00,0.7477,0.7504,0.74631,0.75006,1059400000.0
2006-10-13 15:45:00,0.74988,0.75045,0.74936,0.75039,707600000.0
2006-10-13 16:00:00,0.75039,0.75067,0.74784,0.75023,1484200000.0
2006-10-13 16:15:00,0.74992,0.75049,0.74947,0.75041,996600000.0
2006-10-13 16:30:00,0.75013,0.75065,0.74978,0.75,1383000000.0
2006-10-13 16:45:00,0.75027,0.75069,0.7499,0.7502,1966000000.0
2006-10-13 17:00:00,0.75005,0.75058,0.74988,0.75014,1589000000.0
2006-10-13 17:15:00,0.74998,0.75058,0.74952,0.7498,627400000.0
2006-10-13 17:30:00,0.75003,0.75011,0.74925,0.74954,1580600000.0
2006-10-13 17:45:00,0.74938,0.74987,0.74846,0.74946,1967200000.0
2006-10-13 18:00:00,0.74933,0.7497,0.74885,0.74915,1328600000.0
2006-10-13 18:15:00,0.74906,0.7501,0.74898,0.74981,893200000.0
2006-10-13 18:30:00,0.74983,0.75025,0.74853,0.74993,446800000.0
2006-10-13 18:45:00,0.75006,0.7504,0.74971,0.75031,278800000.0
2006-10-13 19:00:00,0.75011,0.75053,0.74985,0.75039,681200000.0
2006-10-13 19:15:00,0.7505,0.75051,0.74973,0.75025,166400000.0
2006-10-13 19:30:00,0.75018,0.75028,0.74952,0.74968,372000000.0
2006-10-13 19:45:00,0.75009,0.75034,0.74951,0.74999,326800000.0
2006-10-13 20:00:00,0.74996,0.75031,0.74866,0.74988,326000000.0
2006-10-13 20:15:00,0.74967,0.75017,0.74938,0.74993,171200000.0
2006-10-13 20:30:00,0.74948,0.75006,0.74923,0.74951,200400000.0
2006-10-13 20:45:00,0.74988,0.75006,0.74922,0.74976,413800000.0
2006-10-13 21:00:00,0.74999,0.75023,0.74953,0.75002,273600000.0
2006-10-13 21:15:00,0.74979,0.75024,0.74971,0.74997,41000000.0
2006-10-13 21:30:00,0.74959,0.75019,0.7482,0.74997,133200000.0
2006-10-13 21:45:00,0.74972,0.75019,0.74939,0.75006,142400000.0
2006-10-13 22:00:00,0.74968,0.75018,0.74942,0.75018,228800000.0
2006-10-13 22:15:00,0.75013,0.75019,0.74933,0.74976,304400000.0
2006-10-13 22:30:00,0.75008,0.75032,0.74959,0.74966,334200000.0
2006-10-13 22:45:00,0.74989,0.75024,0.74945,0.75024,38400000.0
2006-10-16 00:00:00,0.74979,0.75014,0.74942,0.74969,378600000.0
2006-10-16 00:15:00,0.74978,0.75011,0.74915,0.74921,338000000.0
2006-10-16 00:30:00,0.74924,0.74981,0.74909,0.74932,228000000.0
2006-10-16 00:45:00,0.74961,0.7497,0.74884,0.74928,337800000.0
2006-10-16 01:00:00,0.74935,0.74966,0.74891,0.74931,124800000.0
2006-10-16 01:15:00,0.7493,0.74967,0.74888,0.74939,268200000.0
2006-10-16 01:30:00,0.74915,0.74964,0.74691,0.74959,168800000.0
2006-10-16 01:45:00,0.74949,0.74963,0.74905,0.74905,33600000.0
2006-10-16 02:00:00,0.74925,0.74999,0.74905,0.74989,323600000.0
2006-10-16 02:15:00,0.74985,0.75016,0.74826,0.75,281400000.0
2006-10-16 02:30:00,0.7498,0.75019,0.7496,0.75015,173200000.0
2006-10-16 02:45:00,0.74988,0.75026,0.7487,0.75026,217600000.0
2006-10-16 03:00:00,0.74983,0.75025,0.74971,0.75021,104000000.0
2006-10-16 03:15:00,0.74988,0.75033,0.74985,0.75001,62800000.0
2006-10-16 03:30:00,0.74996,0.75025,0.74967,0.74983,200000000.0
2006-10-16 03:45:00,0.74969,0.75023,0.74856,0.74988,143400000.0
2006-10-16 04:00:00,0.74983,0.75027,0.74879,0.74983,213200000.0
2006-10-16 04:15:00,0.74983,0.75032,0.74967,0.75022,293600000.0
2006-10-16 04:30:00,0.75002,0.75042,0.74976,0.75004,258600000.0
2006-10-16 04:45:00,0.7501,0.7504,0.74966,0.75004,221200000.0
2006-10-16 05:00:00,0.75029,0.75038,0.74962,0.74995,121600000.0
2006-10-16 05:15:00,0.75001,0.75046,0.74955,0.75011,248000000.0
2006-10-16 05:30:00,0.75002,0.75045,0.7494,0.74991,291600000.0
2006-10-16 05:45:00,0.74998,0.75041,0.74987,0.74994,61800000.0
2006-10-16 06:00:00,0.75007,0.75033,0.74979,0.75008,163000000.0
2006-10-16 06:15:00,0.75019,0.75039,0.74976,0.75005,184200000.0
2006-10-16 06:30:00,0.75012,0.75039,0.74978,0.75032,193400000.0
2006-10-16 06:45:00,0.75038,0.75038,0.74983,0.75013,139200000.0
2006-10-16 07:00:00,0.75032,0.75045,0.74987,0.75017,120400000.0
2006-10-16 07:15:00,0.75053,0.75084,0.74998,0.75044,320400000.0
2006-10-16 07:30:00,0.75068,0.75095,0.74941,0.75062,296400000.0
2006-10-16 07:45:00,0.7504,0.75104,0.74986,0.75062,245200000.0
2006-10-16 08:00:00,0.75095,0.75103,0.75031,0.75076,320000000.0
2006-10-16 08:15:00,0.75038,0.75124,0.75023,0.75116,411200000.0
2006-10-16 08:30:00,0.75094,0.75124,0.75062,0.75094,221200000.0
2006-10-16 08:45:00,0.75055,0.75124,0.7487,0.75079,312400000.0
2006-10-16 09:00:00,0.75071,0.75114,0.75034,0.75062,309800000.0
2006-10-16 09:15:00,0.75088,0.75089,0.74941,0.74979,467800000.0
2006-10-16 09:30:00,0.74988,0.75059,0.74812,0.75034,439200000.0
2006-10-16 09:45:00,0.75028,0.75108,0.74998,0.75082,537000000.0
2006-10-16 10:00:00,0.75068,0.75091,0.74946,0.75014,488400000.0
2006-10-16 10:15:00,0.75004,0.7502,0.74934,0.74965,453800000.0
2006-10-16 10:30:00,0.74986,0.75012,0.74916,0.74985,370000000.0
2006-10-16 10:45:00,0.7499,0.75061,0.7493,0.75005,574800000.0
2006-10-16 11:00:00,0.75012,0.75057,0.74724,0.75003,233000000.0
2006-10-16 11:15:00,0.75024,0.7505,0.74962,0.75017,390000000.0
2006-10-16 11:30:00,0.74983,0.75039,0.74942,0.7502,147600000.0
2006-10-16 11:45:00,0.74995,0.75037,0.74753,0.75003,373200000.0
2006-10-16 12:00:00,0.74997,0.75071,0.74978,0.75061,359800000.0
2006-10-16 12:15:00,0.75064,0.75099,0.74913,0.75096,393600000.0
2006-10-16 12:30:00,0.75062,0.75086,0.74995,0.7502,480000000.0
2006-10-16 12:45:00,0.75045,0.75105,0.74978,0.75095,381600000.0
2006-10-16 13:00:00,0.75057,0.75094,0.74971,0.75062,457200000.0
2006-10-16 13:15:00,0.75062,0.75096,0.75013,0.7502,452600000.0
2006-10-16 13:30:00,0.75029,0.75063,0.74947,0.75025,418000000.0
2006-10-16 13:45:00,0.75024,0.75053,0.74825,0.75016,497800000.0
2006-10-16 14:00:00,0.75001,0.75033,0.74919,0.74942,651000000.0
2006-10-16 14:15:00,0.7496,0.74996,0.74909,0.7497,1110200000.0
2006-10-16 14:30:00,0.74972,0.75016,0.7491,0.74968,814000000.0
2006-10-16 14:45:00,0.74979,0.74993,0.7491,0.74954,564600000.0
2006-10-16 15:00:00,0.74971,0.74981,0.74829,0.74843,667000000.0
2006-10-16 15:15:00,0.74832,0.74903,0.74626,0.74863,797000000.0
2006-10-16 15:30:00,0.74554,0.74934,0.74554,0.74865,1078400000.0
2006-10-16 15:45:00,0.74887,0.74919,0.74808,0.74917,684600000.0
2006-10-16 16:00:00,0.74931,0.75002,0.74813,0.74953,1483800000.0
2006-10-16 16:15:00,0.74979,0.75052,0.74964,0.75025,759000000.0
2006-10-16 16:30:00,0.75012,0.75059,0.74962,0.74992,1462800000.0
2006-10-16 16:45:00,0.74974,0.75017,0.74774,0.74827,1472200000.0
2006-10-16 17:00:00,0.74858,0.74858,0.7479,0.74808,758000000.0
2006-10-16 17:15:00,0.74837,0.74875,0.74777,0.74875,773600000.0
2006-10-16 17:30:00,0.74884,0.74909,0.74838,0.74902,827200000.0
2006-10-16 17:45:00,0.74867,0.74903,0.74763,0.7488,1256800000.0
2006-10-16 18:00:00,0.74863,0.74901,0.74821,0.74891,1411600000.0
2006-10-16 18:15:00,0.74896,0.74902,0.74778,0.74833,578800000.0
2006-10-16 18:30:00,0.74839,0.74905,0.74515,0.74849,536600000.0
2006-10-16 18:45:00,0.74866,0.74882,0.74744,0.74877,677000000.0
2006-10-16 19:00:00,0.74864,0.749,0.74839,0.74869,508800000.0
2006-10-16 19:15:00,0.74847,0.74895,0.74817,0.74847,250000000.0
2006-10-16 19:30:00,0.74843,0.74872,0.74753,0.74776,454200000.0
2006-10-16 19:45:00,0.74789,0.7484,0.74756,0.74815,429600000.0
2006-10-16 20:00:00,0.74818,0.74818,0.74666,0.74766,382400000.0
2006-10-16 20:15:00,0.74747,0.74792,0.74539,0.74768,353400000.0
2006-10-16 20:30:00,0.74736,0.74777,0.74698,0.74744,353200000.0
2006-10-16 20:45:00,0.7472,0.74829,0.74711,0.74829,426000000.0
2006-10-16 21:00:00,0.74798,0.7484,0.74773,0.74823,202400000.0
2006-10-16 21:15:00,0.74789,0.74826,0.74568,0.74815,260600000.0
2006-10-16 21:30:00,0.74775,0.7483,0.74746,0.74802,329800000.0
2006-10-16 21:45:00,0.74789,0.7483,0.746,0.74771,409400000.0
2006-10-16 22:00:00,0.74775,0.74843,0.74737,0.74784,348600000.0
2006-10-16 22:15:00,0.74805,0.74838,0.74767,0.74826,212800000.0
2006-10-16 22:30:00,0.74785,0.7483,0.74754,0.7478,232400000.0
2006-10-16 22:45:00,0.74779,0.74827,0.74742,0.7479,360800000.0
2006-10-16 23:00:00,0.74767,0.74801,0.74727,0.74796,435200000.0
2006-10-16 23:15:00,0.74799,0.74799,0.74721,0.74796,406800000.0
2006-10-16 23:30:00,0.7479,0.74798,0.74723,0.74762,132200000.0
2006-10-16 23:45:00,0.74791,0.74793,0.74727,0.74776,196800000.0
2006-10-17 00:00:00,0.74751,0.74785,0.74691,0.74726,177600000.0
2006-10-17 00:15:00,0.74748,0.74791,0.74699,0.74716,346000000.0
2006-10-17 00:30:00,0.74764,0.74773,0.74693,0.74713,388800000.0
2006-10-17 00:45:00,0.74703,0.74747,0.7464,0.74722,201400000.0
2006-10-17 01:00:00,0.74738,0.74767,0.74593,0.74729,345000000.0
2006-10-17 01:15:00,0.74729,0.74762,0.74686,0.74735,235200000.0
2006-10-17 01:30:00,0.74769,0.74794,0.74698,0.74791,328600000.0
2006-10-17 01:45:00,0.7478,0.74831,0.74752,0.74814,423400000.0
2006-10-17 02:00:00,0.74798,0.74824,0.74746,0.74746,253200000.0
2006-10-17 02:15:00,0.74751,0.74785,0.7461,0.74773,166800000.0
2006-10-17 02:30:00,0.74732,0.74834,0.74499,0.74752,258600000.0
2006-10-17 02:45:00,0.74767,0.74793,0.74685,0.74778,286400000.0
2006-10-17 03:00:00,0.74763,0.74792,0.74721,0.74791,305800000.0
2006-10-17 03:15:00,0.74761,0.7479,0.74462,0.74745,150400000.0
2006-10-17 03:30:00,0.74677,0.74791,0.7452,0.74753,312200000.0
2006-10-17 03:45:00,0.74758,0.748,0.74575,0.74778,443000000.0
2006-10-17 04:00:00,0.74787,0.74824,0.74671,0.74785,260800000.0
2006-10-17 04:15:00,0.74795,0.74845,0.74763,0.74817,274800000.0
2006-10-17 04:30:00,0.74839,0.74885,0.74785,0.7484,220800000.0
2006-10-17 04:45:00,0.74846,0.74903,0.7478,0.74818,475600000.0
2006-10-17 05:00:00,0.74767,0.74849,0.74636,0.74809,292200000.0
2006-10-17 05:15:00,0.74791,0.7488,0.74783,0.74876,363600000.0
2006-10-17 05:30:00,0.74835,0.74886,0.74805,0.74866,265400000.0
2006-10-17 05:45:00,0.74872,0.74872,0.74798,0.74813,282800000.0
2006-10-17 06:00:00,0.74805,0.74839,0.7477,0.74804,279400000.0
2006-10-17 06:15:00,0.74838,0.74838,0.74777,0.74816,179200000.0
2006-10-17 06:30:00,0.74809,0.74853,0.74763,0.74801,239800000.0
2006-10-17 06:45:00,0.74796,0.74849,0.74768,0.74823,212800000.0
2006-10-17 07:00:00,0.74794,0.74836,0.74769,0.74826,365800000.0
2006-10-17 07:15:00,0.74825,0.74829,0.74747,0.74771,255800000.0
2006-10-17 07:30:00,0.74794,0.74839,0.74769,0.74787,331200000.0
2006-10-17 07:45:00,0.74781,0.74842,0.74639,0.74792,381200000.0
2006-10-17 08:00:00,0.74776,0.74811,0.74733,0.74772,319200000.0
2006-10-17 08:15:00,0.74785,0.74868,0.74667,0.74826,447200000.0
2006-10-17 08:30:00,0.7483,0.74856,0.74789,0.74829,274400000.0
2006-10-17 08:45:00,0.74826,0.74839,0.74636,0.74811,306000000.0
2006-10-17 09:00:00,0.74789,0.7488,0.74772,0.74837,376000000.0
2006-10-17 09:15:00,0.74869,0.74873,0.74686,0.74789,331000000.0
2006-10-17 09:30:00,0.7478,0.74875,0.74666,0.74844,422000000.0
2006-10-17 09:45:00,0.7486,0.7486,0.74784,0.74843,284000000.0
2006-10-17 10:00:00,0.74826,0.7483,0.74698,0.74753,533000000.0
2006-10-17 10:15:00,0.74746,0.74798,0.74573,0.74752,350200000.0
2006-10-17 10:30:00,0.74743,0.74779,0.74646,0.74745,316800000.0
2006-10-17 10:45:00,0.7471,0.74807,0.74704,0.74756,407400000.0
2006-10-17 11:00:00,0.74791,0.74801,0.74468,0.74774,436000000.0
2006-10-17 11:15:00,0.74774,0.74792,0.74685,0.74749,461200000.0
2006-10-17 11:30:00,0.74769,0.74778,0.74663,0.74744,373800000.0
2006-10-17 11:45:00,0.74736,0.74772,0.74528,0.74705,518600000.0
2006-10-17 12:00:00,0.74663,0.74735,0.74583,0.74659,417400000.0
2006-10-17 12:15:00,0.74691,0.74695,0.744,0.74656,571600000.0
2006-10-17 12:30:00,0.74691,0.74722,0.74618,0.74681,460000000.0
2006-10-17 12:45:00,0.7469,0.74738,0.74602,0.74708,445800000.0
2006-10-17 13:00:00,0.74724,0.74731,0.74621,0.74689,396800000.0
2006-10-17 13:15:00,0.74711,0.74766,0.74654,0.74712,504400000.0
2006-10-17 13:30:00,0.74706,0.74762,0.74664,0.74729,542800000.0
2006-10-17 13:45:00,0.74759,0.74765,0.74651,0.74675,667600000.0
2006-10-17 14:00:00,0.74709,0.74784,0.74664,0.74734,494200000.0
2006-10-17 14:15:00,0.7473,0.74781,0.74692,0.74748,1054800000.0
2006-10-17 14:30:00,0.74749,0.74816,0.74715,0.74759,1105400000.0
2006-10-17 14:45:00,0.74791,0.74799,0.74696,0.74704,830400000.0
2006-10-17 15:00:00,0.7476,0.74946,0.74747,0.74874,1013600000.0
2006-10-17 15:15:00,0.74859,0.74906,0.74655,0.74789,984800000.0
2006-10-17 15:30:00,0.74509,0.74868,0.74497,0.74827,935600000.0
2006-10-17 15:45:00,0.74788,0.74889,0.74788,0.74883,971800000.0
2006-10-17 16:00:00,0.74861,0.74901,0.74719,0.74861,1450000000.0
2006-10-17 16:15:00,0.74835,0.74921,0.74835,0.74875,1112000000.0
2006-10-17 16:30:00,0.74848,0.74951,0.74847,0.74951,1497600000.0
2006-10-17 16:45:00,0.74954,0.74959,0.74865,0.74915,1913000000.0
2006-10-17 17:00:00,0.74909,0.74942,0.74851,0.74881,1722200000.0
2006-10-17 17:15:00,0.74885,0.74946,0.74846,0.7491,1210400000.0
2006-10-17 17:30:00,0.74888,0.74915,0.74787,0.74816,1107800000.0
2006-10-17 17:45:00,0.7485,0.74868,0.74788,0.74817,1308800000.0
2006-10-17 18:00:00,0.74821,0.74921,0.74787,0.74891,1027200000.0
2006-10-17 18:15:00,0.74882,0.74904,0.74807,0.74848,1000000000.0
2006-10-17 18:30:00,0.74641,0.74887,0.74533,0.74826,382200000.0
2006-10-17 18:45:00,0.74857,0.7487,0.7479,0.74797,454800000.0
2006-10-17 19:00:00,0.74825,0.74878,0.74795,0.74857,595600000.0
2006-10-17 19:15:00,0.74855,0.7489,0.74812,0.74858,294800000.0
2006-10-17 19:30:00,0.74859,0.74898,0.74834,0.74851,389600000.0
2006-10-17 19:45:00,0.74894,0.74929,0.74834,0.74883,433200000.0
2006-10-17 20:00:00,0.74906,0.74944,0.74785,0.74908,289000000.0
2006-10-17 20:15:00,0.74907,0.74956,0.74751,0.74947,359800000.0
2006-10-17 20:30:00,0.74907,0.74954,0.7486,0.74918,357800000.0
2006-10-17 20:45:00,0.74895,0.75073,0.74787,0.75031,548200000.0
2006-10-17 21:00:00,0.75026,0.75061,0.74969,0.75014,338400000.0
2006-10-17 21:15:00,0.74996,0.75028,0.74833,0.75004,190400000.0
2006-10-17 21:30:00,0.75027,0.75028,0.74781,0.75,326400000.0
2006-10-17 21:45:00,0.7497,0.75031,0.74953,0.74958,358800000.0
2006-10-17 22:00:00,0.74974,0.75022,0.74945,0.74994,183800000.0
2006-10-17 22:15:00,0.74994,0.75061,0.7466,0.75014,359400000.0
2006-10-17 22:30:00,0.75,0.75076,0.75,0.7502,438400000.0
2006-10-17 22:45:00,0.7502,0.75074,0.7499,0.75034,397200000.0
2006-10-17 23:00:00,0.75021,0.7505,0.74967,0.7502,430600000.0
2006-10-17 23:15:00,0.7501,0.75054,0.74986,0.75046,372400000.0
2006-10-17 23:30:00,0.75042,0.75049,0.74858,0.74984,222800000.0
2006-10-17 23:45:00,0.75026,0.75057,0.74981,0.75037,229800000.0
2006-10-18 00:00:00,0.75024,0.7505,0.74942,0.74961,408200000.0
2006-10-18 00:15:00,0.74966,0.75002,0.74936,0.74965,277600000.0
2006-10-18 00:30:00,0.74985,0.74993,0.74924,0.7497,211200000.0
2006-10-18 00:45:00,0.74965,0.75002,0.74903,0.74956,169600000.0
2006-10-18 01:00:00,0.74979,0.75009,0.74942,0.75003,292600000.0
2006-10-18 01:15:00,0.75008,0.75014,0.74908,0.74959,319400000.0
2006-10-18 01:30:00,0.74996,0.74996,0.74734,0.74962,329600000.0
2006-10-18 01:45:00,0.74971,0.75003,0.74934,0.74949,102400000.0
2006-10-18 02:00:00,0.74949,0.75001,0.74917,0.74942,304400000.0
2006-10-18 02:15:00,0.74967,0.74978,0.74844,0.74919,199200000.0
2006-10-18 02:30:00,0.74925,0.75006,0.74669,0.74669,134400000.0
2006-10-18 02:45:00,0.74914,0.74979,0.74867,0.74974,162000000.0
2006-10-18 03:00:00,0.74967,0.74971,0.74913,0.74964,287200000.0
2006-10-18 03:15:00,0.74953,0.74971,0.74901,0.74945,149200000.0
2006-10-18 03:30:00,0.74954,0.74971,0.74906,0.74941,308800000.0
2006-10-18 03:45:00,0.74916,0.74967,0.74898,0.74956,354400000.0
2006-10-18 04:00:00,0.74957,0.74962,0.74897,0.74923,200400000.0
2006-10-18 04:15:00,0.74942,0.74964,0.7476,0.74947,212000000.0
2006-10-18 04:30:00,0.74918,0.74952,0.74879,0.74935,209600000.0
2006-10-18 04:45:00,0.74933,0.74938,0.74874,0.74904,274000000.0
2006-10-18 05:00:00,0.74906,0.74949,0.74867,0.74881,227000000.0
2006-10-18 05:15:00,0.74933,0.74942,0.74879,0.74904,260200000.0
2006-10-18 05:30:00,0.74902,0.74952,0.74886,0.7491,213800000.0
2006-10-18 05:45:00,0.74953,0.74988,0.74901,0.74987,202600000.0
2006-10-18 06:00:00,0.74937,0.75028,0.74937,0.74988,463200000.0
2006-10-18 06:15:00,0.75006,0.75029,0.74921,0.74947,420000000.0
2006-10-18 06:30:00,0.74973,0.74974,0.74895,0.74964,361000000.0
2006-10-18 06:45:00,0.74954,0.74977,0.74909,0.74931,144000000.0
2006-10-18 07:00:00,0.74942,0.74965,0.74909,0.74935,240000000.0
2006-10-18 07:15:00,0.74935,0.74969,0.74908,0.74944,172800000.0
2006-10-18 07:30:00,0.74954,0.74987,0.7492,0.74956,275200000.0
2006-10-18 07:45:00,0.74937,0.74984,0.74913,0.74928,280400000.0
2006-10-18 08:00:00,0.74941,0.74984,0.74884,0.74955,409600000.0
2006-10-18 08:15:00,0.7497,0.75035,0.74732,0.74967,451200000.0
2006-10-18 08:30:00,0.74984,0.75015,0.74894,0.74928,412800000.0
2006-10-18 08:45:00,0.74927,0.74986,0.74756,0.74924,334800000.0
2006-10-18 09:00:00,0.74875,0.7497,0.74873,0.74938,333200000.0
2006-10-18 09:15:00,0.74961,0.74969,0.74734,0.74921,245200000.0
2006-10-18 09:30:00,0.74949,0.75016,0.74854,0.75009,490000000.0
2006-10-18 09:45:00,0.75013,0.75068,0.74954,0.74995,460600000.0
2006-10-18 10:00:00,0.75018,0.75048,0.74863,0.74926,479800000.0
2006-10-18 10:15:00,0.74922,0.74975,0.74898,0.74919,264400000.0
2006-10-18 10:30:00,0.74905,0.74964,0.74895,0.74952,235200000.0
2006-10-18 10:45:00,0.7493,0.7496,0.74857,0.74918,446600000.0
2006-10-18 11:00:00,0.74891,0.74937,0.74598,0.74896,486000000.0
2006-10-18 11:15:00,0.74905,0.74905,0.74803,0.74836,464400000.0
2006-10-18 11:30:00,0.74864,0.74875,0.74801,0.74831,364000000.0
2006-10-18 11:45:00,0.74833,0.74893,0.74601,0.74838,245200000.0
2006-10-18 12:00:00,0.74839,0.74866,0.74781,0.74814,346000000.0
2006-10-18 12:15:00,0.74777,0.74856,0.7457,0.74814,464200000.0
2006-10-18 12:30:00,0.74786,0.74884,0.74754,0.74863,375400000.0
2006-10-18 12:45:00,0.74866,0.74884,0.74815,0.7483,230400000.0
2006-10-18 13:00:00,0.74839,0.74892,0.74746,0.74828,587600000.0
2006-10-18 13:15:00,0.74855,0.74879,0.74793,0.74817,301000000.0
2006-10-18 13:30:00,0.74852,0.74869,0.74794,0.74842,100800000.0
2006-10-18 13:45:00,0.7487,0.74956,0.74719,0.7493,700800000.0
2006-10-18 14:00:00,0.74951,0.74954,0.74856,0.74876,645800000.0
2006-10-18 14:15:00,0.74889,0.74962,0.74838,0.74929,1169200000.0
2006-10-18 14:30:00,0.74931,0.75028,0.74895,0.75011,1113600000.0
2006-10-18 14:45:00,0.74968,0.7501,0.74918,0.74978,869000000.0
2006-10-18 15:00:00,0.74944,0.75003,0.74914,0.74935,836600000.0
2006-10-18 15:15:00,0.74931,0.75013,0.74797,0.74966,966600000.0
2006-10-18 15:30:00,0.74975,0.75003,0.74888,0.74918,838800000.0
2006-10-18 15:45:00,0.7493,0.7493,0.74836,0.74891,863000000.0
2006-10-18 16:00:00,0.74893,0.74961,0.74765,0.74897,1166000000.0
2006-10-18 16:15:00,0.74945,0.7495,0.74878,0.7491,532600000.0
2006-10-18 16:30:00,0.74892,0.74938,0.74801,0.74855,993000000.0
2006-10-18 16:45:00,0.74835,0.74858,0.74755,0.74757,1749600000.0
2006-10-18 17:00:00,0.74749,0.74845,0.7474,0.74844,1432600000.0
2006-10-18 17:15:00,0.74812,0.74863,0.74761,0.74855,912000000.0
2006-10-18 17:30:00,0.74838,0.74891,0.74805,0.74861,1107800000.0
2006-10-18 17:45:00,0.74828,0.74881,0.74716,0.74839,1901800000.0
2006-10-18 18:00:00,0.74842,0.74884,0.74803,0.74829,1294200000.0
2006-10-18 18:15:00,0.74827,0.74862,0.74775,0.74838,875000000.0
2006-10-18 18:30:00,0.74788,0.74853,0.74548,0.74789,470200000.0
2006-10-18 18:45:00,0.74821,0.74848,0.74745,0.74844,470800000.0
2006-10-18 19:00:00,0.74822,0.74848,0.74775,0.74801,556000000.0
2006-10-18 19:15:00,0.74778,0.74824,0.74703,0.7476,421200000.0
2006-10-18 19:30:00,0.74708,0.74781,0.74628,0.74706,379000000.0
2006-10-18 19:45:00,0.74699,0.74744,0.74647,0.74692,485600000.0
2006-10-18 20:00:00,0.74706,0.74742,0.74498,0.74693,429000000.0
2006-10-18 20:15:00,0.74712,0.74748,0.74685,0.74697,267400000.0
2006-10-18 20:30:00,0.74683,0.74732,0.74666,0.7473,102400000.0
2006-10-18 20:45:00,0.74735,0.74747,0.74512,0.74705,367800000.0
2006-10-18 21:00:00,0.74733,0.74747,0.74685,0.74703,281000000.0
2006-10-18 21:15:00,0.74706,0.7475,0.74673,0.74713,157800000.0
2006-10-18 21:30:00,0.7471,0.74747,0.74583,0.7472,341200000.0
2006-10-18 21:45:00,0.74745,0.74745,0.74475,0.74738,408000000.0
2006-10-18 22:00:00,0.74694,0.7477,0.74685,0.7473,367400000.0
2006-10-18 22:15:00,0.74712,0.74767,0.7468,0.7468,385600000.0
2006-10-18 22:30:00,0.74672,0.74756,0.7466,0.747,323200000.0
2006-10-18 22:45:00,0.7473,0.74744,0.74683,0.74716,148200000.0
2006-10-18 23:00:00,0.74707,0.74732,0.74649,0.74727,327200000.0
2006-10-18 23:15:00,0.74677,0.7477,0.74653,0.74701,489200000.0
2006-10-18 23:30:00,0.74679,0.74725,0.74528,0.74691,173800000.0
2006-10-18 23:45:00,0.74673,0.74722,0.74649,0.74687,163200000.0
2006-10-19 00:00:00,0.74695,0.74727,0.74664,0.74718,278600000.0
2006-10-19 00:15:00,0.74698,0.74726,0.74629,0.7466,297000000.0
2006-10-19 00:30:00,0.74664,0.74694,0.74621,0.74669,133200000.0
2006-10-19 00:45:00,0.74671,0.74704,0.7462,0.74664,232200000.0
2006-10-19 01:00:00,0.74658,0.74716,0.74646,0.74704,174800000.0
2006-10-19 01:15:00,0.74685,0.74753,0.74526,0.7467,302800000.0
2006-10-19 01:30:00,0.74686,0.7472,0.7463,0.74679,286200000.0
2006-10-19 01:45:00,0.74672,0.74702,0.74619,0.74668,406800000.0
2006-10-19 02:00:00,0.74679,0.74707,0.74622,0.74647,273000000.0
2006-10-19 02:15:00,0.74657,0.74675,0.74616,0.74673,264400000.0
2006-10-19 02:30:00,0.74673,0.74685,0.74553,0.7464,216800000.0
2006-10-19 02:45:00,0.74656,0.74733,0.74618,0.74686,297000000.0
2006-10-19 03:00:00,0.74698,0.7474,0.74673,0.74704,247400000.0
2006-10-19 03:15:00,0.74713,0.74745,0.74653,0.74714,359800000.0
2006-10-19 03:30:00,0.74695,0.7474,0.7447,0.7472,254200000.0
2006-10-19 03:45:00,0.74684,0.74729,0.74489,0.74668,265400000.0
2006-10-19 04:00:00,0.74685,0.74714,0.74615,0.7468,164200000.0
2006-10-19 04:15:00,0.7467,0.74728,0.74498,0.74688,332800000.0
2006-10-19 04:30:00,0.74702,0.74731,0.74658,0.74716,488600000.0
2006-10-19 04:45:00,0.74668,0.74716,0.74625,0.7469,291200000.0
2006-10-19 05:00:00,0.74707,0.74709,0.74627,0.74676,318800000.0
2006-10-19 05:15:00,0.74679,0.74713,0.74569,0.74669,246200000.0
2006-10-19 05:30:00,0.74656,0.74706,0.74656,0.74678,59200000.0
2006-10-19 05:45:00,0.7471,0.74719,0.74659,0.74678,153600000.0
2006-10-19 06:00:00,0.74698,0.74726,0.74632,0.74686,163600000.0
2006-10-19 06:15:00,0.7469,0.74753,0.74653,0.74721,315600000.0
2006-10-19 06:30:00,0.74752,0.7478,0.74692,0.74732,318400000.0
2006-10-19 06:45:00,0.74718,0.7476,0.74682,0.74736,270600000.0
2006-10-19 07:00:00,0.74716,0.74748,0.74691,0.74722,210400000.0
2006-10-19 07:15:00,0.74721,0.74748,0.74681,0.74686,287800000.0
2006-10-19 07:30:00,0.74704,0.7474,0.74673,0.74711,200000000.0
2006-10-19 07:45:00,0.74698,0.74774,0.74662,0.74733,328600000.0
2006-10-19 08:00:00,0.74722,0.7477,0.74686,0.74722,323000000.0
2006-10-19 08:15:00,0.74737,0.74776,0.74682,0.74751,440000000.0
2006-10-19 08:30:00,0.7476,0.74786,0.74679,0.74719,474600000.0
2006-10-19 08:45:00,0.74726,0.74772,0.74517,0.74772,405600000.0
2006-10-19 09:00:00,0.74744,0.74772,0.74651,0.74733,528800000.0
2006-10-19 09:15:00,0.74677,0.74744,0.74538,0.74705,177000000.0
2006-10-19 09:30:00,0.7469,0.74719,0.7439,0.74626,391400000.0
2006-10-19 09:45:00,0.74596,0.74644,0.74555,0.74571,547400000.0
2006-10-19 10:00:00,0.74602,0.74759,0.74583,0.74716,586600000.0
2006-10-19 10:15:00,0.74678,0.74739,0.74665,0.74716,510400000.0
2006-10-19 10:30:00,0.74718,0.74748,0.74552,0.7474,522600000.0
2006-10-19 10:45:00,0.74742,0.74742,0.74611,0.74661,327000000.0
2006-10-19 11:00:00,0.74624,0.74749,0.74472,0.74736,548600000.0
2006-10-19 11:15:00,0.74737,0.74796,0.74683,0.74711,417400000.0
2006-10-19 11:30:00,0.74702,0.74742,0.74622,0.74691,462000000.0
2006-10-19 11:45:00,0.7471,0.74758,0.74429,0.74649,484600000.0
2006-10-19 12:00:00,0.74691,0.7474,0.74658,0.74678,196000000.0
2006-10-19 12:15:00,0.74741,0.7476,0.74683,0.7473,271800000.0
2006-10-19 12:30:00,0.74764,0.74778,0.74708,0.74757,264000000.0
2006-10-19 12:45:00,0.7472,0.74758,0.74687,0.74747,248000000.0
2006-10-19 13:00:00,0.74719,0.74744,0.74627,0.74697,363000000.0
2006-10-19 13:15:00,0.74675,0.74716,0.74627,0.74687,372000000.0
2006-10-19 13:30:00,0.74691,0.74734,0.74612,0.74686,561600000.0
2006-10-19 13:45:00,0.74689,0.74715,0.74615,0.74671,628800000.0
2006-10-19 14:00:00,0.7466,0.74703,0.74607,0.74667,715000000.0
2006-10-19 14:15:00,0.74681,0.74761,0.74654,0.74734,901200000.0
2006-10-19 14:30:00,0.74734,0.74782,0.74698,0.74752,854800000.0
2006-10-19 14:45:00,0.74725,0.74783,0.74692,0.74725,717600000.0
2006-10-19 15:00:00,0.74725,0.7476,0.74666,0.74708,893400000.0
2006-10-19 15:15:00,0.74736,0.74736,0.74491,0.74658,896000000.0
2006-10-19 15:30:00,0.74464,0.74714,0.74379,0.74616,1029200000.0
2006-10-19 15:45:00,0.74592,0.74624,0.74517,0.74564,640000000.0
2006-10-19 16:00:00,0.74588,0.74642,0.74425,0.74628,910400000.0
2006-10-19 16:15:00,0.74614,0.74687,0.74567,0.74642,867000000.0
2006-10-19 16:30:00,0.74666,0.74688,0.74527,0.74575,1454600000.0
2006-10-19 16:45:00,0.74583,0.74614,0.74535,0.7459,1862000000.0
2006-10-19 17:00:00,0.74572,0.74611,0.74444,0.74594,1479000000.0
2006-10-19 17:15:00,0.74593,0.74609,0.74533,0.74576,614600000.0
2006-10-19 17:30:00,0.74552,0.74581,0.74483,0.74523,1175600000.0
2006-10-19 17:45:00,0.74533,0.7455,0.74446,0.74467,1764800000.0
2006-10-19 18:00:00,0.74451,0.74475,0.7436,0.74446,1663800000.0
2006-10-19 18:15:00,0.74428,0.74456,0.74335,0.74436,1114800000.0
2006-10-19 18:30:00,0.74431,0.74473,0.74082,0.7443,580600000.0
2006-10-19 18:45:00,0.74431,0.74476,0.74335,0.74463,738400000.0
2006-10-19 19:00:00,0.74439,0.74467,0.74363,0.74396,768000000.0
2006-10-19 19:15:00,0.74383,0.74435,0.74354,0.74409,343800000.0
2006-10-19 19:30:00,0.74411,0.74439,0.74318,0.7439,412000000.0
2006-10-19 19:45:00,0.74367,0.74426,0.74352,0.74377,280400000.0
2006-10-19 20:00:00,0.7437,0.74421,0.74185,0.7436,463800000.0
2006-10-19 20:15:00,0.74327,0.74388,0.74217,0.74326,409600000.0
2006-10-19 20:30:00,0.74326,0.74364,0.74116,0.74207,483600000.0
2006-10-19 20:45:00,0.7418,0.74206,0.73965,0.74135,528800000.0
2006-10-19 21:00:00,0.74101,0.74213,0.74099,0.74207,450600000.0
2006-10-19 21:15:00,0.7416,0.74205,0.74005,0.74195,275200000.0
2006-10-19 21:30:00,0.74199,0.74216,0.73951,0.74165,365000000.0
2006-10-19 21:45:00,0.74172,0.74208,0.73859,0.74059,305400000.0
2006-10-19 22:00:00,0.74154,0.74182,0.74112,0.74132,278200000.0
2006-10-19 22:15:00,0.7414,0.74178,0.73815,0.74146,314600000.0
2006-10-19 22:30:00,0.74152,0.7418,0.74074,0.74082,283000000.0
2006-10-19 22:45:00,0.74078,0.74139,0.74068,0.74108,448400000.0
2006-10-19 23:00:00,0.74089,0.74135,0.73963,0.74094,395600000.0
2006-10-19 23:15:00,0.74107,0.74125,0.74045,0.74085,432400000.0
2006-10-19 23:30:00,0.74078,0.74126,0.73946,0.74089,357200000.0
2006-10-19 23:45:00,0.74078,0.74216,0.7406,0.74178,318800000.0
2006-10-20 00:00:00,0.74173,0.742,0.74127,0.74127,323600000.0
2006-10-20 00:15:00,0.74159,0.74224,0.74137,0.74198,308800000.0
2006-10-20 00:30:00,0.7418,0.74244,0.74145,0.74174,440400000.0
2006-10-20 00:45:00,0.74213,0.74223,0.74144,0.74169,189200000.0
2006-10-20 01:00:00,0.74181,0.74213,0.74034,0.74175,273600000.0
2006-10-20 01:15:00,0.74152,0.742,0.74129,0.74142,336400000.0
2006-10-20 01:30:00,0.74181,0.74202,0.74142,0.74197,244800000.0
2006-10-20 01:45:00,0.7418,0.74225,0.74159,0.74204,197800000.0
2006-10-20 02:00:00,0.74193,0.74233,0.74167,0.7423,285200000.0
2006-10-20 02:15:00,0.74191,0.74231,0.73955,0.74119,309400000.0
2006-10-20 02:30:00,0.74179,0.74193,0.73824,0.74177,332600000.0
2006-10-20 02:45:00,0.74162,0.74223,0.74088,0.74199,284600000.0
2006-10-20 03:00:00,0.74182,0.74212,0.74062,0.74201,312000000.0
2006-10-20 03:15:00,0.742,0.74246,0.73985,0.74196,359200000.0
2006-10-20 03:30:00,0.74211,0.74241,0.73942,0.74225,360000000.0
2006-10-20 03:45:00,0.74188,0.74233,0.74159,0.74225,397200000.0
2006-10-20 04:00:00,0.74213,0.74219,0.74158,0.74165,150400000.0
2006-10-20 04:15:00,0.74192,0.74203,0.74154,0.74174,33600000.0
2006-10-20 04:30:00,0.74164,0.74205,0.74148,0.74174,172000000.0
2006-10-20 04:45:00,0.74171,0.74201,0.74136,0.74155,142400000.0
2006-10-20 05:00:00,0.7412,0.74206,0.73988,0.74204,287800000.0
2006-10-20 05:15:00,0.74202,0.74233,0.74154,0.74209,249800000.0
2006-10-20 05:30:00,0.7422,0.74239,0.74155,0.74211,158400000.0
2006-10-20 05:45:00,0.7424,0.74244,0.74181,0.7421,264400000.0
2006-10-20 06:00:00,0.74207,0.74245,0.74178,0.74244,281600000.0
2006-10-20 06:15:00,0.74191,0.7424,0.74157,0.74157,402800000.0
2006-10-20 06:30:00,0.74203,0.74209,0.74141,0.74208,216800000.0
2006-10-20 06:45:00,0.74197,0.74208,0.74145,0.7419,251400000.0
2006-10-20 07:00:00,0.74181,0.74207,0.74149,0.74197,184200000.0
2006-10-20 07:15:00,0.74167,0.742,0.74133,0.74182,163600000.0
2006-10-20 07:30:00,0.74151,0.74186,0.74126,0.7415,234600000.0
2006-10-20 07:45:00,0.74132,0.74189,0.73969,0.74178,271800000.0
2006-10-20 08:00:00,0.74152,0.74192,0.74117,0.74187,417000000.0
2006-10-20 08:15:00,0.74165,0.74206,0.74136,0.74177,292800000.0
2006-10-20 08:30:00,0.74186,0.74221,0.74129,0.74177,353600000.0
2006-10-20 08:45:00,0.7415,0.74194,0.73957,0.74098,274000000.0
2006-10-20 09:00:00,0.74126,0.74188,0.74067,0.74143,444200000.0
2006-10-20 09:15:00,0.74155,0.74197,0.73993,0.74157,332000000.0
2006-10-20 09:30:00,0.7413,0.74154,0.73885,0.74129,436200000.0
2006-10-20 09:45:00,0.7412,0.74161,0.74075,0.74101,446600000.0
2006-10-20 10:00:00,0.74085,0.74122,0.74039,0.74081,398400000.0
2006-10-20 10:15:00,0.7406,0.74136,0.7403,0.74073,454800000.0
2006-10-20 10:30:00,0.7407,0.74108,0.74024,0.74074,288400000.0
2006-10-20 10:45:00,0.74058,0.74133,0.7403,0.74053,483400000.0
2006-10-20 11:00:00,0.74073,0.74087,0.73753,0.74035,407800000.0
2006-10-20 11:15:00,0.74081,0.74106,0.74005,0.7404,369600000.0
2006-10-20 11:30:00,0.74049,0.74093,0.74028,0.74072,416800000.0
2006-10-20 11:45:00,0.74016,0.74076,0.7378,0.74056,379600000.0
2006-10-20 12:00:00,0.74008,0.74114,0.73743,0.74062,643600000.0
2006-10-20 12:15:00,0.74069,0.74102,0.73902,0.74051,316600000.0
2006-10-20 12:30:00,0.74077,0.74111,0.74043,0.74057,273400000.0
2006-10-20 12:45:00,0.74086,0.74146,0.74022,0.74041,453600000.0
2006-10-20 13:00:00,0.7406,0.74087,0.739,0.74039,548200000.0
2006-10-20 13:15:00,0.7404,0.74088,0.73885,0.739,550800000.0
2006-10-20 13:30:00,0.73909,0.73942,0.73793,0.73855,608400000.0
2006-10-20 13:45:00,0.73838,0.73925,0.73703,0.73891,660800000.0
2006-10-20 14:00:00,0.73922,0.73923,0.73724,0.73737,623600000.0
2006-10-20 14:15:00,0.7375,0.73816,0.7372,0.73805,1080200000.0
2006-10-20 14:30:00,0.73805,0.73849,0.73732,0.73776,852000000.0
2006-10-20 14:45:00,0.73804,0.73839,0.73727,0.73758,796800000.0
2006-10-20 15:00:00,0.73753,0.73787,0.73652,0.73734,976600000.0
2006-10-20 15:15:00,0.73756,0.73801,0.73555,0.73793,935800000.0
2006-10-20 15:30:00,0.73687,0.73853,0.73462,0.73821,1045800000.0
2006-10-20 15:45:00,0.7382,0.73893,0.73801,0.73845,1007000000.0
2006-10-20 16:00:00,0.73823,0.73912,0.73745,0.73899,1356000000.0
2006-10-20 16:15:00,0.73852,0.73916,0.73796,0.73852,1095200000.0
2006-10-20 16:30:00,0.73857,0.73945,0.73803,0.73895,1577000000.0
2006-10-20 16:45:00,0.73917,0.73988,0.73872,0.7395,1978800000.0
2006-10-20 17:00:00,0.73928,0.73981,0.73909,0.73949,1461800000.0
2006-10-20 17:15:00,0.73991,0.74031,0.73929,0.7397,1018000000.0
2006-10-20 17:30:00,0.73968,0.73993,0.73934,0.7395,1252200000.0
2006-10-20 17:45:00,0.73961,0.74019,0.73882,0.73982,1664600000.0
2006-10-20 18:00:00,0.74001,0.74019,0.73945,0.74002,1153000000.0
2006-10-20 18:15:00,0.73981,0.74003,0.73897,0.73949,652800000.0
2006-10-20 18:30:00,0.73934,0.7399,0.73646,0.7393,543600000.0
2006-10-20 18:45:00,0.73893,0.73976,0.7384,0.73915,544400000.0
2006-10-20 19:00:00,0.73949,0.73987,0.73915,0.73957,916600000.0
2006-10-20 19:15:00,0.73946,0.73988,0.73919,0.73942,257000000.0
2006-10-20 19:30:00,0.73923,0.73982,0.73887,0.73941,373200000.0
2006-10-20 19:45:00,0.73948,0.73981,0.73901,0.73928,335400000.0
2006-10-20 20:00:00,0.73931,0.73983,0.7367,0.73956,283000000.0
2006-10-20 20:15:00,0.73933,0.73986,0.73736,0.73935,327200000.0
2006-10-20 20:30:00,0.73957,0.73989,0.73903,0.73929,264400000.0
2006-10-20 20:45:00,0.73908,0.73971,0.73887,0.7394,348200000.0
2006-10-20 21:00:00,0.73912,0.73972,0.73903,0.73928,323000000.0
2006-10-20 21:15:00,0.73904,0.73954,0.73876,0.73939,321000000.0
2006-10-20 21:30:00,0.73941,0.73964,0.73812,0.73957,283200000.0
2006-10-20 21:45:00,0.73933,0.73999,0.73767,0.73998,315200000.0
2006-10-20 22:00:00,0.73987,0.7401,0.73931,0.73955,204000000.0
2006-10-20 22:15:00,0.73998,0.74028,0.73937,0.73993,232400000.0
2006-10-20 22:30:00,0.73994,0.74023,0.73881,0.73954,203200000.0
2006-10-20 22:45:00,0.73953,0.74029,0.73938,0.73982,312400000.0
2006-10-22 23:00:00,0.73946,0.73993,0.73946,0.73959,24000000.0
2006-10-22 23:15:00,0.7396,0.7399,0.7392,0.7396,332800000.0
2006-10-22 23:30:00,0.73955,0.73991,0.73931,0.73965,212000000.0
2006-10-22 23:45:00,0.73981,0.73993,0.73938,0.73987,130000000.0
2006-10-23 00:00:00,0.73948,0.73989,0.73926,0.73945,181800000.0
2006-10-23 00:15:00,0.73931,0.73984,0.73924,0.73947,140600000.0
2006-10-23 00:30:00,0.73948,0.73977,0.7389,0.73914,258600000.0
2006-10-23 00:45:00,0.73918,0.73963,0.73893,0.73893,238800000.0
2006-10-23 01:00:00,0.73941,0.73969,0.73894,0.73943,228800000.0
2006-10-23 01:15:00,0.73922,0.73969,0.73886,0.73947,124800000.0
2006-10-23 01:30:00,0.7394,0.74023,0.73915,0.74,257000000.0
2006-10-23 01:45:00,0.73979,0.74028,0.73936,0.73992,215800000.0
2006-10-23 02:00:00,0.73995,0.74025,0.73968,0.73981,225200000.0
2006-10-23 02:15:00,0.74014,0.74016,0.7379,0.73901,282600000.0
2006-10-23 02:30:00,0.73955,0.74062,0.73808,0.73971,184000000.0
2006-10-23 02:45:00,0.73968,0.73997,0.73942,0.73972,121600000.0
2006-10-23 03:00:00,0.73964,0.74006,0.73941,0.7398,310400000.0
2006-10-23 03:15:00,0.73952,0.74008,0.73731,0.73985,315000000.0
2006-10-23 03:30:00,0.73974,0.74014,0.73953,0.73976,124200000.0
2006-10-23 03:45:00,0.73983,0.74023,0.73948,0.73994,262800000.0
2006-10-23 04:00:00,0.73964,0.74019,0.73857,0.73913,188800000.0
2006-10-23 04:15:00,0.73963,0.7399,0.73925,0.7398,280800000.0
2006-10-23 04:30:00,0.73933,0.73983,0.73926,0.73982,252800000.0
2006-10-23 04:45:00,0.73955,0.74002,0.73921,0.73997,332200000.0
2006-10-23 05:00:00,0.73935,0.73991,0.73822,0.73933,204600000.0
2006-10-23 05:15:00,0.73946,0.73984,0.73923,0.73943,189200000.0
2006-10-23 05:30:00,0.73949,0.7399,0.73925,0.73978,245200000.0
2006-10-23 05:45:00,0.73956,0.7399,0.73932,0.73967,86200000.0
2006-10-23 06:00:00,0.73984,0.73996,0.73914,0.7397,202600000.0
2006-10-23 06:15:00,0.73966,0.74009,0.73939,0.73949,219200000.0
2006-10-23 06:30:00,0.73955,0.7401,0.73945,0.74004,220600000.0
2006-10-23 06:45:00,0.73953,0.74006,0.73944,0.73977,252800000.0
2006-10-23 07:00:00,0.74001,0.74009,0.73949,0.73964,153600000.0
2006-10-23 07:15:00,0.74008,0.74016,0.73944,0.73994,332600000.0
2006-10-23 07:30:00,0.73968,0.74015,0.73955,0.73983,266600000.0
2006-10-23 07:45:00,0.74012,0.74037,0.73936,0.74012,323000000.0
2006-10-23 08:00:00,0.73996,0.74031,0.73955,0.7402,339200000.0
2006-10-23 08:15:00,0.74,0.74024,0.73966,0.74014,144400000.0
2006-10-23 08:30:00,0.73993,0.74023,0.73954,0.73966,375000000.0
2006-10-23 08:45:00,0.73974,0.74036,0.73696,0.73977,370000000.0
2006-10-23 09:00:00,0.73973,0.74014,0.73922,0.73982,362600000.0
2006-10-23 09:15:00,0.73961,0.74016,0.73938,0.7398,408200000.0
2006-10-23 09:30:00,0.74014,0.74108,0.73827,0.74063,462000000.0
2006-10-23 09:45:00,0.74059,0.74108,0.7405,0.74106,331600000.0
2006-10-23 10:00:00,0.74089,0.74123,0.7405,0.74076,252200000.0
2006-10-23 10:15:00,0.74112,0.74136,0.74055,0.74109,293200000.0
2006-10-23 10:30:00,0.74136,0.74147,0.73981,0.74121,397800000.0
2006-10-23 10:45:00,0.74148,0.74158,0.74091,0.74101,293200000.0
2006-10-23 11:00:00,0.74126,0.74157,0.73844,0.74109,336400000.0
2006-10-23 11:15:00,0.74123,0.74171,0.74075,0.74126,384000000.0
2006-10-23 11:30:00,0.74154,0.74188,0.74057,0.74181,301800000.0
2006-10-23 11:45:00,0.74126,0.74185,0.74066,0.74148,426600000.0
2006-10-23 12:00:00,0.741,0.74177,0.73932,0.74164,451400000.0
2006-10-23 12:15:00,0.74131,0.74175,0.74101,0.74147,355600000.0
2006-10-23 12:30:00,0.74174,0.74174,0.74102,0.74162,304400000.0
2006-10-23 12:45:00,0.74117,0.74184,0.74106,0.74153,298000000.0
2006-10-23 13:00:00,0.74157,0.74204,0.74095,0.74199,427200000.0
2006-10-23 13:15:00,0.74184,0.74202,0.74118,0.74154,499000000.0
2006-10-23 13:30:00,0.74135,0.7418,0.74076,0.74097,504800000.0
2006-10-23 13:45:00,0.74113,0.74163,0.74055,0.74143,752200000.0
2006-10-23 14:00:00,0.74108,0.74174,0.7407,0.74147,694800000.0
2006-10-23 14:15:00,0.74157,0.74178,0.74055,0.7408,1074800000.0
2006-10-23 14:30:00,0.74064,0.74156,0.74023,0.74128,1010600000.0
2006-10-23 14:45:00,0.7417,0.74187,0.74047,0.74136,821400000.0
2006-10-23 15:00:00,0.7412,0.74148,0.74051,0.74081,475400000.0
2006-10-23 15:15:00,0.74083,0.74143,0.73888,0.74143,920200000.0
2006-10-23 15:30:00,0.73908,0.74173,0.73786,0.74082,663400000.0
2006-10-23 15:45:00,0.7409,0.74134,0.74033,0.74102,701600000.0
2006-10-23 16:00:00,0.74105,0.74148,0.73907,0.74097,1167200000.0
2006-10-23 16:15:00,0.74089,0.74151,0.74066,0.7415,932600000.0
2006-10-23 16:30:00,0.74107,0.74179,0.741,0.74174,1395400000.0
2006-10-23 16:45:00,0.74152,0.7418,0.74091,0.74146,1673800000.0
2006-10-23 17:00:00,0.74123,0.74161,0.74101,0.74137,1037600000.0
2006-10-23 17:15:00,0.74138,0.74173,0.74118,0.74173,401600000.0
2006-10-23 17:30:00,0.74141,0.74174,0.74096,0.74116,1006000000.0
2006-10-23 17:45:00,0.74138,0.7421,0.7411,0.74181,1275200000.0
2006-10-23 18:00:00,0.74165,0.74214,0.74142,0.74176,1473600000.0
2006-10-23 18:15:00,0.74204,0.74209,0.741,0.74198,701200000.0
2006-10-23 18:30:00,0.74174,0.74218,0.74107,0.74211,418000000.0
2006-10-23 18:45:00,0.74193,0.74227,0.7415,0.74221,307200000.0
2006-10-23 19:00:00,0.74208,0.7424,0.74168,0.74209,451000000.0
2006-10-23 19:15:00,0.74153,0.74221,0.74148,0.74205,415400000.0
2006-10-23 19:30:00,0.74195,0.74208,0.74141,0.74152,324200000.0
2006-10-23 19:45:00,0.74191,0.74206,0.74135,0.74204,300800000.0
2006-10-23 20:00:00,0.74155,0.74219,0.74155,0.74191,355600000.0
2006-10-23 20:15:00,0.74219,0.74226,0.74161,0.74212,178000000.0
2006-10-23 20:30:00,0.74207,0.74212,0.74145,0.7418,177600000.0
2006-10-23 20:45:00,0.74205,0.74205,0.74005,0.74172,440800000.0
2006-10-23 21:00:00,0.74161,0.74202,0.7413,0.74198,351800000.0
2006-10-23 21:15:00,0.74126,0.74199,0.74069,0.74193,258600000.0
2006-10-23 21:30:00,0.74187,0.74198,0.73996,0.74163,323200000.0
2006-10-23 21:45:00,0.74186,0.74214,0.74059,0.74164,369200000.0
2006-10-23 22:00:00,0.7419,0.74228,0.74154,0.74198,387000000.0
2006-10-23 22:15:00,0.74187,0.74229,0.73878,0.74189,303400000.0
2006-10-23 22:30:00,0.74192,0.74236,0.74132,0.74209,377400000.0
2006-10-23 22:45:00,0.74237,0.7424,0.741,0.74182,317200000.0
2006-10-23 23:00:00,0.74157,0.74239,0.74157,0.74187,341800000.0
2006-10-23 23:15:00,0.74233,0.74248,0.74156,0.74187,380800000.0
2006-10-23 23:30:00,0.74213,0.74225,0.7416,0.74196,137600000.0
2006-10-23 23:45:00,0.74169,0.74218,0.74138,0.74163,250800000.0
2006-10-24 00:00:00,0.74216,0.74219,0.74161,0.7419,43200000.0
2006-10-24 00:15:00,0.7417,0.74226,0.7417,0.74225,212000000.0
2006-10-24 00:30:00,0.742,0.74227,0.74159,0.7418,120000000.0
2006-10-24 00:45:00,0.74218,0.74219,0.74125,0.74192,134400000.0
2006-10-24 01:00:00,0.7417,0.74225,0.74165,0.74199,187600000.0
2006-10-24 01:15:00,0.74221,0.74228,0.74164,0.74191,168400000.0
2006-10-24 01:30:00,0.74211,0.74214,0.74127,0.74179,115200000.0
2006-10-24 01:45:00,0.74198,0.74233,0.74148,0.74233,184000000.0
2006-10-24 02:00:00,0.7423,0.74231,0.74172,0.74204,135200000.0
2006-10-24 02:15:00,0.74169,0.74226,0.74061,0.74154,168400000.0
2006-10-24 02:30:00,0.74179,0.74213,0.74148,0.74196,203000000.0
2006-10-24 02:45:00,0.74172,0.74208,0.74101,0.74208,84800000.0
2006-10-24 03:00:00,0.74211,0.74238,0.74171,0.74189,236800000.0
2006-10-24 03:15:00,0.74181,0.74244,0.74169,0.74193,225600000.0
2006-10-24 03:30:00,0.74213,0.74237,0.74175,0.74204,130000000.0
2006-10-24 03:45:00,0.74203,0.74285,0.74042,0.7425,407400000.0
2006-10-24 04:00:00,0.74277,0.74291,0.74214,0.74236,214200000.0
2006-10-24 04:15:00,0.74242,0.74309,0.74238,0.74283,180800000.0
2006-10-24 04:30:00,0.7429,0.74311,0.74241,0.74276,361400000.0
2006-10-24 04:45:00,0.74264,0.74292,0.74212,0.74267,337000000.0
2006-10-24 05:00:00,0.74194,0.74297,0.7406,0.74204,198800000.0
2006-10-24 05:15:00,0.74205,0.74247,0.74177,0.74246,170400000.0
2006-10-24 05:30:00,0.74213,0.74251,0.73893,0.74227,226000000.0
2006-10-24 05:45:00,0.74252,0.74265,0.74196,0.7426,257600000.0
2006-10-24 06:00:00,0.74212,0.74274,0.74209,0.74241,278400000.0
2006-10-24 06:15:00,0.74248,0.7429,0.74214,0.74238,252000000.0
2006-10-24 06:30:00,0.74263,0.74272,0.74199,0.74217,368000000.0
2006-10-24 06:45:00,0.7424,0.74287,0.74209,0.74227,259600000.0
2006-10-24 07:00:00,0.74237,0.74267,0.74211,0.74258,157200000.0
2006-10-24 07:15:00,0.74265,0.74267,0.74208,0.74259,131200000.0
2006-10-24 07:30:00,0.74257,0.74285,0.74213,0.74239,190800000.0
2006-10-24 07:45:00,0.74242,0.74293,0.74095,0.74253,277800000.0
2006-10-24 08:00:00,0.74272,0.7429,0.74209,0.74235,213800000.0
2006-10-24 08:15:00,0.74268,0.74292,0.74067,0.74265,409000000.0
2006-10-24 08:30:00,0.74262,0.74345,0.74237,0.74341,487800000.0
2006-10-24 08:45:00,0.74338,0.74375,0.741,0.74302,468600000.0
2006-10-24 09:00:00,0.74303,0.74339,0.7423,0.74281,416400000.0
2006-10-24 09:15:00,0.74251,0.74355,0.74049,0.74342,483400000.0
2006-10-24 09:30:00,0.74321,0.74376,0.74118,0.74365,535800000.0
2006-10-24 09:45:00,0.74338,0.74389,0.74311,0.74357,423000000.0
2006-10-24 10:00:00,0.74353,0.74393,0.74271,0.74343,639400000.0
2006-10-24 10:15:00,0.74322,0.74371,0.74291,0.74359,344400000.0
2006-10-24 10:30:00,0.74344,0.74374,0.74269,0.74304,269000000.0
2006-10-24 10:45:00,0.74336,0.74389,0.74271,0.74343,503200000.0
2006-10-24 11:00:00,0.74305,0.74352,0.74034,0.74316,398200000.0
2006-10-24 11:15:00,0.74318,0.74365,0.74284,0.74354,216400000.0
2006-10-24 11:30:00,0.74332,0.74358,0.74229,0.74293,397200000.0
2006-10-24 11:45:00,0.74268,0.7478,0.74092,0.74752,478800000.0
2006-10-24 12:00:00,0.74786,0.74806,0.74519,0.74757,468600000.0
2006-10-24 12:15:00,0.7479,0.74838,0.74601,0.74787,395000000.0
2006-10-24 12:30:00,0.74838,0.74865,0.74796,0.74817,201600000.0
2006-10-24 12:45:00,0.74806,0.74896,0.74791,0.74874,446200000.0
2006-10-24 13:00:00,0.74865,0.74957,0.74766,0.74885,450600000.0
2006-10-24 13:15:00,0.74932,0.74942,0.74854,0.74905,405600000.0
2006-10-24 13:30:00,0.7493,0.7493,0.74831,0.74839,412200000.0
2006-10-24 13:45:00,0.74858,0.74888,0.747,0.74847,697600000.0
2006-10-24 14:00:00,0.74785,0.7489,0.74785,0.74825,554000000.0
2006-10-24 14:15:00,0.74822,0.74876,0.74807,0.7484,740400000.0
2006-10-24 14:30:00,0.74861,0.74907,0.74798,0.74862,694000000.0
2006-10-24 14:45:00,0.74885,0.74894,0.74768,0.74821,649200000.0
2006-10-24 15:00:00,0.74804,0.74869,0.74775,0.7484,838200000.0
2006-10-24 15:15:00,0.74815,0.74963,0.74655,0.74885,991000000.0
2006-10-24 17:00:00,0.74707,0.74779,0.74684,0.74709,876400000.0
2006-10-24 17:15:00,0.74727,0.74727,0.74616,0.7467,1210200000.0
2006-10-24 17:30:00,0.74686,0.74768,0.74618,0.74743,1661400000.0
2006-10-24 17:45:00,0.74753,0.74753,0.74607,0.74629,1939600000.0
2006-10-24 18:00:00,0.74657,0.74662,0.74547,0.74653,1893800000.0
2006-10-24 18:15:00,0.74625,0.74705,0.74582,0.74614,993600000.0
2006-10-24 18:30:00,0.74631,0.74669,0.74356,0.74642,579000000.0
2006-10-24 18:45:00,0.74634,0.74674,0.74539,0.746,651200000.0
2006-10-24 19:00:00,0.7463,0.74667,0.74578,0.74639,701600000.0
2006-10-24 19:15:00,0.74618,0.74674,0.74572,0.74608,315000000.0
2006-10-24 19:30:00,0.746,0.74627,0.74516,0.74575,503600000.0
2006-10-24 19:45:00,0.74562,0.74652,0.74562,0.74578,555400000.0
2006-10-24 20:00:00,0.74585,0.74627,0.74351,0.74584,420600000.0
2006-10-24 20:15:00,0.74559,0.74659,0.74483,0.74599,353000000.0
2006-10-24 20:30:00,0.74589,0.74628,0.74534,0.7458,369600000.0
2006-10-24 20:45:00,0.74542,0.74587,0.74335,0.74517,422600000.0
2006-10-24 21:00:00,0.74541,0.74611,0.74517,0.74611,377400000.0
2006-10-24 21:15:00,0.74595,0.74623,0.74336,0.74568,474400000.0
2006-10-24 21:30:00,0.74599,0.74619,0.74343,0.7455,350000000.0
2006-10-24 21:45:00,0.74537,0.74607,0.74422,0.74548,414200000.0
2006-10-24 22:00:00,0.74541,0.74635,0.74515,0.74589,511200000.0
2006-10-24 22:15:00,0.74577,0.74662,0.74554,0.74617,401600000.0
2006-10-24 22:30:00,0.74612,0.74664,0.74536,0.74573,488400000.0
2006-10-24 22:45:00,0.74591,0.74652,0.74545,0.74651,424400000.0
2006-10-24 23:00:00,0.74607,0.74646,0.7455,0.74607,387600000.0
2006-10-24 23:15:00,0.74608,0.74706,0.74576,0.74683,387400000.0
2006-10-24 23:30:00,0.74647,0.74709,0.7445,0.74634,471600000.0
2006-10-24 23:45:00,0.74527,0.74527,0.74292,0.74296,473800000.0
2006-10-25 00:00:00,0.74329,0.74435,0.74289,0.74397,503800000.0
2006-10-25 00:15:00,0.74428,0.74492,0.74395,0.74438,526800000.0
2006-10-25 00:30:00,0.74421,0.74588,0.74269,0.74536,511800000.0
2006-10-25 00:45:00,0.74565,0.74565,0.74408,0.74408,475600000.0
2006-10-25 01:00:00,0.74425,0.74497,0.74283,0.74413,619600000.0
2006-10-25 01:15:00,0.74407,0.7445,0.74116,0.74396,452400000.0
2006-10-25 01:30:00,0.74405,0.74416,0.74139,0.74312,478600000.0
2006-10-25 01:45:00,0.74348,0.74394,0.74242,0.74273,481400000.0
2006-10-25 02:00:00,0.74262,0.74405,0.74244,0.74348,526400000.0
2006-10-25 02:15:00,0.74307,0.74387,0.74215,0.74328,297000000.0
2006-10-25 02:30:00,0.74387,0.74461,0.74118,0.74435,434600000.0
2006-10-25 02:45:00,0.74451,0.7447,0.74352,0.74382,470800000.0
2006-10-25 03:00:00,0.74375,0.74495,0.74373,0.74407,520000000.0
2006-10-25 03:15:00,0.74462,0.74516,0.74135,0.74433,390000000.0
2006-10-25 03:30:00,0.74432,0.74467,0.74193,0.7438,453000000.0
2006-10-25 03:45:00,0.74407,0.745,0.7424,0.74489,462200000.0
2006-10-25 04:00:00,0.745,0.745,0.74352,0.74405,284000000.0
2006-10-25 04:15:00,0.74388,0.74414,0.74147,0.74355,408800000.0
2006-10-25 04:30:00,0.74345,0.74363,0.74274,0.74312,502600000.0
2006-10-25 04:45:00,0.74338,0.74344,0.74208,0.74219,550600000.0
2006-10-25 05:00:00,0.74245,0.74294,0.74088,0.7428,352000000.0
2006-10-25 05:15:00,0.74229,0.74328,0.74191,0.74293,359600000.0
2006-10-25 05:30:00,0.74324,0.74364,0.74058,0.74354,451200000.0
2006-10-25 05:45:00,0.74365,0.74421,0.74294,0.74398,403000000.0
2006-10-25 06:00:00,0.7439,0.74447,0.74342,0.74414,474000000.0
2006-10-25 06:15:00,0.74387,0.74411,0.74303,0.74324,368800000.0
2006-10-25 06:30:00,0.74312,0.74492,0.74298,0.74445,422400000.0
2006-10-25 06:45:00,0.74459,0.74474,0.74331,0.74356,439400000.0
2006-10-25 07:00:00,0.7436,0.74395,0.74242,0.74385,284800000.0
2006-10-25 07:15:00,0.7436,0.74401,0.74329,0.74394,321800000.0
2006-10-25 07:30:00,0.74394,0.74414,0.74321,0.74357,417000000.0
2006-10-25 07:45:00,0.7435,0.74463,0.74169,0.74427,499400000.0
2006-10-25 08:00:00,0.74469,0.74551,0.74429,0.74477,535800000.0
2006-10-25 08:15:00,0.74507,0.74507,0.7437,0.74433,471200000.0
2006-10-25 08:30:00,0.7442,0.74508,0.74365,0.74441,593400000.0
2006-10-25 08:45:00,0.7443,0.74493,0.74184,0.74449,522600000.0
2006-10-25 09:00:00,0.74457,0.74544,0.74398,0.74544,526800000.0
2006-10-25 09:15:00,0.74497,0.74597,0.74374,0.74486,520200000.0
2006-10-25 09:30:00,0.74532,0.74576,0.74374,0.74572,539400000.0
2006-10-25 09:45:00,0.74557,0.74588,0.74486,0.74513,507400000.0
2006-10-25 10:00:00,0.74507,0.74577,0.74453,0.74526,600800000.0
2006-10-25 10:15:00,0.74487,0.74592,0.74303,0.74527,575200000.0
2006-10-25 10:30:00,0.74539,0.74569,0.74399,0.74534,571200000.0
2006-10-25 10:45:00,0.74547,0.74589,0.74482,0.74573,570600000.0
2006-10-25 11:00:00,0.74565,0.74585,0.74419,0.74555,480400000.0
2006-10-25 11:15:00,0.74576,0.74639,0.74519,0.74579,510000000.0
2006-10-25 11:30:00,0.74581,0.74643,0.7449,0.74579,353600000.0
2006-10-25 11:45:00,0.74509,0.7461,0.74422,0.7461,514000000.0
2006-10-25 12:00:00,0.74569,0.74628,0.74467,0.74533,434400000.0
2006-10-25 12:15:00,0.74537,0.74569,0.74258,0.74543,554400000.0
2006-10-25 12:30:00,0.74546,0.74593,0.74474,0.74564,482000000.0
2006-10-25 12:45:00,0.7453,0.74636,0.74527,0.74597,432400000.0
2006-10-25 13:00:00,0.7457,0.74616,0.74522,0.74603,441000000.0
2006-10-25 13:15:00,0.74559,0.7459,0.74514,0.74531,496200000.0
2006-10-25 13:30:00,0.74564,0.74592,0.74487,0.74523,565600000.0
2006-10-25 13:45:00,0.74531,0.74561,0.74205,0.745,856600000.0
2006-10-25 14:00:00,0.74505,0.74532,0.74405,0.74431,574200000.0
2006-10-25 14:15:00,0.74434,0.74507,0.74364,0.74466,1162000000.0
2006-10-25 14:30:00,0.74488,0.74495,0.74373,0.74429,895800000.0
2006-10-25 14:45:00,0.7444,0.74476,0.74402,0.7442,878400000.0
2006-10-25 15:00:00,0.74431,0.74498,0.74388,0.74486,839600000.0
2006-10-25 15:15:00,0.74459,0.74503,0.74332,0.74462,936200000.0
2006-10-25 15:30:00,0.74301,0.74547,0.7419,0.74426,969600000.0
2006-10-25 15:45:00,0.74435,0.74459,0.74369,0.74392,896400000.0
2006-10-25 16:00:00,0.74421,0.74453,0.74296,0.74446,1487400000.0
2006-10-25 16:15:00,0.74438,0.74487,0.74389,0.74442,990200000.0
2006-10-25 16:30:00,0.74411,0.74457,0.74268,0.74296,1696400000.0
2006-10-25 16:45:00,0.74282,0.74332,0.74211,0.74302,1975000000.0
2006-10-25 17:00:00,0.74269,0.74326,0.74242,0.74274,1631400000.0
2006-10-25 17:15:00,0.74297,0.74342,0.74237,0.74318,1208600000.0
2006-10-25 17:30:00,0.7436,0.74368,0.74258,0.74298,1331400000.0
2006-10-25 17:45:00,0.74267,0.74342,0.74229,0.7426,1484800000.0
2006-10-25 18:00:00,0.74242,0.74292,0.74211,0.74269,1268200000.0
2006-10-25 18:15:00,0.74274,0.74299,0.7419,0.74244,989600000.0
2006-10-25 18:30:00,0.74221,0.74288,0.73934,0.7423,737800000.0
2006-10-25 18:45:00,0.74257,0.74266,0.74132,0.74247,322800000.0
2006-10-25 19:00:00,0.74228,0.74268,0.74192,0.74252,489600000.0
2006-10-25 19:15:00,0.74248,0.74288,0.74213,0.74262,437800000.0
2006-10-25 19:30:00,0.74243,0.74303,0.742,0.74255,333600000.0
2006-10-25 19:45:00,0.74284,0.74328,0.74195,0.7424,424200000.0
2006-10-25 20:00:00,0.74276,0.74324,0.74106,0.74283,467000000.0
2006-10-25 20:15:00,0.74276,0.74418,0.74147,0.74325,581000000.0
2006-10-25 20:30:00,0.74304,0.74396,0.74285,0.74352,530200000.0
2006-10-25 20:45:00,0.74295,0.74419,0.74197,0.74354,543400000.0
2006-10-25 21:00:00,0.7435,0.74436,0.7435,0.74425,500200000.0
2006-10-25 21:15:00,0.74396,0.74445,0.74227,0.74384,412800000.0
2006-10-25 21:30:00,0.7442,0.74474,0.74269,0.74435,348000000.0
2006-10-25 21:45:00,0.74469,0.74564,0.74265,0.74443,475400000.0
2006-10-25 22:00:00,0.74334,0.74391,0.73781,0.73806,523600000.0
2006-10-25 22:15:00,0.73814,0.73858,0.73525,0.73739,497600000.0
2006-10-25 22:30:00,0.73699,0.73743,0.73601,0.73648,537800000.0
2006-10-25 22:45:00,0.73656,0.73707,0.73521,0.73587,523600000.0
2006-10-25 23:00:00,0.7356,0.73654,0.73487,0.7362,517200000.0
2006-10-25 23:15:00,0.73636,0.73641,0.73531,0.73596,450400000.0
2006-10-25 23:30:00,0.73537,0.73619,0.7334,0.73586,402800000.0
2006-10-25 23:45:00,0.73627,0.73652,0.73491,0.73581,438400000.0
2006-10-26 00:00:00,0.7355,0.73651,0.73464,0.73619,454800000.0
2006-10-26 00:15:00,0.73637,0.73666,0.73561,0.73639,430800000.0
2006-10-26 00:30:00,0.73658,0.73744,0.73592,0.736,449800000.0
2006-10-26 00:45:00,0.73626,0.73736,0.7358,0.73663,395200000.0
2006-10-26 01:00:00,0.73687,0.73753,0.73553,0.73715,550800000.0
2006-10-26 01:15:00,0.73682,0.73724,0.7348,0.73681,386000000.0
2006-10-26 01:30:00,0.73707,0.73738,0.73465,0.73735,432000000.0
2006-10-26 01:45:00,0.73675,0.73722,0.73599,0.73657,428800000.0
2006-10-26 02:00:00,0.73664,0.73747,0.7364,0.73709,399800000.0
2006-10-26 02:15:00,0.73662,0.7375,0.73535,0.7369,369600000.0
2006-10-26 02:30:00,0.73697,0.73805,0.73441,0.73781,441400000.0
2006-10-26 02:45:00,0.73803,0.73832,0.73717,0.73753,401800000.0
2006-10-26 03:00:00,0.73773,0.73797,0.73642,0.73722,325200000.0
2006-10-26 03:15:00,0.73707,0.73782,0.73603,0.73775,381600000.0
2006-10-26 03:30:00,0.7375,0.73763,0.7346,0.73726,233600000.0
2006-10-26 03:45:00,0.73729,0.73778,0.73564,0.73737,408600000.0
2006-10-26 04:00:00,0.73721,0.73803,0.73606,0.7374,411400000.0
2006-10-26 04:15:00,0.73765,0.73765,0.73529,0.73708,487400000.0
2006-10-26 04:30:00,0.73686,0.73769,0.73659,0.73733,285600000.0
2006-10-26 04:45:00,0.73691,0.73768,0.73691,0.73743,525200000.0
2006-10-26 05:00:00,0.73737,0.73783,0.73549,0.73755,449800000.0
2006-10-26 05:15:00,0.73741,0.73781,0.737,0.73722,380400000.0
2006-10-26 05:30:00,0.7375,0.73766,0.73415,0.73737,460600000.0
2006-10-26 05:45:00,0.73714,0.73751,0.73681,0.737,422600000.0
2006-10-26 06:00:00,0.73714,0.73766,0.73645,0.73701,400200000.0
2006-10-26 06:15:00,0.73703,0.73732,0.73659,0.73681,453800000.0
2006-10-26 06:30:00,0.73675,0.73719,0.73625,0.73665,411000000.0
2006-10-26 06:45:00,0.73641,0.73711,0.73618,0.7362,453400000.0
2006-10-26 07:00:00,0.73679,0.73682,0.73617,0.73654,389200000.0
2006-10-26 07:15:00,0.73667,0.73744,0.73623,0.73711,446800000.0
2006-10-26 07:30:00,0.73679,0.73757,0.73635,0.7366,343400000.0
2006-10-26 07:45:00,0.73671,0.73724,0.73479,0.73692,483400000.0
2006-10-26 08:00:00,0.73662,0.73735,0.73567,0.7371,448800000.0
2006-10-26 08:15:00,0.73694,0.7373,0.73501,0.73706,566600000.0
2006-10-26 08:30:00,0.73683,0.73746,0.73631,0.73714,600400000.0
2006-10-26 08:45:00,0.737,0.73778,0.73523,0.7377,412200000.0
2006-10-26 09:00:00,0.7375,0.73824,0.73727,0.73764,512400000.0
2006-10-26 09:15:00,0.73684,0.73811,0.73541,0.73772,480600000.0
2006-10-26 09:30:00,0.73748,0.73813,0.73646,0.73782,483200000.0
2006-10-26 09:45:00,0.73778,0.7385,0.73739,0.7385,346000000.0
2006-10-26 10:00:00,0.73824,0.73861,0.73714,0.73841,636000000.0
2006-10-26 10:15:00,0.7381,0.7386,0.73598,0.73742,538400000.0
2006-10-26 10:30:00,0.73754,0.73794,0.73713,0.73742,500000000.0
2006-10-26 10:45:00,0.73732,0.73759,0.73634,0.73707,480400000.0
2006-10-26 11:00:00,0.73641,0.73729,0.73485,0.73674,480200000.0
2006-10-26 11:15:00,0.73713,0.73771,0.73663,0.73728,484600000.0
2006-10-26 11:30:00,0.73718,0.73746,0.73592,0.73667,509200000.0
2006-10-26 11:45:00,0.73689,0.73733,0.73532,0.73688,411600000.0
2006-10-26 12:00:00,0.73638,0.73837,0.73448,0.7379,645000000.0
2006-10-26 12:15:00,0.73769,0.73814,0.73526,0.73791,422000000.0
2006-10-26 12:30:00,0.73817,0.73823,0.7368,0.7377,540600000.0
2006-10-26 12:45:00,0.73711,0.7379,0.73675,0.73698,578000000.0
2006-10-26 13:00:00,0.73707,0.73742,0.73617,0.73724,546400000.0
2006-10-26 13:15:00,0.73709,0.73744,0.73635,0.7365,592400000.0
2006-10-26 13:30:00,0.73676,0.73722,0.73592,0.73671,535200000.0
2006-10-26 13:45:00,0.73721,0.73747,0.73483,0.73716,895600000.0
2006-10-26 14:00:00,0.73674,0.73763,0.73609,0.73692,790600000.0
2006-10-26 14:15:00,0.737,0.73733,0.73623,0.73678,1165400000.0
2006-10-26 14:30:00,0.73654,0.73811,0.73593,0.73667,1132800000.0
2006-10-26 14:45:00,0.7366,0.73834,0.73621,0.73681,920200000.0
2006-10-26 15:00:00,0.73659,0.73803,0.73561,0.73768,1016200000.0
2006-10-26 15:15:00,0.73756,0.7381,0.73571,0.73769,955200000.0
2006-10-26 15:30:00,0.73482,0.7384,0.73482,0.73759,1134600000.0
2006-10-26 15:45:00,0.738,0.73911,0.73757,0.73857,1003000000.0
2006-10-26 16:00:00,0.73866,0.74035,0.73815,0.73942,1489400000.0
2006-10-26 16:15:00,0.73943,0.74015,0.73924,0.73992,1074800000.0
2006-10-26 16:30:00,0.73994,0.74013,0.73897,0.73956,1647800000.0
2006-10-26 16:45:00,0.73932,0.73985,0.73736,0.7374,1971200000.0
2006-10-26 17:00:00,0.73696,0.7382,0.73632,0.73781,1748200000.0
2006-10-26 17:15:00,0.73787,0.73828,0.73646,0.73696,1206200000.0
2006-10-26 17:30:00,0.73671,0.73724,0.73638,0.7365,1648800000.0
2006-10-26 17:45:00,0.73675,0.73679,0.73529,0.73644,2017000000.0
2006-10-26 18:00:00,0.73616,0.73661,0.73514,0.73559,1884200000.0
2006-10-26 18:15:00,0.73549,0.73771,0.73504,0.73668,1136000000.0
2006-10-26 18:30:00,0.73733,0.73787,0.7349,0.73719,738400000.0
2006-10-26 18:45:00,0.73728,0.73739,0.73599,0.73652,805600000.0
2006-10-26 19:00:00,0.73645,0.73688,0.7356,0.7362,786000000.0
2006-10-26 19:15:00,0.7362,0.73694,0.73578,0.73643,486800000.0
2006-10-26 19:30:00,0.73672,0.73771,0.7363,0.73724,502400000.0
2006-10-26 19:45:00,0.73746,0.73774,0.73687,0.73715,534200000.0
2006-10-26 20:00:00,0.73706,0.73767,0.73489,0.73697,420000000.0
2006-10-26 20:15:00,0.73702,0.73754,0.73499,0.73706,482400000.0
2006-10-26 20:30:00,0.7368,0.73737,0.73636,0.73696,469200000.0
2006-10-26 20:45:00,0.73679,0.73752,0.73659,0.73715,466200000.0
2006-10-26 21:00:00,0.73742,0.73774,0.73656,0.73703,413200000.0
2006-10-26 21:15:00,0.73686,0.73746,0.73494,0.73744,368000000.0
2006-10-26 21:30:00,0.73743,0.73761,0.73504,0.73711,413200000.0
2006-10-26 21:45:00,0.73723,0.73778,0.73468,0.73683,359200000.0
2006-10-26 22:00:00,0.73741,0.73776,0.73637,0.73663,390800000.0
2006-10-26 22:15:00,0.73648,0.73781,0.73522,0.73669,358400000.0
2006-10-26 22:30:00,0.737,0.73738,0.73622,0.73703,447400000.0
2006-10-26 22:45:00,0.73705,0.73813,0.73579,0.73801,457000000.0
2006-10-26 23:00:00,0.73751,0.73798,0.73705,0.73753,441800000.0
2006-10-26 23:15:00,0.7376,0.73798,0.73715,0.73739,377000000.0
2006-10-26 23:30:00,0.73734,0.73774,0.7361,0.73704,407600000.0
2006-10-26 23:45:00,0.73833,0.73931,0.73766,0.73812,395000000.0
2006-10-27 00:00:00,0.7382,0.73882,0.7377,0.73855,363600000.0
2006-10-27 00:15:00,0.73847,0.73925,0.73839,0.73875,238800000.0
2006-10-27 00:30:00,0.73893,0.73937,0.7386,0.7386,328800000.0
2006-10-27 00:45:00,0.73862,0.73896,0.73797,0.73837,364600000.0
2006-10-27 01:00:00,0.7387,0.73874,0.73692,0.73852,482400000.0
2006-10-27 01:15:00,0.73844,0.73869,0.73541,0.73758,521800000.0
2006-10-27 01:30:00,0.73749,0.73829,0.73636,0.7379,468800000.0
2006-10-27 01:45:00,0.73819,0.73819,0.73714,0.7374,427400000.0
2006-10-27 02:00:00,0.73759,0.73806,0.7373,0.73787,430200000.0
2006-10-27 02:15:00,0.73726,0.7378,0.73553,0.73741,368000000.0
2006-10-27 02:30:00,0.73717,0.73836,0.73586,0.73764,330000000.0
2006-10-27 02:45:00,0.73727,0.73816,0.73719,0.73811,297600000.0
2006-10-27 03:00:00,0.73801,0.73828,0.73741,0.73799,474400000.0
2006-10-27 03:15:00,0.73787,0.73915,0.73508,0.73875,442000000.0
2006-10-27 03:30:00,0.7391,0.73917,0.73692,0.73869,399400000.0
2006-10-27 03:45:00,0.73837,0.73984,0.73693,0.73953,579400000.0
2006-10-27 04:00:00,0.73989,0.73992,0.73821,0.73963,344800000.0
2006-10-27 04:15:00,0.73968,0.74017,0.73937,0.73982,434000000.0
2006-10-27 04:30:00,0.73971,0.74,0.73868,0.73903,481600000.0
2006-10-27 04:45:00,0.73914,0.73956,0.73851,0.73901,583400000.0
2006-10-27 05:00:00,0.73879,0.73952,0.73701,0.7391,396000000.0
2006-10-27 05:15:00,0.73905,0.74005,0.73879,0.73996,456000000.0
2006-10-27 05:30:00,0.73967,0.74041,0.73695,0.74019,427600000.0
2006-10-27 05:45:00,0.73998,0.74038,0.73943,0.73991,506200000.0
2006-10-27 06:00:00,0.73973,0.74014,0.73925,0.73956,380600000.0
2006-10-27 06:15:00,0.73991,0.73991,0.73923,0.7394,292800000.0
2006-10-27 06:30:00,0.73993,0.73999,0.73897,0.73945,325600000.0
2006-10-27 06:45:00,0.73966,0.73977,0.73872,0.73905,264000000.0
2006-10-27 07:00:00,0.73917,0.73967,0.73874,0.73937,462800000.0
2006-10-27 07:15:00,0.73909,0.74011,0.73879,0.73989,489800000.0
2006-10-27 07:30:00,0.7395,0.74026,0.73862,0.73928,392800000.0
2006-10-27 07:45:00,0.73938,0.73986,0.73784,0.73927,466000000.0
2006-10-27 08:00:00,0.73964,0.73964,0.73882,0.73932,365800000.0
2006-10-27 08:15:00,0.73931,0.7402,0.738,0.73978,539000000.0
2006-10-27 08:30:00,0.74008,0.7404,0.73951,0.73965,510400000.0
2006-10-27 08:45:00,0.73997,0.74069,0.73773,0.73972,478200000.0
2006-10-27 09:00:00,0.73956,0.7401,0.73856,0.73952,519800000.0
2006-10-27 09:15:00,0.73998,0.74018,0.73831,0.73854,425800000.0
2006-10-27 09:30:00,0.7387,0.73915,0.73656,0.73863,557800000.0
2006-10-27 09:45:00,0.73868,0.7387,0.73764,0.73791,466000000.0
2006-10-27 10:00:00,0.73783,0.73856,0.73683,0.73809,611000000.0
2006-10-27 10:15:00,0.73783,0.73903,0.7364,0.73853,491000000.0
2006-10-27 10:30:00,0.73825,0.73861,0.73757,0.73801,421800000.0
2006-10-27 10:45:00,0.73819,0.73915,0.73737,0.73865,577000000.0
2006-10-27 11:00:00,0.73833,0.7399,0.73702,0.73919,563000000.0
2006-10-27 11:15:00,0.7392,0.73922,0.73793,0.73866,535800000.0
2006-10-27 11:30:00,0.73852,0.73915,0.73754,0.73914,489400000.0
2006-10-27 11:45:00,0.73864,0.7396,0.73825,0.73904,498800000.0
2006-10-27 12:00:00,0.73874,0.73933,0.73704,0.73886,608400000.0
2006-10-27 12:15:00,0.73892,0.73895,0.73604,0.73887,459000000.0
2006-10-27 12:30:00,0.73896,0.73926,0.73737,0.7382,559200000.0
2006-10-27 12:45:00,0.73808,0.7389,0.7378,0.73815,535000000.0
2006-10-27 13:00:00,0.73799,0.73974,0.73751,0.73904,547200000.0
2006-10-27 13:15:00,0.73928,0.73959,0.73835,0.73853,586800000.0
2006-10-27 13:30:00,0.73855,0.7397,0.73833,0.73934,542000000.0
2006-10-27 13:45:00,0.73914,0.74,0.73758,0.73964,852400000.0
2006-10-27 14:00:00,0.73942,0.73964,0.73878,0.73899,639600000.0
2006-10-27 14:15:00,0.73905,0.7393,0.7382,0.73842,1163200000.0
2006-10-27 14:30:00,0.7387,0.73971,0.73797,0.73825,1127200000.0
2006-10-27 14:45:00,0.73863,0.73905,0.73774,0.73868,920200000.0
2006-10-27 15:00:00,0.73896,0.74003,0.73783,0.73791,1010800000.0
2006-10-27 15:15:00,0.73822,0.73881,0.73569,0.73787,977200000.0
2006-10-27 15:30:00,0.73591,0.73923,0.73531,0.73858,1128400000.0
2006-10-27 15:45:00,0.73852,0.7394,0.73804,0.73885,996200000.0
2006-10-27 16:00:00,0.73908,0.73908,0.73604,0.73826,1486200000.0
2006-10-27 16:15:00,0.73839,0.73856,0.73675,0.73714,1094200000.0
2006-10-27 16:30:00,0.73742,0.73836,0.73695,0.73792,1700200000.0
2006-10-27 16:45:00,0.73788,0.73818,0.73679,0.73813,1981000000.0
2006-10-27 17:00:00,0.73795,0.73853,0.73731,0.73765,1739200000.0
2006-10-27 17:15:00,0.73712,0.73955,0.73678,0.73949,1208600000.0
2006-10-27 17:30:00,0.73943,0.74002,0.73899,0.73947,1428200000.0
2006-10-27 17:45:00,0.73905,0.74019,0.73807,0.73982,1715400000.0
2006-10-27 18:00:00,0.73988,0.74043,0.73953,0.74014,1842600000.0
2006-10-27 18:15:00,0.74019,0.74072,0.73965,0.7403,996000000.0
2006-10-27 18:30:00,0.74002,0.74042,0.73687,0.74001,618600000.0
2006-10-27 18:45:00,0.73939,0.74034,0.73908,0.73973,726000000.0
2006-10-27 19:00:00,0.73984,0.7404,0.73918,0.7392,800200000.0
2006-10-27 19:15:00,0.73931,0.73973,0.73894,0.73957,349800000.0
2006-10-27 19:30:00,0.7391,0.73993,0.73886,0.73946,457600000.0
2006-10-27 19:45:00,0.73992,0.74016,0.73949,0.73992,401600000.0
2006-10-27 20:00:00,0.7396,0.74053,0.73798,0.74011,480800000.0
2006-10-27 20:15:00,0.74013,0.74053,0.7379,0.74005,344800000.0
2006-10-27 20:30:00,0.73998,0.74069,0.73967,0.74031,384600000.0
2006-10-27 20:45:00,0.74036,0.74073,0.73834,0.74042,420000000.0
2006-10-27 21:00:00,0.74027,0.74114,0.74027,0.74081,361400000.0
2006-10-27 21:15:00,0.74049,0.74084,0.73821,0.7404,415200000.0
2006-10-27 21:30:00,0.74068,0.74098,0.7402,0.74063,308200000.0
2006-10-27 21:45:00,0.74041,0.74124,0.73849,0.741,381600000.0
2006-10-27 22:00:00,0.74054,0.74105,0.74018,0.74067,465400000.0
2006-10-27 22:15:00,0.74071,0.74138,0.73865,0.74017,383400000.0
2006-10-27 22:30:00,0.74009,0.7416,0.73944,0.74113,472000000.0
2006-10-27 22:45:00,0.74105,0.74181,0.74056,0.74113,426400000.0
2006-10-30 00:15:00,0.74121,0.74121,0.73937,0.7404,368600000.0
2006-10-30 00:30:00,0.73985,0.74094,0.73908,0.7408,467600000.0
2006-10-30 00:45:00,0.74034,0.74094,0.73936,0.73936,360000000.0
2006-10-30 01:00:00,0.73957,0.74026,0.73811,0.74002,556000000.0
2006-10-30 01:15:00,0.74016,0.74102,0.73962,0.7405,468600000.0
2006-10-30 01:30:00,0.74052,0.74095,0.73988,0.7409,297600000.0
2006-10-30 01:45:00,0.74085,0.74126,0.74052,0.74077,320000000.0
2006-10-30 02:00:00,0.74116,0.74129,0.74051,0.74081,274800000.0
2006-10-30 02:15:00,0.74124,0.74124,0.73927,0.74059,259600000.0
2006-10-30 02:30:00,0.74072,0.74107,0.73846,0.74063,417600000.0
2006-10-30 02:45:00,0.74071,0.74104,0.73947,0.74037,445800000.0
2006-10-30 03:00:00,0.74034,0.74083,0.73979,0.74028,480800000.0
2006-10-30 03:15:00,0.74012,0.74107,0.73998,0.74044,376400000.0
2006-10-30 03:30:00,0.74081,0.74092,0.74023,0.74081,333800000.0
2006-10-30 03:45:00,0.74077,0.74154,0.73931,0.74049,515000000.0
2006-10-30 04:00:00,0.74099,0.74099,0.73984,0.74028,366800000.0
2006-10-30 04:15:00,0.7403,0.74076,0.73869,0.74037,453600000.0
2006-10-30 04:30:00,0.74037,0.74066,0.73982,0.73994,463800000.0
2006-10-30 04:45:00,0.74006,0.74057,0.73937,0.73986,508800000.0
2006-10-30 05:00:00,0.73987,0.74027,0.73797,0.73941,560200000.0
2006-10-30 05:15:00,0.73953,0.74012,0.73931,0.73974,501200000.0
2006-10-30 05:30:00,0.73974,0.74042,0.73762,0.73982,393600000.0
2006-10-30 05:45:00,0.73972,0.74043,0.73961,0.74035,420800000.0
2006-10-30 06:00:00,0.74001,0.74033,0.7395,0.73988,293200000.0
2006-10-30 06:15:00,0.73973,0.74018,0.73886,0.73962,450200000.0
2006-10-30 06:30:00,0.73979,0.74005,0.73896,0.7394,497200000.0
2006-10-30 06:45:00,0.73895,0.73962,0.73871,0.73897,470400000.0
2006-10-30 07:00:00,0.73898,0.73947,0.73769,0.73877,496600000.0
2006-10-30 07:15:00,0.73863,0.73924,0.73823,0.73855,446800000.0
2006-10-30 07:30:00,0.73858,0.73898,0.7378,0.73821,449000000.0
2006-10-30 07:45:00,0.73832,0.73883,0.73678,0.73877,387200000.0
2006-10-30 08:00:00,0.73841,0.73933,0.73816,0.73904,351400000.0
2006-10-30 08:15:00,0.73899,0.73963,0.73858,0.73936,496200000.0
2006-10-30 08:30:00,0.7395,0.73977,0.73887,0.73955,467400000.0
2006-10-30 08:45:00,0.7395,0.74011,0.7373,0.73979,372200000.0
2006-10-30 09:00:00,0.73982,0.74058,0.73951,0.74027,312000000.0
2006-10-30 09:15:00,0.74041,0.74041,0.7381,0.73916,460000000.0
2006-10-30 09:30:00,0.73924,0.74018,0.73735,0.73963,543800000.0
2006-10-30 09:45:00,0.73966,0.74148,0.73937,0.74148,537800000.0
2006-10-30 10:00:00,0.74129,0.7418,0.73998,0.74053,596600000.0
2006-10-30 10:15:00,0.74083,0.7409,0.73788,0.74041,466400000.0
2006-10-30 10:30:00,0.74038,0.7411,0.73929,0.7404,549600000.0
2006-10-30 10:45:00,0.74065,0.74111,0.74007,0.7405,575800000.0
2006-10-30 11:00:00,0.74063,0.74088,0.73848,0.73996,530000000.0
2006-10-30 11:15:00,0.74054,0.74167,0.74036,0.74161,489400000.0
2006-10-30 11:30:00,0.7415,0.7415,0.74035,0.7414,514000000.0
2006-10-30 11:45:00,0.74105,0.74231,0.74084,0.7418,536200000.0
2006-10-30 12:00:00,0.7415,0.74206,0.73907,0.7416,644000000.0
2006-10-30 12:15:00,0.74135,0.74216,0.74001,0.74183,605200000.0
2006-10-30 12:30:00,0.74183,0.74238,0.74156,0.74238,527600000.0
2006-10-30 12:45:00,0.74194,0.74259,0.74146,0.74184,547200000.0
2006-10-30 13:00:00,0.74214,0.74336,0.74196,0.74287,554400000.0
2006-10-30 13:15:00,0.74287,0.74318,0.74236,0.74257,562000000.0
2006-10-30 13:30:00,0.74248,0.743,0.7418,0.74216,509200000.0
2006-10-30 13:45:00,0.74214,0.74285,0.74065,0.74243,655800000.0
2006-10-30 14:00:00,0.74209,0.74415,0.7419,0.74384,791800000.0
2006-10-30 14:15:00,0.74413,0.74442,0.74294,0.74355,1172000000.0
2006-10-30 14:30:00,0.74363,0.74411,0.74301,0.7438,988000000.0
2006-10-30 14:45:00,0.74429,0.7452,0.7439,0.7445,922000000.0
2006-10-30 15:00:00,0.74447,0.74484,0.74367,0.7438,951800000.0
2006-10-30 15:15:00,0.74359,0.74485,0.74219,0.74477,856200000.0
2006-10-30 15:30:00,0.7418,0.7456,0.7418,0.74418,1130400000.0
2006-10-30 15:45:00,0.74408,0.74466,0.74337,0.74371,951200000.0
2006-10-30 16:00:00,0.74349,0.74433,0.74337,0.74398,1288600000.0
2006-10-30 16:15:00,0.7436,0.74498,0.7434,0.74449,1085600000.0
2006-10-30 16:30:00,0.74427,0.74528,0.74417,0.74467,1695200000.0
2006-10-30 16:45:00,0.74469,0.74517,0.74379,0.7447,1851000000.0
2006-10-30 17:00:00,0.74447,0.74515,0.74438,0.7449,1748000000.0
2006-10-30 17:15:00,0.74467,0.74537,0.74435,0.74479,1174000000.0
2006-10-30 17:30:00,0.74497,0.74547,0.74466,0.74498,1432200000.0
2006-10-30 17:45:00,0.74489,0.74572,0.74436,0.74521,1995000000.0
2006-10-30 18:00:00,0.74579,0.74594,0.74497,0.74507,1890600000.0
2006-10-30 18:15:00,0.7453,0.7457,0.74462,0.7453,1149600000.0
2006-10-30 18:30:00,0.74533,0.74633,0.74452,0.74582,679600000.0
2006-10-30 18:45:00,0.74548,0.74716,0.74517,0.74652,808000000.0
2006-10-30 19:00:00,0.74714,0.74716,0.74574,0.74618,875400000.0
2006-10-30 19:15:00,0.74622,0.74637,0.74522,0.74631,281600000.0
2006-10-30 19:30:00,0.74611,0.74727,0.74588,0.74716,529400000.0
2006-10-30 19:45:00,0.7466,0.74808,0.74647,0.74723,471600000.0
2006-10-30 20:00:00,0.74726,0.74991,0.74547,0.74976,541200000.0
2006-10-30 20:15:00,0.74927,0.75024,0.74825,0.75001,561400000.0
2006-10-30 20:30:00,0.7501,0.75041,0.74881,0.7494,501800000.0
2006-10-30 20:45:00,0.74912,0.74978,0.74701,0.74955,451400000.0
2006-10-30 21:00:00,0.7491,0.74976,0.74885,0.74931,470000000.0
2006-10-30 21:15:00,0.74929,0.74968,0.74701,0.74943,289800000.0
2006-10-30 21:30:00,0.74968,0.74968,0.74771,0.74922,271800000.0
2006-10-30 21:45:00,0.74912,0.74972,0.74676,0.74942,450000000.0
2006-10-30 22:00:00,0.7491,0.74969,0.74887,0.74969,307600000.0
2006-10-30 22:15:00,0.74933,0.75028,0.747,0.74971,472000000.0
2006-10-30 22:30:00,0.74914,0.74999,0.74905,0.74988,474200000.0
2006-10-30 22:45:00,0.74988,0.75024,0.74856,0.74982,470400000.0
2006-10-30 23:00:00,0.75013,0.75014,0.74858,0.74875,540200000.0
2006-10-30 23:15:00,0.74894,0.749,0.74801,0.74838,414200000.0
2006-10-30 23:30:00,0.74834,0.74882,0.74653,0.74849,384200000.0
2006-10-30 23:45:00,0.74821,0.74886,0.74785,0.74812,469000000.0
2006-10-31 00:00:00,0.7484,0.74878,0.74783,0.74834,363600000.0
2006-10-31 00:15:00,0.74843,0.74892,0.74805,0.74849,438200000.0
2006-10-31 00:30:00,0.74848,0.74891,0.74739,0.74849,446200000.0
2006-10-31 00:45:00,0.74835,0.74922,0.74795,0.74877,311400000.0
2006-10-31 01:00:00,0.74897,0.74912,0.74825,0.74903,486400000.0
2006-10-31 01:15:00,0.74886,0.74956,0.74732,0.74916,506000000.0
2006-10-31 01:30:00,0.74927,0.75014,0.74801,0.74955,488800000.0
2006-10-31 01:45:00,0.74938,0.74978,0.74862,0.74881,367200000.0
2006-10-31 02:00:00,0.74876,0.74909,0.7484,0.74867,238200000.0
2006-10-31 02:15:00,0.74856,0.74918,0.74698,0.74849,294400000.0
2006-10-31 02:30:00,0.74885,0.74885,0.7458,0.74846,419400000.0
2006-10-31 02:45:00,0.74797,0.74872,0.74707,0.74843,476200000.0
2006-10-31 03:00:00,0.74839,0.74854,0.74659,0.74737,500000000.0
2006-10-31 03:15:00,0.74721,0.74788,0.74698,0.74712,377200000.0
2006-10-31 03:30:00,0.74778,0.74778,0.74457,0.74746,404600000.0
2006-10-31 03:45:00,0.74731,0.74845,0.74562,0.74836,455600000.0
2006-10-31 04:00:00,0.74813,0.74864,0.74752,0.74799,327200000.0
2006-10-31 04:15:00,0.74826,0.7488,0.74775,0.74837,420800000.0
2006-10-31 04:30:00,0.74829,0.74926,0.74794,0.74869,361400000.0
2006-10-31 04:45:00,0.74807,0.74887,0.74782,0.74808,529600000.0
2006-10-31 05:00:00,0.74811,0.74868,0.74622,0.7485,370000000.0
2006-10-31 05:15:00,0.74836,0.74851,0.747,0.74727,329400000.0
2006-10-31 05:30:00,0.74707,0.74788,0.74439,0.74752,230600000.0
2006-10-31 05:45:00,0.74725,0.74774,0.74698,0.74738,373800000.0
2006-10-31 06:00:00,0.74738,0.74794,0.74701,0.74767,314400000.0
2006-10-31 06:15:00,0.7477,0.74815,0.74709,0.74752,351400000.0
2006-10-31 06:30:00,0.74787,0.74791,0.74632,0.74767,463600000.0
2006-10-31 06:45:00,0.74728,0.74803,0.74721,0.74765,363200000.0
2006-10-31 07:00:00,0.74794,0.74831,0.74745,0.74823,451400000.0
2006-10-31 07:15:00,0.74811,0.74927,0.74713,0.74861,492000000.0
2006-10-31 07:30:00,0.74866,0.74903,0.74819,0.74843,406000000.0
2006-10-31 07:45:00,0.74886,0.74892,0.74679,0.74855,545400000.0
2006-10-31 08:00:00,0.74883,0.74897,0.74794,0.74815,493400000.0
2006-10-31 08:15:00,0.74827,0.74864,0.74656,0.74803,459000000.0
2006-10-31 08:30:00,0.74806,0.74814,0.74715,0.74717,550200000.0
2006-10-31 08:45:00,0.7473,0.74823,0.74532,0.74807,464200000.0
2006-10-31 09:00:00,0.74765,0.74829,0.74741,0.74814,404000000.0
2006-10-31 09:15:00,0.74772,0.74801,0.74611,0.74757,437200000.0
2006-10-31 09:30:00,0.74726,0.74817,0.7455,0.74817,572400000.0
2006-10-31 09:45:00,0.74779,0.74849,0.74722,0.74769,494200000.0
2006-10-31 10:00:00,0.74786,0.74843,0.74708,0.74793,589200000.0
2006-10-31 10:15:00,0.74759,0.74944,0.74669,0.74935,577800000.0
2006-10-31 10:30:00,0.74945,0.75113,0.74891,0.75044,601400000.0
2006-10-31 10:45:00,0.75028,0.75052,0.74864,0.74905,609800000.0
2006-10-31 11:00:00,0.74909,0.74992,0.7466,0.74915,470200000.0
2006-10-31 11:15:00,0.7491,0.74994,0.74877,0.74948,502600000.0
2006-10-31 11:30:00,0.74938,0.75048,0.74895,0.74994,482000000.0
2006-10-31 11:45:00,0.75005,0.75081,0.74877,0.75009,546400000.0
2006-10-31 12:00:00,0.74973,0.75036,0.74731,0.75014,644000000.0
2006-10-31 12:15:00,0.74996,0.75048,0.747,0.75007,555600000.0
2006-10-31 12:30:00,0.74988,0.75015,0.74906,0.74943,471600000.0
2006-10-31 12:45:00,0.74956,0.74974,0.74847,0.74905,541200000.0
2006-10-31 13:00:00,0.74937,0.74994,0.74865,0.74956,531000000.0
2006-10-31 13:15:00,0.7495,0.75003,0.74903,0.74959,484400000.0
2006-10-31 13:30:00,0.74971,0.75026,0.74931,0.74981,516000000.0
2006-10-31 13:45:00,0.74979,0.7503,0.74846,0.7496,858400000.0
2006-10-31 14:00:00,0.74966,0.74996,0.74876,0.74934,501800000.0
2006-10-31 14:15:00,0.74944,0.75035,0.74916,0.74967,1163400000.0
2006-10-31 14:30:00,0.75001,0.75023,0.74947,0.74966,791000000.0
2006-10-31 14:45:00,0.74998,0.75075,0.74975,0.75056,791600000.0
2006-10-31 15:00:00,0.7505,0.75113,0.74989,0.75072,979200000.0
2006-10-31 15:15:00,0.75076,0.75165,0.74887,0.75088,949200000.0
2006-10-31 15:30:00,0.75011,0.75132,0.74769,0.75052,1136600000.0
2006-10-31 15:45:00,0.75058,0.75058,0.74837,0.74874,987000000.0
2006-10-31 16:00:00,0.74868,0.74952,0.74792,0.74889,1452000000.0
2006-10-31 16:15:00,0.74894,0.74939,0.74828,0.74871,1072800000.0
2006-10-31 16:30:00,0.74868,0.74925,0.74814,0.74895,1628800000.0
2006-10-31 16:45:00,0.74888,0.74942,0.74843,0.74862,1990400000.0
2006-10-31 17:00:00,0.74878,0.74964,0.7483,0.74926,1728400000.0
2006-10-31 17:15:00,0.74927,0.74984,0.74851,0.74956,1204400000.0
2006-10-31 17:30:00,0.7492,0.75013,0.74865,0.74964,1651600000.0
2006-10-31 17:45:00,0.74968,0.75066,0.74931,0.74946,1954800000.0
2006-10-31 18:00:00,0.74934,0.75112,0.74919,0.75091,1882000000.0
2006-10-31 18:15:00,0.75082,0.75108,0.74991,0.75053,1153600000.0
2006-10-31 18:30:00,0.75073,0.75151,0.7494,0.75119,715400000.0
2006-10-31 18:45:00,0.75097,0.75247,0.75031,0.75212,806600000.0
2006-10-31 19:00:00,0.75244,0.75246,0.75172,0.75219,776200000.0
2006-10-31 19:15:00,0.75214,0.75251,0.75142,0.75166,488400000.0
2006-10-31 19:30:00,0.75158,0.75198,0.75113,0.75141,403600000.0
2006-10-31 19:45:00,0.75141,0.75213,0.751,0.75191,532600000.0
2006-10-31 20:00:00,0.75156,0.75306,0.74949,0.75243,500800000.0
2006-10-31 20:15:00,0.75204,0.75293,0.75051,0.75205,445200000.0
2006-10-31 20:30:00,0.75185,0.75252,0.75134,0.75204,400400000.0
2006-10-31 20:45:00,0.75197,0.7526,0.75175,0.75206,392800000.0
2006-10-31 21:00:00,0.75205,0.75245,0.75134,0.75184,475600000.0
2006-10-31 21:15:00,0.75142,0.75251,0.75024,0.7519,462600000.0
2006-10-31 21:30:00,0.75175,0.75175,0.74929,0.75103,423800000.0
2006-10-31 21:45:00,0.75126,0.75158,0.74907,0.75109,417400000.0
2006-10-31 22:00:00,0.75115,0.7517,0.74902,0.75005,516600000.0
2006-10-31 22:15:00,0.75046,0.7508,0.74666,0.75048,321200000.0
2006-10-31 22:30:00,0.75056,0.75099,0.74963,0.74963,456800000.0
2006-10-31 22:45:00,0.74987,0.75134,0.74967,0.7511,442000000.0
2006-10-31 23:00:00,0.75102,0.75154,0.75068,0.75106,485800000.0
2006-10-31 23:15:00,0.75114,0.75153,0.75062,0.75127,497000000.0
2006-10-31 23:30:00,0.75064,0.75159,0.74868,0.75133,382800000.0
2006-10-31 23:45:00,0.75123,0.75202,0.75095,0.75135,497000000.0
2006-11-01 00:00:00,0.75131,0.75275,0.7508,0.75246,528200000.0
2006-11-01 00:15:00,0.75249,0.75389,0.75137,0.75284,517400000.0
2006-11-01 00:30:00,0.75274,0.75306,0.75205,0.75285,509200000.0
2006-11-01 00:45:00,0.75224,0.75278,0.75125,0.75211,439200000.0
2006-11-01 01:00:00,0.75213,0.75343,0.75176,0.75285,488800000.0
2006-11-01 01:15:00,0.75333,0.75409,0.75106,0.75347,536800000.0
2006-11-01 01:30:00,0.75246,0.75502,0.75147,0.75357,484400000.0
2006-11-01 01:45:00,0.75363,0.75397,0.7524,0.75249,426200000.0
2006-11-01 02:00:00,0.75236,0.75308,0.75119,0.75201,404600000.0
2006-11-01 02:15:00,0.75217,0.7526,0.75044,0.75138,461200000.0
2006-11-01 02:30:00,0.75161,0.75232,0.74942,0.75176,482200000.0
2006-11-01 02:45:00,0.75208,0.75265,0.75139,0.75217,470400000.0
2006-11-01 03:00:00,0.75225,0.75282,0.75198,0.75248,428600000.0
2006-11-01 03:15:00,0.75208,0.7529,0.75003,0.75194,420600000.0
2006-11-01 03:30:00,0.75192,0.75256,0.75177,0.75256,259200000.0
2006-11-01 03:45:00,0.75209,0.75256,0.75169,0.75208,424800000.0
2006-11-01 04:00:00,0.75219,0.75249,0.75036,0.75152,451000000.0
2006-11-01 04:15:00,0.75177,0.75186,0.74909,0.75095,517800000.0
2006-11-01 04:30:00,0.75098,0.75133,0.75043,0.7512,469000000.0
2006-11-01 04:45:00,0.75071,0.75125,0.75034,0.75088,495600000.0
2006-11-01 05:00:00,0.75047,0.75078,0.74856,0.75055,353600000.0
2006-11-01 05:15:00,0.75057,0.75061,0.74967,0.74989,439800000.0
2006-11-01 05:30:00,0.75015,0.75059,0.74948,0.75025,381400000.0
2006-11-01 05:45:00,0.75057,0.75149,0.74992,0.75122,477000000.0
2006-11-01 06:00:00,0.75119,0.75156,0.75046,0.75076,490000000.0
2006-11-01 06:15:00,0.75093,0.75192,0.75042,0.75139,490000000.0
2006-11-01 06:30:00,0.75148,0.7529,0.75133,0.75249,491600000.0
2006-11-01 06:45:00,0.75272,0.75303,0.75203,0.7521,472800000.0
2006-11-01 07:00:00,0.75249,0.75277,0.7515,0.75231,514600000.0
2006-11-01 07:15:00,0.75236,0.75261,0.75176,0.75255,492600000.0
2006-11-01 07:30:00,0.75248,0.75263,0.75169,0.75241,444800000.0
2006-11-01 07:45:00,0.75194,0.75242,0.7513,0.75212,531000000.0
2006-11-01 08:00:00,0.75164,0.75285,0.75145,0.7525,481400000.0
2006-11-01 08:15:00,0.75258,0.75333,0.75097,0.75301,523000000.0
2006-11-01 08:30:00,0.75267,0.75354,0.7524,0.75304,521400000.0
2006-11-01 08:45:00,0.75295,0.75469,0.7516,0.75445,475000000.0
2006-11-01 09:00:00,0.75462,0.75574,0.75365,0.7556,537600000.0
2006-11-01 09:15:00,0.75445,0.75616,0.75302,0.7554,532200000.0
2006-11-01 09:30:00,0.75608,0.75802,0.75542,0.75768,592000000.0
2006-11-01 09:45:00,0.75788,0.75812,0.75687,0.75702,573200000.0
2006-11-01 10:00:00,0.75737,0.75781,0.7563,0.75768,636600000.0
2006-11-01 10:15:00,0.75739,0.75786,0.75495,0.75726,586200000.0
2006-11-01 10:30:00,0.75719,0.75784,0.75587,0.75747,599600000.0
2006-11-01 10:45:00,0.75733,0.75782,0.75653,0.75772,608800000.0
2006-11-01 11:00:00,0.75781,0.75784,0.75491,0.75713,607200000.0
2006-11-01 11:15:00,0.75695,0.75781,0.75653,0.75717,536400000.0
2006-11-01 11:30:00,0.75714,0.75745,0.75579,0.75653,562600000.0
2006-11-01 11:45:00,0.75673,0.75852,0.75553,0.75852,586000000.0
2006-11-01 12:00:00,0.75848,0.75887,0.75655,0.75804,640800000.0
2006-11-01 12:15:00,0.75809,0.75909,0.75627,0.75852,571200000.0
2006-11-01 12:30:00,0.75829,0.75886,0.75784,0.75811,427600000.0
2006-11-01 12:45:00,0.75829,0.759,0.75776,0.75879,518800000.0
2006-11-01 13:00:00,0.7587,0.75905,0.75753,0.75753,541200000.0
2006-11-01 13:15:00,0.75764,0.75796,0.75644,0.75725,585400000.0
2006-11-01 13:30:00,0.75697,0.75798,0.75675,0.75796,569600000.0
2006-11-01 13:45:00,0.75779,0.75867,0.75588,0.75839,889000000.0
2006-11-01 14:00:00,0.75851,0.75943,0.75833,0.75932,799200000.0
2006-11-01 14:15:00,0.75916,0.76123,0.75872,0.76123,1167200000.0
2006-11-01 14:30:00,0.76069,0.76139,0.76013,0.76103,1117600000.0
2006-11-01 14:45:00,0.7608,0.76189,0.76015,0.76023,903200000.0
2006-11-01 15:00:00,0.7607,0.76243,0.7605,0.76159,979400000.0
2006-11-01 15:15:00,0.7615,0.76345,0.75997,0.76264,977400000.0
2006-11-01 15:30:00,0.76064,0.7631,0.75931,0.76142,1134200000.0
2006-11-01 15:45:00,0.76141,0.76165,0.76058,0.76105,991200000.0
2006-11-01 16:00:00,0.76068,0.76094,0.75713,0.75923,1485400000.0
2006-11-01 16:15:00,0.75941,0.76019,0.75902,0.75964,950000000.0
2006-11-01 16:30:00,0.7598,0.76057,0.75936,0.75991,1696600000.0
2006-11-01 16:45:00,0.76011,0.76142,0.75961,0.76091,1976800000.0
2006-11-01 17:00:00,0.76075,0.76308,0.76042,0.76057,1718400000.0
2006-11-01 17:15:00,0.76084,0.7618,0.76055,0.76106,1210800000.0
2006-11-01 17:30:00,0.76107,0.76219,0.76059,0.76195,1654200000.0
2006-11-01 17:45:00,0.76209,0.7622,0.76068,0.76145,2003400000.0
2006-11-01 18:00:00,0.76186,0.76235,0.76153,0.76232,1886400000.0
2006-11-01 18:15:00,0.76227,0.76263,0.76083,0.7612,1168000000.0
2006-11-01 18:30:00,0.76158,0.76191,0.75815,0.76121,739600000.0
2006-11-01 18:45:00,0.76099,0.76219,0.76056,0.76105,759000000.0
2006-11-01 19:00:00,0.76128,0.76252,0.76081,0.76242,948800000.0
2006-11-01 19:15:00,0.76226,0.76316,0.76148,0.76199,533800000.0
2006-11-01 19:30:00,0.76179,0.7623,0.76133,0.76197,482600000.0
2006-11-01 19:45:00,0.76166,0.76192,0.76099,0.76162,534800000.0
2006-11-01 20:00:00,0.76155,0.7624,0.75955,0.76183,509200000.0
2006-11-01 20:15:00,0.76173,0.76261,0.75975,0.76235,438200000.0
2006-11-01 20:30:00,0.76241,0.7631,0.76199,0.76214,461200000.0
2006-11-01 20:45:00,0.76152,0.76214,0.76026,0.76175,531200000.0
2006-11-01 21:00:00,0.76169,0.76275,0.76139,0.76231,409600000.0
2006-11-01 21:15:00,0.76207,0.76265,0.75969,0.76197,366800000.0
2006-11-01 21:30:00,0.76163,0.7627,0.76,0.76234,384400000.0
2006-11-01 21:45:00,0.76229,0.76306,0.76139,0.76276,549400000.0
2006-11-01 22:00:00,0.76249,0.76315,0.76151,0.76207,533800000.0
2006-11-01 22:15:00,0.76245,0.76266,0.76179,0.76179,412600000.0
2006-11-01 22:30:00,0.76185,0.7626,0.76144,0.76206,444200000.0
2006-11-01 22:45:00,0.76239,0.76248,0.76161,0.76208,436200000.0
2006-11-01 23:00:00,0.76206,0.76233,0.76145,0.76159,429000000.0
2006-11-01 23:15:00,0.76175,0.76207,0.76086,0.76151,457000000.0
2006-11-01 23:30:00,0.76073,0.76181,0.75916,0.76105,469000000.0
2006-11-01 23:45:00,0.76122,0.76172,0.76059,0.76078,402600000.0
2006-11-02 00:00:00,0.7606,0.76125,0.76003,0.76071,534200000.0
2006-11-02 00:15:00,0.76067,0.76093,0.7597,0.76005,479400000.0
2006-11-02 00:30:00,0.7598,0.76111,0.75946,0.76045,486400000.0
2006-11-02 00:45:00,0.76079,0.76134,0.75983,0.76024,511600000.0
2006-11-02 01:00:00,0.76053,0.76078,0.75864,0.76026,418000000.0
2006-11-02 01:15:00,0.76032,0.76112,0.75947,0.76092,493000000.0
2006-11-02 01:30:00,0.76035,0.76093,0.75819,0.76065,282000000.0
2006-11-02 01:45:00,0.76083,0.76164,0.7603,0.76115,463200000.0
2006-11-02 02:00:00,0.76131,0.76218,0.7611,0.76134,456200000.0
2006-11-02 02:15:00,0.76177,0.76186,0.75914,0.76022,452600000.0
2006-11-02 02:30:00,0.76076,0.76137,0.75809,0.76062,475000000.0
2006-11-02 02:45:00,0.76055,0.76055,0.75938,0.75947,496200000.0
2006-11-02 03:00:00,0.75981,0.76047,0.75916,0.75972,515200000.0
2006-11-02 03:15:00,0.76017,0.76046,0.7575,0.76003,466600000.0
2006-11-02 03:30:00,0.75987,0.76056,0.757,0.76005,416000000.0
2006-11-02 03:45:00,0.76019,0.76076,0.75896,0.75993,363600000.0
2006-11-02 04:00:00,0.75969,0.76055,0.75939,0.76043,333800000.0
2006-11-02 04:15:00,0.76041,0.76045,0.75826,0.75976,467600000.0
2006-11-02 04:30:00,0.76002,0.76047,0.75958,0.76003,489200000.0
2006-11-02 04:45:00,0.75994,0.76046,0.75959,0.75974,432000000.0
2006-11-02 05:00:00,0.7599,0.7599,0.75759,0.75961,498800000.0
2006-11-02 05:15:00,0.75965,0.75979,0.75864,0.75935,468000000.0
2006-11-02 05:30:00,0.75976,0.75998,0.75885,0.7595,435400000.0
2006-11-02 05:45:00,0.75956,0.75988,0.75884,0.75906,305600000.0
2006-11-02 06:00:00,0.75904,0.75932,0.75868,0.75902,241400000.0
2006-11-02 06:15:00,0.75895,0.75923,0.75776,0.75826,471800000.0
2006-11-02 06:30:00,0.75808,0.75877,0.7579,0.75838,422200000.0
2006-11-02 06:45:00,0.75823,0.75876,0.75788,0.75794,454600000.0
2006-11-02 07:00:00,0.75812,0.75874,0.75774,0.75788,493600000.0
2006-11-02 07:15:00,0.75771,0.75841,0.75741,0.75775,413800000.0
2006-11-02 07:30:00,0.75784,0.75836,0.7575,0.75784,398400000.0
2006-11-02 07:45:00,0.75781,0.7589,0.75698,0.75861,402600000.0
2006-11-02 08:00:00,0.75835,0.75895,0.75798,0.75852,425600000.0
2006-11-02 08:15:00,0.75854,0.75883,0.75654,0.75864,522400000.0
2006-11-02 08:30:00,0.75856,0.75874,0.75744,0.75774,550600000.0
2006-11-02 08:45:00,0.75767,0.75826,0.75483,0.7579,511800000.0
2006-11-02 09:00:00,0.75767,0.75835,0.75729,0.758,504800000.0
2006-11-02 09:15:00,0.75745,0.75831,0.75541,0.75765,533200000.0
2006-11-02 09:30:00,0.75801,0.75867,0.75631,0.7581,503600000.0
2006-11-02 09:45:00,0.7584,0.75841,0.75724,0.7583,513000000.0
2006-11-02 10:00:00,0.75843,0.75997,0.75775,0.75947,569200000.0
2006-11-02 10:15:00,0.76,0.76059,0.75781,0.76017,558400000.0
2006-11-02 10:30:00,0.76031,0.76055,0.75815,0.75841,599800000.0
2006-11-02 10:45:00,0.75884,0.76023,0.75846,0.75948,569800000.0
2006-11-02 11:00:00,0.75996,0.7605,0.75875,0.75956,567800000.0
2006-11-02 11:15:00,0.76018,0.76107,0.75974,0.76066,536200000.0
2006-11-02 11:30:00,0.76077,0.76121,0.75995,0.76068,567200000.0
2006-11-02 11:45:00,0.7606,0.76179,0.76023,0.76153,538000000.0
2006-11-02 12:00:00,0.76093,0.76224,0.75897,0.76141,589200000.0
2006-11-02 12:15:00,0.76177,0.76288,0.75975,0.76211,571400000.0
2006-11-02 12:30:00,0.76236,0.76309,0.76195,0.76203,598200000.0
2006-11-02 12:45:00,0.76186,0.76225,0.76101,0.76173,466200000.0
2006-11-02 13:00:00,0.76195,0.76206,0.76052,0.76167,538800000.0
2006-11-02 13:15:00,0.76162,0.76304,0.7614,0.76277,554000000.0
2006-11-02 13:30:00,0.76252,0.76287,0.76135,0.76212,604600000.0
2006-11-02 13:45:00,0.76235,0.76248,0.75986,0.76235,708200000.0
2006-11-02 14:00:00,0.7619,0.76281,0.7619,0.76271,594400000.0
2006-11-02 14:15:00,0.76271,0.76304,0.76208,0.76257,994000000.0
2006-11-02 14:30:00,0.7628,0.76329,0.76205,0.76264,886600000.0
2006-11-02 14:45:00,0.76287,0.76315,0.7622,0.7627,753800000.0
2006-11-02 15:00:00,0.76289,0.76364,0.76231,0.76305,1009800000.0
2006-11-02 15:15:00,0.76358,0.7645,0.76115,0.76401,940200000.0
2006-11-02 15:30:00,0.76175,0.76447,0.76082,0.76353,1157200000.0
2006-11-02 15:45:00,0.76371,0.76435,0.76292,0.76354,990600000.0
2006-11-02 16:00:00,0.76326,0.76443,0.76236,0.76426,1487000000.0
2006-11-02 16:15:00,0.76374,0.76436,0.7628,0.76327,1062000000.0
2006-11-02 16:30:00,0.76319,0.76366,0.76243,0.76358,1697600000.0
2006-11-02 16:45:00,0.76358,0.76446,0.76315,0.76387,1977200000.0
2006-11-02 17:00:00,0.76395,0.76452,0.76335,0.76402,1732800000.0
2006-11-02 17:15:00,0.76416,0.765,0.76392,0.7649,1057000000.0
2006-11-02 17:30:00,0.76497,0.76547,0.76447,0.76495,1648600000.0
2006-11-02 17:45:00,0.76504,0.76518,0.76415,0.76444,2008800000.0
2006-11-02 18:00:00,0.76465,0.76522,0.76434,0.76511,1219000000.0
2006-11-02 18:15:00,0.76505,0.76505,0.76383,0.7647,1061000000.0
2006-11-02 18:30:00,0.7647,0.76507,0.76279,0.76479,701600000.0
2006-11-02 18:45:00,0.76477,0.76558,0.76442,0.76471,696800000.0
2006-11-02 19:00:00,0.76499,0.76629,0.76474,0.76578,916000000.0
2006-11-02 19:15:00,0.7657,0.76658,0.7651,0.76533,556800000.0
2006-11-02 19:30:00,0.76536,0.7656,0.7637,0.76453,523200000.0
2006-11-02 19:45:00,0.76428,0.76472,0.76352,0.76366,489400000.0
2006-11-02 20:00:00,0.76359,0.76457,0.76138,0.76457,446200000.0
2006-11-02 20:15:00,0.76398,0.76489,0.76217,0.76408,513200000.0
2006-11-02 20:30:00,0.76426,0.76459,0.76379,0.76391,472000000.0
2006-11-02 20:45:00,0.7641,0.76469,0.76172,0.76443,500800000.0
2006-11-02 21:00:00,0.76446,0.76536,0.76414,0.76492,422400000.0
2006-11-02 21:15:00,0.76449,0.76521,0.76269,0.76486,366800000.0
2006-11-02 21:30:00,0.76485,0.76524,0.76322,0.76506,457800000.0
2006-11-02 21:45:00,0.76499,0.76508,0.76162,0.76401,454400000.0
2006-11-02 22:00:00,0.76405,0.76452,0.76309,0.76341,443600000.0
2006-11-02 22:15:00,0.7637,0.76416,0.76133,0.76353,313600000.0
2006-11-02 22:30:00,0.76326,0.76388,0.76285,0.76308,332800000.0
2006-11-02 22:45:00,0.76336,0.7639,0.76294,0.7634,446600000.0
2006-11-02 23:00:00,0.76235,0.76378,0.76171,0.76328,434000000.0
2006-11-02 23:15:00,0.76307,0.76364,0.7625,0.76261,395000000.0
2006-11-02 23:30:00,0.76256,0.76328,0.76059,0.76236,403600000.0
2006-11-02 23:45:00,0.7628,0.7637,0.76245,0.76335,410400000.0
2006-11-03 00:00:00,0.76337,0.76347,0.76236,0.76296,423200000.0
2006-11-03 00:15:00,0.7626,0.76332,0.76237,0.76308,413200000.0
2006-11-03 00:30:00,0.76263,0.76353,0.76256,0.76273,485800000.0
2006-11-03 00:45:00,0.76297,0.76344,0.76236,0.76296,462200000.0
2006-11-03 01:00:00,0.76289,0.76365,0.76196,0.76298,451800000.0
2006-11-03 01:15:00,0.76307,0.76367,0.76097,0.76352,472800000.0
2006-11-03 01:30:00,0.76294,0.76358,0.76102,0.7629,307600000.0
2006-11-03 01:45:00,0.7627,0.76364,0.76256,0.76339,194600000.0
2006-11-03 02:00:00,0.76346,0.7637,0.76272,0.76295,372600000.0
2006-11-03 02:15:00,0.76271,0.76323,0.76248,0.76286,473200000.0
2006-11-03 02:30:00,0.76273,0.76325,0.76263,0.76293,257600000.0
2006-11-03 02:45:00,0.76325,0.76325,0.76219,0.76271,419200000.0
2006-11-03 03:00:00,0.76327,0.76334,0.76179,0.76278,459000000.0
2006-11-03 03:15:00,0.76277,0.76366,0.76147,0.76209,446400000.0
2006-11-03 03:30:00,0.76215,0.76293,0.76065,0.7621,457600000.0
2006-11-03 03:45:00,0.76211,0.76285,0.76068,0.76269,380400000.0
2006-11-03 04:00:00,0.7626,0.76287,0.76162,0.76218,389800000.0
2006-11-03 04:15:00,0.76269,0.76285,0.76092,0.76179,309200000.0
2006-11-03 04:30:00,0.76198,0.76226,0.76074,0.76163,493600000.0
2006-11-03 04:45:00,0.76125,0.76216,0.76078,0.76181,604600000.0
2006-11-03 05:00:00,0.76184,0.76247,0.76003,0.76189,374800000.0
2006-11-03 05:15:00,0.76212,0.76241,0.76142,0.76216,379600000.0
2006-11-03 05:30:00,0.76186,0.76263,0.76136,0.7621,429200000.0
2006-11-03 05:45:00,0.76266,0.76422,0.76206,0.7637,411200000.0
2006-11-03 06:00:00,0.76369,0.76446,0.76276,0.76292,473200000.0
2006-11-03 06:15:00,0.76302,0.7632,0.76246,0.76283,321000000.0
2006-11-03 06:30:00,0.76284,0.76331,0.76243,0.76306,349000000.0
2006-11-03 06:45:00,0.76266,0.76304,0.76219,0.76234,279800000.0
2006-11-03 07:00:00,0.76254,0.76305,0.76234,0.76258,276200000.0
2006-11-03 07:15:00,0.76262,0.76287,0.76197,0.76248,341200000.0
2006-11-03 07:30:00,0.76212,0.76263,0.76125,0.76202,496600000.0
2006-11-03 07:45:00,0.76204,0.76269,0.7609,0.76239,467200000.0
2006-11-03 08:00:00,0.76192,0.76301,0.76192,0.7627,482000000.0
2006-11-03 08:15:00,0.7627,0.76333,0.75994,0.76273,398800000.0
2006-11-03 08:30:00,0.76266,0.763,0.762,0.7629,445800000.0
2006-11-03 08:45:00,0.76286,0.76296,0.7595,0.7622,479200000.0
2006-11-03 09:00:00,0.76223,0.76284,0.76169,0.76262,449600000.0
2006-11-03 09:15:00,0.76179,0.76319,0.76024,0.76279,542200000.0
2006-11-03 09:30:00,0.76323,0.7635,0.76053,0.76277,536400000.0
2006-11-03 09:45:00,0.76309,0.76346,0.76245,0.76316,540200000.0
2006-11-03 10:00:00,0.7631,0.76343,0.76202,0.76284,585200000.0
2006-11-03 10:15:00,0.76238,0.76281,0.76011,0.76175,540600000.0
2006-11-03 10:30:00,0.76201,0.76215,0.76031,0.7616,600000000.0
2006-11-03 10:45:00,0.76177,0.76201,0.76063,0.76114,607800000.0
2006-11-03 11:00:00,0.76089,0.76212,0.75996,0.76181,527800000.0
2006-11-03 11:15:00,0.76186,0.76269,0.7617,0.76218,503400000.0
2006-11-03 11:30:00,0.76276,0.76432,0.76219,0.76401,466000000.0
2006-11-03 11:45:00,0.76382,0.76435,0.76252,0.76384,551400000.0
2006-11-03 12:00:00,0.76364,0.76433,0.76206,0.76413,630200000.0
2006-11-03 12:15:00,0.76363,0.7643,0.76091,0.76358,566800000.0
2006-11-03 12:30:00,0.76375,0.76483,0.76371,0.76451,609600000.0
2006-11-03 12:45:00,0.76447,0.76474,0.76363,0.76414,570000000.0
2006-11-03 13:00:00,0.76434,0.7646,0.76323,0.76376,544600000.0
2006-11-03 13:15:00,0.76376,0.7643,0.76323,0.76393,527200000.0
2006-11-03 13:30:00,0.76392,0.76446,0.76329,0.76357,473800000.0
2006-11-03 13:45:00,0.76353,0.76472,0.76203,0.76419,746800000.0
2006-11-03 14:00:00,0.76185,0.76245,0.75985,0.76104,808800000.0
2006-11-03 14:15:00,0.7607,0.76106,0.7597,0.76037,1036800000.0
2006-11-03 14:30:00,0.76046,0.76148,0.76044,0.76116,527600000.0
2006-11-03 14:45:00,0.76081,0.76137,0.76024,0.76055,922800000.0
2006-11-03 15:00:00,0.76053,0.76134,0.75998,0.76009,1010800000.0
2006-11-03 15:15:00,0.75988,0.76042,0.75776,0.7589,978400000.0
2006-11-03 15:30:00,0.75674,0.7594,0.75552,0.75761,1118800000.0
2006-11-03 15:45:00,0.75716,0.75764,0.7553,0.75633,999400000.0
2006-11-03 16:00:00,0.75633,0.75731,0.75505,0.75659,1488000000.0
2006-11-03 16:15:00,0.7566,0.75734,0.75605,0.75691,1107000000.0
2006-11-03 16:30:00,0.75649,0.75714,0.75623,0.75672,1700600000.0
2006-11-03 16:45:00,0.75691,0.75756,0.7565,0.7571,1973600000.0
2006-11-03 17:00:00,0.75701,0.75823,0.75655,0.75763,1731400000.0
2006-11-03 17:15:00,0.75757,0.7579,0.75684,0.7573,1103000000.0
2006-11-03 17:30:00,0.75722,0.75746,0.75586,0.7563,1434800000.0
2006-11-03 17:45:00,0.75582,0.75656,0.75443,0.7546,1428000000.0
2006-11-03 18:00:00,0.75467,0.75618,0.75453,0.7557,1901000000.0
2006-11-03 18:15:00,0.75559,0.75663,0.75544,0.75622,1152400000.0
2006-11-03 18:30:00,0.75621,0.75674,0.7542,0.75616,716400000.0
2006-11-03 18:45:00,0.75653,0.75653,0.75519,0.75552,624200000.0
2006-11-03 19:00:00,0.75517,0.75644,0.75512,0.75582,917200000.0
2006-11-03 19:15:00,0.75588,0.7562,0.75448,0.75536,485600000.0
2006-11-03 19:30:00,0.75484,0.75537,0.75463,0.75535,350800000.0
2006-11-03 19:45:00,0.75523,0.7558,0.75495,0.75545,325600000.0
2006-11-03 20:00:00,0.75546,0.75621,0.75425,0.75618,387200000.0
2006-11-03 20:15:00,0.756,0.75661,0.75383,0.75657,412200000.0
2006-11-03 20:30:00,0.75656,0.75668,0.75573,0.75652,449600000.0
2006-11-03 20:45:00,0.7565,0.75652,0.75391,0.75619,363200000.0
2006-11-03 21:00:00,0.75598,0.75654,0.75565,0.75573,317800000.0
2006-11-03 21:15:00,0.75582,0.75618,0.75336,0.75561,283600000.0
2006-11-03 21:30:00,0.75582,0.7561,0.75367,0.75557,293200000.0
2006-11-03 21:45:00,0.75554,0.75643,0.753,0.75609,391800000.0
2006-11-03 22:00:00,0.75576,0.75616,0.75548,0.75593,32000000.0
2006-11-06 00:00:00,0.75511,0.75579,0.75479,0.75552,89600000.0
2006-11-06 00:15:00,0.75554,0.75607,0.75488,0.75557,320000000.0
2006-11-06 00:30:00,0.75573,0.75605,0.75488,0.75526,452200000.0
2006-11-06 00:45:00,0.75511,0.75574,0.75451,0.75546,326800000.0
2006-11-06 01:00:00,0.75549,0.75598,0.75398,0.75575,347600000.0
2006-11-06 01:15:00,0.75564,0.7562,0.75342,0.75559,378000000.0
2006-11-06 01:30:00,0.7553,0.75615,0.75362,0.75567,195600000.0
2006-11-06 01:45:00,0.7557,0.7565,0.7555,0.756,342400000.0
2006-11-06 02:00:00,0.7562,0.75649,0.75534,0.75567,429600000.0
2006-11-06 02:15:00,0.7558,0.75622,0.75462,0.75573,381200000.0
2006-11-06 02:30:00,0.75599,0.75635,0.75257,0.75572,465400000.0
2006-11-06 02:45:00,0.75597,0.75634,0.75519,0.75592,376400000.0
2006-11-06 03:00:00,0.75563,0.75591,0.75471,0.75547,434600000.0
2006-11-06 03:15:00,0.75545,0.75579,0.754,0.75525,488800000.0
2006-11-06 03:30:00,0.75506,0.75547,0.75269,0.75501,371200000.0
2006-11-06 03:45:00,0.75491,0.75634,0.75358,0.75594,448800000.0
2006-11-06 04:00:00,0.75618,0.7565,0.75548,0.75587,281600000.0
2006-11-06 04:15:00,0.75629,0.75629,0.75449,0.75615,323000000.0
2006-11-06 04:30:00,0.75584,0.75658,0.75566,0.75654,415400000.0
2006-11-06 04:45:00,0.75632,0.7572,0.75601,0.75678,437200000.0
2006-11-06 05:00:00,0.75676,0.75679,0.75446,0.75628,268200000.0
2006-11-06 05:15:00,0.7565,0.75696,0.75602,0.75669,404400000.0
2006-11-06 05:30:00,0.75638,0.75682,0.75333,0.75625,399400000.0
2006-11-06 05:45:00,0.75642,0.75674,0.75605,0.75644,341200000.0
2006-11-06 06:00:00,0.75633,0.75688,0.75596,0.75645,419000000.0
2006-11-06 06:15:00,0.75653,0.75678,0.75602,0.75602,325600000.0
2006-11-06 06:30:00,0.7564,0.75678,0.75595,0.75631,443200000.0
2006-11-06 06:45:00,0.75617,0.75665,0.75509,0.75565,376800000.0
2006-11-06 07:00:00,0.75597,0.75606,0.75535,0.75555,453800000.0
2006-11-06 07:15:00,0.75568,0.75613,0.75535,0.75569,326800000.0
2006-11-06 07:30:00,0.75552,0.75626,0.75522,0.75528,424400000.0
2006-11-06 07:45:00,0.75554,0.75594,0.75394,0.75577,413200000.0
2006-11-06 08:00:00,0.75515,0.7558,0.75464,0.75484,384000000.0
2006-11-06 08:15:00,0.75487,0.75526,0.75286,0.75525,468600000.0
2006-11-06 08:30:00,0.75517,0.75528,0.75466,0.75473,181200000.0
2006-11-06 08:45:00,0.75478,0.75522,0.75247,0.75512,340200000.0
2006-11-06 09:00:00,0.75496,0.75522,0.75346,0.75396,552000000.0
2006-11-06 09:15:00,0.75322,0.75513,0.75179,0.75462,386800000.0
2006-11-06 09:30:00,0.75457,0.75492,0.75154,0.75405,580000000.0
2006-11-06 09:45:00,0.75372,0.75405,0.7519,0.75197,581200000.0
2006-11-06 10:00:00,0.75239,0.75289,0.75134,0.75202,602000000.0
2006-11-06 10:15:00,0.75212,0.75271,0.74998,0.75271,493800000.0
2006-11-06 10:30:00,0.75262,0.75419,0.75225,0.75393,606000000.0
2006-11-06 10:45:00,0.75389,0.75452,0.75312,0.75339,577600000.0
2006-11-06 11:00:00,0.75324,0.7543,0.75272,0.75326,517600000.0
2006-11-06 11:15:00,0.75325,0.75404,0.75322,0.75378,450400000.0
2006-11-06 11:30:00,0.75377,0.75417,0.75275,0.7538,509200000.0
2006-11-06 11:45:00,0.75313,0.755,0.75188,0.75499,584200000.0
2006-11-06 12:00:00,0.75473,0.75599,0.75255,0.75544,643800000.0
2006-11-06 12:15:00,0.75507,0.75619,0.75284,0.75582,600400000.0
2006-11-06 12:30:00,0.7562,0.7566,0.75573,0.75598,597600000.0
2006-11-06 12:45:00,0.75542,0.75793,0.75542,0.75749,582400000.0
2006-11-06 13:00:00,0.75763,0.75792,0.75629,0.75664,509800000.0
2006-11-06 13:15:00,0.75671,0.75747,0.75586,0.75619,566800000.0
2006-11-06 13:30:00,0.75612,0.75651,0.75536,0.75614,526600000.0
2006-11-06 13:45:00,0.75571,0.75619,0.75502,0.75575,707600000.0
2006-11-06 14:00:00,0.75563,0.75609,0.75511,0.75563,802400000.0
2006-11-06 14:15:00,0.75557,0.75644,0.7552,0.75598,1089800000.0
2006-11-06 14:30:00,0.75622,0.75667,0.75547,0.75616,921800000.0
2006-11-06 14:45:00,0.75631,0.75664,0.75577,0.75625,719200000.0
2006-11-06 15:00:00,0.75626,0.75652,0.75478,0.75511,757200000.0
2006-11-06 15:15:00,0.75526,0.75629,0.7529,0.75608,957600000.0
2006-11-06 15:30:00,0.75413,0.7567,0.75316,0.75527,1129800000.0
2006-11-06 15:45:00,0.7557,0.75599,0.75429,0.7552,943600000.0
2006-11-06 16:00:00,0.75547,0.75584,0.7539,0.75462,1351000000.0
2006-11-06 16:15:00,0.75438,0.7554,0.75436,0.75524,1004800000.0
2006-11-06 16:30:00,0.75514,0.7555,0.75457,0.75484,1697600000.0
2006-11-06 16:45:00,0.75488,0.75513,0.75434,0.75472,1945800000.0
2006-11-06 17:00:00,0.75439,0.75602,0.75422,0.75574,1748200000.0
2006-11-06 17:15:00,0.75568,0.75604,0.75507,0.75517,1175800000.0
2006-11-06 17:30:00,0.75515,0.75543,0.75427,0.7547,1425400000.0
2006-11-06 17:45:00,0.75459,0.75516,0.75351,0.75351,1976600000.0
2006-11-06 18:00:00,0.75335,0.7551,0.7532,0.7551,1889800000.0
2006-11-06 18:15:00,0.75493,0.75515,0.75396,0.75457,892400000.0
2006-11-06 18:30:00,0.75479,0.75501,0.75286,0.7544,633400000.0
2006-11-06 18:45:00,0.7542,0.75484,0.75315,0.75392,736400000.0
2006-11-06 19:00:00,0.75385,0.75442,0.75319,0.75341,949000000.0
2006-11-06 19:15:00,0.75373,0.75408,0.75272,0.75353,446200000.0
2006-11-06 19:30:00,0.75379,0.75425,0.75327,0.75397,531000000.0
2006-11-06 19:45:00,0.75377,0.75519,0.75352,0.75488,432400000.0
2006-11-06 20:00:00,0.75514,0.75539,0.7526,0.75489,469200000.0
2006-11-06 20:15:00,0.75518,0.75532,0.75421,0.75445,340800000.0
2006-11-06 20:30:00,0.75453,0.75479,0.75385,0.75442,248800000.0
2006-11-06 20:45:00,0.75413,0.75466,0.75304,0.75397,525800000.0
2006-11-06 21:00:00,0.75402,0.75489,0.75396,0.75475,280000000.0
2006-11-06 21:15:00,0.7546,0.75505,0.75295,0.75474,219200000.0
2006-11-06 21:30:00,0.75518,0.75532,0.75257,0.75479,407200000.0
2006-11-06 21:45:00,0.75452,0.75518,0.75279,0.75503,250800000.0
2006-11-06 22:00:00,0.75468,0.75519,0.75446,0.75461,387800000.0
2006-11-06 22:15:00,0.75484,0.75543,0.75319,0.75494,384800000.0
2006-11-06 22:30:00,0.7549,0.75548,0.75467,0.75508,406200000.0
2006-11-06 22:45:00,0.75515,0.75577,0.7549,0.75499,322400000.0
2006-11-06 23:00:00,0.75499,0.75583,0.75491,0.75529,368400000.0
2006-11-06 23:15:00,0.75557,0.75603,0.75526,0.75537,374200000.0
2006-11-06 23:30:00,0.7558,0.75584,0.7538,0.75534,471600000.0
2006-11-06 23:45:00,0.7556,0.75564,0.75453,0.75508,452000000.0
2006-11-07 00:00:00,0.75487,0.75528,0.75393,0.75478,427400000.0
2006-11-07 00:15:00,0.75517,0.75579,0.75465,0.75564,465200000.0
2006-11-07 00:30:00,0.75567,0.75607,0.75489,0.75568,486400000.0
2006-11-07 00:45:00,0.75591,0.75591,0.75495,0.75522,278400000.0
2006-11-07 01:00:00,0.75521,0.75582,0.75355,0.75571,585000000.0
2006-11-07 01:15:00,0.75533,0.75664,0.75447,0.75533,497400000.0
2006-11-07 01:30:00,0.75492,0.75568,0.75295,0.7556,428600000.0
2006-11-07 01:45:00,0.75509,0.7556,0.75439,0.75476,344800000.0
2006-11-07 02:00:00,0.75464,0.75534,0.75362,0.75462,495600000.0
2006-11-07 02:15:00,0.75449,0.75484,0.75196,0.7535,471400000.0
2006-11-07 02:30:00,0.75397,0.75444,0.75145,0.75382,351200000.0
2006-11-07 02:45:00,0.75356,0.75384,0.75248,0.75282,426400000.0
2006-11-07 03:00:00,0.75302,0.7531,0.75181,0.75261,405200000.0
2006-11-07 03:15:00,0.75293,0.75407,0.75121,0.75365,526600000.0
2006-11-07 03:30:00,0.75408,0.75458,0.7525,0.75382,357200000.0
2006-11-07 03:45:00,0.75382,0.75446,0.7521,0.7541,403600000.0
2006-11-07 04:00:00,0.75411,0.75431,0.75348,0.75354,273600000.0
2006-11-07 04:15:00,0.75363,0.75412,0.75325,0.75398,415200000.0
2006-11-07 04:30:00,0.75399,0.75475,0.7531,0.75444,475200000.0
2006-11-07 04:45:00,0.75436,0.75463,0.75288,0.75433,356600000.0
2006-11-07 05:00:00,0.75419,0.75459,0.75239,0.75433,409400000.0
2006-11-07 05:15:00,0.75414,0.75442,0.75349,0.75395,368000000.0
2006-11-07 05:30:00,0.75394,0.7544,0.75328,0.75407,248000000.0
2006-11-07 05:45:00,0.75385,0.75465,0.7538,0.75405,211200000.0
2006-11-07 06:00:00,0.75422,0.75456,0.75359,0.75456,376400000.0
2006-11-07 06:15:00,0.75422,0.75475,0.75379,0.75395,474400000.0
2006-11-07 06:30:00,0.7539,0.7554,0.75354,0.75516,446400000.0
2006-11-07 06:45:00,0.75515,0.75568,0.75464,0.75486,465200000.0
2006-11-07 07:00:00,0.75479,0.75576,0.75448,0.75551,471800000.0
2006-11-07 07:15:00,0.75503,0.7556,0.75461,0.75497,353600000.0
2006-11-07 07:30:00,0.75518,0.7557,0.75502,0.75514,259000000.0
2006-11-07 07:45:00,0.75536,0.75579,0.7538,0.75526,551400000.0
2006-11-07 08:00:00,0.75527,0.7561,0.75461,0.75492,514200000.0
2006-11-07 08:15:00,0.75518,0.75528,0.75295,0.75514,387800000.0
2006-11-07 08:30:00,0.75488,0.75517,0.75408,0.75426,506000000.0
2006-11-07 08:45:00,0.75403,0.75487,0.75201,0.75435,516400000.0
2006-11-07 09:00:00,0.75432,0.75538,0.75411,0.75509,540400000.0
2006-11-07 09:15:00,0.75421,0.75577,0.75267,0.75531,511400000.0
2006-11-07 09:30:00,0.7554,0.75584,0.75335,0.75525,423800000.0
2006-11-07 09:45:00,0.75512,0.75663,0.75488,0.7559,533200000.0
2006-11-07 10:00:00,0.75595,0.75746,0.75556,0.75612,638400000.0
2006-11-07 10:15:00,0.75605,0.7571,0.75422,0.75678,579800000.0
2006-11-07 10:30:00,0.75684,0.75708,0.75518,0.75588,600800000.0
2006-11-07 10:45:00,0.75557,0.75589,0.75476,0.75523,495200000.0
2006-11-07 11:00:00,0.75493,0.75569,0.75232,0.75493,556200000.0
2006-11-07 11:15:00,0.7551,0.75551,0.75412,0.75487,497400000.0
2006-11-07 11:30:00,0.75534,0.75561,0.75426,0.75536,565000000.0
2006-11-07 11:45:00,0.7552,0.75583,0.75324,0.75516,546800000.0
2006-11-07 12:00:00,0.7545,0.75632,0.75263,0.75592,642000000.0
2006-11-07 12:15:00,0.75539,0.75645,0.75352,0.75645,573200000.0
2006-11-07 12:30:00,0.75631,0.75659,0.75501,0.75529,522600000.0
2006-11-07 12:45:00,0.75544,0.75611,0.75454,0.75611,531400000.0
2006-11-07 13:00:00,0.75593,0.75593,0.75461,0.75537,518600000.0
2006-11-07 13:15:00,0.7549,0.75581,0.75469,0.75559,544400000.0
2006-11-07 13:30:00,0.75534,0.75581,0.75445,0.75561,532600000.0
2006-11-07 13:45:00,0.75561,0.75596,0.75333,0.75461,853200000.0
2006-11-07 14:00:00,0.75476,0.75514,0.75406,0.75447,801200000.0
2006-11-07 14:15:00,0.75444,0.75483,0.75378,0.75419,1092600000.0
2006-11-07 14:30:00,0.75476,0.75499,0.75358,0.75431,941000000.0
2006-11-07 14:45:00,0.75411,0.75471,0.75375,0.75389,864000000.0
2006-11-07 15:00:00,0.75441,0.75441,0.75345,0.7537,950800000.0
2006-11-07 15:15:00,0.75416,0.75457,0.75219,0.75417,918000000.0
2006-11-07 15:30:00,0.75315,0.75457,0.75079,0.7542,1128200000.0
2006-11-07 15:45:00,0.75417,0.75449,0.75339,0.75357,1006200000.0
2006-11-07 16:00:00,0.75384,0.75467,0.75229,0.75426,1373800000.0
2006-11-07 16:15:00,0.75393,0.75523,0.75384,0.75479,1105400000.0
2006-11-07 16:30:00,0.75516,0.75549,0.75405,0.75468,1690000000.0
2006-11-07 16:45:00,0.75477,0.75605,0.75455,0.75593,1973200000.0
2006-11-07 17:00:00,0.7555,0.75656,0.75543,0.75588,1743800000.0
2006-11-07 17:15:00,0.75594,0.75655,0.75555,0.75606,1170600000.0
2006-11-07 17:30:00,0.75659,0.75693,0.7559,0.75668,1658000000.0
2006-11-07 17:45:00,0.75695,0.75732,0.75605,0.75711,1926000000.0
2006-11-07 18:00:00,0.75681,0.75767,0.75619,0.7574,1884200000.0
2006-11-07 18:15:00,0.75762,0.75804,0.75711,0.75766,1057200000.0
2006-11-07 18:30:00,0.75765,0.75811,0.75541,0.75741,629400000.0
2006-11-07 18:45:00,0.75734,0.75734,0.75595,0.75704,749600000.0
2006-11-07 19:00:00,0.7571,0.75793,0.75636,0.75761,950800000.0
2006-11-07 19:15:00,0.75785,0.75814,0.75734,0.7578,411600000.0
2006-11-07 19:30:00,0.75794,0.75874,0.75751,0.75835,438200000.0
2006-11-07 19:45:00,0.75781,0.75839,0.75714,0.75765,522000000.0
2006-11-07 20:00:00,0.75737,0.75777,0.75518,0.75754,442400000.0
2006-11-07 20:15:00,0.75718,0.75828,0.75718,0.75826,402600000.0
2006-11-07 20:30:00,0.75807,0.75838,0.75741,0.75764,417800000.0
2006-11-07 20:45:00,0.75785,0.7582,0.75583,0.75766,487400000.0
2006-11-07 21:00:00,0.75776,0.75783,0.75706,0.75775,311200000.0
2006-11-07 21:15:00,0.75747,0.75784,0.75561,0.75707,413800000.0
2006-11-07 21:30:00,0.75736,0.75748,0.75477,0.75682,297000000.0
2006-11-07 21:45:00,0.75657,0.75756,0.75452,0.75641,435600000.0
2006-11-07 22:00:00,0.75632,0.75715,0.75587,0.75663,476200000.0
2006-11-07 22:15:00,0.75695,0.75704,0.75378,0.7552,372400000.0
2006-11-07 22:30:00,0.75514,0.75628,0.75514,0.75574,257000000.0
2006-11-07 22:45:00,0.75598,0.75628,0.75506,0.75509,328400000.0
2006-11-07 23:00:00,0.75566,0.75597,0.755,0.75554,402600000.0
2006-11-07 23:15:00,0.75554,0.75592,0.75515,0.75584,485800000.0
2006-11-07 23:30:00,0.75579,0.75614,0.75349,0.75614,345800000.0
2006-11-07 23:45:00,0.75613,0.75667,0.75548,0.75626,423800000.0
2006-11-08 00:00:00,0.7561,0.75704,0.75561,0.75625,476000000.0
2006-11-08 00:15:00,0.75584,0.75673,0.75545,0.75623,430200000.0
2006-11-08 00:30:00,0.75606,0.75633,0.75493,0.7554,529000000.0
2006-11-08 00:45:00,0.75519,0.75589,0.75455,0.75486,522600000.0
2006-11-08 01:00:00,0.75512,0.75605,0.75462,0.75603,472400000.0
2006-11-08 01:15:00,0.75603,0.75687,0.7536,0.75617,426400000.0
2006-11-08 01:30:00,0.75614,0.75693,0.75457,0.75628,331000000.0
2006-11-08 01:45:00,0.75628,0.75692,0.75592,0.75638,413800000.0
2006-11-08 02:00:00,0.75644,0.75668,0.75584,0.75643,348800000.0
2006-11-08 02:15:00,0.75575,0.75675,0.75436,0.75581,426200000.0
2006-11-08 02:30:00,0.75594,0.7566,0.75381,0.7555,285000000.0
2006-11-08 02:45:00,0.75537,0.75609,0.75449,0.75545,446600000.0
2006-11-08 03:00:00,0.75544,0.75634,0.75529,0.75607,426000000.0
2006-11-08 03:15:00,0.7563,0.75672,0.75413,0.75636,393400000.0
2006-11-08 03:30:00,0.75657,0.75674,0.75404,0.7562,362600000.0
2006-11-08 03:45:00,0.75587,0.75671,0.75421,0.75608,532000000.0
2006-11-08 04:00:00,0.75654,0.75666,0.75484,0.75616,357600000.0
2006-11-08 04:15:00,0.75664,0.75664,0.75481,0.75605,395000000.0
2006-11-08 04:30:00,0.75631,0.75711,0.75617,0.75689,496200000.0
2006-11-08 04:45:00,0.75632,0.75695,0.75602,0.75672,466400000.0
2006-11-08 05:00:00,0.75643,0.75711,0.75629,0.75648,344000000.0
2006-11-08 05:15:00,0.75689,0.75701,0.75565,0.75685,408200000.0
2006-11-08 05:30:00,0.75685,0.75695,0.75595,0.75658,292800000.0
2006-11-08 05:45:00,0.75678,0.75706,0.7562,0.75703,327800000.0
2006-11-08 06:00:00,0.7566,0.75717,0.7562,0.75691,307400000.0
2006-11-08 06:15:00,0.75688,0.75715,0.75648,0.7567,327200000.0
2006-11-08 06:30:00,0.75673,0.75709,0.7562,0.7569,416800000.0
2006-11-08 06:45:00,0.75666,0.75698,0.75597,0.75677,372200000.0
2006-11-08 07:00:00,0.75683,0.75726,0.75629,0.75682,535000000.0
2006-11-08 07:15:00,0.75697,0.75736,0.75598,0.75648,361000000.0
2006-11-08 07:30:00,0.75647,0.75728,0.7561,0.75701,474800000.0
2006-11-08 07:45:00,0.75685,0.75725,0.75507,0.75684,508800000.0
2006-11-08 08:00:00,0.75675,0.75796,0.75664,0.75767,510400000.0
2006-11-08 08:15:00,0.75773,0.75866,0.75651,0.75743,516600000.0
2006-11-08 08:30:00,0.75703,0.75748,0.75591,0.75618,521800000.0
2006-11-08 08:45:00,0.75635,0.75667,0.75406,0.756,520400000.0
2006-11-08 09:00:00,0.756,0.75646,0.75512,0.75598,513600000.0
2006-11-08 09:15:00,0.75606,0.75643,0.75422,0.75585,417800000.0
2006-11-08 09:30:00,0.75625,0.75755,0.75492,0.75679,514400000.0
2006-11-08 09:45:00,0.75685,0.75786,0.7566,0.75727,532800000.0
2006-11-08 10:00:00,0.75728,0.75755,0.75603,0.75683,599800000.0
2006-11-08 10:15:00,0.75656,0.7573,0.75528,0.75668,566000000.0
2006-11-08 10:30:00,0.75672,0.75705,0.75494,0.75652,609600000.0
2006-11-08 10:45:00,0.75638,0.757,0.75545,0.7565,561800000.0
2006-11-08 11:00:00,0.75652,0.75696,0.75363,0.7566,498000000.0
2006-11-08 11:15:00,0.75647,0.75705,0.75542,0.75567,467600000.0
2006-11-08 11:30:00,0.7559,0.75621,0.75457,0.7552,560200000.0
2006-11-08 11:45:00,0.75502,0.75548,0.75357,0.75478,502200000.0
2006-11-08 12:00:00,0.75441,0.75576,0.75313,0.75555,604000000.0
2006-11-08 12:15:00,0.75499,0.75575,0.75249,0.75511,607400000.0
2006-11-08 12:30:00,0.75514,0.75546,0.75425,0.75463,572400000.0
2006-11-08 12:45:00,0.75439,0.75491,0.75388,0.75477,517400000.0
2006-11-08 13:00:00,0.75452,0.75465,0.75337,0.75397,595800000.0
2006-11-08 13:15:00,0.75393,0.75442,0.75353,0.75396,548000000.0
2006-11-08 13:30:00,0.75442,0.7554,0.75406,0.75526,474800000.0
2006-11-08 13:45:00,0.75524,0.75605,0.75284,0.75562,883600000.0
2006-11-08 14:00:00,0.75562,0.75669,0.75543,0.7557,792400000.0
2006-11-08 14:15:00,0.75575,0.75629,0.75507,0.75561,1132200000.0
2006-11-08 14:30:00,0.7557,0.75636,0.75499,0.75573,1074000000.0
2006-11-08 14:45:00,0.75554,0.75592,0.75478,0.75505,687400000.0
2006-11-08 15:00:00,0.75533,0.75609,0.75485,0.75578,969200000.0
2006-11-08 15:15:00,0.75605,0.75625,0.75362,0.75578,985800000.0
2006-11-08 15:30:00,0.75282,0.75639,0.75282,0.75525,868600000.0
2006-11-08 15:45:00,0.75497,0.75596,0.75476,0.75563,921200000.0
2006-11-08 16:00:00,0.75601,0.75646,0.75414,0.75496,1487800000.0
2006-11-08 16:15:00,0.75513,0.75597,0.7545,0.75565,1105000000.0
2006-11-08 16:30:00,0.75526,0.75573,0.7545,0.75501,1695800000.0
2006-11-08 16:45:00,0.75473,0.75542,0.75435,0.75513,1980200000.0
2006-11-08 17:00:00,0.7554,0.75597,0.75502,0.7554,1713200000.0
2006-11-08 17:15:00,0.75483,0.7553,0.75404,0.75422,1206200000.0
2006-11-08 17:30:00,0.75437,0.75465,0.75283,0.75314,1601400000.0
2006-11-08 17:45:00,0.75307,0.75372,0.7514,0.75158,1746000000.0
2006-11-08 18:00:00,0.75189,0.75227,0.75101,0.75152,1907400000.0
2006-11-08 18:15:00,0.75156,0.75216,0.751,0.75138,1030800000.0
2006-11-08 18:30:00,0.75119,0.75261,0.74849,0.75217,599200000.0
2006-11-08 18:45:00,0.75187,0.7531,0.75132,0.75287,820000000.0
2006-11-08 19:00:00,0.75261,0.75295,0.75215,0.75249,900400000.0
2006-11-08 19:15:00,0.75281,0.75315,0.75214,0.75232,499800000.0
2006-11-08 19:30:00,0.75207,0.7533,0.75196,0.75294,433600000.0
2006-11-08 19:45:00,0.75297,0.75387,0.75266,0.75299,499200000.0
2006-11-08 20:00:00,0.7535,0.75388,0.75179,0.7532,477400000.0
2006-11-08 20:15:00,0.75314,0.7537,0.75245,0.75346,405800000.0
2006-11-08 20:30:00,0.75315,0.75407,0.75265,0.75398,400400000.0
2006-11-08 20:45:00,0.75356,0.75406,0.75328,0.75354,313600000.0
2006-11-08 21:00:00,0.75358,0.75503,0.75337,0.75476,384400000.0
2006-11-08 21:15:00,0.75467,0.75566,0.75291,0.75492,375200000.0
2006-11-08 21:30:00,0.75528,0.75538,0.75469,0.75513,378600000.0
2006-11-08 21:45:00,0.75492,0.7555,0.75327,0.75497,496800000.0
2006-11-08 22:00:00,0.75546,0.75586,0.75399,0.75434,418000000.0
2006-11-08 22:15:00,0.75543,0.75604,0.75244,0.75562,370000000.0
2006-11-08 22:30:00,0.75535,0.75582,0.75503,0.75564,334800000.0
2006-11-08 22:45:00,0.75538,0.75595,0.75449,0.75484,400400000.0
2006-11-08 23:00:00,0.75483,0.75537,0.75454,0.75477,357800000.0
2006-11-08 23:15:00,0.7548,0.75509,0.75421,0.75445,444200000.0
2006-11-08 23:30:00,0.75463,0.75494,0.7529,0.75377,394000000.0
2006-11-08 23:45:00,0.75296,0.75332,0.75067,0.75117,500000000.0
2006-11-09 00:00:00,0.75107,0.75168,0.75041,0.75141,505000000.0
2006-11-09 00:15:00,0.7514,0.75189,0.75011,0.75157,458600000.0
2006-11-09 00:30:00,0.75172,0.75275,0.75149,0.7522,418000000.0
2006-11-09 00:45:00,0.75269,0.75275,0.75182,0.75208,359400000.0
2006-11-09 01:00:00,0.75211,0.75252,0.75089,0.75225,493600000.0
2006-11-09 01:15:00,0.75231,0.75255,0.75021,0.752,421600000.0
2006-11-09 01:30:00,0.75162,0.75265,0.75161,0.75221,361400000.0
2006-11-09 01:45:00,0.75238,0.75323,0.75207,0.75276,327400000.0
2006-11-09 02:00:00,0.75251,0.75291,0.75188,0.7529,498200000.0
2006-11-09 02:15:00,0.7529,0.75325,0.75024,0.7519,374800000.0
2006-11-09 02:30:00,0.75195,0.75259,0.74925,0.7514,445200000.0
2006-11-09 02:45:00,0.75127,0.75221,0.75092,0.75198,476200000.0
2006-11-09 03:00:00,0.75171,0.75252,0.75149,0.75188,440400000.0
2006-11-09 03:15:00,0.75156,0.75255,0.74923,0.75189,449000000.0
2006-11-09 03:30:00,0.75244,0.75312,0.74997,0.75284,449000000.0
2006-11-09 03:45:00,0.75281,0.75308,0.75109,0.75178,550000000.0
2006-11-09 04:00:00,0.75216,0.75216,0.75097,0.75213,425400000.0
2006-11-09 04:15:00,0.7522,0.7529,0.75082,0.75241,522400000.0
2006-11-09 04:30:00,0.75284,0.75291,0.75127,0.75146,493800000.0
2006-11-09 04:45:00,0.75138,0.75264,0.75059,0.75214,541200000.0
2006-11-09 05:00:00,0.7523,0.75255,0.75057,0.75211,298400000.0
2006-11-09 05:15:00,0.75209,0.75241,0.75156,0.75207,258000000.0
2006-11-09 05:30:00,0.75241,0.75252,0.74875,0.75126,445200000.0
2006-11-09 05:45:00,0.75129,0.75233,0.75091,0.75182,509200000.0
2006-11-09 06:00:00,0.75182,0.7522,0.7514,0.7517,466000000.0
2006-11-09 06:15:00,0.75179,0.75229,0.75135,0.752,387000000.0
2006-11-09 06:30:00,0.75214,0.75231,0.75144,0.75148,362400000.0
2006-11-09 06:45:00,0.75168,0.75222,0.751,0.75215,442000000.0
2006-11-09 07:00:00,0.75191,0.75216,0.75083,0.75114,479200000.0
2006-11-09 07:15:00,0.75115,0.75166,0.7509,0.75137,386400000.0
2006-11-09 07:30:00,0.75122,0.75177,0.75102,0.75117,269800000.0
2006-11-09 07:45:00,0.75164,0.75187,0.75089,0.75154,299200000.0
2006-11-09 08:00:00,0.75157,0.75208,0.75102,0.7518,469800000.0
2006-11-09 08:15:00,0.7519,0.75246,0.74997,0.75188,563600000.0
2006-11-09 08:30:00,0.752,0.75296,0.75182,0.75236,527200000.0
2006-11-09 08:45:00,0.75261,0.75283,0.74966,0.75262,491800000.0
2006-11-09 09:00:00,0.7523,0.75273,0.75191,0.75258,530400000.0
2006-11-09 09:15:00,0.75205,0.75271,0.75005,0.75203,464800000.0
2006-11-09 09:30:00,0.75206,0.75235,0.74818,0.75038,570800000.0
2006-11-09 09:45:00,0.75002,0.75068,0.74977,0.75021,571400000.0
2006-11-09 10:00:00,0.75059,0.75147,0.75019,0.75141,478800000.0
2006-11-09 10:15:00,0.75108,0.75161,0.74847,0.75042,560200000.0
2006-11-09 10:30:00,0.75062,0.751,0.74978,0.75072,493200000.0
2006-11-09 10:45:00,0.75063,0.75105,0.75,0.7508,423200000.0
2006-11-09 11:00:00,0.75044,0.75066,0.74962,0.75011,481400000.0
2006-11-09 11:15:00,0.74992,0.75086,0.74967,0.75019,461600000.0
2006-11-09 11:30:00,0.75055,0.75147,0.74971,0.75078,575000000.0
2006-11-09 11:45:00,0.75029,0.75107,0.74854,0.75053,442000000.0
2006-11-09 12:00:00,0.7507,0.75078,0.74792,0.75003,556600000.0
2006-11-09 12:15:00,0.75011,0.75055,0.74743,0.75033,574000000.0
2006-11-09 12:30:00,0.75015,0.75066,0.74981,0.75039,485600000.0
2006-11-09 12:45:00,0.75013,0.75137,0.74993,0.75053,504400000.0
2006-11-09 13:00:00,0.75034,0.75102,0.74931,0.75068,585400000.0
2006-11-09 13:15:00,0.75062,0.75115,0.74982,0.74987,552800000.0
2006-11-09 13:30:00,0.75002,0.75097,0.74971,0.75093,527000000.0
2006-11-09 13:45:00,0.75066,0.75124,0.74889,0.75043,886200000.0
2006-11-09 14:00:00,0.75026,0.75109,0.75022,0.75057,724800000.0
2006-11-09 14:15:00,0.75054,0.75097,0.75008,0.75083,1071400000.0
2006-11-09 14:30:00,0.75076,0.75119,0.75018,0.75042,1096400000.0
2006-11-09 14:45:00,0.74996,0.75116,0.7497,0.75066,868200000.0
2006-11-09 15:00:00,0.75099,0.75178,0.75072,0.75146,1018200000.0
2006-11-09 15:15:00,0.75123,0.75255,0.74955,0.75144,911000000.0
2006-11-09 15:30:00,0.74875,0.75144,0.74739,0.74997,1126000000.0
2006-11-09 15:45:00,0.74985,0.75082,0.74916,0.74998,952000000.0
2006-11-09 16:00:00,0.74963,0.75053,0.74808,0.75014,1450000000.0
2006-11-09 16:15:00,0.75039,0.75144,0.74994,0.75112,1108200000.0
2006-11-09 16:30:00,0.7509,0.75122,0.75007,0.75108,1557400000.0
2006-11-09 16:45:00,0.75061,0.75136,0.75013,0.75032,1736800000.0
2006-11-09 17:00:00,0.75013,0.75147,0.74963,0.75089,1737200000.0
2006-11-09 17:15:00,0.75083,0.75137,0.74994,0.75018,1206200000.0
2006-11-09 17:30:00,0.75004,0.75031,0.74823,0.74883,1562600000.0
2006-11-09 17:45:00,0.74875,0.74957,0.74774,0.74836,2012800000.0
2006-11-09 18:00:00,0.74873,0.74964,0.74832,0.74895,1891400000.0
2006-11-09 18:15:00,0.74925,0.75114,0.74793,0.75053,1154600000.0
2006-11-09 18:30:00,0.75026,0.75103,0.74711,0.75049,737600000.0
2006-11-09 18:45:00,0.75056,0.75128,0.74983,0.7501,813400000.0
2006-11-09 19:00:00,0.75034,0.75055,0.74905,0.74927,900800000.0
2006-11-09 19:15:00,0.74954,0.74967,0.74865,0.74966,464000000.0
2006-11-09 19:30:00,0.74918,0.75027,0.74841,0.75018,472200000.0
2006-11-09 19:45:00,0.74994,0.75108,0.74971,0.7507,482800000.0
2006-11-09 20:00:00,0.74988,0.75123,0.74915,0.75063,365600000.0
2006-11-09 20:15:00,0.75057,0.75099,0.74903,0.75041,418000000.0
2006-11-09 20:30:00,0.75068,0.75204,0.75044,0.75091,460000000.0
2006-11-09 20:45:00,0.75097,0.7517,0.74955,0.75101,469800000.0
2006-11-09 21:00:00,0.75122,0.7515,0.75034,0.7507,453200000.0
2006-11-09 21:15:00,0.75048,0.75105,0.74841,0.75044,308800000.0
2006-11-09 21:30:00,0.75046,0.75117,0.74828,0.75095,442600000.0
2006-11-09 21:45:00,0.75052,0.75095,0.7477,0.75018,401400000.0
2006-11-09 22:00:00,0.75015,0.75058,0.74917,0.74917,469600000.0
2006-11-09 22:15:00,0.74969,0.75029,0.74735,0.7497,268200000.0
2006-11-09 22:30:00,0.7497,0.75087,0.74854,0.75056,401600000.0
2006-11-09 22:45:00,0.75076,0.75091,0.75006,0.75038,390400000.0
2006-11-09 23:00:00,0.75053,0.75106,0.74953,0.75041,454600000.0
2006-11-09 23:15:00,0.75034,0.75114,0.75011,0.75065,457400000.0
2006-11-09 23:30:00,0.75008,0.75135,0.74866,0.75074,429000000.0
2006-11-09 23:45:00,0.75048,0.75103,0.74989,0.75041,432400000.0
2006-11-10 00:00:00,0.7502,0.7507,0.74964,0.75026,392400000.0
2006-11-10 00:15:00,0.75032,0.75141,0.74997,0.7513,466600000.0
2006-11-10 00:30:00,0.75122,0.75122,0.75015,0.75061,485800000.0
2006-11-10 00:45:00,0.75026,0.75088,0.74964,0.75045,528800000.0
2006-11-10 01:00:00,0.75083,0.75106,0.74897,0.7507,579800000.0
2006-11-10 01:15:00,0.75074,0.75128,0.75022,0.75057,486800000.0
2006-11-10 01:30:00,0.75084,0.75124,0.75027,0.75086,310600000.0
2006-11-10 01:45:00,0.7508,0.75118,0.74912,0.75011,337000000.0
2006-11-10 02:00:00,0.74992,0.75049,0.74963,0.74994,435200000.0
2006-11-10 02:15:00,0.75006,0.75069,0.7489,0.75057,345800000.0
2006-11-10 02:30:00,0.75039,0.75084,0.7473,0.75054,473000000.0
2006-11-10 02:45:00,0.75059,0.75145,0.75011,0.75128,418000000.0
2006-11-10 03:00:00,0.75099,0.75152,0.75066,0.75098,445200000.0
2006-11-10 03:15:00,0.75061,0.75137,0.74763,0.7511,330600000.0
2006-11-10 03:30:00,0.75096,0.75127,0.74857,0.74978,485000000.0
2006-11-10 03:45:00,0.7499,0.75048,0.7483,0.75016,516800000.0
2006-11-10 04:00:00,0.75045,0.75114,0.74935,0.75104,394000000.0
2006-11-10 04:15:00,0.75087,0.75111,0.74971,0.75017,404600000.0
2006-11-10 04:30:00,0.7503,0.75105,0.75005,0.75019,425200000.0
2006-11-10 04:45:00,0.75028,0.75069,0.7497,0.75037,400800000.0
2006-11-10 05:00:00,0.75018,0.75073,0.7486,0.74926,462800000.0
2006-11-10 05:15:00,0.74934,0.75046,0.74916,0.74978,431800000.0
2006-11-10 05:30:00,0.74983,0.75026,0.74763,0.74976,386600000.0
2006-11-10 05:45:00,0.7498,0.74989,0.74892,0.74892,329400000.0
2006-11-10 06:00:00,0.74922,0.75002,0.74892,0.74979,386000000.0
2006-11-10 06:15:00,0.74976,0.75005,0.74862,0.74904,406000000.0
2006-11-10 06:30:00,0.74909,0.74958,0.74864,0.74928,389800000.0
2006-11-10 06:45:00,0.74906,0.74949,0.74876,0.74893,389800000.0
2006-11-10 07:00:00,0.74907,0.75018,0.74891,0.74993,400000000.0
2006-11-10 07:15:00,0.74936,0.75006,0.74849,0.74883,467000000.0
2006-11-10 07:30:00,0.7493,0.74937,0.7481,0.74907,503800000.0
2006-11-10 07:45:00,0.74887,0.74976,0.7471,0.74949,595600000.0
2006-11-10 08:00:00,0.7498,0.7505,0.74919,0.75006,417600000.0
2006-11-10 08:15:00,0.75018,0.75042,0.74764,0.74982,476800000.0
2006-11-10 08:30:00,0.74953,0.75006,0.74923,0.74991,527000000.0
2006-11-10 08:45:00,0.74985,0.74997,0.74908,0.74937,364600000.0
2006-11-10 09:00:00,0.74937,0.75001,0.74907,0.7494,510400000.0
2006-11-10 09:15:00,0.74942,0.75031,0.74824,0.74974,499400000.0
2006-11-10 09:30:00,0.74951,0.75013,0.74734,0.74958,551800000.0
2006-11-10 09:45:00,0.74981,0.75086,0.74881,0.7507,527800000.0
2006-11-10 10:00:00,0.7506,0.7514,0.74999,0.75089,639800000.0
2006-11-10 10:15:00,0.75128,0.75175,0.7488,0.751,576800000.0
2006-11-10 10:30:00,0.75079,0.75144,0.74941,0.75063,606200000.0
2006-11-10 10:45:00,0.7511,0.75125,0.74976,0.75024,610200000.0
2006-11-10 11:00:00,0.7506,0.75092,0.74777,0.75018,559200000.0
2006-11-10 11:15:00,0.75012,0.75083,0.74977,0.75001,501800000.0
2006-11-10 11:30:00,0.75008,0.75008,0.7486,0.74955,519400000.0
2006-11-10 11:45:00,0.74971,0.75067,0.74945,0.74986,451600000.0
2006-11-10 12:00:00,0.74951,0.75077,0.74774,0.75045,642800000.0
2006-11-10 12:15:00,0.75005,0.7511,0.74887,0.75107,561400000.0
2006-11-10 12:30:00,0.75057,0.75175,0.75044,0.75135,593400000.0
2006-11-10 12:45:00,0.75115,0.75229,0.75102,0.75179,483200000.0
2006-11-10 13:00:00,0.75172,0.75185,0.75018,0.7513,513600000.0
2006-11-10 13:15:00,0.75104,0.75185,0.75078,0.75152,506800000.0
2006-11-10 13:30:00,0.7515,0.75169,0.75029,0.7506,522000000.0
2006-11-10 13:45:00,0.75047,0.75093,0.74804,0.75047,651000000.0
2006-11-10 14:00:00,0.75038,0.75157,0.7501,0.75157,639200000.0
2006-11-10 14:15:00,0.75136,0.75191,0.75079,0.75138,1092600000.0
2006-11-10 14:30:00,0.75155,0.75158,0.75081,0.75126,648000000.0
2006-11-10 14:45:00,0.75162,0.75173,0.7507,0.7512,672600000.0
2006-11-10 15:00:00,0.75164,0.7517,0.75028,0.75038,1011400000.0
2006-11-10 15:15:00,0.75064,0.75111,0.74882,0.75044,835000000.0
2006-11-10 15:30:00,0.75061,0.75168,0.75029,0.75098,927200000.0
2006-11-10 15:45:00,0.75066,0.75142,0.75043,0.7508,909400000.0
2006-11-10 16:00:00,0.75105,0.75189,0.74973,0.75161,1485000000.0
2006-11-10 16:15:00,0.7518,0.75221,0.75127,0.75221,956600000.0
2006-11-10 16:30:00,0.75216,0.75291,0.75159,0.75229,1463000000.0
2006-11-10 16:45:00,0.75243,0.753,0.7517,0.75231,1888400000.0
2006-11-10 17:00:00,0.75254,0.75309,0.752,0.75248,1702400000.0
2006-11-10 17:15:00,0.75288,0.75366,0.75259,0.75328,1208200000.0
2006-11-10 17:30:00,0.75326,0.75326,0.75155,0.75266,1665200000.0
2006-11-10 17:45:00,0.75287,0.75307,0.75216,0.75271,2001600000.0
2006-11-10 18:00:00,0.75238,0.7528,0.75148,0.75168,1886400000.0
2006-11-10 18:15:00,0.75168,0.75294,0.75168,0.75281,969800000.0
2006-11-10 18:30:00,0.75238,0.75319,0.75025,0.75219,709000000.0
2006-11-10 18:45:00,0.75226,0.7528,0.75105,0.75267,737400000.0
2006-11-10 19:00:00,0.75275,0.75284,0.75184,0.75262,613400000.0
2006-11-10 19:15:00,0.75261,0.75264,0.7513,0.75138,399400000.0
2006-11-10 19:30:00,0.75134,0.75172,0.75076,0.75126,534400000.0
2006-11-10 19:45:00,0.75159,0.75199,0.75098,0.75143,479200000.0
2006-11-10 20:00:00,0.7512,0.75206,0.75049,0.75138,485600000.0
2006-11-10 20:15:00,0.75115,0.75211,0.75089,0.75157,325200000.0
2006-11-10 20:30:00,0.75154,0.75195,0.75044,0.7516,506000000.0
2006-11-10 20:45:00,0.75152,0.75189,0.74958,0.75162,485400000.0
2006-11-10 21:00:00,0.75133,0.75236,0.75127,0.75202,345400000.0
2006-11-10 21:15:00,0.75194,0.75242,0.75082,0.75195,363800000.0
2006-11-10 21:30:00,0.7523,0.75313,0.75179,0.7526,356400000.0
2006-11-10 21:45:00,0.75248,0.753,0.75003,0.75208,464200000.0
2006-11-10 22:00:00,0.75205,0.75286,0.75179,0.75217,432000000.0
2006-11-10 22:15:00,0.75201,0.75307,0.75194,0.7527,386800000.0
2006-11-10 22:30:00,0.75281,0.75332,0.75228,0.75269,460000000.0
2006-11-10 22:45:00,0.75279,0.75303,0.75223,0.75272,375800000.0
2006-11-10 23:00:00,0.75259,0.75335,0.75247,0.75274,476800000.0
2006-11-10 23:15:00,0.75272,0.75358,0.75272,0.75319,301800000.0
2006-11-10 23:30:00,0.75318,0.75393,0.75203,0.75367,423800000.0
2006-11-10 23:45:00,0.75382,0.75382,0.75273,0.75294,510800000.0
2006-11-13 00:00:00,0.75216,0.75276,0.75133,0.75195,398200000.0
2006-11-13 00:15:00,0.75201,0.75236,0.75158,0.75177,257000000.0
2006-11-13 00:30:00,0.75179,0.75219,0.75117,0.75209,457400000.0
2006-11-13 00:45:00,0.75165,0.75212,0.75069,0.75164,404200000.0
2006-11-13 01:00:00,0.75159,0.75188,0.74941,0.75134,478800000.0
2006-11-13 01:15:00,0.75099,0.75205,0.7493,0.75172,349800000.0
2006-11-13 01:30:00,0.75163,0.75205,0.75114,0.75178,333800000.0
2006-11-13 01:45:00,0.75178,0.75204,0.75109,0.75155,280800000.0
2006-11-13 02:00:00,0.75123,0.75193,0.75099,0.75156,323600000.0
2006-11-13 02:15:00,0.75167,0.75195,0.74997,0.75179,442400000.0
2006-11-13 02:30:00,0.75163,0.75278,0.74915,0.75251,426200000.0
2006-11-13 02:45:00,0.75267,0.75336,0.75169,0.75288,375400000.0
2006-11-13 03:00:00,0.75279,0.75316,0.75238,0.75274,296400000.0
2006-11-13 03:15:00,0.75299,0.75337,0.75116,0.75331,416400000.0
2006-11-13 03:30:00,0.75331,0.75331,0.75088,0.7529,353400000.0
2006-11-13 03:45:00,0.7527,0.75315,0.75116,0.75268,485600000.0
2006-11-13 04:00:00,0.75272,0.75313,0.75158,0.75299,328800000.0
2006-11-13 04:15:00,0.7528,0.75329,0.75105,0.75292,360400000.0
2006-11-13 04:30:00,0.75317,0.75326,0.7525,0.75286,379200000.0
2006-11-13 04:45:00,0.75286,0.75316,0.75216,0.75316,384400000.0
2006-11-13 05:00:00,0.75316,0.75329,0.75104,0.75243,439200000.0
2006-11-13 05:15:00,0.75255,0.75337,0.7525,0.75279,375200000.0
2006-11-13 05:30:00,0.75305,0.75317,0.74963,0.75264,443600000.0
2006-11-13 05:45:00,0.75286,0.75316,0.75217,0.75294,289600000.0
2006-11-13 06:00:00,0.75286,0.75305,0.75234,0.75258,368400000.0
2006-11-13 06:15:00,0.75274,0.75343,0.7523,0.75279,424000000.0
2006-11-13 06:30:00,0.75293,0.75379,0.75263,0.75316,346000000.0
2006-11-13 06:45:00,0.75277,0.75353,0.75277,0.7531,312400000.0
2006-11-13 07:00:00,0.75305,0.75346,0.75274,0.75346,369600000.0
2006-11-13 07:15:00,0.75345,0.75359,0.75265,0.75354,385000000.0
2006-11-13 07:30:00,0.7535,0.75369,0.7528,0.75327,429200000.0
2006-11-13 07:45:00,0.75327,0.75357,0.75173,0.75306,358800000.0
2006-11-13 08:00:00,0.75308,0.75352,0.75288,0.75338,382800000.0
2006-11-13 08:15:00,0.75348,0.75348,0.75121,0.75323,423200000.0
2006-11-13 08:30:00,0.75318,0.7534,0.75259,0.7533,357200000.0
2006-11-13 08:45:00,0.75308,0.75341,0.75081,0.75289,241400000.0
2006-11-13 09:00:00,0.75282,0.7536,0.75191,0.75271,552600000.0
2006-11-13 09:15:00,0.75217,0.75349,0.75062,0.75297,550800000.0
2006-11-13 09:30:00,0.75306,0.75306,0.7508,0.75287,455800000.0
2006-11-13 09:45:00,0.75277,0.75297,0.75185,0.75249,533200000.0
2006-11-13 10:00:00,0.75267,0.75311,0.75144,0.75301,633200000.0
2006-11-13 10:15:00,0.75278,0.75318,0.75127,0.75206,544400000.0
2006-11-13 10:30:00,0.75233,0.75269,0.75104,0.75182,577400000.0
2006-11-13 10:45:00,0.7519,0.75233,0.75108,0.75207,609400000.0
2006-11-13 11:00:00,0.75172,0.75209,0.74925,0.75098,585000000.0
2006-11-13 11:15:00,0.75118,0.75152,0.75017,0.75125,547800000.0
2006-11-13 11:30:00,0.75125,0.75199,0.75066,0.75157,436000000.0
2006-11-13 11:45:00,0.7515,0.75196,0.74898,0.75054,507600000.0
2006-11-13 12:00:00,0.75029,0.75118,0.74853,0.75054,643600000.0
2006-11-13 12:15:00,0.75094,0.75147,0.74798,0.75038,512200000.0
2006-11-13 12:30:00,0.75031,0.7507,0.74926,0.7497,615000000.0
2006-11-13 12:45:00,0.74965,0.75048,0.74931,0.75034,555200000.0
2006-11-13 13:00:00,0.75009,0.75043,0.74886,0.74988,498200000.0
2006-11-13 13:15:00,0.74974,0.75026,0.74927,0.75005,530600000.0
2006-11-13 13:30:00,0.75001,0.7504,0.74951,0.75002,474400000.0
2006-11-13 13:45:00,0.74992,0.75074,0.74735,0.75042,630600000.0
2006-11-13 14:00:00,0.75057,0.75155,0.75029,0.75107,728800000.0
2006-11-13 14:15:00,0.751,0.75161,0.75077,0.75154,1003400000.0
2006-11-13 14:30:00,0.75124,0.75213,0.75016,0.7518,900000000.0
2006-11-13 14:45:00,0.75176,0.75205,0.75104,0.7515,610200000.0
2006-11-13 15:00:00,0.75145,0.75268,0.75048,0.75237,1017200000.0
2006-11-13 15:15:00,0.75223,0.75404,0.75059,0.75364,975400000.0
2006-11-13 15:30:00,0.75167,0.75411,0.75053,0.75399,1131200000.0
2006-11-13 15:45:00,0.75364,0.75398,0.75249,0.75347,990600000.0
2006-11-13 16:00:00,0.75334,0.75383,0.75079,0.75232,1199400000.0
2006-11-13 16:15:00,0.75233,0.75298,0.75151,0.75255,1080600000.0
2006-11-13 16:30:00,0.75271,0.75274,0.75149,0.75176,1699200000.0
2006-11-13 16:45:00,0.75183,0.75213,0.75043,0.7508,1969000000.0
2006-11-13 17:00:00,0.75093,0.75197,0.7498,0.75146,1727600000.0
2006-11-13 17:15:00,0.75161,0.75168,0.75088,0.75124,1056400000.0
2006-11-13 17:30:00,0.7514,0.75198,0.75104,0.75163,1660400000.0
2006-11-13 17:45:00,0.75154,0.75163,0.7504,0.7506,2028000000.0
2006-11-13 18:00:00,0.75068,0.75149,0.75035,0.75072,1885400000.0
2006-11-13 18:15:00,0.75077,0.75099,0.74959,0.75028,1098400000.0
2006-11-13 18:30:00,0.75042,0.75047,0.74872,0.75004,714000000.0
2006-11-13 18:45:00,0.75051,0.75059,0.74957,0.74965,528800000.0
2006-11-13 19:00:00,0.74971,0.75,0.74896,0.74936,912800000.0
2006-11-13 19:15:00,0.74965,0.75055,0.7495,0.75,532200000.0
2006-11-13 19:30:00,0.74986,0.75112,0.74969,0.75099,528200000.0
2006-11-13 19:45:00,0.75063,0.75113,0.75022,0.75076,485000000.0
2006-11-13 20:00:00,0.75059,0.75094,0.74823,0.74965,479600000.0
2006-11-13 20:15:00,0.7496,0.75001,0.74882,0.74948,354000000.0
2006-11-13 20:30:00,0.74956,0.75006,0.74887,0.74975,512400000.0
2006-11-13 20:45:00,0.74961,0.75065,0.74854,0.74945,541000000.0
2006-11-13 21:00:00,0.74973,0.75032,0.74854,0.75001,412800000.0
2006-11-13 21:15:00,0.75003,0.75027,0.74744,0.74987,342400000.0
2006-11-13 21:30:00,0.74987,0.75049,0.74809,0.75,390200000.0
2006-11-13 21:45:00,0.75009,0.75115,0.74909,0.75054,504400000.0
2006-11-13 22:00:00,0.75047,0.751,0.74933,0.7498,504800000.0
2006-11-13 22:15:00,0.75008,0.75085,0.74976,0.75038,262800000.0
2006-11-13 22:30:00,0.75015,0.75049,0.74952,0.74965,376200000.0
2006-11-13 22:45:00,0.75007,0.75023,0.74936,0.75019,332600000.0
2006-11-13 23:00:00,0.75017,0.75058,0.74949,0.75012,429800000.0
2006-11-13 23:15:00,0.75024,0.75102,0.74977,0.75005,462600000.0
2006-11-13 23:30:00,0.74977,0.75043,0.7478,0.74916,483400000.0
2006-11-13 23:45:00,0.74936,0.74993,0.74857,0.74879,436800000.0
2006-11-14 00:00:00,0.74863,0.74907,0.74815,0.74892,544400000.0
2006-11-14 00:15:00,0.74906,0.74955,0.74834,0.74903,539600000.0
2006-11-14 00:30:00,0.74898,0.7498,0.74833,0.74959,465600000.0
2006-11-14 00:45:00,0.74968,0.74968,0.74873,0.74922,285200000.0
2006-11-14 01:00:00,0.74923,0.75008,0.74813,0.75003,613600000.0
2006-11-14 01:15:00,0.74937,0.74997,0.74696,0.74927,407800000.0
2006-11-14 01:30:00,0.74909,0.7497,0.74884,0.7493,341000000.0
2006-11-14 01:45:00,0.74912,0.75024,0.74895,0.75013,419400000.0
2006-11-14 02:00:00,0.74999,0.75034,0.74897,0.75024,445600000.0
2006-11-14 02:15:00,0.74996,0.75036,0.74845,0.74969,433000000.0
2006-11-14 02:30:00,0.75016,0.75156,0.74872,0.75101,376200000.0
2006-11-14 02:45:00,0.75123,0.75171,0.75041,0.75149,420200000.0
2006-11-14 03:00:00,0.75162,0.75193,0.75089,0.75173,377000000.0
2006-11-14 03:15:00,0.75196,0.752,0.74984,0.75159,401400000.0
2006-11-14 03:30:00,0.75162,0.7523,0.74867,0.75179,413800000.0
2006-11-14 03:45:00,0.75194,0.75255,0.75049,0.75197,560400000.0
2006-11-14 04:00:00,0.75156,0.7521,0.75128,0.75157,371600000.0
2006-11-14 04:15:00,0.75139,0.75202,0.75009,0.75148,384400000.0
2006-11-14 04:30:00,0.75163,0.75203,0.7511,0.75172,463800000.0
2006-11-14 04:45:00,0.75159,0.7521,0.75111,0.75163,371200000.0
2006-11-14 05:00:00,0.75182,0.75191,0.75111,0.75115,244600000.0
2006-11-14 05:15:00,0.75143,0.75201,0.7512,0.75152,358400000.0
2006-11-14 05:30:00,0.75136,0.75212,0.75131,0.75178,313400000.0
2006-11-14 05:45:00,0.75178,0.75275,0.75148,0.7525,409400000.0
2006-11-14 06:00:00,0.75225,0.75257,0.75139,0.75186,377000000.0
2006-11-14 06:15:00,0.75162,0.7522,0.75119,0.75172,431600000.0
2006-11-14 06:30:00,0.75172,0.75199,0.7508,0.75096,433400000.0
2006-11-14 06:45:00,0.75049,0.75109,0.75029,0.75078,433000000.0
2006-11-14 07:00:00,0.75063,0.75112,0.75031,0.75109,373000000.0
2006-11-14 07:15:00,0.75107,0.75109,0.74959,0.75066,331200000.0
2006-11-14 07:30:00,0.75065,0.75115,0.75014,0.75115,361400000.0
2006-11-14 07:45:00,0.75118,0.7516,0.74904,0.75134,484200000.0
2006-11-14 08:00:00,0.7513,0.75202,0.75085,0.75144,490400000.0
2006-11-14 08:15:00,0.75135,0.75182,0.74943,0.75118,531400000.0
2006-11-14 08:30:00,0.75135,0.75166,0.75094,0.75104,384000000.0
2006-11-14 08:45:00,0.75116,0.75223,0.74965,0.75143,499800000.0
2006-11-14 09:00:00,0.75163,0.75171,0.75072,0.75105,511400000.0
2006-11-14 09:15:00,0.75108,0.7516,0.74881,0.75043,545800000.0
2006-11-14 09:30:00,0.75055,0.75187,0.74988,0.7514,573600000.0
2006-11-14 09:45:00,0.75112,0.75219,0.75111,0.75165,574200000.0
2006-11-14 10:00:00,0.75158,0.75232,0.75104,0.75186,636000000.0
2006-11-14 10:15:00,0.75207,0.75236,0.74839,0.75063,542400000.0
2006-11-14 10:30:00,0.75093,0.75144,0.74977,0.75116,528800000.0
2006-11-14 10:45:00,0.75131,0.75164,0.75005,0.75024,532000000.0
2006-11-14 11:00:00,0.75078,0.75096,0.74986,0.75007,517000000.0
2006-11-14 11:15:00,0.75066,0.75213,0.75,0.7515,473800000.0
2006-11-14 11:30:00,0.75181,0.75205,0.75025,0.75097,579000000.0
2006-11-14 11:45:00,0.75128,0.7517,0.7484,0.75113,585200000.0
2006-11-14 12:00:00,0.75117,0.75165,0.74847,0.75072,642000000.0
2006-11-14 12:15:00,0.75081,0.75237,0.74953,0.75125,608600000.0
2006-11-14 12:30:00,0.75171,0.75181,0.7506,0.75085,603200000.0
2006-11-14 12:45:00,0.75072,0.75164,0.75042,0.75104,494200000.0
2006-11-14 13:00:00,0.75097,0.75134,0.7499,0.75061,397200000.0
2006-11-14 13:15:00,0.75065,0.75124,0.75037,0.75117,452000000.0
2006-11-14 13:30:00,0.75081,0.75131,0.75021,0.75122,577600000.0
2006-11-14 13:45:00,0.751,0.75171,0.75004,0.75111,888800000.0
2006-11-14 14:00:00,0.75109,0.75156,0.75072,0.75119,731800000.0
2006-11-14 14:15:00,0.75145,0.75171,0.75076,0.75094,985400000.0
2006-11-14 14:30:00,0.75142,0.75158,0.75045,0.75084,1068400000.0
2006-11-14 14:45:00,0.75076,0.75134,0.7504,0.75063,921800000.0
2006-11-14 15:00:00,0.75087,0.75104,0.75008,0.75037,983000000.0
2006-11-14 15:15:00,0.75074,0.75091,0.74809,0.75077,994600000.0
2006-11-14 15:30:00,0.74827,0.75201,0.74706,0.75171,1136800000.0
2006-11-14 15:45:00,0.75156,0.75213,0.75076,0.75139,1002000000.0
2006-11-14 16:00:00,0.75156,0.75222,0.75005,0.75193,1485200000.0
2006-11-14 16:15:00,0.75193,0.75228,0.75056,0.75109,1086800000.0
2006-11-14 16:30:00,0.75119,0.75242,0.75064,0.75109,1696600000.0
2006-11-14 16:45:00,0.75143,0.75154,0.75071,0.75128,1963600000.0
2006-11-14 17:00:00,0.75124,0.75208,0.75012,0.7505,1750800000.0
2006-11-14 17:15:00,0.75062,0.75145,0.74962,0.75015,1207800000.0
2006-11-14 17:30:00,0.74991,0.75044,0.74921,0.7499,1651600000.0
2006-11-14 17:45:00,0.74977,0.75133,0.74934,0.75105,1982600000.0
2006-11-14 18:00:00,0.75137,0.75152,0.75029,0.75077,1838800000.0
2006-11-14 18:15:00,0.75083,0.7514,0.75013,0.75075,1068200000.0
2006-11-14 18:30:00,0.75071,0.75167,0.74815,0.75151,606800000.0
2006-11-14 18:45:00,0.75134,0.75168,0.75058,0.7512,784200000.0
2006-11-14 19:00:00,0.75108,0.75158,0.75067,0.75158,947800000.0
2006-11-14 19:15:00,0.75124,0.75174,0.75022,0.75168,425800000.0
2006-11-14 19:30:00,0.75158,0.75183,0.74992,0.75019,532600000.0
2006-11-14 19:45:00,0.75011,0.75046,0.74955,0.74999,507600000.0
2006-11-14 20:00:00,0.75019,0.7507,0.74848,0.75046,373600000.0
2006-11-14 20:15:00,0.74991,0.7506,0.74972,0.74987,430000000.0
2006-11-14 20:30:00,0.75003,0.75054,0.74982,0.75033,378600000.0
2006-11-14 20:45:00,0.7501,0.75051,0.74908,0.7498,371200000.0
2006-11-14 21:00:00,0.74951,0.7502,0.74934,0.7502,493800000.0
2006-11-14 21:15:00,0.75018,0.75035,0.74823,0.75012,389600000.0
2006-11-14 21:30:00,0.74959,0.75045,0.74959,0.75039,270400000.0
2006-11-14 21:45:00,0.7501,0.75087,0.74986,0.75038,346600000.0
2006-11-14 22:00:00,0.75057,0.75122,0.75035,0.75072,355600000.0
2006-11-14 22:15:00,0.75079,0.75124,0.75053,0.75078,272800000.0
2006-11-14 22:30:00,0.75078,0.75146,0.75041,0.75107,423400000.0
2006-11-14 22:45:00,0.75105,0.7517,0.75068,0.75153,479200000.0
2006-11-14 23:00:00,0.7511,0.7515,0.7487,0.74901,434400000.0
2006-11-14 23:15:00,0.74881,0.74982,0.74875,0.74887,518000000.0
2006-11-14 23:30:00,0.7483,0.74949,0.74709,0.7488,421600000.0
2006-11-14 23:45:00,0.75005,0.75343,0.7498,0.75255,486600000.0
2006-11-15 00:00:00,0.75268,0.75344,0.75215,0.75261,536600000.0
2006-11-15 00:15:00,0.75248,0.75295,0.75158,0.75242,415800000.0
2006-11-15 00:30:00,0.75232,0.75302,0.75198,0.75256,527400000.0
2006-11-15 00:45:00,0.75268,0.75296,0.75205,0.75279,306800000.0
2006-11-15 01:00:00,0.75281,0.75331,0.75163,0.75331,355600000.0
2006-11-15 01:15:00,0.75311,0.75394,0.75128,0.75335,424400000.0
2006-11-15 01:30:00,0.75347,0.75469,0.75166,0.7542,459200000.0
2006-11-15 01:45:00,0.75383,0.75415,0.75276,0.75379,445800000.0
2006-11-15 02:00:00,0.75368,0.75405,0.75239,0.75327,332200000.0
2006-11-15 02:15:00,0.75342,0.75384,0.75149,0.75309,220200000.0
2006-11-15 02:30:00,0.75311,0.75342,0.7525,0.75275,386800000.0
2006-11-15 02:45:00,0.75295,0.75334,0.75225,0.75274,333800000.0
2006-11-15 03:00:00,0.7529,0.75345,0.75235,0.75267,473400000.0
2006-11-15 03:15:00,0.75299,0.75313,0.75053,0.75186,337400000.0
2006-11-15 03:30:00,0.75232,0.75268,0.74969,0.75194,416000000.0
2006-11-15 03:45:00,0.75237,0.75253,0.75063,0.75227,433200000.0
2006-11-15 04:00:00,0.75224,0.75252,0.75142,0.75252,406200000.0
2006-11-15 04:15:00,0.75231,0.75254,0.75023,0.75245,409800000.0
2006-11-15 04:30:00,0.75201,0.75322,0.75201,0.75305,477200000.0
2006-11-15 04:45:00,0.75276,0.75304,0.75152,0.75226,414200000.0
2006-11-15 05:00:00,0.75237,0.75275,0.75088,0.75213,473600000.0
2006-11-15 05:15:00,0.75184,0.75256,0.75176,0.75201,307600000.0
2006-11-15 05:30:00,0.75193,0.75251,0.74929,0.75201,440800000.0
2006-11-15 05:45:00,0.75181,0.75256,0.75166,0.75256,419000000.0
2006-11-15 06:00:00,0.75253,0.75269,0.75169,0.7526,396400000.0
2006-11-15 06:15:00,0.7523,0.7527,0.75187,0.75235,394600000.0
2006-11-15 06:30:00,0.75262,0.75269,0.75185,0.75248,427000000.0
2006-11-15 06:45:00,0.75207,0.75248,0.75166,0.75191,376200000.0
2006-11-15 07:00:00,0.75241,0.75255,0.75188,0.75223,505800000.0
2006-11-15 07:15:00,0.75203,0.75248,0.75168,0.75223,366800000.0
2006-11-15 07:30:00,0.752,0.75233,0.75147,0.75225,405200000.0
2006-11-15 07:45:00,0.75176,0.75241,0.75057,0.75191,554400000.0
2006-11-15 08:00:00,0.75187,0.75229,0.75146,0.75156,403200000.0
2006-11-15 08:15:00,0.75178,0.75213,0.74854,0.75134,476800000.0
2006-11-15 08:30:00,0.75116,0.75127,0.74903,0.74986,589800000.0
2006-11-15 08:45:00,0.74945,0.75032,0.74713,0.74877,512200000.0
2006-11-15 09:00:00,0.74861,0.7508,0.7486,0.75,507600000.0
2006-11-15 09:15:00,0.74967,0.75067,0.7477,0.74996,547800000.0
2006-11-15 09:30:00,0.75025,0.75084,0.74841,0.75044,541200000.0
2006-11-15 09:45:00,0.75044,0.75164,0.75022,0.75101,523600000.0
2006-11-15 10:00:00,0.7513,0.75197,0.75066,0.75183,548600000.0
2006-11-15 10:15:00,0.75155,0.75245,0.75033,0.75186,541800000.0
2006-11-15 10:30:00,0.75151,0.75217,0.75041,0.75172,568800000.0
2006-11-15 10:45:00,0.75172,0.75201,0.75063,0.75071,608800000.0
2006-11-15 11:00:00,0.75061,0.75166,0.74869,0.75079,540000000.0
2006-11-15 11:15:00,0.75108,0.75154,0.75007,0.75095,441400000.0
2006-11-15 11:30:00,0.75091,0.75176,0.75032,0.75133,571400000.0
2006-11-15 11:45:00,0.75134,0.75203,0.74958,0.75179,552600000.0
2006-11-15 12:00:00,0.75191,0.75229,0.74992,0.75047,591200000.0
2006-11-15 12:15:00,0.75097,0.75127,0.74868,0.75069,495800000.0
2006-11-15 12:30:00,0.75048,0.75113,0.74983,0.75039,566200000.0
2006-11-15 12:45:00,0.75056,0.75094,0.74776,0.74922,532000000.0
2006-11-15 13:00:00,0.74885,0.75054,0.74833,0.75017,591600000.0
2006-11-15 13:15:00,0.75051,0.75099,0.74972,0.75065,520400000.0
2006-11-15 13:30:00,0.75057,0.75092,0.74967,0.75041,533600000.0
2006-11-15 13:45:00,0.75021,0.75046,0.74738,0.7503,640800000.0
2006-11-15 14:00:00,0.74972,0.75116,0.74972,0.75036,707600000.0
2006-11-15 14:15:00,0.75034,0.75158,0.75003,0.75121,1118000000.0
2006-11-15 14:30:00,0.75106,0.7516,0.75004,0.75066,765600000.0
2006-11-15 14:45:00,0.75043,0.75105,0.74989,0.75016,878600000.0
2006-11-15 15:00:00,0.75067,0.75092,0.74999,0.74999,875400000.0
2006-11-15 15:15:00,0.75006,0.75112,0.74827,0.75079,952800000.0
2006-11-15 15:30:00,0.75056,0.75275,0.74851,0.75275,1149200000.0
2006-11-15 15:45:00,0.75243,0.75336,0.75203,0.75265,1000600000.0
2006-11-15 16:00:00,0.7525,0.75295,0.75084,0.75269,1354400000.0
2006-11-15 16:15:00,0.75263,0.75297,0.75173,0.75232,1040000000.0
2006-11-15 16:30:00,0.7524,0.7528,0.7519,0.75253,1601800000.0
2006-11-15 16:45:00,0.75259,0.75303,0.75167,0.75197,1802000000.0
2006-11-15 17:00:00,0.75206,0.7527,0.75172,0.75244,1744600000.0
2006-11-15 17:15:00,0.75275,0.753,0.75212,0.75244,1210800000.0
2006-11-15 17:30:00,0.75248,0.75277,0.75109,0.75137,1568400000.0
2006-11-15 17:45:00,0.75091,0.75251,0.75091,0.75199,1974000000.0
2006-11-15 18:00:00,0.75259,0.75262,0.7516,0.7522,1718200000.0
2006-11-15 18:15:00,0.7524,0.7524,0.75093,0.75189,1029000000.0
2006-11-15 18:30:00,0.75183,0.75243,0.74964,0.7515,743000000.0
2006-11-15 18:45:00,0.75159,0.75194,0.75,0.75014,602400000.0
2006-11-15 19:00:00,0.75044,0.75063,0.74991,0.7501,741800000.0
2006-11-15 19:15:00,0.74991,0.7507,0.74969,0.75047,461000000.0
2006-11-15 19:30:00,0.75053,0.75085,0.75001,0.7508,451400000.0
2006-11-15 19:45:00,0.75048,0.751,0.75027,0.75081,381000000.0
2006-11-15 20:00:00,0.75061,0.7511,0.75009,0.75034,361600000.0
2006-11-15 20:15:00,0.7504,0.75088,0.74991,0.7503,420600000.0
2006-11-15 20:30:00,0.75013,0.75099,0.74987,0.75028,322400000.0
2006-11-15 20:45:00,0.75026,0.75073,0.74849,0.74974,412200000.0
2006-11-15 21:00:00,0.74951,0.75096,0.74951,0.75073,492600000.0
2006-11-15 21:15:00,0.7508,0.75106,0.74922,0.75038,516000000.0
2006-11-15 21:30:00,0.75074,0.75148,0.74938,0.75114,455400000.0
2006-11-15 21:45:00,0.7509,0.75141,0.74813,0.75036,378000000.0
2006-11-15 22:00:00,0.75046,0.75127,0.75035,0.75075,518800000.0
2006-11-15 22:15:00,0.75059,0.75132,0.74718,0.7513,391400000.0
2006-11-15 22:30:00,0.75077,0.7513,0.75024,0.75081,359200000.0
2006-11-15 22:45:00,0.75059,0.75095,0.74996,0.75018,387200000.0
2006-11-15 23:00:00,0.75022,0.75086,0.74995,0.75047,454200000.0
2006-11-15 23:15:00,0.75057,0.75097,0.75023,0.7509,358000000.0
2006-11-15 23:30:00,0.75074,0.75094,0.74846,0.75047,396200000.0
2006-11-15 23:45:00,0.75049,0.75093,0.74975,0.7503,492800000.0
2006-11-16 00:00:00,0.75008,0.75079,0.74967,0.75,468600000.0
2006-11-16 00:15:00,0.75022,0.75054,0.74969,0.75045,390800000.0
2006-11-16 00:30:00,0.75018,0.75058,0.7498,0.75027,252000000.0
2006-11-16 00:45:00,0.75009,0.75054,0.74939,0.74939,307200000.0
2006-11-16 01:00:00,0.7499,0.75075,0.74873,0.75009,513200000.0
2006-11-16 01:15:00,0.75019,0.75086,0.74858,0.75069,411600000.0
2006-11-16 01:30:00,0.75046,0.75077,0.74989,0.74993,336400000.0
2006-11-16 01:45:00,0.75005,0.75034,0.74938,0.75001,436000000.0
2006-11-16 02:00:00,0.75023,0.75023,0.74932,0.74964,424400000.0
2006-11-16 02:15:00,0.74993,0.75012,0.74723,0.74872,387200000.0
2006-11-16 02:30:00,0.74913,0.75023,0.74871,0.75023,311400000.0
2006-11-16 02:45:00,0.74986,0.75071,0.74934,0.75028,362600000.0
2006-11-16 03:00:00,0.75034,0.75068,0.74932,0.74991,514800000.0
2006-11-16 03:15:00,0.74965,0.75086,0.74667,0.75041,441200000.0
2006-11-16 03:30:00,0.75034,0.75143,0.74909,0.75076,454200000.0
2006-11-16 03:45:00,0.75097,0.75139,0.74929,0.75109,503200000.0
2006-11-16 04:00:00,0.75107,0.75195,0.75024,0.75176,335400000.0
2006-11-16 04:15:00,0.75188,0.75196,0.75093,0.75175,476000000.0
2006-11-16 04:30:00,0.7518,0.75223,0.75142,0.75198,441600000.0
2006-11-16 04:45:00,0.75166,0.75219,0.75143,0.7519,419800000.0
2006-11-16 05:00:00,0.75197,0.75223,0.75153,0.75207,320200000.0
2006-11-16 05:15:00,0.75175,0.75219,0.75141,0.7517,365000000.0
2006-11-16 05:30:00,0.75176,0.75237,0.74933,0.75197,400400000.0
2006-11-16 05:45:00,0.75195,0.75237,0.75148,0.75229,372200000.0
2006-11-16 06:00:00,0.75205,0.75238,0.75174,0.75199,261400000.0
2006-11-16 06:15:00,0.7521,0.75251,0.75183,0.75209,277600000.0
2006-11-16 06:30:00,0.7519,0.7527,0.75146,0.75244,495400000.0
2006-11-16 06:45:00,0.7526,0.75272,0.75176,0.75209,458000000.0
2006-11-16 07:00:00,0.75189,0.75238,0.75168,0.75199,402200000.0
2006-11-16 07:15:00,0.75171,0.75242,0.75146,0.75194,450000000.0
2006-11-16 07:30:00,0.75247,0.75282,0.75071,0.75251,453600000.0
2006-11-16 07:45:00,0.75238,0.75277,0.75057,0.75236,542000000.0
2006-11-16 08:00:00,0.75265,0.75265,0.75124,0.7519,425000000.0
2006-11-16 08:15:00,0.75199,0.75213,0.75085,0.75106,493200000.0
2006-11-16 08:30:00,0.75129,0.75167,0.75062,0.75134,538400000.0
2006-11-16 08:45:00,0.75111,0.75155,0.74862,0.75115,276600000.0
2006-11-16 09:00:00,0.75117,0.75272,0.75101,0.75253,483800000.0
2006-11-16 09:15:00,0.75251,0.75283,0.75025,0.75235,381200000.0
2006-11-16 09:30:00,0.75236,0.75313,0.75024,0.75258,526400000.0
2006-11-16 09:45:00,0.75252,0.75369,0.75191,0.75257,546000000.0
2006-11-16 10:00:00,0.7526,0.75272,0.75166,0.75195,456000000.0
2006-11-16 10:15:00,0.75167,0.75301,0.74987,0.75273,545600000.0
2006-11-16 10:30:00,0.75292,0.75373,0.75176,0.75342,565200000.0
2006-11-16 10:45:00,0.75298,0.75353,0.75265,0.75294,608800000.0
2006-11-16 11:00:00,0.75295,0.75371,0.75033,0.75319,596200000.0
2006-11-16 11:15:00,0.75332,0.75419,0.75308,0.75316,505400000.0
2006-11-16 11:30:00,0.75323,0.75439,0.75226,0.75412,556800000.0
2006-11-16 11:45:00,0.75441,0.75463,0.75186,0.75408,585600000.0
2006-11-16 12:00:00,0.75365,0.75446,0.75089,0.75414,389600000.0
2006-11-16 12:15:00,0.7538,0.75462,0.75159,0.75401,612600000.0
2006-11-16 12:30:00,0.75391,0.75537,0.75358,0.75487,552000000.0
2006-11-16 12:45:00,0.75461,0.75509,0.75428,0.75475,527200000.0
2006-11-16 13:00:00,0.75466,0.75522,0.75394,0.75435,544200000.0
2006-11-16 13:15:00,0.75459,0.75626,0.75449,0.75621,523600000.0
2006-11-16 13:30:00,0.75588,0.75676,0.75543,0.75572,540200000.0
2006-11-16 13:45:00,0.7559,0.75629,0.75287,0.75601,819000000.0
2006-11-16 14:00:00,0.75584,0.75639,0.75522,0.75622,657800000.0
2006-11-16 14:15:00,0.75598,0.75661,0.75553,0.7561,1161600000.0
2006-11-16 14:30:00,0.75587,0.75637,0.75531,0.75585,845800000.0
2006-11-16 14:45:00,0.75614,0.75628,0.75508,0.75563,711600000.0
2006-11-16 15:00:00,0.75524,0.75612,0.7547,0.75498,1011000000.0
2006-11-16 15:15:00,0.75529,0.75569,0.75253,0.75514,909600000.0
2006-11-16 15:30:00,0.75484,0.75626,0.75225,0.75614,1130400000.0
2006-11-16 15:45:00,0.75605,0.75731,0.75575,0.75658,1002400000.0
2006-11-16 16:00:00,0.7562,0.75712,0.75507,0.75672,1486400000.0
2006-11-16 16:15:00,0.75665,0.75738,0.75614,0.75656,1106400000.0
2006-11-16 16:30:00,0.75661,0.75711,0.75609,0.75661,1575800000.0
2006-11-16 16:45:00,0.75677,0.75745,0.75629,0.7572,1970400000.0
2006-11-16 17:00:00,0.75693,0.75852,0.7568,0.75817,1754000000.0
2006-11-16 17:15:00,0.758,0.75911,0.75767,0.75889,1209000000.0
2006-11-16 17:30:00,0.75869,0.75904,0.7577,0.75854,1645200000.0
2006-11-16 17:45:00,0.75797,0.75912,0.75792,0.75848,1925600000.0
2006-11-16 18:00:00,0.75838,0.759,0.75809,0.75894,1890600000.0
2006-11-16 18:15:00,0.7587,0.75916,0.75799,0.7588,1139600000.0
2006-11-16 18:30:00,0.75859,0.75918,0.75617,0.75894,739600000.0
2006-11-16 18:45:00,0.75873,0.75904,0.75754,0.75754,780000000.0
2006-11-16 19:00:00,0.75798,0.75894,0.75752,0.75854,947200000.0
2006-11-16 19:15:00,0.75841,0.75866,0.75743,0.75782,537000000.0
2006-11-16 19:30:00,0.75779,0.75828,0.75667,0.75735,445200000.0
2006-11-16 19:45:00,0.75742,0.7577,0.75669,0.75705,527600000.0
2006-11-16 20:00:00,0.75704,0.75756,0.75539,0.75715,374400000.0
2006-11-16 20:15:00,0.75679,0.75751,0.75553,0.75717,397200000.0
2006-11-16 20:30:00,0.75715,0.75763,0.75634,0.75655,517000000.0
2006-11-16 20:45:00,0.75672,0.75728,0.7544,0.7568,474600000.0
2006-11-16 21:00:00,0.75673,0.75725,0.75644,0.75687,353400000.0
2006-11-16 21:15:00,0.75674,0.7576,0.75571,0.75715,472400000.0
2006-11-16 21:30:00,0.757,0.75781,0.75571,0.75759,340800000.0
2006-11-16 21:45:00,0.7576,0.75796,0.75523,0.75745,359800000.0
2006-11-16 22:00:00,0.75776,0.75811,0.75667,0.75753,483600000.0
2006-11-16 22:15:00,0.75765,0.75815,0.75447,0.75782,408800000.0
2006-11-16 22:30:00,0.75773,0.75844,0.75746,0.75801,391200000.0
2006-11-16 22:45:00,0.75819,0.75929,0.75798,0.75878,399000000.0
2006-11-16 23:00:00,0.75913,0.75932,0.75856,0.75907,439200000.0
2006-11-16 23:15:00,0.75925,0.75927,0.75842,0.75854,515800000.0
2006-11-16 23:30:00,0.75812,0.75902,0.75693,0.75826,445200000.0
2006-11-16 23:45:00,0.7587,0.75875,0.75794,0.75832,410000000.0
2006-11-17 00:00:00,0.75836,0.759,0.75781,0.75864,557000000.0
2006-11-17 00:15:00,0.75837,0.75877,0.758,0.75851,372200000.0
2006-11-17 00:30:00,0.75834,0.75866,0.75786,0.75807,363600000.0
2006-11-17 00:45:00,0.75844,0.75844,0.75743,0.75814,392400000.0
2006-11-17 01:00:00,0.75803,0.75847,0.75757,0.75808,456800000.0
2006-11-17 01:15:00,0.75829,0.75836,0.75744,0.75808,268200000.0
2006-11-17 01:30:00,0.75747,0.75826,0.75564,0.7578,287200000.0
2006-11-17 01:45:00,0.75773,0.75844,0.75754,0.758,352400000.0
2006-11-17 02:00:00,0.75806,0.75854,0.75753,0.75793,367600000.0
2006-11-17 02:15:00,0.75765,0.75853,0.75765,0.75824,334000000.0
2006-11-17 02:30:00,0.75821,0.75893,0.75612,0.75786,355600000.0
2006-11-17 02:45:00,0.75795,0.75849,0.75709,0.75788,380200000.0
2006-11-17 03:00:00,0.75825,0.75836,0.75767,0.75792,347600000.0
2006-11-17 03:15:00,0.75783,0.75839,0.75754,0.75792,334800000.0
2006-11-17 03:30:00,0.75809,0.7584,0.7561,0.75818,338600000.0
2006-11-17 03:45:00,0.75792,0.75843,0.75626,0.75781,530000000.0
2006-11-17 04:00:00,0.75792,0.75838,0.75738,0.75825,289600000.0
2006-11-17 04:15:00,0.75798,0.75844,0.75641,0.75804,298800000.0
2006-11-17 04:30:00,0.75825,0.75865,0.75784,0.75836,371200000.0
2006-11-17 04:45:00,0.75798,0.75903,0.75798,0.75878,354400000.0
2006-11-17 05:00:00,0.75799,0.75923,0.75661,0.75884,350200000.0
2006-11-17 05:15:00,0.7592,0.75937,0.75852,0.75895,390200000.0
2006-11-17 05:30:00,0.75918,0.75975,0.75719,0.759,388400000.0
2006-11-17 05:45:00,0.75912,0.75937,0.75849,0.75881,385400000.0
2006-11-17 06:00:00,0.75865,0.75927,0.75853,0.75871,454800000.0
2006-11-17 06:15:00,0.75898,0.75899,0.75772,0.75789,395600000.0
2006-11-17 06:30:00,0.75822,0.75851,0.75682,0.75825,495200000.0
2006-11-17 06:45:00,0.75845,0.75873,0.75797,0.75833,364800000.0
2006-11-17 07:00:00,0.7583,0.75855,0.75766,0.7579,409400000.0
2006-11-17 07:15:00,0.75831,0.75847,0.75768,0.75781,302400000.0
2006-11-17 07:30:00,0.75789,0.75858,0.75753,0.75858,438000000.0
2006-11-17 07:45:00,0.75865,0.75873,0.75637,0.75844,491800000.0
2006-11-17 08:00:00,0.75868,0.7588,0.75795,0.75872,365600000.0
2006-11-17 08:15:00,0.75834,0.7588,0.75507,0.75795,383400000.0
2006-11-17 08:30:00,0.75812,0.75871,0.75767,0.7581,460200000.0
2006-11-17 08:45:00,0.75809,0.75932,0.75675,0.75909,478000000.0
2006-11-17 09:00:00,0.75887,0.75913,0.75814,0.75833,459800000.0
2006-11-17 09:15:00,0.75874,0.75885,0.75649,0.75834,495200000.0
2006-11-17 09:30:00,0.75825,0.75878,0.75612,0.75821,542800000.0
2006-11-17 09:45:00,0.75804,0.75863,0.75771,0.75839,485000000.0
2006-11-17 10:00:00,0.75838,0.75876,0.75731,0.75814,640200000.0
2006-11-17 10:15:00,0.75805,0.75894,0.75621,0.75838,585400000.0
2006-11-17 10:30:00,0.75807,0.75834,0.75593,0.75705,552600000.0
2006-11-17 10:45:00,0.75705,0.75731,0.75612,0.75695,609800000.0
2006-11-17 11:00:00,0.75685,0.75764,0.7554,0.75727,597600000.0
2006-11-17 11:15:00,0.75725,0.7587,0.75722,0.75819,486800000.0
2006-11-17 11:30:00,0.75861,0.75921,0.75746,0.75854,521400000.0
2006-11-17 11:45:00,0.75888,0.75928,0.75659,0.75867,481600000.0
2006-11-17 12:00:00,0.75874,0.75939,0.75833,0.7586,517000000.0
2006-11-17 12:15:00,0.75864,0.75949,0.75704,0.75892,605200000.0
2006-11-17 12:30:00,0.75904,0.75929,0.75777,0.75857,511600000.0
2006-11-17 12:45:00,0.75845,0.759,0.75787,0.75825,537000000.0
2006-11-17 13:00:00,0.75817,0.75896,0.75727,0.75858,537800000.0
2006-11-17 13:15:00,0.75836,0.75886,0.7576,0.75818,547600000.0
2006-11-17 13:30:00,0.7577,0.75853,0.75755,0.75832,532600000.0
2006-11-17 13:45:00,0.75803,0.75938,0.75692,0.7583,880400000.0
2006-11-17 14:00:00,0.75815,0.75911,0.7581,0.75851,769800000.0
2006-11-17 14:15:00,0.75871,0.7605,0.75831,0.75974,1168200000.0
2006-11-17 14:30:00,0.75974,0.76023,0.7593,0.75956,1080800000.0
2006-11-17 14:45:00,0.75977,0.75999,0.75857,0.75882,832000000.0
2006-11-17 15:00:00,0.75897,0.7595,0.75841,0.75859,883600000.0
2006-11-17 15:15:00,0.75857,0.75926,0.7568,0.75861,908800000.0
2006-11-17 15:30:00,0.75609,0.75927,0.7546,0.75921,1142400000.0
2006-11-17 15:45:00,0.75906,0.75921,0.7579,0.75854,1006600000.0
2006-11-17 16:00:00,0.75829,0.75905,0.75717,0.75845,1353400000.0
2006-11-17 16:15:00,0.75818,0.75886,0.7578,0.75803,969400000.0
2006-11-17 16:30:00,0.75785,0.75869,0.75703,0.75735,1698200000.0
2006-11-17 16:45:00,0.75754,0.75789,0.75685,0.75733,1980600000.0
2006-11-17 17:00:00,0.75737,0.75817,0.75706,0.75784,1743400000.0
2006-11-17 17:15:00,0.75781,0.75877,0.75747,0.75803,1207400000.0
2006-11-17 17:30:00,0.75821,0.75851,0.75754,0.75798,1649400000.0
2006-11-17 17:45:00,0.75788,0.75917,0.75691,0.75853,1926400000.0
2006-11-17 18:00:00,0.75848,0.76031,0.75834,0.75926,1881800000.0
2006-11-17 18:15:00,0.75939,0.7604,0.75921,0.75968,1048200000.0
2006-11-17 18:30:00,0.76015,0.76046,0.75697,0.75942,736600000.0
2006-11-17 18:45:00,0.7595,0.76027,0.75892,0.75991,801000000.0
2006-11-17 19:00:00,0.76,0.76044,0.75935,0.75988,916400000.0
2006-11-17 19:15:00,0.75973,0.76019,0.75862,0.75925,565800000.0
2006-11-17 19:30:00,0.75901,0.75969,0.7587,0.75944,383200000.0
2006-11-17 19:45:00,0.75941,0.75998,0.75909,0.75979,414600000.0
2006-11-17 20:00:00,0.75981,0.75993,0.7592,0.75973,474400000.0
2006-11-17 20:15:00,0.75917,0.76049,0.75728,0.76024,462200000.0
2006-11-17 20:30:00,0.76055,0.76059,0.75964,0.76009,350400000.0
2006-11-17 20:45:00,0.76003,0.76048,0.75955,0.76023,210600000.0
2006-11-17 21:00:00,0.76005,0.76119,0.76005,0.76055,489000000.0
2006-11-17 21:15:00,0.76055,0.76148,0.76013,0.76098,393000000.0
2006-11-17 21:30:00,0.76087,0.76134,0.75935,0.76116,412200000.0
2006-11-17 21:45:00,0.76152,0.7616,0.76002,0.76123,387600000.0
2006-11-17 22:00:00,0.76158,0.76158,0.75935,0.76039,416800000.0
2006-11-17 22:15:00,0.7604,0.76122,0.75941,0.76108,261800000.0
2006-11-17 22:30:00,0.76103,0.76119,0.7602,0.76082,381200000.0
2006-11-17 22:45:00,0.76082,0.76134,0.76056,0.76091,369000000.0
2006-11-17 23:00:00,0.76104,0.76155,0.76068,0.76129,445200000.0
2006-11-17 23:15:00,0.76144,0.76188,0.76084,0.7616,350400000.0
2006-11-17 23:30:00,0.76195,0.76232,0.75971,0.76159,440600000.0
2006-11-17 23:45:00,0.7613,0.76229,0.76101,0.76178,401000000.0
2006-11-20 00:00:00,0.76122,0.76218,0.76083,0.76154,352000000.0
2006-11-20 00:15:00,0.76175,0.76239,0.76105,0.76192,367800000.0
2006-11-20 00:30:00,0.76215,0.76282,0.76129,0.76243,382200000.0
2006-11-20 00:45:00,0.76282,0.76292,0.7618,0.76218,448400000.0
2006-11-20 01:00:00,0.76235,0.76344,0.76127,0.76289,610800000.0
2006-11-20 01:15:00,0.76312,0.76327,0.76238,0.76323,404800000.0
2006-11-20 01:30:00,0.76321,0.76321,0.76049,0.76249,453200000.0
2006-11-20 01:45:00,0.76235,0.76327,0.76192,0.7627,390800000.0
2006-11-20 02:00:00,0.76247,0.76291,0.76127,0.76192,406400000.0
2006-11-20 02:15:00,0.76231,0.76292,0.76044,0.76188,423400000.0
2006-11-20 02:30:00,0.76171,0.76209,0.75929,0.762,378200000.0
2006-11-20 02:45:00,0.76177,0.76205,0.76108,0.7612,452000000.0
2006-11-20 03:00:00,0.76134,0.76172,0.76093,0.76127,419200000.0
2006-11-20 03:15:00,0.76124,0.76173,0.75872,0.76119,268000000.0
2006-11-20 03:30:00,0.76106,0.76172,0.76102,0.76159,270000000.0
2006-11-20 03:45:00,0.76103,0.76173,0.76029,0.76171,222400000.0
2006-11-20 04:00:00,0.76174,0.76179,0.75983,0.76081,363800000.0
2006-11-20 04:15:00,0.76073,0.76112,0.75908,0.76067,473600000.0
2006-11-20 04:30:00,0.76046,0.76107,0.76035,0.76077,327800000.0
2006-11-20 04:45:00,0.76108,0.76116,0.76031,0.76065,462800000.0
2006-11-20 05:00:00,0.76087,0.76103,0.76013,0.76062,298000000.0
2006-11-20 05:15:00,0.76082,0.76132,0.7605,0.76069,289400000.0
2006-11-20 05:30:00,0.76063,0.76124,0.75879,0.76122,346000000.0
2006-11-20 05:45:00,0.76099,0.76142,0.76053,0.76109,390400000.0
2006-11-20 06:00:00,0.76096,0.7615,0.76059,0.7615,347600000.0
2006-11-20 06:15:00,0.76103,0.76179,0.76087,0.76151,348200000.0
2006-11-20 06:30:00,0.76114,0.76188,0.76108,0.76145,328200000.0
2006-11-20 06:45:00,0.76171,0.76196,0.76121,0.76175,372600000.0
2006-11-20 07:00:00,0.76202,0.76212,0.76149,0.76174,401600000.0
2006-11-20 07:15:00,0.76181,0.7622,0.76116,0.76145,380000000.0
2006-11-20 07:30:00,0.7613,0.76193,0.76103,0.76146,447400000.0
2006-11-20 07:45:00,0.76162,0.7621,0.75985,0.76179,363600000.0
2006-11-20 08:00:00,0.76152,0.76209,0.76129,0.76146,407400000.0
2006-11-20 08:15:00,0.76162,0.76193,0.75887,0.76143,331600000.0
2006-11-20 08:30:00,0.76133,0.76165,0.76072,0.761,446400000.0
2006-11-20 08:45:00,0.7609,0.76142,0.75837,0.76065,387000000.0
2006-11-20 09:00:00,0.76043,0.76123,0.76032,0.76034,321000000.0
2006-11-20 09:15:00,0.76064,0.7609,0.75881,0.75966,555000000.0
2006-11-20 09:30:00,0.7602,0.76061,0.75883,0.76033,345000000.0
2006-11-20 09:45:00,0.76044,0.76096,0.76011,0.76065,499600000.0
2006-11-20 10:00:00,0.76084,0.76087,0.75937,0.76027,470800000.0
2006-11-20 10:15:00,0.76001,0.76038,0.75773,0.76038,470600000.0
2006-11-20 10:30:00,0.76038,0.76049,0.75859,0.76029,603800000.0
2006-11-20 10:45:00,0.76043,0.76184,0.75993,0.76127,608200000.0
2006-11-20 11:00:00,0.76155,0.76233,0.76,0.76186,590600000.0
2006-11-20 11:15:00,0.76242,0.7635,0.7621,0.76305,497000000.0
2006-11-20 11:30:00,0.76322,0.76347,0.76096,0.76214,569000000.0
2006-11-20 11:45:00,0.76197,0.76395,0.76091,0.76334,585400000.0
2006-11-20 12:00:00,0.76382,0.76391,0.76091,0.76212,642400000.0
2006-11-20 12:15:00,0.76218,0.76366,0.76003,0.76328,571000000.0
2006-11-20 12:30:00,0.76251,0.76321,0.76224,0.76261,484600000.0
2006-11-20 12:45:00,0.76266,0.76289,0.76174,0.76263,469200000.0
2006-11-20 13:00:00,0.7626,0.76291,0.76149,0.76149,341200000.0
2006-11-20 13:15:00,0.76183,0.76245,0.76101,0.76203,448000000.0
2006-11-20 13:30:00,0.76216,0.76349,0.7619,0.76324,440400000.0
2006-11-20 13:45:00,0.76341,0.76386,0.76196,0.76332,891600000.0
2006-11-20 14:00:00,0.76314,0.76373,0.76284,0.76344,558200000.0
2006-11-20 14:15:00,0.76344,0.76356,0.76266,0.76302,886000000.0
2006-11-20 14:30:00,0.76287,0.76321,0.76204,0.76259,1054200000.0
2006-11-20 14:45:00,0.76256,0.76315,0.76173,0.76224,921400000.0
2006-11-20 15:00:00,0.76201,0.76277,0.76138,0.76242,844600000.0
2006-11-20 15:15:00,0.76267,0.76345,0.76054,0.7623,960200000.0
2006-11-20 15:30:00,0.76032,0.76302,0.75927,0.76278,1139800000.0
2006-11-20 15:45:00,0.763,0.7642,0.76257,0.76394,985400000.0
2006-11-20 16:00:00,0.76392,0.76488,0.76288,0.7645,1476600000.0
2006-11-20 16:15:00,0.76476,0.76502,0.76397,0.76456,1108800000.0
2006-11-20 16:30:00,0.76455,0.76489,0.76395,0.76414,1699600000.0
2006-11-20 16:45:00,0.76407,0.76466,0.76378,0.76422,1970000000.0
2006-11-20 17:00:00,0.76389,0.76567,0.76389,0.76526,1734400000.0
2006-11-20 17:15:00,0.76478,0.76564,0.76426,0.7647,1207400000.0
2006-11-20 17:30:00,0.76424,0.76539,0.76408,0.76514,1616200000.0
2006-11-20 17:45:00,0.76483,0.76623,0.76483,0.76615,2003800000.0
2006-11-20 18:00:00,0.76603,0.7665,0.76511,0.76598,1882400000.0
2006-11-20 18:15:00,0.76639,0.76672,0.76568,0.76646,1136400000.0
2006-11-20 18:30:00,0.76617,0.76653,0.76412,0.76584,711600000.0
2006-11-20 18:45:00,0.76582,0.76628,0.76469,0.76592,803800000.0
2006-11-20 19:00:00,0.76572,0.76617,0.76528,0.76583,863000000.0
2006-11-20 19:15:00,0.76583,0.76627,0.76536,0.76608,404800000.0
2006-11-20 19:30:00,0.76589,0.7666,0.76561,0.76623,454200000.0
2006-11-20 19:45:00,0.76601,0.76705,0.76601,0.76662,336600000.0
2006-11-20 20:00:00,0.76642,0.76715,0.76607,0.76632,473800000.0
2006-11-20 20:15:00,0.76672,0.76723,0.76453,0.76682,474400000.0
2006-11-20 20:30:00,0.76718,0.7673,0.76616,0.76676,450000000.0
2006-11-20 20:45:00,0.76651,0.76721,0.76624,0.76686,453600000.0
2006-11-20 21:00:00,0.76685,0.7673,0.76643,0.76674,400000000.0
2006-11-20 21:15:00,0.76692,0.76787,0.76618,0.76778,451600000.0
2006-11-20 21:30:00,0.76758,0.76827,0.7662,0.76801,320000000.0
2006-11-20 21:45:00,0.76773,0.76813,0.76653,0.76787,419400000.0
2006-11-20 22:00:00,0.76767,0.76796,0.76699,0.76779,341600000.0
2006-11-20 22:15:00,0.76785,0.76795,0.76404,0.76741,365600000.0
2006-11-20 22:30:00,0.76715,0.76782,0.76703,0.76733,341200000.0
2006-11-20 22:45:00,0.76732,0.76783,0.76674,0.76704,374000000.0
2006-11-20 23:00:00,0.76709,0.7677,0.76669,0.76687,371000000.0
2006-11-20 23:15:00,0.76687,0.76729,0.7662,0.7664,428000000.0
2006-11-20 23:30:00,0.76612,0.76687,0.76483,0.76624,422600000.0
2006-11-20 23:45:00,0.76667,0.76735,0.7659,0.76686,410200000.0
2006-11-21 00:00:00,0.76724,0.7675,0.76634,0.7667,467200000.0
2006-11-21 00:15:00,0.76677,0.7671,0.76565,0.76675,346000000.0
2006-11-21 00:30:00,0.76656,0.76704,0.76608,0.76638,398200000.0
2006-11-21 00:45:00,0.76694,0.76717,0.76621,0.76675,444200000.0
2006-11-21 01:00:00,0.76687,0.76713,0.76516,0.76674,369800000.0
2006-11-21 01:15:00,0.76638,0.76685,0.76411,0.76615,355400000.0
2006-11-21 01:30:00,0.76628,0.76641,0.76353,0.76596,399800000.0
2006-11-21 01:45:00,0.76582,0.76621,0.76545,0.76573,270800000.0
2006-11-21 02:00:00,0.76564,0.76657,0.76478,0.76657,464200000.0
2006-11-21 02:15:00,0.76618,0.76677,0.76491,0.76568,318600000.0
2006-11-21 02:30:00,0.76562,0.76643,0.76324,0.76553,347600000.0
2006-11-21 02:45:00,0.76543,0.76612,0.76532,0.76567,339200000.0
2006-11-21 03:00:00,0.76538,0.76608,0.76502,0.7658,435400000.0
2006-11-21 03:15:00,0.76585,0.76619,0.76412,0.76565,430600000.0
2006-11-21 03:30:00,0.76585,0.76631,0.76382,0.7659,386000000.0
2006-11-21 03:45:00,0.76541,0.76589,0.76509,0.76575,278400000.0
2006-11-21 04:00:00,0.76561,0.76561,0.764,0.76472,406600000.0
2006-11-21 04:15:00,0.76472,0.76596,0.76318,0.76557,509200000.0
2006-11-21 04:30:00,0.76549,0.76591,0.76479,0.76545,427400000.0
2006-11-21 04:45:00,0.76509,0.76539,0.76452,0.76522,462400000.0
2006-11-21 05:00:00,0.76533,0.76536,0.76435,0.76461,163600000.0
2006-11-21 05:15:00,0.76489,0.76511,0.76364,0.7648,284400000.0
2006-11-21 05:30:00,0.76456,0.76558,0.7618,0.76526,413200000.0
2006-11-21 05:45:00,0.76538,0.76595,0.76501,0.76595,420600000.0
2006-11-21 06:00:00,0.76565,0.76605,0.76525,0.76544,308800000.0
2006-11-21 06:15:00,0.76549,0.76585,0.76478,0.765,261800000.0
2006-11-21 06:30:00,0.76492,0.76572,0.76478,0.76535,357200000.0
2006-11-21 06:45:00,0.76544,0.76614,0.76505,0.76538,386000000.0
2006-11-21 07:00:00,0.76555,0.76601,0.7653,0.76574,420200000.0
2006-11-21 07:15:00,0.76569,0.76604,0.7649,0.76519,363400000.0
2006-11-21 07:30:00,0.76487,0.7655,0.76446,0.76512,444200000.0
2006-11-21 07:45:00,0.76457,0.7655,0.76374,0.76519,538000000.0
2006-11-21 08:00:00,0.76488,0.76576,0.76466,0.76542,447800000.0
2006-11-21 08:15:00,0.76567,0.76598,0.76517,0.76554,424400000.0
2006-11-21 08:30:00,0.76565,0.76595,0.76522,0.76543,384000000.0
2006-11-21 08:45:00,0.76545,0.76589,0.76297,0.76506,390200000.0
2006-11-21 09:00:00,0.76538,0.76644,0.76514,0.76598,520000000.0
2006-11-21 09:15:00,0.76574,0.76701,0.76374,0.76641,558200000.0
2006-11-21 09:30:00,0.76636,0.76698,0.76386,0.76614,567200000.0
2006-11-21 09:45:00,0.76614,0.76668,0.76561,0.76625,541400000.0
2006-11-21 10:00:00,0.76639,0.76848,0.76607,0.76745,633600000.0
2006-11-21 10:15:00,0.76745,0.76787,0.76526,0.76713,541800000.0
2006-11-21 10:30:00,0.76703,0.76808,0.76594,0.76808,549000000.0
2006-11-21 10:45:00,0.76797,0.76819,0.76702,0.76726,574600000.0
2006-11-21 11:00:00,0.76721,0.76787,0.76513,0.7672,504400000.0
2006-11-21 11:15:00,0.76676,0.76806,0.7664,0.76767,457800000.0
2006-11-21 11:30:00,0.76772,0.76844,0.76704,0.7677,572200000.0
2006-11-21 11:45:00,0.76803,0.76858,0.7654,0.76728,480000000.0
2006-11-21 12:00:00,0.76738,0.76786,0.76565,0.76686,644000000.0
2006-11-21 12:15:00,0.76717,0.76758,0.76476,0.76638,577600000.0
2006-11-21 12:30:00,0.76694,0.76702,0.76607,0.76638,528400000.0
2006-11-21 12:45:00,0.76661,0.76684,0.76563,0.76615,355200000.0
2006-11-21 13:00:00,0.76607,0.76697,0.76536,0.76668,495200000.0
2006-11-21 13:15:00,0.76683,0.7677,0.76665,0.76728,557200000.0
2006-11-21 13:30:00,0.76695,0.76789,0.7668,0.76779,614600000.0
2006-11-21 13:45:00,0.76755,0.76795,0.76567,0.76716,764400000.0
2006-11-21 14:00:00,0.76691,0.76751,0.76669,0.76738,748400000.0
2006-11-21 14:15:00,0.76711,0.76819,0.76678,0.768,958200000.0
2006-11-21 14:30:00,0.76784,0.76841,0.76732,0.76734,798400000.0
2006-11-21 14:45:00,0.76787,0.76807,0.76707,0.7676,565200000.0
2006-11-21 15:00:00,0.7673,0.76761,0.76654,0.76726,857400000.0
2006-11-21 15:15:00,0.76695,0.76758,0.76535,0.76698,942800000.0
2006-11-21 15:30:00,0.76559,0.76829,0.7645,0.76788,1136800000.0
2006-11-21 15:45:00,0.76791,0.76858,0.76758,0.76822,1002800000.0
2006-11-21 16:00:00,0.76791,0.76859,0.76625,0.76838,1453200000.0
2006-11-21 16:15:00,0.76803,0.76887,0.76799,0.76847,1095200000.0
2006-11-21 16:30:00,0.76821,0.76852,0.76699,0.76726,1698000000.0
2006-11-21 16:45:00,0.76714,0.76841,0.76695,0.76818,1969800000.0
2006-11-21 17:00:00,0.76791,0.76844,0.767,0.767,1739600000.0
2006-11-21 17:15:00,0.76737,0.76859,0.76725,0.76828,1210600000.0
2006-11-21 17:30:00,0.76796,0.76877,0.7676,0.76874,1483400000.0
2006-11-21 17:45:00,0.76864,0.76911,0.76772,0.76861,1808200000.0
2006-11-21 18:00:00,0.76867,0.76897,0.7675,0.76802,1886600000.0
2006-11-21 18:15:00,0.76757,0.76804,0.76686,0.76758,781800000.0
2006-11-21 18:30:00,0.76753,0.76772,0.76417,0.76696,724000000.0
2006-11-21 18:45:00,0.76684,0.76744,0.76602,0.76653,806800000.0
2006-11-21 19:00:00,0.76652,0.76728,0.7657,0.7657,914800000.0
2006-11-21 19:15:00,0.76569,0.76617,0.76518,0.76545,462200000.0
2006-11-21 19:30:00,0.76563,0.76654,0.76539,0.76597,546400000.0
2006-11-21 19:45:00,0.76595,0.76654,0.76564,0.76607,403600000.0
2006-11-21 20:00:00,0.76618,0.76674,0.76597,0.76623,386600000.0
2006-11-21 20:15:00,0.76605,0.76686,0.76585,0.76677,400800000.0
2006-11-21 20:30:00,0.76653,0.7669,0.76536,0.76574,463400000.0
2006-11-21 20:45:00,0.76583,0.76682,0.76419,0.76651,448400000.0
2006-11-21 21:00:00,0.76643,0.76703,0.76623,0.76674,414400000.0
2006-11-21 21:15:00,0.76643,0.76708,0.76403,0.76678,444200000.0
2006-11-21 21:30:00,0.76681,0.76683,0.76604,0.76674,457800000.0
2006-11-21 21:45:00,0.76622,0.76753,0.76515,0.76686,468600000.0
2006-11-21 22:00:00,0.76655,0.76718,0.76621,0.76644,378600000.0
2006-11-21 22:15:00,0.76641,0.76748,0.76629,0.76692,340200000.0
2006-11-21 22:30:00,0.76676,0.76748,0.76663,0.76719,332000000.0
2006-11-21 22:45:00,0.7672,0.76749,0.76656,0.76702,421400000.0
2006-11-21 23:00:00,0.76686,0.76723,0.76591,0.76663,487800000.0
2006-11-21 23:15:00,0.76663,0.76742,0.76657,0.76712,362400000.0
2006-11-21 23:30:00,0.76731,0.76744,0.76547,0.76645,422800000.0
2006-11-21 23:45:00,0.76687,0.76757,0.7659,0.76732,453000000.0
2006-11-22 00:00:00,0.76731,0.7678,0.76652,0.76707,518200000.0
2006-11-22 00:15:00,0.76766,0.76784,0.76661,0.76695,512800000.0
2006-11-22 00:30:00,0.76681,0.76762,0.76679,0.76714,333800000.0
2006-11-22 00:45:00,0.76716,0.76744,0.76657,0.76704,372800000.0
2006-11-22 01:00:00,0.7669,0.76762,0.7666,0.76711,482400000.0
2006-11-22 01:15:00,0.76708,0.76751,0.76452,0.76697,579000000.0
2006-11-22 01:30:00,0.76667,0.76726,0.76502,0.76704,385000000.0
2006-11-22 01:45:00,0.76696,0.76745,0.7657,0.76677,480200000.0
2006-11-22 02:00:00,0.76672,0.7672,0.76643,0.76678,312000000.0
2006-11-22 02:15:00,0.76687,0.76719,0.76465,0.76647,349000000.0
2006-11-22 02:30:00,0.76626,0.76686,0.76555,0.76663,319400000.0
2006-11-22 02:45:00,0.76622,0.76709,0.76605,0.76676,393200000.0
2006-11-22 03:00:00,0.76669,0.7671,0.76617,0.76674,437600000.0
2006-11-22 03:15:00,0.76682,0.76704,0.76372,0.7667,288000000.0
2006-11-22 03:30:00,0.76703,0.76762,0.76414,0.7674,462000000.0
2006-11-22 03:45:00,0.76709,0.76765,0.76551,0.76724,474400000.0
2006-11-22 04:00:00,0.76719,0.7675,0.76592,0.76619,377000000.0
2006-11-22 04:15:00,0.76638,0.76699,0.7647,0.7664,382400000.0
2006-11-22 04:30:00,0.76662,0.76687,0.76626,0.76678,301600000.0
2006-11-22 04:45:00,0.76673,0.7668,0.76596,0.76645,377600000.0
2006-11-22 05:00:00,0.76623,0.7666,0.76564,0.76605,381200000.0
2006-11-22 05:15:00,0.76598,0.76673,0.7658,0.76613,364600000.0
2006-11-22 05:30:00,0.7667,0.76689,0.76438,0.76647,470800000.0
2006-11-22 05:45:00,0.76686,0.76724,0.76627,0.76655,438400000.0
2006-11-22 06:00:00,0.76621,0.76697,0.76595,0.76632,468800000.0
2006-11-22 06:15:00,0.76648,0.76688,0.7649,0.76615,408800000.0
2006-11-22 06:30:00,0.76615,0.76664,0.76554,0.7662,502400000.0
2006-11-22 06:45:00,0.76597,0.76683,0.76597,0.76646,262400000.0
2006-11-22 07:00:00,0.76673,0.76682,0.76582,0.76656,345400000.0
2006-11-22 07:15:00,0.76636,0.7666,0.76573,0.76633,292800000.0
2006-11-22 07:30:00,0.76645,0.76668,0.76581,0.76662,482000000.0
2006-11-22 07:45:00,0.76641,0.76704,0.76578,0.76659,382800000.0
2006-11-22 08:00:00,0.76622,0.76683,0.76598,0.76669,393400000.0
2006-11-22 08:15:00,0.7667,0.76675,0.76609,0.76667,344000000.0
2006-11-22 08:30:00,0.7663,0.76705,0.76604,0.7666,575400000.0
2006-11-22 08:45:00,0.76653,0.76725,0.76478,0.767,439800000.0
2006-11-22 09:00:00,0.76696,0.76753,0.76649,0.76707,536400000.0
2006-11-22 09:15:00,0.76728,0.76777,0.76569,0.76722,543400000.0
2006-11-22 09:30:00,0.76736,0.76814,0.76531,0.7677,486000000.0
2006-11-22 09:45:00,0.7679,0.76841,0.76721,0.76762,545400000.0
2006-11-22 10:00:00,0.76757,0.76795,0.76697,0.76728,545800000.0
2006-11-22 10:15:00,0.76766,0.7679,0.76529,0.76744,504200000.0
2006-11-22 10:30:00,0.76737,0.76776,0.76614,0.76668,607600000.0
2006-11-22 10:45:00,0.7666,0.76742,0.76629,0.76668,610000000.0
2006-11-22 11:00:00,0.76663,0.76741,0.76417,0.76679,569400000.0
2006-11-22 11:15:00,0.76701,0.76726,0.76604,0.76633,431600000.0
2006-11-22 11:30:00,0.76651,0.76663,0.76416,0.76471,515000000.0
2006-11-22 11:45:00,0.76502,0.76578,0.76376,0.76461,586200000.0
2006-11-22 12:00:00,0.76392,0.76501,0.76143,0.76332,641400000.0
2006-11-22 12:15:00,0.76336,0.76431,0.76239,0.7637,564600000.0
2006-11-22 12:30:00,0.76386,0.76484,0.76302,0.76448,518200000.0
2006-11-22 12:45:00,0.7645,0.76499,0.76383,0.76443,571000000.0
2006-11-22 13:00:00,0.76461,0.76473,0.76357,0.76425,594600000.0
2006-11-22 13:15:00,0.7637,0.76437,0.7629,0.76327,604400000.0
2006-11-22 13:30:00,0.76349,0.76363,0.76275,0.76309,607400000.0
2006-11-22 13:45:00,0.76328,0.76431,0.76168,0.76332,887600000.0
2006-11-22 14:00:00,0.76266,0.76379,0.76218,0.76255,790200000.0
2006-11-22 14:15:00,0.76235,0.7632,0.76198,0.76278,1023600000.0
2006-11-22 14:30:00,0.76282,0.76337,0.76236,0.76284,1065400000.0
2006-11-22 14:45:00,0.76289,0.76306,0.76221,0.7627,652800000.0
2006-11-22 15:00:00,0.76295,0.76341,0.76186,0.76233,1015800000.0
2006-11-22 15:15:00,0.76187,0.76312,0.76035,0.76172,952400000.0
2006-11-22 15:30:00,0.76017,0.76315,0.75886,0.7627,1135600000.0
2006-11-22 15:45:00,0.76304,0.76391,0.76263,0.76294,977800000.0
2006-11-22 16:00:00,0.7632,0.76471,0.76187,0.76417,1487400000.0
2006-11-22 16:15:00,0.76432,0.76513,0.76378,0.76446,1062000000.0
2006-11-22 16:30:00,0.76416,0.76525,0.76407,0.76489,1693800000.0
2006-11-22 16:45:00,0.7651,0.76565,0.76445,0.76537,1969800000.0
2006-11-22 17:00:00,0.7652,0.76595,0.76462,0.76586,1709000000.0
2006-11-22 17:15:00,0.76572,0.76614,0.76434,0.76456,1210200000.0
2006-11-22 17:30:00,0.76484,0.76563,0.76414,0.7653,1659800000.0
2006-11-22 17:45:00,0.76512,0.76624,0.76473,0.76621,1970800000.0
2006-11-22 18:00:00,0.76595,0.76627,0.76468,0.76612,1881400000.0
2006-11-22 18:15:00,0.76563,0.76648,0.76522,0.76611,1062800000.0
2006-11-22 18:30:00,0.76629,0.76683,0.76288,0.76608,733000000.0
2006-11-22 18:45:00,0.76581,0.7665,0.76565,0.76586,694800000.0
2006-11-22 19:00:00,0.76603,0.76643,0.7656,0.76619,589200000.0
2006-11-22 19:15:00,0.76616,0.76632,0.76517,0.76568,490600000.0
2006-11-22 19:30:00,0.76585,0.7659,0.76492,0.76579,382400000.0
2006-11-22 19:45:00,0.76547,0.76591,0.7649,0.76544,522600000.0
2006-11-22 20:00:00,0.76515,0.76591,0.76342,0.76518,509200000.0
2006-11-22 20:15:00,0.76524,0.76565,0.763,0.76509,458600000.0
2006-11-22 20:30:00,0.76514,0.76556,0.76487,0.76526,238800000.0
2006-11-22 20:45:00,0.76522,0.76574,0.76483,0.76533,230400000.0
2006-11-22 21:00:00,0.7651,0.76545,0.76472,0.76472,351400000.0
2006-11-22 21:15:00,0.76474,0.76565,0.76351,0.76554,283200000.0
2006-11-22 21:30:00,0.76537,0.76537,0.7628,0.7646,284600000.0
2006-11-22 21:45:00,0.76441,0.76521,0.76208,0.76452,406400000.0
2006-11-22 22:00:00,0.76475,0.76513,0.7645,0.76481,230400000.0
2006-11-22 22:15:00,0.76509,0.76517,0.76234,0.76465,316200000.0
2006-11-22 22:30:00,0.76453,0.76517,0.76442,0.76464,381200000.0
2006-11-22 22:45:00,0.76446,0.76526,0.76425,0.76493,399800000.0
2006-11-22 23:00:00,0.76482,0.76517,0.76329,0.76459,495200000.0
2006-11-22 23:15:00,0.7647,0.76506,0.76411,0.76478,399400000.0
2006-11-22 23:30:00,0.76428,0.76543,0.76275,0.76518,377400000.0
2006-11-22 23:45:00,0.76518,0.7655,0.76485,0.76509,299400000.0
2006-11-23 00:00:00,0.76518,0.76571,0.76462,0.7651,454400000.0
2006-11-23 00:15:00,0.76536,0.76584,0.76503,0.76529,402000000.0
2006-11-23 00:30:00,0.76511,0.76586,0.76478,0.76526,406000000.0
2006-11-23 00:45:00,0.76506,0.76541,0.76447,0.76534,382800000.0
2006-11-23 01:00:00,0.76516,0.76543,0.76334,0.76508,435000000.0
2006-11-23 01:15:00,0.76483,0.76548,0.7632,0.76512,353000000.0
2006-11-23 01:30:00,0.76392,0.76554,0.76241,0.7655,391400000.0
2006-11-23 01:45:00,0.76532,0.76582,0.76508,0.76542,273000000.0
2006-11-23 02:00:00,0.7651,0.7656,0.76493,0.76528,232000000.0
2006-11-23 02:15:00,0.76508,0.76556,0.76357,0.76487,214200000.0
2006-11-23 02:30:00,0.76475,0.76581,0.76308,0.76497,314600000.0
2006-11-23 02:45:00,0.76498,0.76555,0.76473,0.76523,312000000.0
2006-11-23 03:00:00,0.76518,0.76643,0.76478,0.76587,505400000.0
2006-11-23 03:15:00,0.76593,0.76632,0.76539,0.76572,479400000.0
2006-11-23 03:30:00,0.7661,0.76673,0.76411,0.76651,343400000.0
2006-11-23 03:45:00,0.76605,0.76657,0.76495,0.76604,230200000.0
2006-11-23 04:00:00,0.76623,0.76645,0.76521,0.76603,261800000.0
2006-11-23 04:15:00,0.76631,0.76659,0.76431,0.76646,285200000.0
2006-11-23 04:30:00,0.76614,0.7665,0.76575,0.76618,260800000.0
2006-11-23 04:45:00,0.76642,0.76645,0.76533,0.76547,397200000.0
2006-11-23 05:00:00,0.76513,0.76593,0.76363,0.76551,269000000.0
2006-11-23 05:15:00,0.76511,0.76601,0.76509,0.76556,355000000.0
2006-11-23 05:30:00,0.7657,0.76623,0.76295,0.76574,286200000.0
2006-11-23 05:45:00,0.76623,0.76633,0.76553,0.76557,252800000.0
2006-11-23 06:00:00,0.76547,0.76614,0.76539,0.76613,304000000.0
2006-11-23 06:15:00,0.76587,0.76619,0.76548,0.76581,402600000.0
2006-11-23 06:30:00,0.76558,0.76615,0.76529,0.76581,110800000.0
2006-11-23 06:45:00,0.76593,0.76616,0.76536,0.76575,212800000.0
2006-11-23 07:00:00,0.76565,0.76631,0.76543,0.76607,375400000.0
2006-11-23 07:15:00,0.76572,0.76612,0.76534,0.76581,459200000.0
2006-11-23 07:30:00,0.7659,0.76608,0.76528,0.76559,427800000.0
2006-11-23 07:45:00,0.76549,0.76613,0.76371,0.76598,538400000.0
2006-11-23 08:00:00,0.76562,0.7662,0.76534,0.76596,310400000.0
2006-11-23 08:15:00,0.76568,0.76622,0.76314,0.76582,316200000.0
2006-11-23 08:30:00,0.76616,0.76623,0.7654,0.7655,286800000.0
2006-11-23 08:45:00,0.76612,0.76665,0.76328,0.76586,452600000.0
2006-11-23 09:00:00,0.76582,0.76622,0.76484,0.76567,541600000.0
2006-11-23 09:15:00,0.76535,0.76604,0.76353,0.76523,388200000.0
2006-11-23 09:30:00,0.76544,0.76583,0.76374,0.76541,496400000.0
2006-11-23 09:45:00,0.76566,0.76582,0.76488,0.76551,460800000.0
2006-11-23 10:00:00,0.76549,0.76608,0.76479,0.76589,634200000.0
2006-11-23 10:15:00,0.76577,0.76588,0.76458,0.76539,459600000.0
2006-11-23 10:30:00,0.76534,0.76561,0.76376,0.76486,599200000.0
2006-11-23 10:45:00,0.76502,0.76562,0.76452,0.76504,610200000.0
2006-11-23 11:00:00,0.76514,0.76561,0.76209,0.76463,533400000.0
2006-11-23 11:15:00,0.76502,0.76518,0.7641,0.76423,466000000.0
2006-11-23 11:30:00,0.76478,0.76516,0.764,0.76482,461400000.0
2006-11-23 11:45:00,0.76426,0.76487,0.76187,0.76456,518400000.0
2006-11-23 12:00:00,0.76441,0.7655,0.76195,0.76469,570200000.0
2006-11-23 12:15:00,0.76481,0.76537,0.76277,0.76486,515600000.0
2006-11-23 12:30:00,0.76522,0.76531,0.76428,0.76483,516000000.0
2006-11-23 12:45:00,0.76461,0.76533,0.76401,0.76466,558200000.0
2006-11-23 13:00:00,0.76466,0.7652,0.76373,0.76435,581000000.0
2006-11-23 13:15:00,0.76417,0.76474,0.76388,0.76449,564000000.0
2006-11-23 13:30:00,0.76445,0.76478,0.76348,0.76442,569800000.0
2006-11-23 13:45:00,0.76471,0.76481,0.76262,0.76444,549400000.0
2006-11-23 14:00:00,0.76472,0.76481,0.76397,0.76435,537000000.0
2006-11-23 14:15:00,0.76431,0.76497,0.7637,0.76468,836600000.0
2006-11-23 14:30:00,0.765,0.76544,0.76432,0.76515,890400000.0
2006-11-23 14:45:00,0.76514,0.76554,0.76446,0.76472,780600000.0
2006-11-23 15:00:00,0.76518,0.76528,0.76328,0.76391,1011200000.0
2006-11-23 15:15:00,0.76354,0.76415,0.76339,0.76393,665600000.0
2006-11-23 15:30:00,0.76292,0.76464,0.76065,0.76436,987000000.0
2006-11-23 15:45:00,0.76432,0.76469,0.7636,0.76419,541800000.0
2006-11-23 16:00:00,0.76423,0.76477,0.76284,0.76416,1240800000.0
2006-11-23 16:15:00,0.76426,0.76485,0.76398,0.76457,790000000.0
2006-11-23 16:30:00,0.76488,0.76541,0.76433,0.76532,1696400000.0
2006-11-23 16:45:00,0.76514,0.76589,0.76481,0.76532,1711000000.0
2006-11-23 17:00:00,0.76494,0.76568,0.76435,0.76435,1737400000.0
2006-11-23 17:15:00,0.76439,0.76478,0.76393,0.76459,1206600000.0
2006-11-23 17:30:00,0.76426,0.76472,0.76373,0.76438,1653600000.0
2006-11-23 17:45:00,0.76397,0.76472,0.76369,0.76463,1836600000.0
2006-11-23 18:00:00,0.76457,0.76472,0.76389,0.76454,1713600000.0
2006-11-23 18:15:00,0.76455,0.76497,0.7638,0.76468,907000000.0
2006-11-23 18:30:00,0.76476,0.76479,0.76191,0.76401,413600000.0
2006-11-23 18:45:00,0.76433,0.76485,0.7633,0.76443,772200000.0
2006-11-23 19:00:00,0.76451,0.76479,0.76381,0.76426,493600000.0
2006-11-23 19:15:00,0.76429,0.7649,0.76378,0.7646,317600000.0
2006-11-23 19:30:00,0.7642,0.76469,0.76369,0.76458,252600000.0
2006-11-23 19:45:00,0.76441,0.76463,0.76372,0.76403,482400000.0
2006-11-23 20:00:00,0.76371,0.76437,0.76164,0.76397,244600000.0
2006-11-23 20:15:00,0.76369,0.76412,0.76161,0.76402,315000000.0
2006-11-23 20:30:00,0.76404,0.76432,0.76317,0.76335,369000000.0
2006-11-23 20:45:00,0.76324,0.76399,0.76295,0.76347,369600000.0
2006-11-23 21:00:00,0.76365,0.76407,0.76318,0.76346,438800000.0
2006-11-23 21:15:00,0.76403,0.76422,0.76108,0.76406,412400000.0
2006-11-23 21:30:00,0.76372,0.76399,0.76153,0.76368,336400000.0
2006-11-23 21:45:00,0.76382,0.76408,0.76244,0.76375,358800000.0
2006-11-23 22:00:00,0.76377,0.76457,0.76343,0.76407,289600000.0
2006-11-23 22:15:00,0.7643,0.76465,0.76359,0.76421,363400000.0
2006-11-23 22:30:00,0.76417,0.76455,0.76353,0.7636,389200000.0
2006-11-23 22:45:00,0.76372,0.76402,0.76311,0.76369,322400000.0
2006-11-23 23:00:00,0.76378,0.76442,0.76334,0.76405,563800000.0
2006-11-23 23:15:00,0.76421,0.76421,0.76305,0.76361,434800000.0
2006-11-23 23:30:00,0.76387,0.76433,0.76203,0.76433,413200000.0
2006-11-23 23:45:00,0.76392,0.76414,0.7622,0.76264,494800000.0
2006-11-24 00:00:00,0.76284,0.76352,0.76203,0.76236,485200000.0
2006-11-24 00:15:00,0.76297,0.76301,0.76177,0.76218,533800000.0
2006-11-24 00:30:00,0.76202,0.76279,0.7617,0.76264,381200000.0
2006-11-24 00:45:00,0.76267,0.76319,0.76179,0.76319,354800000.0
2006-11-24 01:00:00,0.76267,0.76318,0.76157,0.7625,502800000.0
2006-11-24 01:15:00,0.76259,0.76307,0.76221,0.76307,291600000.0
2006-11-24 01:30:00,0.76252,0.76336,0.76069,0.76287,419600000.0
2006-11-24 01:45:00,0.76282,0.76362,0.76203,0.76314,397800000.0
2006-11-24 02:00:00,0.76338,0.76416,0.76314,0.76406,265400000.0
2006-11-24 02:15:00,0.76352,0.76418,0.76199,0.76372,485200000.0
2006-11-24 02:30:00,0.76378,0.76427,0.7633,0.76399,297600000.0
2006-11-24 02:45:00,0.76395,0.76454,0.7632,0.76378,423400000.0
2006-11-24 03:00:00,0.7637,0.76403,0.76291,0.76351,454000000.0
2006-11-24 03:15:00,0.76368,0.76391,0.76217,0.76317,408400000.0
2006-11-24 03:30:00,0.76329,0.76391,0.76113,0.76357,244600000.0
2006-11-24 03:45:00,0.76351,0.76393,0.76327,0.76377,383400000.0
2006-11-24 04:00:00,0.7638,0.76417,0.76326,0.76396,321400000.0
2006-11-24 04:15:00,0.76398,0.76401,0.76147,0.76258,468400000.0
2006-11-24 04:30:00,0.76309,0.76335,0.76253,0.76328,480600000.0
2006-11-24 04:45:00,0.76299,0.76403,0.76279,0.76342,402400000.0
2006-11-24 05:00:00,0.76333,0.76366,0.76181,0.76337,473600000.0
2006-11-24 05:15:00,0.76313,0.76397,0.76244,0.76392,366600000.0
2006-11-24 05:30:00,0.76384,0.76428,0.76159,0.76387,502400000.0
2006-11-24 05:45:00,0.76377,0.76436,0.76329,0.76359,447400000.0
2006-11-24 06:00:00,0.76403,0.76441,0.76327,0.76441,348800000.0
2006-11-24 06:15:00,0.76413,0.76441,0.76324,0.76346,345200000.0
2006-11-24 06:30:00,0.76379,0.76389,0.76312,0.7638,288000000.0
2006-11-24 06:45:00,0.76333,0.7638,0.76281,0.76302,333800000.0
2006-11-24 07:00:00,0.76323,0.76358,0.76283,0.76334,354400000.0
2006-11-24 07:15:00,0.76305,0.76381,0.76268,0.76308,355200000.0
2006-11-24 07:30:00,0.76308,0.76371,0.7628,0.76371,332600000.0
2006-11-24 07:45:00,0.76346,0.76404,0.76297,0.76402,371600000.0
2006-11-24 08:00:00,0.76397,0.76448,0.76313,0.76395,372800000.0
2006-11-24 08:15:00,0.76442,0.76448,0.76152,0.76428,335400000.0
2006-11-24 08:30:00,0.76376,0.76424,0.76347,0.7641,475600000.0
2006-11-24 08:45:00,0.7635,0.76492,0.76179,0.76437,483000000.0
2006-11-24 09:00:00,0.76415,0.76547,0.76409,0.76479,554600000.0
2006-11-24 09:15:00,0.76468,0.76507,0.76396,0.76443,414400000.0
2006-11-24 09:30:00,0.76462,0.76513,0.76265,0.76486,573000000.0
2006-11-24 09:45:00,0.76513,0.76605,0.76477,0.76524,569400000.0
2006-11-24 10:00:00,0.76519,0.76611,0.76482,0.76558,566400000.0
2006-11-24 10:15:00,0.76565,0.76668,0.76424,0.76624,529800000.0
2006-11-24 10:30:00,0.76667,0.76808,0.76597,0.76706,607200000.0
2006-11-24 10:45:00,0.76652,0.7668,0.76408,0.76494,609200000.0
2006-11-24 11:00:00,0.76509,0.76599,0.76325,0.76458,593000000.0
2006-11-24 11:15:00,0.76456,0.76545,0.7636,0.76389,522400000.0
2006-11-24 11:30:00,0.76367,0.76414,0.76213,0.76298,463200000.0
2006-11-24 11:45:00,0.76315,0.76321,0.76021,0.76215,547000000.0
2006-11-24 12:00:00,0.76222,0.76305,0.76079,0.76189,643200000.0
2006-11-24 12:15:00,0.76209,0.76242,0.7594,0.76028,556400000.0
2006-11-24 12:30:00,0.76057,0.76098,0.75926,0.75981,585800000.0
2006-11-24 12:45:00,0.75993,0.76064,0.75904,0.76026,576400000.0
2006-11-24 13:00:00,0.75973,0.76065,0.75875,0.75964,584000000.0
2006-11-24 13:15:00,0.76025,0.76038,0.75925,0.75935,582800000.0
2006-11-24 13:30:00,0.75946,0.7604,0.7589,0.76011,614800000.0
2006-11-24 13:45:00,0.76065,0.76095,0.7585,0.75994,792200000.0
2006-11-24 14:00:00,0.75949,0.76001,0.75866,0.75922,791000000.0
2006-11-24 14:15:00,0.75902,0.75924,0.75768,0.75834,1169000000.0
2006-11-24 14:30:00,0.75888,0.75929,0.75815,0.75899,1060800000.0
2006-11-24 14:45:00,0.75869,0.75962,0.75847,0.75952,864600000.0
2006-11-24 15:00:00,0.75949,0.75992,0.75765,0.75795,1016400000.0
2006-11-24 15:15:00,0.7578,0.75851,0.75595,0.75833,946000000.0
2006-11-24 15:30:00,0.75724,0.75874,0.75469,0.75833,1130800000.0
2006-11-24 15:45:00,0.75782,0.7587,0.75772,0.75844,909000000.0
2006-11-24 16:00:00,0.75877,0.75906,0.75802,0.75829,1449200000.0
2006-11-24 16:15:00,0.75813,0.75871,0.75771,0.75842,935200000.0
2006-11-24 16:30:00,0.75814,0.75852,0.75774,0.75801,1534200000.0
2006-11-24 16:45:00,0.75825,0.7591,0.75776,0.75888,1845800000.0
2006-11-24 17:00:00,0.75886,0.75917,0.75818,0.75858,1519400000.0
2006-11-24 17:15:00,0.75893,0.75992,0.75817,0.75992,1206800000.0
2006-11-24 17:30:00,0.75971,0.76051,0.75908,0.7598,1648200000.0
2006-11-24 17:45:00,0.75925,0.76004,0.7584,0.75973,1918000000.0
2006-11-24 18:00:00,0.7597,0.76059,0.7593,0.7603,1675200000.0
2006-11-24 18:15:00,0.76017,0.76093,0.75981,0.76042,1090200000.0
2006-11-24 18:30:00,0.76028,0.76106,0.75889,0.76052,714000000.0
2006-11-24 18:45:00,0.76075,0.76136,0.7603,0.76074,774000000.0
2006-11-24 19:00:00,0.76075,0.76145,0.76046,0.76096,811000000.0
2006-11-24 19:15:00,0.76134,0.76134,0.76046,0.76095,421200000.0
2006-11-24 19:30:00,0.7609,0.76127,0.75965,0.76065,363000000.0
2006-11-24 19:45:00,0.7609,0.76152,0.76057,0.76103,487800000.0
2006-11-24 20:00:00,0.76151,0.76151,0.76074,0.76093,299000000.0
2006-11-24 20:15:00,0.7607,0.7611,0.75802,0.76048,440200000.0
2006-11-24 20:30:00,0.76055,0.76117,0.76014,0.76069,244200000.0
2006-11-24 20:45:00,0.76116,0.76157,0.75878,0.76109,453200000.0
2006-11-24 21:00:00,0.76123,0.76177,0.76028,0.76124,390800000.0
2006-11-24 21:15:00,0.76154,0.7617,0.7594,0.76112,380400000.0
2006-11-24 21:30:00,0.76109,0.76134,0.75926,0.76094,313400000.0
2006-11-24 21:45:00,0.76113,0.76113,0.75886,0.76023,300800000.0
2006-11-24 22:00:00,0.76091,0.76186,0.76062,0.76118,329400000.0
2006-11-24 22:15:00,0.76155,0.76191,0.76074,0.76157,360200000.0
2006-11-24 22:30:00,0.76138,0.76187,0.76099,0.76138,288400000.0
2006-11-24 22:45:00,0.76165,0.76202,0.76104,0.76179,220200000.0
2006-11-24 23:00:00,0.76201,0.76222,0.7613,0.76148,329000000.0
2006-11-24 23:15:00,0.76149,0.76184,0.76054,0.7609,278600000.0
2006-11-24 23:30:00,0.76004,0.76138,0.75864,0.76078,417600000.0
2006-11-24 23:45:00,0.76089,0.76185,0.76075,0.76171,390600000.0
2006-11-27 00:00:00,0.7615,0.76196,0.76019,0.76074,76800000.0
2006-11-27 00:15:00,0.76082,0.7612,0.7598,0.76008,503800000.0
2006-11-27 00:30:00,0.76069,0.76114,0.76005,0.76082,401000000.0
2006-11-27 00:45:00,0.76097,0.76124,0.76035,0.76087,299000000.0
2006-11-27 01:00:00,0.76133,0.76165,0.75933,0.76146,350400000.0
2006-11-27 01:15:00,0.76147,0.76148,0.76075,0.76132,356000000.0
2006-11-27 01:30:00,0.76077,0.7617,0.76077,0.76129,405200000.0
2006-11-27 01:45:00,0.76091,0.76161,0.76068,0.76137,330000000.0
2006-11-27 02:00:00,0.76103,0.7618,0.76084,0.76104,417800000.0
2006-11-27 02:15:00,0.76076,0.76172,0.75949,0.76115,347000000.0
2006-11-27 02:30:00,0.76123,0.76214,0.75858,0.76122,418400000.0
2006-11-27 02:45:00,0.76151,0.76192,0.75987,0.76137,337600000.0
2006-11-27 03:00:00,0.76112,0.76157,0.76084,0.76121,273600000.0
2006-11-27 03:15:00,0.76139,0.76172,0.75902,0.76138,385000000.0
2006-11-27 03:30:00,0.76116,0.76147,0.76037,0.7611,323000000.0
2006-11-27 03:45:00,0.76109,0.76113,0.75874,0.7603,342200000.0
2006-11-27 04:00:00,0.75947,0.76063,0.75918,0.76031,336400000.0
2006-11-27 04:15:00,0.75992,0.76069,0.7585,0.76019,388200000.0
2006-11-27 04:30:00,0.76042,0.76085,0.76024,0.7606,347200000.0
2006-11-27 04:45:00,0.76063,0.76089,0.76008,0.76025,274000000.0
2006-11-27 05:00:00,0.76046,0.76085,0.75863,0.76025,334800000.0
2006-11-27 05:15:00,0.76043,0.76077,0.76009,0.76061,249600000.0
2006-11-27 05:30:00,0.76018,0.76102,0.75989,0.76099,329600000.0
2006-11-27 05:45:00,0.76082,0.76148,0.76049,0.76148,257400000.0
2006-11-27 06:00:00,0.7615,0.76185,0.76078,0.76131,367200000.0
2006-11-27 06:15:00,0.7613,0.76158,0.76066,0.76124,412800000.0
2006-11-27 06:30:00,0.76147,0.76147,0.75943,0.76087,312800000.0
2006-11-27 06:45:00,0.76044,0.76071,0.7597,0.75993,343000000.0
2006-11-27 07:00:00,0.76011,0.76047,0.75965,0.76022,375800000.0
2006-11-27 07:15:00,0.76028,0.76046,0.75959,0.7603,405800000.0
2006-11-27 07:30:00,0.76012,0.76068,0.75975,0.75988,417400000.0
2006-11-27 07:45:00,0.76002,0.76062,0.75861,0.76025,369400000.0
2006-11-27 08:00:00,0.76018,0.76065,0.75979,0.76031,335400000.0
2006-11-27 08:15:00,0.76004,0.76081,0.75865,0.76039,258400000.0
2006-11-27 08:30:00,0.76027,0.76047,0.75957,0.7601,421200000.0
2006-11-27 08:45:00,0.7598,0.76007,0.75692,0.75936,400800000.0
2006-11-27 09:00:00,0.75966,0.76032,0.75908,0.75983,459800000.0
2006-11-27 09:15:00,0.75966,0.76101,0.7586,0.76046,536800000.0
2006-11-27 09:30:00,0.76089,0.76191,0.75933,0.76133,508600000.0
2006-11-27 09:45:00,0.76157,0.76292,0.76104,0.76214,518800000.0
2006-11-27 10:00:00,0.76172,0.76233,0.7611,0.76169,432600000.0
2006-11-27 10:15:00,0.76176,0.76236,0.7597,0.76138,576400000.0
2006-11-27 10:30:00,0.76123,0.76147,0.75891,0.75977,607600000.0
2006-11-27 10:45:00,0.75983,0.76041,0.75706,0.75812,609000000.0
2006-11-27 11:00:00,0.75787,0.75948,0.75602,0.75849,500600000.0
2006-11-27 11:15:00,0.75834,0.75877,0.757,0.75724,531200000.0
2006-11-27 11:30:00,0.75744,0.75807,0.75647,0.75717,567200000.0
2006-11-27 11:45:00,0.7571,0.75837,0.75578,0.75811,551600000.0
2006-11-27 12:00:00,0.75743,0.75903,0.75666,0.75731,570600000.0
2006-11-27 12:15:00,0.75741,0.75797,0.75557,0.75681,566200000.0
2006-11-27 12:30:00,0.75729,0.75796,0.75685,0.75753,488400000.0
2006-11-27 12:45:00,0.75792,0.75877,0.75734,0.75839,579400000.0
2006-11-27 13:00:00,0.75838,0.759,0.75805,0.75835,580000000.0
2006-11-27 13:15:00,0.75862,0.75892,0.75787,0.75877,492400000.0
2006-11-27 13:30:00,0.75851,0.75883,0.75819,0.7583,336200000.0
2006-11-27 13:45:00,0.75857,0.75893,0.7571,0.75842,462400000.0
2006-11-27 14:00:00,0.75869,0.75905,0.75815,0.75851,656200000.0
2006-11-27 14:15:00,0.75848,0.75932,0.75815,0.75901,812200000.0
2006-11-27 14:30:00,0.75892,0.75923,0.75852,0.75908,466800000.0
2006-11-27 14:45:00,0.75889,0.75944,0.75839,0.75889,873600000.0
2006-11-27 15:00:00,0.75859,0.75888,0.75743,0.75795,886200000.0
2006-11-27 15:15:00,0.75804,0.75816,0.75568,0.75727,979400000.0
2006-11-27 15:30:00,0.75543,0.75805,0.75442,0.75756,1133800000.0
2006-11-27 15:45:00,0.75791,0.75801,0.75703,0.75717,902600000.0
2006-11-27 16:00:00,0.75733,0.75812,0.75558,0.75739,1348600000.0
2006-11-27 16:15:00,0.75725,0.75767,0.75632,0.75758,1103400000.0
2006-11-27 16:30:00,0.75733,0.75796,0.75667,0.75692,1699400000.0
2006-11-27 16:45:00,0.75714,0.75759,0.75668,0.75728,1890000000.0
2006-11-27 17:00:00,0.75698,0.75786,0.75689,0.75751,1605200000.0
2006-11-27 17:15:00,0.7576,0.75844,0.7571,0.75819,1138600000.0
2006-11-27 17:30:00,0.7584,0.7585,0.75716,0.75741,1660400000.0
2006-11-27 17:45:00,0.7573,0.75772,0.75563,0.75597,1943600000.0
2006-11-27 18:00:00,0.75591,0.75723,0.75573,0.75716,1882000000.0
2006-11-27 18:15:00,0.75693,0.75767,0.75651,0.75741,1153200000.0
2006-11-27 18:30:00,0.75713,0.75908,0.75558,0.75855,742200000.0
2006-11-27 18:45:00,0.75865,0.75901,0.75773,0.75788,774800000.0
2006-11-27 19:00:00,0.7582,0.75857,0.75762,0.75832,912800000.0
2006-11-27 19:15:00,0.75802,0.75865,0.7576,0.75838,294200000.0
2006-11-27 19:30:00,0.75858,0.7586,0.75752,0.75782,526000000.0
2006-11-27 19:45:00,0.75809,0.75867,0.75758,0.75832,451000000.0
2006-11-27 20:00:00,0.75828,0.75871,0.75631,0.75805,354400000.0
2006-11-27 20:15:00,0.75795,0.75809,0.75508,0.75667,461400000.0
2006-11-27 20:30:00,0.75698,0.75746,0.75669,0.75698,276800000.0
2006-11-27 20:45:00,0.75726,0.75765,0.7558,0.75756,446800000.0
2006-11-27 21:00:00,0.75739,0.75778,0.75699,0.75722,250600000.0
2006-11-27 21:15:00,0.75722,0.7579,0.75537,0.7574,456000000.0
2006-11-27 21:30:00,0.7573,0.75809,0.75608,0.75789,385400000.0
2006-11-27 21:45:00,0.75752,0.75801,0.75424,0.75666,490000000.0
2006-11-27 22:00:00,0.75725,0.75784,0.75652,0.75652,416200000.0
2006-11-27 22:15:00,0.75648,0.75725,0.75462,0.75718,370000000.0
2006-11-27 22:30:00,0.75695,0.75752,0.75644,0.75698,341600000.0
2006-11-27 22:45:00,0.75731,0.7574,0.7565,0.7565,344200000.0
2006-11-27 23:00:00,0.75677,0.75725,0.75644,0.75663,438800000.0
2006-11-27 23:15:00,0.75682,0.75733,0.75648,0.75666,456400000.0
2006-11-27 23:30:00,0.75682,0.75701,0.75458,0.75662,473400000.0
2006-11-27 23:45:00,0.75676,0.75741,0.75603,0.75714,459600000.0
2006-11-28 00:00:00,0.75706,0.75757,0.75635,0.75742,413400000.0
2006-11-28 00:15:00,0.75715,0.75746,0.75664,0.75704,400800000.0
2006-11-28 00:30:00,0.75708,0.75743,0.75661,0.75688,281600000.0
2006-11-28 00:45:00,0.75703,0.75745,0.75658,0.75679,351800000.0
2006-11-28 01:00:00,0.75696,0.75756,0.75653,0.7569,345800000.0
2006-11-28 01:15:00,0.75707,0.75747,0.75438,0.75714,291200000.0
2006-11-28 01:30:00,0.75659,0.75719,0.75457,0.75661,410200000.0
2006-11-28 01:45:00,0.75677,0.75755,0.75657,0.75695,432800000.0
2006-11-28 02:00:00,0.7571,0.75768,0.75616,0.75765,371000000.0
2006-11-28 02:15:00,0.75736,0.75803,0.7558,0.75741,326200000.0
2006-11-28 02:30:00,0.75728,0.75807,0.75567,0.7577,305400000.0
2006-11-28 02:45:00,0.75802,0.75824,0.75665,0.75794,282000000.0
2006-11-28 03:00:00,0.75822,0.75825,0.75744,0.75782,412000000.0
2006-11-28 03:15:00,0.75781,0.75824,0.75537,0.75809,290600000.0
2006-11-28 03:30:00,0.75768,0.7585,0.75564,0.7585,419400000.0
2006-11-28 03:45:00,0.75824,0.75884,0.75677,0.75879,426000000.0
2006-11-28 04:00:00,0.75845,0.75873,0.75698,0.75872,290000000.0
2006-11-28 04:15:00,0.75836,0.75888,0.75634,0.75842,330600000.0
2006-11-28 04:30:00,0.75828,0.75879,0.75808,0.75843,196000000.0
2006-11-28 04:45:00,0.75844,0.75887,0.75823,0.75855,295800000.0
2006-11-28 05:00:00,0.75835,0.75892,0.75797,0.75841,352200000.0
2006-11-28 05:15:00,0.75834,0.75895,0.75739,0.75848,203200000.0
2006-11-28 05:30:00,0.75869,0.75913,0.75635,0.75864,353600000.0
2006-11-28 05:45:00,0.75841,0.759,0.75798,0.75867,370400000.0
2006-11-28 06:00:00,0.7587,0.75887,0.75818,0.75857,372200000.0
2006-11-28 06:15:00,0.75883,0.75901,0.75818,0.75873,286000000.0
2006-11-28 06:30:00,0.75864,0.75918,0.75824,0.75874,245000000.0
2006-11-28 06:45:00,0.75863,0.75928,0.75836,0.75895,372600000.0
2006-11-28 07:00:00,0.7586,0.75895,0.75785,0.75819,430800000.0
2006-11-28 07:15:00,0.7584,0.75872,0.75774,0.75838,431400000.0
2006-11-28 07:30:00,0.75835,0.75884,0.75805,0.75856,430400000.0
2006-11-28 07:45:00,0.75855,0.75881,0.75795,0.75822,297600000.0
2006-11-28 08:00:00,0.7582,0.75874,0.75761,0.75814,397200000.0
2006-11-28 08:15:00,0.75826,0.75851,0.75766,0.75851,336400000.0
2006-11-28 08:30:00,0.7585,0.75861,0.75782,0.75829,478600000.0
2006-11-28 08:45:00,0.7585,0.75893,0.75654,0.75852,459200000.0
2006-11-28 09:00:00,0.75851,0.75935,0.75819,0.75928,501200000.0
2006-11-28 09:15:00,0.75915,0.75946,0.758,0.75845,509200000.0
2006-11-28 09:30:00,0.75847,0.75911,0.75683,0.75857,548400000.0
2006-11-28 09:45:00,0.7583,0.75897,0.75799,0.75845,507400000.0
2006-11-28 10:00:00,0.75832,0.75913,0.75797,0.75868,637200000.0
2006-11-28 10:15:00,0.7583,0.75903,0.7572,0.75883,523000000.0
2006-11-28 10:30:00,0.75901,0.75969,0.75799,0.75921,527800000.0
2006-11-28 10:45:00,0.75936,0.75962,0.75843,0.75914,569400000.0
2006-11-28 11:00:00,0.75932,0.75941,0.75654,0.75815,550400000.0
2006-11-28 11:15:00,0.7586,0.75908,0.75798,0.75878,533800000.0
2006-11-28 11:30:00,0.75861,0.75949,0.75786,0.7594,473800000.0
2006-11-28 11:45:00,0.7592,0.76052,0.75734,0.75999,586400000.0
2006-11-28 12:00:00,0.76026,0.76072,0.75855,0.75969,555600000.0
2006-11-28 12:15:00,0.75964,0.76113,0.75866,0.76044,605400000.0
2006-11-28 12:30:00,0.76043,0.76074,0.75952,0.75978,615800000.0
2006-11-28 12:45:00,0.75996,0.76071,0.75956,0.76009,547000000.0
2006-11-28 13:00:00,0.75987,0.7611,0.75971,0.761,514600000.0
2006-11-28 13:15:00,0.76098,0.76157,0.76032,0.76074,572400000.0
2006-11-28 13:30:00,0.76114,0.76118,0.76013,0.76044,460600000.0
2006-11-28 13:45:00,0.76064,0.7609,0.7575,0.75984,854000000.0
2006-11-28 14:00:00,0.76006,0.76067,0.75964,0.76064,795600000.0
2006-11-28 14:15:00,0.76058,0.76096,0.75992,0.7602,1114600000.0
2006-11-28 14:30:00,0.76042,0.76075,0.75973,0.76061,750800000.0
2006-11-28 14:45:00,0.76026,0.76063,0.75985,0.76019,919600000.0
2006-11-28 15:00:00,0.76051,0.76111,0.75983,0.76058,976200000.0
2006-11-28 15:15:00,0.76017,0.76137,0.75853,0.76066,976800000.0
2006-11-28 15:30:00,0.76018,0.76164,0.75808,0.76098,1137400000.0
2006-11-28 15:45:00,0.76119,0.76191,0.76068,0.76149,1002800000.0
2006-11-28 16:00:00,0.76153,0.76173,0.75924,0.76099,1483200000.0
2006-11-28 16:15:00,0.76065,0.76218,0.76065,0.7615,1107600000.0
2006-11-28 16:30:00,0.76173,0.76253,0.76116,0.76157,1701000000.0
2006-11-28 16:45:00,0.76177,0.76244,0.7614,0.76215,1806800000.0
2006-11-28 17:00:00,0.76159,0.76346,0.76159,0.7631,1727400000.0
2006-11-28 17:15:00,0.76328,0.76441,0.76309,0.76377,1210400000.0
2006-11-28 17:30:00,0.76439,0.76439,0.76326,0.76415,1650200000.0
2006-11-28 17:45:00,0.7635,0.76469,0.7635,0.76441,1991400000.0
2006-11-28 18:00:00,0.76416,0.76447,0.76313,0.76344,1812200000.0
2006-11-28 18:15:00,0.76376,0.76404,0.76274,0.76328,994200000.0
2006-11-28 18:30:00,0.7633,0.76402,0.76082,0.76372,738400000.0
2006-11-28 18:45:00,0.76376,0.76462,0.76332,0.76413,774800000.0
2006-11-28 19:00:00,0.76427,0.76474,0.76392,0.76409,729800000.0
2006-11-28 19:15:00,0.76407,0.76556,0.76405,0.76506,433600000.0
2006-11-28 19:30:00,0.7656,0.7656,0.76425,0.7646,522400000.0
2006-11-28 19:45:00,0.76487,0.76526,0.7644,0.76478,314000000.0
2006-11-28 20:00:00,0.76475,0.76554,0.76233,0.76549,543200000.0
2006-11-28 20:15:00,0.76511,0.7658,0.76287,0.76541,528000000.0
2006-11-28 20:30:00,0.76514,0.7674,0.76514,0.76713,521800000.0
2006-11-28 20:45:00,0.76657,0.7689,0.76537,0.76829,551200000.0
2006-11-28 21:00:00,0.76789,0.76857,0.76767,0.76841,439800000.0
2006-11-28 21:15:00,0.76792,0.76861,0.76573,0.76794,432400000.0
2006-11-28 21:30:00,0.76838,0.77016,0.76774,0.76966,485800000.0
2006-11-28 21:45:00,0.76945,0.77002,0.7677,0.7698,485600000.0
2006-11-28 22:00:00,0.76955,0.76965,0.76878,0.76903,456400000.0
2006-11-28 22:15:00,0.76904,0.76967,0.76838,0.76928,417600000.0
2006-11-28 22:30:00,0.76953,0.76961,0.76856,0.76906,435200000.0
2006-11-28 22:45:00,0.7694,0.7696,0.76822,0.76869,498000000.0
2006-11-28 23:00:00,0.76876,0.76932,0.76808,0.76917,542000000.0
2006-11-28 23:15:00,0.76871,0.76916,0.76738,0.76822,445600000.0
2006-11-28 23:30:00,0.76854,0.76872,0.76674,0.76836,449600000.0
2006-11-28 23:45:00,0.76775,0.76852,0.76742,0.76818,494200000.0
2006-11-29 00:00:00,0.76796,0.76998,0.76788,0.76919,479200000.0
2006-11-29 00:15:00,0.76949,0.76951,0.76757,0.76763,505000000.0
2006-11-29 00:30:00,0.76774,0.76822,0.76725,0.7676,343400000.0
2006-11-29 00:45:00,0.76741,0.76798,0.76678,0.76753,438200000.0
2006-11-29 01:00:00,0.76766,0.76801,0.76727,0.76771,513200000.0
2006-11-29 01:15:00,0.76754,0.76791,0.76688,0.76741,436200000.0
2006-11-29 01:30:00,0.76784,0.76811,0.76624,0.76744,462200000.0
2006-11-29 01:45:00,0.76743,0.76761,0.76604,0.76653,380000000.0
2006-11-29 02:00:00,0.76665,0.76712,0.76632,0.76691,505800000.0
2006-11-29 02:15:00,0.76667,0.76855,0.7665,0.76757,475200000.0
2006-11-29 02:30:00,0.76851,0.76885,0.76768,0.76883,431800000.0
2006-11-29 02:45:00,0.76829,0.76914,0.76827,0.76869,410000000.0
2006-11-29 03:00:00,0.76901,0.76916,0.76771,0.76851,446400000.0
2006-11-29 03:15:00,0.76823,0.76867,0.76644,0.7677,482000000.0
2006-11-29 03:30:00,0.768,0.76852,0.76615,0.76802,416400000.0
2006-11-29 03:45:00,0.76786,0.76821,0.7674,0.7679,361000000.0
2006-11-29 04:00:00,0.76788,0.7682,0.7674,0.76751,307600000.0
2006-11-29 04:15:00,0.76797,0.76825,0.76677,0.76746,473800000.0
2006-11-29 04:30:00,0.76738,0.76792,0.76722,0.76746,373600000.0
2006-11-29 04:45:00,0.76788,0.76792,0.76648,0.76754,455800000.0
2006-11-29 05:00:00,0.76713,0.76786,0.7653,0.76709,507200000.0
2006-11-29 05:15:00,0.76703,0.76781,0.76628,0.76719,347400000.0
2006-11-29 05:30:00,0.76738,0.76784,0.76531,0.76755,428400000.0
2006-11-29 05:45:00,0.76752,0.7678,0.76676,0.7675,445200000.0
2006-11-29 06:00:00,0.76741,0.7682,0.7668,0.76768,461200000.0
2006-11-29 06:15:00,0.76748,0.76843,0.76671,0.76829,444000000.0
2006-11-29 06:30:00,0.7683,0.7683,0.76694,0.76706,471800000.0
2006-11-29 06:45:00,0.76708,0.76794,0.76699,0.7675,347000000.0
2006-11-29 07:00:00,0.76768,0.76823,0.76742,0.76792,364200000.0
2006-11-29 07:15:00,0.76779,0.76818,0.76668,0.76785,459000000.0
2006-11-29 07:30:00,0.76772,0.76805,0.76725,0.76799,399800000.0
2006-11-29 07:45:00,0.76777,0.76844,0.76747,0.76816,267600000.0
2006-11-29 08:00:00,0.76792,0.76851,0.76774,0.76776,474800000.0
2006-11-29 08:15:00,0.76773,0.76839,0.76516,0.76794,520800000.0
2006-11-29 08:30:00,0.76824,0.76824,0.76727,0.76792,563000000.0
2006-11-29 08:45:00,0.76797,0.7687,0.76632,0.76853,453000000.0
2006-11-29 09:00:00,0.76822,0.76847,0.76773,0.76837,450400000.0
2006-11-29 09:15:00,0.76838,0.76848,0.76613,0.76741,461400000.0
2006-11-29 09:30:00,0.76768,0.76813,0.765,0.76768,563400000.0
2006-11-29 09:45:00,0.76764,0.76798,0.76714,0.76784,504000000.0
2006-11-29 10:00:00,0.768,0.768,0.76651,0.76758,532600000.0
2006-11-29 10:15:00,0.76733,0.76826,0.76507,0.76767,541800000.0
2006-11-29 10:30:00,0.76734,0.76833,0.76688,0.76784,488400000.0
2006-11-29 10:45:00,0.76792,0.769,0.76769,0.76827,609800000.0
2006-11-29 11:00:00,0.76845,0.76871,0.76712,0.76772,541800000.0
2006-11-29 11:15:00,0.76817,0.7685,0.76725,0.76765,456800000.0
2006-11-29 11:30:00,0.76776,0.76846,0.76713,0.76782,524600000.0
2006-11-29 11:45:00,0.76808,0.76906,0.76733,0.76816,546000000.0
2006-11-29 12:00:00,0.76757,0.76863,0.76495,0.76796,381200000.0
2006-11-29 12:15:00,0.76813,0.76895,0.76657,0.76889,571000000.0
2006-11-29 12:30:00,0.76865,0.76905,0.76815,0.7685,512800000.0
2006-11-29 12:45:00,0.76848,0.76881,0.76744,0.76825,538000000.0
2006-11-29 13:00:00,0.76838,0.76947,0.76742,0.76898,578800000.0
2006-11-29 13:15:00,0.76934,0.77025,0.76882,0.7692,593400000.0
2006-11-29 13:30:00,0.7698,0.77064,0.76922,0.77061,610800000.0
2006-11-29 13:45:00,0.77057,0.7713,0.76826,0.77057,791400000.0
2006-11-29 14:00:00,0.77038,0.77107,0.76999,0.77055,666000000.0
2006-11-29 14:15:00,0.77097,0.77141,0.77031,0.7707,1164800000.0
2006-11-29 14:30:00,0.77081,0.77109,0.76994,0.77024,999800000.0
2006-11-29 14:45:00,0.77064,0.77073,0.76973,0.7702,661800000.0
2006-11-29 15:00:00,0.77002,0.77082,0.7696,0.77008,982200000.0
2006-11-29 15:15:00,0.77013,0.77139,0.76852,0.77082,867800000.0
2006-11-29 15:30:00,0.76982,0.77148,0.76749,0.77116,1128400000.0
2006-11-29 15:45:00,0.77061,0.77245,0.77056,0.77199,991400000.0
2006-11-29 16:00:00,0.77161,0.77217,0.77077,0.77173,1419600000.0
2006-11-29 16:15:00,0.77156,0.77264,0.77099,0.77248,1063800000.0
2006-11-29 16:30:00,0.77233,0.77287,0.77193,0.77221,1697400000.0
2006-11-29 16:45:00,0.77252,0.7732,0.77169,0.77309,1493600000.0
2006-11-29 17:00:00,0.77247,0.77334,0.77174,0.77239,1741000000.0
2006-11-29 17:15:00,0.77276,0.77296,0.77183,0.7724,1207000000.0
2006-11-29 17:30:00,0.77276,0.77276,0.77099,0.77153,1604000000.0
2006-11-29 17:45:00,0.77141,0.77186,0.77104,0.77175,1948400000.0
2006-11-29 18:00:00,0.77165,0.77188,0.77028,0.77072,1852000000.0
2006-11-29 18:15:00,0.77075,0.77142,0.77031,0.77085,1163800000.0
2006-11-29 18:30:00,0.77073,0.77178,0.7674,0.77152,734400000.0
2006-11-29 18:45:00,0.77116,0.77171,0.77036,0.77102,322000000.0
2006-11-29 19:45:00,0.77106,0.77139,0.77054,0.77125,218600000.0
2006-11-29 20:00:00,0.77166,0.77166,0.77005,0.77084,448800000.0
2006-11-29 20:15:00,0.77094,0.77192,0.76951,0.77139,433200000.0
2006-11-29 20:30:00,0.77138,0.772,0.77097,0.7716,474800000.0
2006-11-29 20:45:00,0.77155,0.77199,0.76941,0.7715,474000000.0
2006-11-29 21:00:00,0.77174,0.77208,0.77108,0.77125,323000000.0
2006-11-29 21:15:00,0.77157,0.77175,0.77026,0.7711,378000000.0
2006-11-29 21:30:00,0.77129,0.77181,0.77076,0.77076,298000000.0
2006-11-29 22:00:00,0.77116,0.77151,0.7708,0.77119,34000000.0
2006-11-29 22:15:00,0.77136,0.77179,0.76915,0.77128,439200000.0
2006-11-29 22:30:00,0.77108,0.772,0.77108,0.77158,337000000.0
2006-11-29 22:45:00,0.7715,0.77209,0.77084,0.77133,467200000.0
2006-11-29 23:00:00,0.77111,0.77172,0.77071,0.77091,571600000.0
2006-11-29 23:15:00,0.77134,0.77174,0.77095,0.77158,365200000.0
2006-11-29 23:30:00,0.77155,0.77202,0.7693,0.77202,465200000.0
2006-11-29 23:45:00,0.77204,0.77207,0.77129,0.7716,514000000.0
2006-11-30 00:00:00,0.77145,0.77196,0.77114,0.77147,336400000.0
2006-11-30 00:15:00,0.7714,0.77222,0.77117,0.77177,495000000.0
2006-11-30 00:30:00,0.77215,0.7724,0.7712,0.7715,494200000.0
2006-11-30 00:45:00,0.7715,0.77189,0.77089,0.77117,436200000.0
2006-11-30 01:00:00,0.7714,0.77192,0.77113,0.77188,467800000.0
2006-11-30 01:15:00,0.77188,0.77191,0.76919,0.7714,283000000.0
2006-11-30 01:30:00,0.77194,0.77203,0.77105,0.77163,205800000.0
2006-11-30 01:45:00,0.77169,0.77228,0.77119,0.77154,430200000.0
2006-11-30 02:00:00,0.7715,0.77189,0.77094,0.77154,424400000.0
2006-11-30 02:15:00,0.77126,0.77186,0.76998,0.77119,345400000.0
2006-11-30 02:30:00,0.77128,0.77184,0.77106,0.77121,323000000.0
2006-11-30 02:45:00,0.77142,0.77257,0.77093,0.77206,398800000.0
2006-11-30 03:00:00,0.77188,0.77243,0.77118,0.77148,483000000.0
2006-11-30 03:15:00,0.77168,0.77201,0.76949,0.77177,431600000.0
2006-11-30 03:30:00,0.77131,0.77186,0.77108,0.77118,254000000.0
2006-11-30 03:45:00,0.77155,0.77179,0.76951,0.77119,393600000.0
2006-11-30 04:00:00,0.77138,0.77199,0.77005,0.77172,351600000.0
2006-11-30 04:15:00,0.77202,0.77239,0.77143,0.77193,462800000.0
2006-11-30 04:30:00,0.77219,0.77223,0.77144,0.77179,407400000.0
2006-11-30 04:45:00,0.77188,0.77226,0.77127,0.77136,521800000.0
2006-11-30 05:00:00,0.77147,0.77181,0.77103,0.77151,220200000.0
2006-11-30 05:15:00,0.77142,0.772,0.77123,0.77177,283200000.0
2006-11-30 05:30:00,0.77139,0.77249,0.76915,0.77224,500000000.0
2006-11-30 05:45:00,0.77194,0.77279,0.77175,0.77279,364000000.0
2006-11-30 06:00:00,0.77221,0.77333,0.77202,0.77282,351800000.0
2006-11-30 06:15:00,0.77284,0.77329,0.77215,0.77277,409400000.0
2006-11-30 06:30:00,0.77301,0.77338,0.77243,0.77311,438200000.0
2006-11-30 06:45:00,0.77305,0.77329,0.77167,0.77268,418000000.0
2006-11-30 07:00:00,0.77283,0.77329,0.77237,0.77285,512400000.0
2006-11-30 07:15:00,0.77271,0.77334,0.77238,0.77324,422200000.0
2006-11-30 07:30:00,0.77305,0.77314,0.77194,0.77225,456800000.0
2006-11-30 07:45:00,0.77247,0.77271,0.77074,0.77203,467600000.0
2006-11-30 08:00:00,0.77202,0.77249,0.77168,0.77204,483400000.0
2006-11-30 08:15:00,0.77225,0.77247,0.76996,0.77201,501200000.0
2006-11-30 08:30:00,0.77191,0.773,0.77191,0.77247,607600000.0
2006-11-30 08:45:00,0.77247,0.77309,0.76973,0.7726,429200000.0
2006-11-30 09:00:00,0.77311,0.7732,0.77199,0.77305,532400000.0
2006-11-30 09:15:00,0.77254,0.77324,0.77123,0.77316,501200000.0
2006-11-30 09:30:00,0.773,0.77415,0.77123,0.77374,575000000.0
2006-11-30 09:45:00,0.7736,0.77395,0.77314,0.77349,305600000.0
2006-11-30 10:00:00,0.7735,0.77378,0.77214,0.77289,588000000.0
2006-11-30 10:15:00,0.77319,0.77582,0.77253,0.77544,575200000.0
2006-11-30 10:30:00,0.77575,0.77611,0.77475,0.7751,608400000.0
2006-11-30 10:45:00,0.77534,0.77538,0.7737,0.77393,565400000.0
2006-11-30 11:00:00,0.77371,0.77538,0.77298,0.77403,585400000.0
2006-11-30 11:15:00,0.77473,0.77528,0.77365,0.77464,493600000.0
2006-11-30 11:30:00,0.77458,0.77499,0.7731,0.77385,563000000.0
2006-11-30 11:45:00,0.77351,0.77463,0.77245,0.77424,586000000.0
2006-11-30 12:00:00,0.77463,0.77529,0.77237,0.77467,643600000.0
2006-11-30 12:15:00,0.77473,0.77515,0.77268,0.77457,504400000.0
2006-11-30 12:30:00,0.77505,0.77528,0.7744,0.77503,526200000.0
2006-11-30 12:45:00,0.77511,0.77552,0.77416,0.77504,548000000.0
2006-11-30 13:00:00,0.77514,0.77564,0.77426,0.77491,464400000.0
2006-11-30 13:15:00,0.77506,0.77593,0.77469,0.77474,544000000.0
2006-11-30 13:30:00,0.77471,0.77517,0.77392,0.77517,558000000.0
2006-11-30 13:45:00,0.77544,0.77577,0.77456,0.77486,865200000.0
2006-11-30 14:00:00,0.77499,0.7753,0.77431,0.77496,712600000.0
2006-11-30 14:15:00,0.77521,0.77598,0.77472,0.77551,1164200000.0
2006-11-30 14:30:00,0.77554,0.77621,0.77517,0.77615,910000000.0
2006-11-30 14:45:00,0.77589,0.7773,0.77579,0.77729,916800000.0
2006-11-30 15:00:00,0.77719,0.7786,0.77675,0.7784,980600000.0
2006-11-30 15:15:00,0.77803,0.77887,0.77649,0.7783,996400000.0
2006-11-30 15:30:00,0.77645,0.78038,0.77537,0.77997,1144400000.0
2006-11-30 15:45:00,0.77997,0.78001,0.77835,0.7788,945800000.0
2006-11-30 16:00:00,0.77878,0.77907,0.77655,0.77841,1487400000.0
2006-11-30 16:15:00,0.77866,0.78048,0.77823,0.78008,1096200000.0
2006-11-30 16:30:00,0.78031,0.78079,0.77949,0.77993,1694600000.0
2006-11-30 16:45:00,0.78011,0.78105,0.77937,0.78084,1857600000.0
2006-11-30 17:00:00,0.78028,0.78156,0.78013,0.78076,1742400000.0
2006-11-30 17:15:00,0.78061,0.78159,0.7804,0.78158,1208400000.0
2006-11-30 17:30:00,0.78145,0.78174,0.78036,0.78122,1660600000.0
2006-11-30 17:45:00,0.78136,0.78179,0.78081,0.78112,1830800000.0
2006-11-30 18:00:00,0.78115,0.78162,0.78065,0.78096,1828800000.0
2006-11-30 18:15:00,0.78069,0.78166,0.78041,0.78068,1149600000.0
2006-11-30 18:30:00,0.78097,0.78166,0.77753,0.7811,734000000.0
2006-11-30 18:45:00,0.78169,0.78176,0.78018,0.78098,804000000.0
2006-11-30 19:00:00,0.78109,0.78159,0.78057,0.78105,872200000.0
2006-11-30 19:15:00,0.78126,0.78255,0.78092,0.78195,530400000.0
2006-11-30 19:30:00,0.78173,0.78201,0.78063,0.78095,446800000.0
2006-11-30 19:45:00,0.78072,0.78138,0.78024,0.78083,441400000.0
2006-11-30 20:00:00,0.78099,0.78122,0.78008,0.78015,448800000.0
2006-11-30 20:15:00,0.78039,0.78102,0.77862,0.78026,499800000.0
2006-11-30 20:30:00,0.78019,0.78073,0.77993,0.78045,455600000.0
2006-11-30 20:45:00,0.78001,0.78054,0.77803,0.78047,460200000.0
2006-11-30 21:00:00,0.78021,0.78106,0.78002,0.78106,473800000.0
2006-11-30 21:15:00,0.78087,0.78088,0.77865,0.78032,401600000.0
2006-11-30 21:30:00,0.78055,0.78065,0.77848,0.77998,451200000.0
2006-11-30 21:45:00,0.78018,0.78107,0.77891,0.78044,467600000.0
2006-11-30 22:00:00,0.78115,0.78119,0.78015,0.78056,382800000.0
2006-11-30 22:15:00,0.78036,0.78089,0.77855,0.77986,343800000.0
2006-11-30 22:30:00,0.78014,0.78058,0.77968,0.78022,360800000.0
2006-11-30 22:45:00,0.7803,0.78082,0.77979,0.78057,305000000.0
2006-11-30 23:00:00,0.78063,0.78099,0.77973,0.78006,459600000.0
2006-11-30 23:15:00,0.7802,0.78039,0.77947,0.77975,513000000.0
2006-11-30 23:30:00,0.77959,0.78066,0.77761,0.7801,470000000.0
2006-11-30 23:45:00,0.78005,0.78005,0.77913,0.77957,441400000.0
2006-12-01 00:00:00,0.77934,0.78004,0.77901,0.7797,451400000.0
2006-12-01 00:15:00,0.7798,0.78043,0.77923,0.77948,443000000.0
2006-12-01 00:30:00,0.77951,0.77986,0.77889,0.77945,391400000.0
2006-12-01 00:45:00,0.77962,0.77994,0.77898,0.77945,364200000.0
2006-12-01 01:00:00,0.7794,0.77988,0.77779,0.77946,586600000.0
2006-12-01 01:15:00,0.77969,0.77993,0.7776,0.77933,389200000.0
2006-12-01 01:30:00,0.77873,0.78031,0.77808,0.78031,362400000.0
2006-12-01 01:45:00,0.78017,0.78037,0.77879,0.77967,255200000.0
2006-12-01 02:00:00,0.77967,0.77995,0.77868,0.77884,324600000.0
2006-12-01 02:15:00,0.77847,0.77903,0.77652,0.7776,509600000.0
2006-12-01 02:30:00,0.77838,0.77927,0.77697,0.77896,397400000.0
2006-12-01 02:45:00,0.77861,0.77928,0.77808,0.77917,418600000.0
2006-12-01 03:00:00,0.77857,0.77906,0.77806,0.77855,424200000.0
2006-12-01 03:15:00,0.77819,0.77899,0.7781,0.77891,340400000.0
2006-12-01 03:30:00,0.77843,0.77939,0.77768,0.7786,424000000.0
2006-12-01 03:45:00,0.77855,0.77915,0.77814,0.77853,441400000.0
2006-12-01 04:00:00,0.77832,0.77884,0.77744,0.77787,308800000.0
2006-12-01 04:15:00,0.77816,0.77844,0.77567,0.77783,409400000.0
2006-12-01 04:30:00,0.77753,0.77813,0.77724,0.77811,356200000.0
2006-12-01 04:45:00,0.77779,0.77863,0.77732,0.77837,540800000.0
2006-12-01 05:00:00,0.77807,0.77923,0.77693,0.7789,351800000.0
2006-12-01 05:15:00,0.77895,0.78033,0.77866,0.77999,397200000.0
2006-12-01 05:30:00,0.7797,0.78082,0.77792,0.78074,425000000.0
2006-12-01 05:45:00,0.78039,0.78113,0.77996,0.78062,430400000.0
2006-12-01 06:00:00,0.78079,0.78112,0.78015,0.7804,406400000.0
2006-12-01 06:15:00,0.78041,0.78074,0.77966,0.78001,445800000.0
2006-12-01 06:30:00,0.7799,0.78021,0.77907,0.77965,399000000.0
2006-12-01 06:45:00,0.77912,0.77979,0.77883,0.77904,401400000.0
2006-12-01 07:00:00,0.77921,0.78065,0.77898,0.78062,420000000.0
2006-12-01 07:15:00,0.7804,0.7807,0.77961,0.78002,382400000.0
2006-12-01 07:30:00,0.7795,0.78027,0.77884,0.78024,432800000.0
2006-12-01 07:45:00,0.78006,0.78061,0.7783,0.78014,549600000.0
2006-12-01 08:00:00,0.78028,0.78057,0.77955,0.78017,520200000.0
2006-12-01 08:15:00,0.78021,0.78087,0.77802,0.78062,588200000.0
2006-12-01 08:30:00,0.7806,0.78097,0.77951,0.7803,585000000.0
2006-12-01 08:45:00,0.78018,0.78065,0.77776,0.77982,420000000.0
2006-12-01 09:00:00,0.77972,0.78018,0.779,0.7793,518600000.0
2006-12-01 09:15:00,0.77905,0.78045,0.77893,0.77939,491000000.0
2006-12-01 09:30:00,0.77973,0.78029,0.77642,0.77892,558200000.0
2006-12-01 09:45:00,0.77865,0.77935,0.77825,0.77841,571600000.0
2006-12-01 10:00:00,0.77871,0.77919,0.77771,0.77829,584400000.0
2006-12-01 10:15:00,0.77861,0.77936,0.77632,0.77872,581000000.0
2006-12-01 10:30:00,0.77843,0.77894,0.77734,0.77814,603000000.0
2006-12-01 10:45:00,0.77808,0.77862,0.77752,0.77843,576200000.0
2006-12-01 11:00:00,0.77807,0.78007,0.7775,0.77961,497600000.0
2006-12-01 11:15:00,0.77968,0.77972,0.77871,0.77889,490800000.0
2006-12-01 11:30:00,0.77885,0.77981,0.77765,0.77937,547200000.0
2006-12-01 11:45:00,0.77931,0.77996,0.77714,0.7799,584000000.0
2006-12-01 12:00:00,0.77889,0.77992,0.77688,0.77891,604000000.0
2006-12-01 12:15:00,0.77858,0.77954,0.77606,0.77888,575800000.0
2006-12-01 12:30:00,0.77955,0.77987,0.77858,0.77872,504000000.0
2006-12-01 12:45:00,0.77856,0.77961,0.77839,0.7793,541600000.0
2006-12-01 13:00:00,0.77919,0.77979,0.77891,0.77945,476600000.0
2006-12-01 13:15:00,0.77936,0.78038,0.77919,0.77963,513200000.0
2006-12-01 13:45:00,0.77975,0.78091,0.77813,0.78041,725000000.0
2006-12-01 14:00:00,0.77961,0.7816,0.77929,0.78076,799400000.0
2006-12-01 14:15:00,0.78125,0.78214,0.78065,0.78167,1173600000.0
2006-12-01 14:30:00,0.78167,0.78198,0.78079,0.78112,1103600000.0
2006-12-01 14:45:00,0.78169,0.78175,0.78091,0.78164,585400000.0
2006-12-01 15:00:00,0.78149,0.78196,0.78036,0.78082,1013800000.0
2006-12-01 15:15:00,0.78065,0.78113,0.77892,0.78046,911200000.0
2006-12-01 15:30:00,0.77847,0.78117,0.77735,0.78081,1127600000.0
2006-12-01 15:45:00,0.7808,0.78163,0.78056,0.78134,844800000.0
2006-12-01 16:00:00,0.781,0.78233,0.77981,0.782,1485600000.0
2006-12-01 16:15:00,0.78201,0.7833,0.78149,0.7822,1105000000.0
2006-12-01 16:30:00,0.78227,0.7837,0.782,0.7828,1697800000.0
2006-12-01 16:45:00,0.78274,0.7836,0.78235,0.78321,1987000000.0
2006-12-01 17:00:00,0.78328,0.78682,0.78296,0.78626,1730400000.0
2006-12-01 17:15:00,0.7864,0.78691,0.78486,0.78507,1210600000.0
2006-12-01 17:30:00,0.78491,0.78544,0.78292,0.7838,1637800000.0
2006-12-01 17:45:00,0.78394,0.78469,0.78333,0.78394,1992400000.0
2006-12-01 18:00:00,0.78402,0.78475,0.78329,0.7838,1885400000.0
2006-12-01 18:15:00,0.78399,0.78431,0.78195,0.78205,1153800000.0
2006-12-01 18:30:00,0.7823,0.7831,0.78052,0.78288,752200000.0
2006-12-01 18:45:00,0.7826,0.78313,0.7818,0.7821,811600000.0
2006-12-01 19:00:00,0.78281,0.78372,0.78227,0.78322,949600000.0
2006-12-01 19:15:00,0.78267,0.78406,0.78255,0.78363,533600000.0
2006-12-01 19:30:00,0.78375,0.78393,0.78263,0.78317,528400000.0
2006-12-01 19:45:00,0.78306,0.78584,0.78292,0.78504,552200000.0
2006-12-01 20:00:00,0.78509,0.78577,0.78346,0.78546,450200000.0
2006-12-01 20:15:00,0.78515,0.78624,0.78281,0.78591,470400000.0
2006-12-01 20:30:00,0.78583,0.78752,0.78557,0.78607,437600000.0
2006-12-01 20:45:00,0.78609,0.78649,0.7834,0.78596,434800000.0
2006-12-01 21:00:00,0.78614,0.78736,0.78562,0.78663,453600000.0
2006-12-01 21:15:00,0.78699,0.78756,0.78534,0.78706,358800000.0
2006-12-01 21:30:00,0.78767,0.78779,0.78688,0.78725,359200000.0
2006-12-01 21:45:00,0.78731,0.78761,0.78489,0.78667,436600000.0
2006-12-01 22:00:00,0.78679,0.7871,0.78612,0.78651,440000000.0
2006-12-01 22:15:00,0.78652,0.78745,0.78449,0.78602,490400000.0
2006-12-01 22:30:00,0.78538,0.78648,0.785,0.78533,448000000.0
2006-12-01 22:45:00,0.78543,0.78609,0.78505,0.78586,464400000.0
2006-12-01 23:00:00,0.78578,0.78615,0.78516,0.78586,573400000.0
2006-12-01 23:15:00,0.78539,0.78604,0.78516,0.78563,486800000.0
2006-12-01 23:30:00,0.78569,0.78602,0.78394,0.78556,466400000.0
2006-12-01 23:45:00,0.78578,0.78761,0.78544,0.78708,522000000.0
2006-12-04 00:00:00,0.78667,0.78701,0.7855,0.7855,331000000.0
2006-12-04 00:15:00,0.78613,0.78633,0.78448,0.7855,488400000.0
2006-12-04 00:30:00,0.78542,0.78605,0.7848,0.78494,536800000.0
2006-12-04 00:45:00,0.78514,0.78634,0.7844,0.78592,509000000.0
2006-12-04 01:00:00,0.78572,0.78614,0.78431,0.78603,612800000.0
2006-12-04 01:15:00,0.78592,0.78706,0.78474,0.78652,533800000.0
2006-12-04 01:30:00,0.7861,0.78658,0.78404,0.78538,456200000.0
2006-12-04 01:45:00,0.78534,0.78574,0.78452,0.78502,508400000.0
2006-12-04 02:00:00,0.78509,0.78521,0.78391,0.78448,449400000.0
2006-12-04 02:15:00,0.78451,0.78531,0.78336,0.78446,385400000.0
2006-12-04 02:30:00,0.78476,0.78524,0.7818,0.78463,436200000.0
2006-12-04 02:45:00,0.78453,0.78518,0.78383,0.78441,461800000.0
2006-12-04 03:00:00,0.78429,0.78508,0.78376,0.7843,436200000.0
2006-12-04 03:15:00,0.78438,0.78489,0.78282,0.78382,427200000.0
2006-12-04 03:30:00,0.78409,0.78466,0.78161,0.78458,463800000.0
2006-12-04 03:45:00,0.78407,0.78526,0.78279,0.78499,506200000.0
2006-12-04 04:00:00,0.78474,0.7855,0.78387,0.78521,352800000.0
2006-12-04 04:15:00,0.78525,0.78571,0.78339,0.78544,495800000.0
2006-12-04 04:30:00,0.78521,0.78608,0.78502,0.78559,415600000.0
2006-12-04 04:45:00,0.78564,0.78767,0.78543,0.78709,568800000.0
2006-12-04 05:00:00,0.78695,0.7879,0.78624,0.78697,563000000.0
2006-12-04 05:15:00,0.78734,0.7876,0.78638,0.78672,499000000.0
2006-12-04 05:30:00,0.78681,0.78688,0.78341,0.78631,466400000.0
2006-12-04 05:45:00,0.78643,0.78703,0.78616,0.78657,422400000.0
2006-12-04 06:00:00,0.78679,0.78691,0.7861,0.78646,431800000.0
2006-12-04 06:15:00,0.78618,0.78714,0.78561,0.7867,413600000.0
2006-12-04 06:30:00,0.78659,0.78718,0.78626,0.78706,360400000.0
2006-12-04 06:45:00,0.78673,0.78704,0.78636,0.78646,357600000.0
2006-12-04 07:00:00,0.78663,0.78708,0.78557,0.78672,412600000.0
2006-12-04 07:15:00,0.78667,0.78706,0.78585,0.78706,434000000.0
2006-12-04 07:30:00,0.78704,0.78817,0.78674,0.78783,485000000.0
2006-12-04 07:45:00,0.78768,0.78808,0.78611,0.78745,526600000.0
2006-12-04 08:00:00,0.78754,0.78761,0.7867,0.78678,495800000.0
2006-12-04 08:15:00,0.78701,0.78722,0.78462,0.78706,522800000.0
2006-12-04 08:30:00,0.78651,0.78714,0.78597,0.78632,446800000.0
2006-12-04 08:45:00,0.78671,0.78681,0.78378,0.78614,411800000.0
2006-12-04 09:00:00,0.78639,0.7865,0.78501,0.78562,561800000.0
2006-12-04 09:15:00,0.78467,0.78693,0.78324,0.78628,518200000.0
2006-12-04 09:30:00,0.7865,0.78761,0.78432,0.78665,577400000.0
2006-12-04 09:45:00,0.78665,0.78729,0.78567,0.78635,570800000.0
2006-12-04 10:00:00,0.78608,0.78644,0.78521,0.78568,635800000.0
2006-12-04 10:15:00,0.78519,0.78601,0.78366,0.785,574800000.0
2006-12-04 10:30:00,0.78527,0.786,0.78424,0.78552,614800000.0
2006-12-04 10:45:00,0.78598,0.78631,0.78495,0.78622,608200000.0
2006-12-04 11:00:00,0.78566,0.78629,0.7838,0.78567,593400000.0
2006-12-04 11:15:00,0.78573,0.7861,0.78489,0.78563,493800000.0
2006-12-04 11:30:00,0.78598,0.78639,0.78512,0.78601,540600000.0
2006-12-04 11:45:00,0.78604,0.78748,0.7845,0.78709,584800000.0
2006-12-04 12:00:00,0.78683,0.78755,0.78493,0.78629,595400000.0
2006-12-04 12:15:00,0.78627,0.78692,0.7835,0.78589,608400000.0
2006-12-04 12:30:00,0.78556,0.78604,0.78426,0.78471,543200000.0
2006-12-04 12:45:00,0.78467,0.78505,0.78343,0.78474,583800000.0
2006-12-04 13:00:00,0.78454,0.78505,0.78331,0.7845,570200000.0
2006-12-04 13:15:00,0.78455,0.78568,0.78432,0.78505,601800000.0
2006-12-04 13:30:00,0.78519,0.786,0.78453,0.7857,610200000.0
2006-12-04 13:45:00,0.78531,0.78597,0.78394,0.78535,856800000.0
2006-12-04 14:00:00,0.7851,0.78652,0.78465,0.78603,807800000.0
2006-12-04 14:15:00,0.78634,0.78698,0.78568,0.78586,1164800000.0
2006-12-04 14:30:00,0.78604,0.78615,0.78505,0.78505,1095200000.0
2006-12-04 14:45:00,0.78551,0.78552,0.78411,0.78476,791600000.0
2006-12-04 15:00:00,0.78463,0.78519,0.78421,0.78476,980000000.0
2006-12-04 15:15:00,0.78441,0.7851,0.78238,0.7847,973600000.0
2006-12-04 15:30:00,0.78365,0.78541,0.78141,0.78439,1122000000.0
2006-12-04 15:45:00,0.78451,0.78518,0.78378,0.78485,966600000.0
2006-12-04 16:00:00,0.7847,0.78524,0.78289,0.78458,1485400000.0
2006-12-04 16:15:00,0.78469,0.78556,0.78454,0.78493,1088200000.0
2006-12-04 16:30:00,0.78486,0.7864,0.78461,0.7864,1700200000.0
2006-12-04 16:45:00,0.78632,0.78733,0.78569,0.78642,1741400000.0
2006-12-04 17:00:00,0.78631,0.78706,0.78591,0.78644,1746000000.0
2006-12-04 17:15:00,0.78646,0.78837,0.78624,0.78785,1077800000.0
2006-12-04 17:30:00,0.78787,0.78861,0.78721,0.7874,1607600000.0
2006-12-04 17:45:00,0.78741,0.78888,0.78741,0.78884,1996600000.0
2006-12-04 18:00:00,0.78873,0.78888,0.78771,0.78827,1885600000.0
2006-12-04 18:15:00,0.78853,0.79013,0.78825,0.78967,1148600000.0
2006-12-04 18:30:00,0.78951,0.79082,0.78701,0.79007,746600000.0
2006-12-04 18:45:00,0.79001,0.79057,0.78888,0.79017,808000000.0
2006-12-04 19:00:00,0.79007,0.79058,0.78929,0.78997,911400000.0
2006-12-04 19:15:00,0.78968,0.78994,0.78838,0.78915,549000000.0
2006-12-04 19:30:00,0.78901,0.78942,0.78849,0.78908,538400000.0
2006-12-04 19:45:00,0.78908,0.78933,0.7881,0.78905,514600000.0
2006-12-04 20:00:00,0.78867,0.78911,0.78592,0.78826,410400000.0
2006-12-04 20:15:00,0.78834,0.78897,0.78611,0.78821,518400000.0
2006-12-04 20:30:00,0.78827,0.789,0.7879,0.78834,472800000.0
2006-12-04 20:45:00,0.78858,0.78888,0.78671,0.78813,490000000.0
2006-12-04 21:00:00,0.78745,0.78824,0.78728,0.78795,513600000.0
2006-12-04 21:15:00,0.78783,0.78817,0.78718,0.78725,316400000.0
2006-12-04 21:30:00,0.78721,0.78783,0.78492,0.78662,454400000.0
2006-12-04 21:45:00,0.7869,0.78728,0.78501,0.78661,475000000.0
2006-12-04 22:00:00,0.78662,0.78729,0.78627,0.78648,499600000.0
2006-12-04 22:15:00,0.78646,0.78685,0.78424,0.78616,379600000.0
2006-12-04 22:30:00,0.78595,0.78688,0.78565,0.78645,452600000.0
2006-12-04 22:45:00,0.78644,0.78681,0.78579,0.78639,496400000.0
2006-12-04 23:00:00,0.78618,0.78686,0.78599,0.78661,496400000.0
2006-12-04 23:15:00,0.78682,0.78682,0.7854,0.78616,492000000.0
2006-12-04 23:30:00,0.78606,0.78647,0.78413,0.78644,416800000.0
2006-12-04 23:45:00,0.7861,0.78677,0.78586,0.78626,453400000.0
2006-12-05 00:00:00,0.78686,0.78694,0.78591,0.78606,545400000.0
2006-12-05 00:15:00,0.78641,0.78705,0.78622,0.7867,458400000.0
2006-12-05 00:30:00,0.78674,0.78738,0.78573,0.78653,536200000.0
2006-12-05 00:45:00,0.78645,0.78746,0.78585,0.78621,451600000.0
2006-12-05 01:00:00,0.78659,0.78698,0.7852,0.78664,457400000.0
2006-12-05 01:15:00,0.78631,0.78694,0.78585,0.78672,422200000.0
2006-12-05 01:30:00,0.78549,0.78678,0.78448,0.78627,444800000.0
2006-12-05 01:45:00,0.78618,0.78675,0.78552,0.78582,326800000.0
2006-12-05 02:00:00,0.786,0.78651,0.78549,0.78571,471600000.0
2006-12-05 02:15:00,0.7859,0.78599,0.78427,0.78548,393400000.0
2006-12-05 02:30:00,0.78578,0.78642,0.78522,0.78642,377000000.0
2006-12-05 02:45:00,0.78624,0.78701,0.7854,0.78599,420800000.0
2006-12-05 03:00:00,0.78563,0.78612,0.78448,0.78568,436000000.0
2006-12-05 03:15:00,0.78566,0.78601,0.7824,0.7844,434800000.0
2006-12-05 03:30:00,0.78458,0.78544,0.782,0.78495,441000000.0
2006-12-05 03:45:00,0.78524,0.78593,0.78376,0.78593,543800000.0
2006-12-05 04:00:00,0.78561,0.78641,0.78535,0.78603,407000000.0
2006-12-05 04:15:00,0.78598,0.78661,0.78573,0.78615,405600000.0
2006-12-05 04:30:00,0.78606,0.78638,0.7854,0.78595,365600000.0
2006-12-05 04:45:00,0.7857,0.78611,0.78507,0.78535,408800000.0
2006-12-05 05:00:00,0.78547,0.78608,0.78423,0.7858,392200000.0
2006-12-05 05:15:00,0.7856,0.78619,0.7854,0.78582,381200000.0
2006-12-05 05:30:00,0.78601,0.78604,0.78513,0.78548,327400000.0
2006-12-05 05:45:00,0.78569,0.78572,0.78478,0.78541,344400000.0
2006-12-05 06:00:00,0.78531,0.78594,0.78516,0.78566,275200000.0
2006-12-05 06:15:00,0.78549,0.78594,0.78526,0.78566,308200000.0
2006-12-05 06:30:00,0.78588,0.78619,0.78516,0.78603,426600000.0
2006-12-05 06:45:00,0.78528,0.78608,0.78528,0.78559,309200000.0
2006-12-05 07:00:00,0.78561,0.78617,0.78541,0.78577,389800000.0
2006-12-05 07:15:00,0.78561,0.78605,0.78521,0.78595,293200000.0
2006-12-05 07:30:00,0.78594,0.78628,0.7853,0.78611,308200000.0
2006-12-05 07:45:00,0.78608,0.78614,0.78404,0.78532,366600000.0
2006-12-05 08:00:00,0.78516,0.78583,0.78502,0.78538,514000000.0
2006-12-05 08:15:00,0.78544,0.78591,0.78494,0.78562,506000000.0
2006-12-05 08:30:00,0.78544,0.78593,0.78508,0.78555,442000000.0
2006-12-05 08:45:00,0.78564,0.78617,0.78323,0.78571,304400000.0
2006-12-05 09:00:00,0.78555,0.78652,0.78535,0.78613,473600000.0
2006-12-05 09:15:00,0.78636,0.7864,0.78511,0.78533,434000000.0
2006-12-05 09:30:00,0.78531,0.78649,0.78359,0.7859,525600000.0
2006-12-05 09:45:00,0.78591,0.78629,0.78436,0.78453,571200000.0
2006-12-05 10:00:00,0.78476,0.78549,0.78356,0.78429,630400000.0
2006-12-05 10:15:00,0.7842,0.78477,0.78223,0.78392,575200000.0
2006-12-05 10:30:00,0.7838,0.78386,0.78231,0.78311,600400000.0
2006-12-05 10:45:00,0.78336,0.78359,0.78225,0.78353,609600000.0
2006-12-05 11:00:00,0.78322,0.78389,0.78136,0.78217,604200000.0
2006-12-05 11:15:00,0.78283,0.78398,0.78245,0.78277,486800000.0
2006-12-05 11:30:00,0.78302,0.78386,0.78258,0.78343,497600000.0
2006-12-05 11:45:00,0.78345,0.78445,0.78115,0.78191,584800000.0
2006-12-05 12:00:00,0.78109,0.78254,0.77865,0.7819,642600000.0
2006-12-05 12:15:00,0.78161,0.78303,0.78045,0.78303,552000000.0
2006-12-05 12:30:00,0.78314,0.78356,0.7822,0.78242,598600000.0
2006-12-05 12:45:00,0.78253,0.78401,0.7825,0.78367,524000000.0
2006-12-05 13:00:00,0.78377,0.78445,0.7828,0.78401,393800000.0
2006-12-05 13:15:00,0.78377,0.7853,0.78377,0.78455,535600000.0
2006-12-05 13:30:00,0.78441,0.78475,0.78348,0.78401,611200000.0
2006-12-05 13:45:00,0.78415,0.7844,0.78127,0.78326,855000000.0
2006-12-05 14:00:00,0.78364,0.78384,0.78291,0.78291,625800000.0
2006-12-05 14:15:00,0.78319,0.78371,0.78281,0.78327,953400000.0
2006-12-05 14:30:00,0.78307,0.78353,0.78219,0.78238,1037800000.0
2006-12-05 14:45:00,0.78248,0.78293,0.78183,0.78215,823200000.0
2006-12-05 15:00:00,0.78228,0.78336,0.78201,0.78252,925800000.0
2006-12-05 15:15:00,0.78175,0.78228,0.77929,0.78126,909000000.0
2006-12-05 15:30:00,0.77933,0.78227,0.77818,0.78117,1127000000.0
2006-12-05 15:45:00,0.78136,0.78188,0.78055,0.78107,965200000.0
2006-12-05 16:00:00,0.781,0.78202,0.77867,0.78024,1488800000.0
2006-12-05 16:15:00,0.78007,0.78087,0.77941,0.78053,1083200000.0
2006-12-05 16:30:00,0.78055,0.78107,0.77997,0.78089,1497400000.0
2006-12-05 16:45:00,0.78069,0.78172,0.78027,0.78136,1968400000.0
2006-12-05 17:00:00,0.78071,0.78201,0.77997,0.78102,1727600000.0
2006-12-05 17:15:00,0.78101,0.78209,0.78062,0.78146,1208400000.0
2006-12-05 17:30:00,0.78158,0.78262,0.78134,0.78246,1650800000.0
2006-12-05 17:45:00,0.78242,0.78369,0.78203,0.78324,1998000000.0
2006-12-05 18:00:00,0.78342,0.78373,0.78254,0.78328,1886200000.0
2006-12-05 18:15:00,0.78336,0.78359,0.78237,0.78338,1051000000.0
2006-12-05 18:30:00,0.78302,0.78356,0.78027,0.78345,732000000.0
2006-12-05 18:45:00,0.78316,0.78344,0.78233,0.78299,690800000.0
2006-12-05 19:00:00,0.7827,0.78325,0.78215,0.78241,911600000.0
2006-12-05 19:15:00,0.78215,0.78299,0.78207,0.78272,426400000.0
2006-12-05 19:30:00,0.78247,0.78355,0.7819,0.78283,536800000.0
2006-12-05 19:45:00,0.78277,0.78313,0.78219,0.78276,416800000.0
2006-12-05 20:00:00,0.78268,0.78316,0.77998,0.78293,459000000.0
2006-12-05 20:15:00,0.78275,0.78301,0.78112,0.78258,366600000.0
2006-12-05 20:30:00,0.78285,0.78298,0.782,0.78245,398200000.0
2006-12-05 20:45:00,0.78226,0.78274,0.78041,0.78212,364600000.0
2006-12-05 21:00:00,0.78199,0.78231,0.78165,0.78204,411400000.0
2006-12-05 21:15:00,0.78187,0.78235,0.77963,0.78188,375200000.0
2006-12-05 21:30:00,0.78211,0.78255,0.77988,0.78216,387600000.0
2006-12-05 21:45:00,0.7822,0.78277,0.78048,0.78275,432000000.0
2006-12-05 22:00:00,0.78277,0.78277,0.78127,0.78209,442000000.0
2006-12-05 22:15:00,0.78217,0.78317,0.78034,0.78277,345400000.0
2006-12-05 22:30:00,0.7822,0.78291,0.78206,0.7826,464800000.0
2006-12-05 22:45:00,0.78245,0.78294,0.78211,0.78294,445200000.0
2006-12-05 23:00:00,0.7829,0.78315,0.78187,0.78288,397600000.0
2006-12-05 23:15:00,0.78259,0.78318,0.78242,0.78275,524200000.0
2006-12-05 23:30:00,0.78247,0.78334,0.78048,0.78241,451000000.0
2006-12-05 23:45:00,0.78242,0.78318,0.78159,0.78279,493600000.0
2006-12-06 00:00:00,0.78265,0.78392,0.78227,0.78335,513600000.0
2006-12-06 00:15:00,0.7838,0.78463,0.78346,0.78396,550000000.0
2006-12-06 00:30:00,0.7841,0.78454,0.78296,0.78421,510800000.0
2006-12-06 00:45:00,0.78409,0.78435,0.78334,0.78334,238400000.0
2006-12-06 01:00:00,0.78413,0.78423,0.78238,0.78385,364200000.0
2006-12-06 01:15:00,0.78397,0.78411,0.78179,0.78349,390800000.0
2006-12-06 01:30:00,0.78355,0.78393,0.78204,0.78347,286800000.0
2006-12-06 01:45:00,0.78398,0.78418,0.78305,0.78394,433200000.0
2006-12-06 02:00:00,0.78407,0.78424,0.78339,0.78386,344200000.0
2006-12-06 02:15:00,0.7838,0.78461,0.78263,0.78429,471000000.0
2006-12-06 02:30:00,0.78391,0.786,0.78332,0.78577,449600000.0
2006-12-06 02:45:00,0.7857,0.78596,0.78477,0.78511,437200000.0
2006-12-06 03:00:00,0.78495,0.78532,0.78428,0.78457,422200000.0
2006-12-06 03:15:00,0.78454,0.78485,0.7835,0.78385,445200000.0
2006-12-06 03:30:00,0.78394,0.78441,0.78097,0.78383,359200000.0
2006-12-06 03:45:00,0.78427,0.78445,0.78227,0.78433,268600000.0
2006-12-06 04:00:00,0.78414,0.7846,0.78342,0.78412,379200000.0
2006-12-06 04:15:00,0.78408,0.78487,0.78313,0.78427,370600000.0
2006-12-06 04:30:00,0.78424,0.78487,0.78408,0.78459,328800000.0
2006-12-06 04:45:00,0.78474,0.78491,0.78424,0.78448,416200000.0
2006-12-06 05:00:00,0.78434,0.78471,0.7827,0.7839,509800000.0
2006-12-06 05:15:00,0.78375,0.78418,0.78328,0.78378,320800000.0
2006-12-06 05:30:00,0.78361,0.78429,0.78187,0.78376,512000000.0
2006-12-06 05:45:00,0.78365,0.78461,0.78361,0.78396,415400000.0
2006-12-06 06:00:00,0.78405,0.78441,0.78356,0.78397,415800000.0
2006-12-06 06:15:00,0.78437,0.78456,0.78379,0.78424,342200000.0
2006-12-06 06:30:00,0.78426,0.78506,0.78395,0.78475,476600000.0
2006-12-06 06:45:00,0.78446,0.7852,0.7842,0.78475,420600000.0
2006-12-06 07:00:00,0.78482,0.78553,0.78446,0.78483,399800000.0
2006-12-06 07:15:00,0.78472,0.78498,0.78367,0.78419,350800000.0
2006-12-06 07:30:00,0.78421,0.78502,0.78354,0.78465,462200000.0
2006-12-06 07:45:00,0.78442,0.78499,0.78233,0.78435,439400000.0
2006-12-06 08:00:00,0.78413,0.78475,0.78364,0.78436,568000000.0
2006-12-06 08:15:00,0.78458,0.78481,0.78226,0.78375,567600000.0
2006-12-06 08:30:00,0.78386,0.78432,0.78275,0.78319,556000000.0
2006-12-06 08:45:00,0.78307,0.78351,0.77938,0.78118,513200000.0
2006-12-06 09:00:00,0.78124,0.7822,0.78012,0.78034,552200000.0
2006-12-06 09:15:00,0.7807,0.78112,0.77838,0.78003,554800000.0
2006-12-06 09:30:00,0.78051,0.78061,0.77785,0.77929,554600000.0
2006-12-06 09:45:00,0.77951,0.77981,0.77849,0.77914,576400000.0
2006-12-06 10:00:00,0.7795,0.78051,0.77931,0.78019,632400000.0
2006-12-06 10:15:00,0.78006,0.78098,0.77866,0.7803,481200000.0
2006-12-06 10:30:00,0.78024,0.78066,0.77898,0.77999,561000000.0
2006-12-06 10:45:00,0.7801,0.78074,0.77925,0.77976,609200000.0
2006-12-06 11:00:00,0.77968,0.77982,0.77877,0.77877,275000000.0
2006-12-06 11:15:00,0.7789,0.78058,0.7789,0.78027,527800000.0
2006-12-06 11:30:00,0.78022,0.78109,0.77927,0.78105,561200000.0
2006-12-06 11:45:00,0.78073,0.78238,0.7799,0.78167,586000000.0
2006-12-06 12:00:00,0.78172,0.78198,0.7787,0.78113,590800000.0
2006-12-06 12:15:00,0.7815,0.78173,0.77811,0.78047,599400000.0
2006-12-06 12:30:00,0.78066,0.78139,0.78015,0.78067,552200000.0
2006-12-06 12:45:00,0.78052,0.78092,0.77963,0.7807,512800000.0
2006-12-06 13:00:00,0.78019,0.78093,0.77984,0.78052,554200000.0
2006-12-06 13:15:00,0.78046,0.78085,0.77972,0.7803,597000000.0
2006-12-06 13:30:00,0.78049,0.78178,0.77999,0.78121,560200000.0
2006-12-06 13:45:00,0.78143,0.78186,0.77898,0.7806,885400000.0
2006-12-06 14:00:00,0.78059,0.78116,0.78016,0.78064,801800000.0
2006-12-06 14:15:00,0.78059,0.78096,0.7799,0.78049,997400000.0
2006-12-06 14:30:00,0.78048,0.78117,0.77979,0.77997,1081200000.0
2006-12-06 14:45:00,0.77988,0.78031,0.77928,0.77946,647400000.0
2006-12-06 15:00:00,0.77966,0.78068,0.7794,0.78008,926400000.0
2006-12-06 15:15:00,0.77999,0.78127,0.77826,0.78026,953400000.0
2006-12-06 15:30:00,0.77842,0.78106,0.77724,0.77981,1136400000.0
2006-12-06 15:45:00,0.78002,0.78097,0.77997,0.78038,993200000.0
2006-12-06 16:00:00,0.78087,0.78154,0.77975,0.78108,1486800000.0
2006-12-06 16:15:00,0.78133,0.78244,0.78088,0.78185,1094800000.0
2006-12-06 16:30:00,0.78185,0.78323,0.78172,0.78269,1631000000.0
2006-12-06 16:45:00,0.78297,0.7834,0.78224,0.7827,1971600000.0
2006-12-06 17:00:00,0.78222,0.78445,0.78222,0.78395,1596400000.0
2006-12-06 17:15:00,0.78365,0.78503,0.78308,0.78462,1209400000.0
2006-12-06 17:30:00,0.78456,0.78539,0.78427,0.78539,1664600000.0
2006-12-06 17:45:00,0.78546,0.78593,0.78477,0.7854,1983800000.0
2006-12-06 18:00:00,0.78514,0.78586,0.78413,0.78464,1795600000.0
2006-12-06 18:15:00,0.78491,0.78512,0.78345,0.78385,898600000.0
2006-12-06 18:30:00,0.78407,0.78506,0.78178,0.78494,532800000.0
2006-12-06 18:45:00,0.78467,0.78539,0.78436,0.78482,645800000.0
2006-12-06 19:00:00,0.78472,0.78509,0.78423,0.785,829200000.0
2006-12-06 19:15:00,0.78499,0.78583,0.78449,0.78481,575200000.0
2006-12-06 19:30:00,0.7845,0.7852,0.78421,0.78455,384000000.0
2006-12-06 19:45:00,0.78441,0.78482,0.7838,0.78443,520200000.0
2006-12-06 20:00:00,0.78417,0.78465,0.78147,0.78416,442200000.0
2006-12-06 20:15:00,0.78397,0.78453,0.78127,0.78249,549400000.0
2006-12-06 20:30:00,0.78244,0.783,0.78182,0.78215,423200000.0
2006-12-06 20:45:00,0.78216,0.78352,0.78043,0.78314,483200000.0
2006-12-06 21:00:00,0.78313,0.78372,0.78215,0.78272,511600000.0
2006-12-06 21:15:00,0.7826,0.78315,0.78107,0.78283,417400000.0
2006-12-06 21:30:00,0.78275,0.78314,0.78065,0.78292,415800000.0
2006-12-06 21:45:00,0.78263,0.78351,0.78087,0.78275,423800000.0
2006-12-06 22:00:00,0.78269,0.78697,0.78247,0.78663,492200000.0
2006-12-06 22:15:00,0.78642,0.78741,0.784,0.78618,467800000.0
2006-12-06 22:30:00,0.78629,0.78813,0.78629,0.78731,473600000.0
2006-12-06 22:45:00,0.78693,0.78781,0.78671,0.78735,536600000.0
2006-12-06 23:00:00,0.78729,0.78798,0.78637,0.78716,529600000.0
2006-12-06 23:15:00,0.78709,0.78734,0.78649,0.78727,465800000.0
2006-12-06 23:30:00,0.78723,0.78735,0.7852,0.78692,396800000.0
2006-12-06 23:45:00,0.78632,0.78726,0.78555,0.78695,473600000.0
2006-12-07 00:00:00,0.78682,0.78735,0.78621,0.78693,500800000.0
2006-12-07 00:15:00,0.78725,0.78736,0.78623,0.78642,413600000.0
2006-12-07 00:30:00,0.78652,0.78691,0.78493,0.78554,486800000.0
2006-12-07 00:45:00,0.78533,0.78632,0.78492,0.78628,283200000.0
2006-12-07 01:00:00,0.78596,0.78683,0.78568,0.78659,413000000.0
2006-12-07 01:15:00,0.78665,0.78756,0.78586,0.78697,451200000.0
2006-12-07 01:30:00,0.78724,0.78747,0.78528,0.78683,380600000.0
2006-12-07 01:45:00,0.78703,0.78737,0.78568,0.78628,440400000.0
2006-12-07 02:00:00,0.78631,0.78741,0.78608,0.78705,406800000.0
2006-12-07 02:15:00,0.78701,0.78767,0.78584,0.78744,351600000.0
2006-12-07 02:30:00,0.78756,0.78853,0.78519,0.7879,433400000.0
2006-12-07 02:45:00,0.78787,0.78846,0.78733,0.78775,414600000.0
2006-12-07 03:00:00,0.78774,0.78885,0.78743,0.78779,480000000.0
2006-12-07 03:15:00,0.78742,0.78785,0.78507,0.78669,229200000.0
2006-12-07 03:30:00,0.78705,0.78768,0.78483,0.78724,498000000.0
2006-12-07 03:45:00,0.78671,0.78739,0.78461,0.78665,580200000.0
2006-12-07 04:00:00,0.78616,0.78664,0.78512,0.78553,351200000.0
2006-12-07 04:15:00,0.78526,0.78571,0.78334,0.78461,403600000.0
2006-12-07 04:30:00,0.7844,0.78556,0.78393,0.78556,389000000.0
2006-12-07 04:45:00,0.78517,0.78604,0.78486,0.78565,437600000.0
2006-12-07 05:00:00,0.78571,0.78631,0.78373,0.78609,429000000.0
2006-12-07 05:15:00,0.78616,0.78728,0.78586,0.787,319400000.0
2006-12-07 05:30:00,0.78634,0.78716,0.78342,0.78615,403400000.0
2006-12-07 05:45:00,0.78603,0.78689,0.78587,0.78661,463800000.0
2006-12-07 06:00:00,0.78657,0.78757,0.78626,0.78712,350200000.0
2006-12-07 06:15:00,0.78765,0.78792,0.78684,0.7875,385000000.0
2006-12-07 06:30:00,0.78731,0.78813,0.78672,0.78779,458400000.0
2006-12-07 06:45:00,0.7876,0.78899,0.78719,0.78862,435400000.0
2006-12-07 07:00:00,0.78863,0.78949,0.78848,0.78896,468000000.0
2006-12-07 07:15:00,0.78879,0.78907,0.78818,0.78847,441800000.0
2006-12-07 07:30:00,0.7887,0.78933,0.78788,0.78873,476400000.0
2006-12-07 07:45:00,0.78874,0.7889,0.78811,0.78835,361800000.0
2006-12-07 08:00:00,0.78833,0.78891,0.78791,0.78834,393000000.0
2006-12-07 08:15:00,0.78872,0.78906,0.786,0.78863,378800000.0
2006-12-07 08:30:00,0.78841,0.789,0.78785,0.78818,454400000.0
2006-12-07 08:45:00,0.78809,0.78872,0.78596,0.78859,465400000.0
2006-12-07 09:00:00,0.78828,0.78967,0.78809,0.78957,508800000.0
2006-12-07 09:15:00,0.78876,0.79043,0.78717,0.78907,541200000.0
2006-12-07 09:30:00,0.78937,0.78952,0.78642,0.78917,532000000.0
2006-12-07 09:45:00,0.78915,0.7905,0.78893,0.7901,546200000.0
2006-12-07 10:00:00,0.79025,0.7913,0.78844,0.78936,632000000.0
2006-12-07 10:15:00,0.78915,0.79057,0.78812,0.78993,581200000.0
2006-12-07 10:30:00,0.79007,0.79063,0.78857,0.79036,604600000.0
2006-12-07 10:45:00,0.79054,0.79169,0.79048,0.79095,560200000.0
2006-12-07 11:00:00,0.79153,0.79192,0.7897,0.79147,555800000.0
2006-12-07 11:15:00,0.79189,0.79381,0.79168,0.79264,532600000.0
2006-12-07 11:30:00,0.79258,0.79315,0.7918,0.79211,522600000.0
2006-12-07 11:45:00,0.79234,0.79309,0.79055,0.7924,582400000.0
2006-12-07 12:00:00,0.79267,0.79401,0.79046,0.79385,641600000.0
2006-12-07 12:15:00,0.79303,0.7938,0.79053,0.79285,599600000.0
2006-12-07 12:30:00,0.79309,0.79351,0.79256,0.79313,487600000.0
2006-12-07 12:45:00,0.79292,0.79343,0.79185,0.79245,538400000.0
2006-12-07 13:00:00,0.79201,0.79259,0.79132,0.79214,536400000.0
2006-12-07 13:15:00,0.79244,0.79249,0.79138,0.79166,364200000.0
2006-12-07 13:30:00,0.79159,0.79186,0.7909,0.79159,604200000.0
2006-12-07 13:45:00,0.7919,0.79204,0.78865,0.79134,509800000.0
2006-12-07 14:00:00,0.79115,0.79198,0.79101,0.79111,758800000.0
2006-12-07 14:15:00,0.79114,0.79191,0.79075,0.79135,940800000.0
2006-12-07 14:30:00,0.79167,0.79284,0.79133,0.79239,1124800000.0
2006-12-07 14:45:00,0.79278,0.79341,0.79206,0.79212,876400000.0
2006-12-07 15:00:00,0.79231,0.79275,0.79142,0.7925,751200000.0
2006-12-07 15:15:00,0.79224,0.79252,0.78987,0.79157,917400000.0
2006-12-07 15:30:00,0.78932,0.79303,0.78824,0.79242,1142600000.0
2006-12-07 15:45:00,0.79238,0.79327,0.79199,0.79261,1001200000.0
2006-12-07 16:00:00,0.79213,0.79243,0.78996,0.79155,1482800000.0
2006-12-07 16:15:00,0.79175,0.79216,0.79054,0.79171,1106400000.0
2006-12-07 16:30:00,0.79151,0.79222,0.79053,0.79092,1695000000.0
2006-12-07 16:45:00,0.79037,0.79135,0.79022,0.79084,1971000000.0
2006-12-07 17:00:00,0.79087,0.79164,0.79015,0.79126,1723400000.0
2006-12-07 17:15:00,0.79164,0.79188,0.79084,0.79105,1171600000.0
2006-12-07 17:30:00,0.79115,0.79196,0.79089,0.79141,1493400000.0
2006-12-07 17:45:00,0.79145,0.79213,0.79117,0.79183,1676600000.0
2006-12-07 18:00:00,0.79194,0.79227,0.79115,0.79143,1839800000.0
2006-12-07 18:15:00,0.79148,0.79201,0.79073,0.79201,1059600000.0
2006-12-07 18:30:00,0.79177,0.79334,0.789,0.79313,744400000.0
2006-12-07 18:45:00,0.79302,0.79308,0.79171,0.79202,746400000.0
2006-12-07 19:00:00,0.79188,0.7931,0.79188,0.79266,785400000.0
2006-12-07 19:15:00,0.7928,0.79334,0.79248,0.79307,407400000.0
2006-12-07 19:30:00,0.79276,0.79393,0.79249,0.79295,497200000.0
2006-12-07 19:45:00,0.79287,0.79319,0.79238,0.79304,409600000.0
2006-12-07 20:00:00,0.79301,0.79316,0.79011,0.79224,392400000.0
2006-12-07 20:15:00,0.79245,0.79289,0.79205,0.79264,314600000.0
2006-12-07 20:30:00,0.79236,0.79303,0.79218,0.79289,357800000.0
2006-12-07 20:45:00,0.79254,0.79304,0.79054,0.79254,449800000.0
2006-12-07 21:00:00,0.79287,0.79313,0.79239,0.793,408400000.0
2006-12-07 21:15:00,0.79282,0.79332,0.7906,0.79286,462200000.0
2006-12-07 21:30:00,0.79303,0.79309,0.79008,0.79191,503800000.0
2006-12-07 21:45:00,0.79202,0.79244,0.78984,0.7909,479200000.0
2006-12-07 22:00:00,0.79096,0.79139,0.78978,0.79029,457000000.0
2006-12-07 22:15:00,0.79032,0.79094,0.78706,0.79085,447600000.0
2006-12-07 22:30:00,0.79054,0.79094,0.79004,0.79059,386000000.0
2006-12-07 22:45:00,0.79088,0.79095,0.78857,0.78905,492800000.0
2006-12-07 23:00:00,0.78887,0.78989,0.78845,0.7895,514200000.0
2006-12-07 23:15:00,0.78942,0.79003,0.78895,0.78979,525000000.0
2006-12-07 23:30:00,0.78978,0.79028,0.78848,0.79015,418600000.0
2006-12-07 23:45:00,0.78994,0.79025,0.7892,0.78998,443600000.0
2006-12-08 00:00:00,0.78996,0.79047,0.78912,0.78973,528000000.0
2006-12-08 00:15:00,0.78937,0.78995,0.78875,0.7891,354000000.0
2006-12-08 00:30:00,0.78917,0.79026,0.78878,0.78945,536800000.0
2006-12-08 00:45:00,0.79017,0.79127,0.78953,0.79118,391800000.0
2006-12-08 01:00:00,0.79121,0.79152,0.78939,0.79089,609400000.0
2006-12-08 01:15:00,0.79112,0.79163,0.7884,0.79155,493800000.0
2006-12-08 01:30:00,0.79144,0.79177,0.79065,0.79109,378200000.0
2006-12-08 01:45:00,0.79113,0.79129,0.78979,0.79042,429600000.0
2006-12-08 02:00:00,0.79031,0.79067,0.78894,0.7896,343400000.0
2006-12-08 02:15:00,0.78958,0.79041,0.7884,0.78953,508000000.0
2006-12-08 02:30:00,0.79028,0.79058,0.78942,0.79024,432200000.0
2006-12-08 02:45:00,0.78958,0.79026,0.7893,0.78973,266600000.0
2006-12-08 03:00:00,0.79009,0.79104,0.78966,0.79051,511800000.0
2006-12-08 03:15:00,0.7905,0.79154,0.79017,0.79138,444200000.0
2006-12-08 03:30:00,0.79151,0.7925,0.78949,0.79221,467600000.0
2006-12-08 03:45:00,0.79256,0.79257,0.7898,0.79139,500000000.0
2006-12-08 04:00:00,0.79129,0.79255,0.79078,0.79225,360000000.0
2006-12-08 04:15:00,0.79245,0.79297,0.79092,0.79237,484200000.0
2006-12-08 04:30:00,0.79277,0.79278,0.7915,0.79185,543000000.0
2006-12-08 04:45:00,0.79167,0.79262,0.79114,0.79228,475000000.0
2006-12-08 05:00:00,0.79212,0.79255,0.79105,0.79201,372800000.0
2006-12-08 05:15:00,0.79176,0.79254,0.79159,0.79194,392800000.0
2006-12-08 05:30:00,0.79226,0.79233,0.78918,0.79191,475600000.0
2006-12-08 05:45:00,0.79244,0.79278,0.79197,0.79237,483200000.0
2006-12-08 06:00:00,0.792,0.7926,0.79191,0.79206,209600000.0
2006-12-08 06:15:00,0.79245,0.79245,0.79184,0.79238,180200000.0
2006-12-08 06:30:00,0.7924,0.79249,0.79096,0.79124,420200000.0
2006-12-08 06:45:00,0.79133,0.79157,0.79048,0.791,473600000.0
2006-12-08 07:00:00,0.79123,0.79127,0.79015,0.79052,465600000.0
2006-12-08 07:15:00,0.79077,0.79111,0.78974,0.79075,351400000.0
2006-12-08 07:30:00,0.79038,0.79095,0.79001,0.7908,479800000.0
2006-12-08 07:45:00,0.79076,0.79101,0.78915,0.7907,456200000.0
2006-12-08 08:00:00,0.79068,0.79128,0.7903,0.79063,330400000.0
2006-12-08 08:15:00,0.79116,0.79153,0.78919,0.79149,464800000.0
2006-12-08 08:30:00,0.79163,0.79172,0.79098,0.79162,359400000.0
2006-12-08 08:45:00,0.79168,0.79195,0.7891,0.79157,477800000.0
2006-12-08 09:00:00,0.79154,0.79154,0.7893,0.78967,487800000.0
2006-12-08 09:15:00,0.7899,0.79211,0.78765,0.79201,544800000.0
2006-12-08 09:30:00,0.79204,0.79204,0.78861,0.79018,540200000.0
2006-12-08 09:45:00,0.78959,0.79022,0.78888,0.78972,584000000.0
2006-12-08 10:00:00,0.78995,0.79037,0.78831,0.78831,601600000.0
2006-12-08 10:15:00,0.78878,0.78894,0.78694,0.78842,430600000.0
2006-12-08 10:30:00,0.78848,0.78898,0.78748,0.78872,569800000.0
2006-12-08 10:45:00,0.78865,0.78902,0.78787,0.78858,609200000.0
2006-12-08 11:00:00,0.78831,0.78953,0.78567,0.78911,609600000.0
2006-12-08 11:15:00,0.7896,0.78996,0.78831,0.78899,543400000.0
2006-12-08 11:30:00,0.78889,0.78939,0.7871,0.78806,559800000.0
2006-12-08 11:45:00,0.78842,0.79033,0.78622,0.79033,509000000.0
2006-12-08 12:00:00,0.78977,0.79136,0.78767,0.7897,643600000.0
2006-12-08 12:15:00,0.79,0.79156,0.78881,0.79051,518800000.0
2006-12-08 12:30:00,0.79099,0.79157,0.79021,0.79082,564200000.0
2006-12-08 12:45:00,0.79078,0.79107,0.79019,0.79085,290000000.0
2006-12-08 13:00:00,0.7907,0.79134,0.7898,0.78981,512800000.0
2006-12-08 13:15:00,0.79027,0.79072,0.78968,0.79002,437000000.0
2006-12-08 13:30:00,0.79045,0.79093,0.7898,0.79039,399200000.0
2006-12-08 13:45:00,0.79065,0.79095,0.78743,0.79064,768400000.0
2006-12-08 14:00:00,0.79059,0.79126,0.79002,0.7909,587000000.0
2006-12-08 14:15:00,0.79103,0.79217,0.79069,0.7919,1112600000.0
2006-12-08 14:30:00,0.79229,0.79304,0.79158,0.79212,825400000.0
2006-12-08 14:45:00,0.7925,0.79303,0.79193,0.79247,806400000.0
2006-12-08 15:00:00,0.79214,0.79291,0.79155,0.79186,1009200000.0
2006-12-08 15:15:00,0.79178,0.7926,0.78985,0.79054,988400000.0
2006-12-08 15:30:00,0.78905,0.79236,0.78797,0.79113,1125400000.0
2006-12-08 15:45:00,0.79164,0.79435,0.79162,0.79375,987800000.0
2006-12-08 16:00:00,0.79345,0.79408,0.7916,0.79334,1487000000.0
2006-12-08 16:15:00,0.79345,0.79469,0.7926,0.79333,1102600000.0
2006-12-08 16:30:00,0.79327,0.79485,0.79302,0.7934,1536600000.0
2006-12-08 16:45:00,0.79339,0.7949,0.79309,0.79461,1973600000.0
2006-12-08 17:00:00,0.79546,0.79587,0.79302,0.79379,1730200000.0
2006-12-08 17:15:00,0.7938,0.79458,0.79338,0.79409,1208000000.0
2006-12-08 17:30:00,0.79405,0.79489,0.79362,0.79482,1573400000.0
2006-12-08 17:45:00,0.79482,0.79526,0.79365,0.79475,1860200000.0
2006-12-08 18:00:00,0.79451,0.79578,0.79418,0.79513,1890000000.0
2006-12-08 18:15:00,0.79546,0.79571,0.79443,0.79502,1136600000.0
2006-12-08 18:30:00,0.79522,0.79553,0.7925,0.79407,734600000.0
2006-12-08 18:45:00,0.7942,0.79474,0.79204,0.79251,809800000.0
2006-12-08 19:00:00,0.79254,0.79354,0.79117,0.79163,948600000.0
2006-12-08 19:15:00,0.79196,0.79233,0.79076,0.7911,556600000.0
2006-12-08 19:30:00,0.79149,0.7918,0.78999,0.79142,563200000.0
2006-12-08 19:45:00,0.79121,0.79224,0.79086,0.79119,527800000.0
2006-12-08 20:00:00,0.7914,0.79178,0.79012,0.79057,472200000.0
2006-12-08 20:15:00,0.79064,0.79152,0.78943,0.79109,476000000.0
2006-12-08 20:30:00,0.7909,0.79163,0.79044,0.7908,445600000.0
2006-12-08 20:45:00,0.7909,0.79096,0.78995,0.79032,415400000.0
2006-12-08 21:00:00,0.79052,0.7907,0.78968,0.79017,456000000.0
2006-12-08 21:15:00,0.79024,0.79054,0.7871,0.78984,485600000.0
2006-12-08 21:30:00,0.79005,0.79018,0.7864,0.78878,417600000.0
2006-12-08 21:45:00,0.78904,0.78955,0.7861,0.7885,404800000.0
2006-12-08 22:00:00,0.78852,0.78893,0.78758,0.78863,428800000.0
2006-12-08 22:15:00,0.78857,0.78889,0.78799,0.78822,307800000.0
2006-12-08 22:30:00,0.78797,0.78892,0.7878,0.7878,322400000.0
2006-12-08 22:45:00,0.78798,0.78849,0.78694,0.78815,466800000.0
2006-12-08 23:00:00,0.78782,0.7882,0.78677,0.78759,365000000.0
2006-12-08 23:15:00,0.7878,0.78839,0.7876,0.78818,472600000.0
2006-12-08 23:30:00,0.78705,0.78873,0.78562,0.78846,435000000.0
2006-12-08 23:45:00,0.78808,0.78886,0.78803,0.78836,399400000.0
2006-12-11 00:15:00,0.78759,0.78832,0.78649,0.78753,262800000.0
2006-12-11 00:30:00,0.78754,0.78757,0.78662,0.78714,498200000.0
2006-12-11 00:45:00,0.78702,0.78729,0.78586,0.78591,479200000.0
2006-12-11 01:00:00,0.78635,0.78688,0.7849,0.78596,616600000.0
2006-12-11 01:15:00,0.78629,0.78634,0.78318,0.78603,455800000.0
2006-12-11 01:30:00,0.78576,0.78672,0.78367,0.78663,455600000.0
2006-12-11 01:45:00,0.78624,0.78735,0.7862,0.78695,388600000.0
2006-12-11 02:00:00,0.78676,0.78728,0.78584,0.78691,365600000.0
2006-12-11 02:15:00,0.78708,0.78737,0.78504,0.78618,357200000.0
2006-12-11 02:30:00,0.78653,0.78749,0.78454,0.78711,461200000.0
2006-12-11 02:45:00,0.78736,0.78767,0.78646,0.78679,358800000.0
2006-12-11 03:00:00,0.78672,0.78754,0.78608,0.78745,462200000.0
2006-12-11 03:15:00,0.78717,0.78771,0.78516,0.78726,487200000.0
2006-12-11 03:30:00,0.78735,0.78741,0.78629,0.78709,407200000.0
2006-12-11 03:45:00,0.78734,0.78734,0.78486,0.78637,556000000.0
2006-12-11 04:00:00,0.78648,0.78728,0.78571,0.78726,432400000.0
2006-12-11 04:15:00,0.78727,0.78753,0.78495,0.78649,505000000.0
2006-12-11 04:30:00,0.78653,0.78726,0.78583,0.78675,529600000.0
2006-12-11 04:45:00,0.78655,0.78755,0.78645,0.7873,405200000.0
2006-12-11 05:00:00,0.78729,0.78758,0.78542,0.78721,439000000.0
2006-12-11 05:15:00,0.78748,0.7883,0.78713,0.78796,389000000.0
2006-12-11 05:30:00,0.78832,0.78898,0.78573,0.78898,465400000.0
2006-12-11 05:45:00,0.78874,0.78899,0.78821,0.78878,366400000.0
2006-12-11 06:00:00,0.78848,0.78891,0.78805,0.78826,337000000.0
2006-12-11 06:15:00,0.78846,0.78888,0.78814,0.78835,347000000.0
2006-12-11 06:30:00,0.78845,0.78886,0.78788,0.78826,412200000.0
2006-12-11 06:45:00,0.7884,0.78884,0.788,0.788,449800000.0
2006-12-11 07:00:00,0.78834,0.78883,0.78797,0.78878,511200000.0
2006-12-11 07:15:00,0.78838,0.78867,0.78773,0.78797,462400000.0
2006-12-11 07:30:00,0.78832,0.78839,0.7875,0.78768,411000000.0
2006-12-11 07:45:00,0.78764,0.78813,0.78598,0.7879,538200000.0
2006-12-11 08:00:00,0.78794,0.78843,0.78744,0.78788,504800000.0
2006-12-11 08:15:00,0.78794,0.78863,0.78524,0.78828,406800000.0
2006-12-11 08:30:00,0.78795,0.78838,0.78738,0.78769,517000000.0
2006-12-11 08:45:00,0.78734,0.7882,0.7849,0.78779,438200000.0
2006-12-11 09:00:00,0.78745,0.78776,0.78677,0.7873,389200000.0
2006-12-11 09:15:00,0.78702,0.78816,0.78501,0.78736,551800000.0
2006-12-11 09:30:00,0.78767,0.78797,0.78537,0.78768,540600000.0
2006-12-11 09:45:00,0.78803,0.78956,0.78773,0.78852,580400000.0
2006-12-11 10:00:00,0.78867,0.78943,0.78758,0.78914,591400000.0
2006-12-11 10:15:00,0.7891,0.78981,0.78708,0.78865,576400000.0
2006-12-11 10:30:00,0.78882,0.78917,0.78761,0.7884,570400000.0
2006-12-11 10:45:00,0.78843,0.7889,0.78775,0.78842,609200000.0
2006-12-11 11:00:00,0.788,0.78861,0.78613,0.78768,601400000.0
2006-12-11 11:15:00,0.78812,0.78873,0.78773,0.78846,492600000.0
2006-12-11 11:30:00,0.78807,0.78885,0.78728,0.78813,566400000.0
2006-12-11 11:45:00,0.78792,0.78929,0.78691,0.7887,553200000.0
2006-12-11 12:00:00,0.78929,0.78962,0.78864,0.78951,542000000.0
2006-12-11 12:15:00,0.78951,0.78974,0.78728,0.78907,576000000.0
2006-12-11 12:30:00,0.78938,0.78959,0.78842,0.789,488800000.0
2006-12-11 12:45:00,0.78871,0.78905,0.78777,0.78835,507600000.0
2006-12-11 13:00:00,0.78843,0.78934,0.78802,0.7887,537400000.0
2006-12-11 13:15:00,0.78884,0.78925,0.78843,0.78878,522400000.0
2006-12-11 13:30:00,0.7888,0.78959,0.7882,0.78959,489000000.0
2006-12-11 13:45:00,0.78932,0.79014,0.78771,0.78984,807400000.0
2006-12-11 14:00:00,0.78962,0.79065,0.78934,0.79011,765800000.0
2006-12-11 14:15:00,0.78993,0.79031,0.78893,0.78928,864200000.0
2006-12-11 14:30:00,0.78942,0.78979,0.78882,0.78932,1069600000.0
2006-12-11 14:45:00,0.78974,0.78994,0.78835,0.78839,829600000.0
2006-12-11 15:00:00,0.78879,0.78903,0.78806,0.78846,1015400000.0
2006-12-11 15:15:00,0.78845,0.78925,0.78633,0.78856,973800000.0
2006-12-11 15:30:00,0.78636,0.78929,0.78534,0.78897,1125200000.0
2006-12-11 15:45:00,0.78924,0.7893,0.78831,0.78871,751600000.0
2006-12-11 16:00:00,0.78872,0.78964,0.78717,0.78856,1487400000.0
2006-12-11 16:15:00,0.7884,0.78947,0.78766,0.78811,1107200000.0
2006-12-11 16:30:00,0.78797,0.78977,0.78737,0.78947,1695800000.0
2006-12-11 16:45:00,0.78938,0.78967,0.78834,0.78917,1969000000.0
2006-12-11 17:00:00,0.78956,0.78971,0.78846,0.78863,1163200000.0
2006-12-11 17:15:00,0.78863,0.78962,0.78843,0.78935,1207200000.0
2006-12-11 17:30:00,0.7895,0.78962,0.7884,0.78902,1648800000.0
2006-12-11 17:45:00,0.78892,0.78968,0.78866,0.78893,1788200000.0
2006-12-11 18:00:00,0.7888,0.78941,0.78819,0.78883,1889200000.0
2006-12-11 18:15:00,0.78838,0.78951,0.78816,0.78915,997200000.0
2006-12-11 18:30:00,0.7893,0.78943,0.78663,0.78856,743200000.0
2006-12-11 18:45:00,0.78887,0.78973,0.78802,0.789,703200000.0
2006-12-11 19:00:00,0.78913,0.79041,0.78895,0.78981,882200000.0
2006-12-11 19:15:00,0.78985,0.79073,0.78892,0.79026,564000000.0
2006-12-11 19:30:00,0.78989,0.79027,0.78949,0.79003,451400000.0
2006-12-11 19:45:00,0.79027,0.79027,0.78889,0.78948,455600000.0
2006-12-11 20:00:00,0.78924,0.7899,0.78688,0.78901,419000000.0
2006-12-11 20:15:00,0.78928,0.7894,0.78677,0.78898,287800000.0
2006-12-11 20:30:00,0.78906,0.78928,0.78814,0.78862,428000000.0
2006-12-11 20:45:00,0.78816,0.78876,0.78816,0.78849,358200000.0
2006-12-11 21:00:00,0.78868,0.78922,0.78822,0.78864,382200000.0
2006-12-11 21:15:00,0.78859,0.78894,0.78675,0.78883,341800000.0
2006-12-11 21:30:00,0.78883,0.78928,0.78646,0.78881,473400000.0
2006-12-11 21:45:00,0.78875,0.78916,0.78675,0.78834,433000000.0
2006-12-11 22:00:00,0.78831,0.78926,0.78752,0.78892,402600000.0
2006-12-11 22:15:00,0.78931,0.78964,0.78623,0.78808,408000000.0
2006-12-11 22:30:00,0.78805,0.78834,0.78745,0.78766,430600000.0
2006-12-11 22:45:00,0.78719,0.78912,0.78719,0.78903,471200000.0
2006-12-11 23:00:00,0.78876,0.78915,0.78832,0.78886,230200000.0
2006-12-11 23:15:00,0.78871,0.78913,0.78842,0.78901,488400000.0
2006-12-11 23:30:00,0.78846,0.78912,0.78648,0.78902,273600000.0
2006-12-11 23:45:00,0.78848,0.78947,0.78776,0.78947,404000000.0
2006-12-12 00:00:00,0.78973,0.78973,0.78867,0.78943,478000000.0
2006-12-12 00:15:00,0.78921,0.78999,0.78905,0.78983,347600000.0
2006-12-12 00:30:00,0.78932,0.78995,0.7891,0.78953,491000000.0
2006-12-12 00:45:00,0.78962,0.79006,0.78893,0.78998,390800000.0
2006-12-12 01:00:00,0.7899,0.79057,0.7889,0.7904,564000000.0
2006-12-12 01:15:00,0.79015,0.79086,0.78868,0.79032,432800000.0
2006-12-12 01:30:00,0.79021,0.79098,0.78871,0.79035,427600000.0
2006-12-12 01:45:00,0.79035,0.79075,0.78908,0.78945,411600000.0
2006-12-12 02:00:00,0.7895,0.79006,0.78916,0.78978,406800000.0
2006-12-12 02:15:00,0.78954,0.79027,0.78839,0.79021,439800000.0
2006-12-12 02:30:00,0.78995,0.79066,0.78802,0.79019,367400000.0
2006-12-12 02:45:00,0.79046,0.79109,0.78971,0.79084,253200000.0
2006-12-12 03:00:00,0.79085,0.79107,0.79027,0.79067,469200000.0
2006-12-12 03:15:00,0.79078,0.79095,0.78994,0.79043,476800000.0
2006-12-12 03:30:00,0.79083,0.79094,0.7889,0.79059,463800000.0
2006-12-12 03:45:00,0.79043,0.79098,0.78903,0.79083,596000000.0
2006-12-12 04:00:00,0.7908,0.79114,0.79027,0.79065,185600000.0
2006-12-12 04:15:00,0.79092,0.79193,0.79018,0.79158,359800000.0
2006-12-12 04:30:00,0.79138,0.79175,0.79072,0.79116,395000000.0
2006-12-12 04:45:00,0.79069,0.79157,0.79069,0.79116,282000000.0
2006-12-12 05:00:00,0.79132,0.79178,0.78992,0.79136,326800000.0
2006-12-12 05:15:00,0.7913,0.79169,0.79066,0.79083,305000000.0
2006-12-12 05:30:00,0.79076,0.79158,0.79047,0.79073,277600000.0
2006-12-12 05:45:00,0.791,0.79155,0.79074,0.7912,373400000.0
2006-12-12 06:00:00,0.79117,0.79143,0.79075,0.79113,221800000.0
2006-12-12 06:15:00,0.79135,0.79164,0.79043,0.79141,387200000.0
2006-12-12 06:30:00,0.79113,0.79141,0.79062,0.79118,403600000.0
2006-12-12 06:45:00,0.79091,0.79128,0.79014,0.79051,469800000.0
2006-12-12 07:00:00,0.79028,0.79112,0.78946,0.79055,440000000.0
2006-12-12 07:15:00,0.79045,0.79086,0.79003,0.79044,337000000.0
2006-12-12 07:30:00,0.79061,0.79092,0.79024,0.79066,289000000.0
2006-12-12 07:45:00,0.7907,0.79094,0.78855,0.78902,550600000.0
2006-12-12 08:00:00,0.78923,0.78962,0.7886,0.78897,463800000.0
2006-12-12 08:15:00,0.78898,0.78949,0.7867,0.78891,495000000.0
2006-12-12 08:30:00,0.7887,0.78978,0.78863,0.78923,535400000.0
2006-12-12 08:45:00,0.78911,0.79001,0.78737,0.78952,464400000.0
2006-12-12 09:00:00,0.78975,0.79065,0.78933,0.78967,509400000.0
2006-12-12 09:15:00,0.78895,0.79037,0.78756,0.78928,526200000.0
2006-12-12 09:30:00,0.78981,0.78995,0.78735,0.78938,484600000.0
2006-12-12 09:45:00,0.78932,0.7901,0.78897,0.78944,537400000.0
2006-12-12 10:00:00,0.78912,0.78981,0.78844,0.78897,632000000.0
2006-12-12 10:15:00,0.78903,0.78928,0.78711,0.78847,585400000.0
2006-12-12 10:30:00,0.78879,0.78908,0.78758,0.78866,484600000.0
2006-12-12 10:45:00,0.78893,0.78972,0.78849,0.78956,526600000.0
2006-12-12 11:00:00,0.78931,0.79004,0.78665,0.78936,517800000.0
2006-12-12 11:15:00,0.78969,0.79178,0.78962,0.7915,464000000.0
2006-12-12 11:30:00,0.79133,0.79201,0.79024,0.7914,532000000.0
2006-12-12 11:45:00,0.79141,0.79418,0.79106,0.79303,551800000.0
2006-12-12 12:00:00,0.7927,0.79339,0.79191,0.79219,644000000.0
2006-12-12 12:15:00,0.79273,0.79284,0.78845,0.79283,609400000.0
2006-12-12 12:30:00,0.79254,0.79453,0.79244,0.79415,606400000.0
2006-12-12 12:45:00,0.79394,0.79492,0.79323,0.79417,571200000.0
2006-12-12 13:00:00,0.79335,0.79391,0.79285,0.79308,569000000.0
2006-12-12 13:15:00,0.7931,0.79362,0.79252,0.79277,539200000.0
2006-12-12 13:30:00,0.79291,0.79349,0.7922,0.79286,569600000.0
2006-12-12 13:45:00,0.79292,0.79383,0.79197,0.79324,896800000.0
2006-12-12 14:00:00,0.79345,0.79398,0.79268,0.79365,759000000.0
2006-12-12 14:15:00,0.79365,0.79373,0.79236,0.79324,1168000000.0
2006-12-12 14:30:00,0.7933,0.79427,0.79304,0.79352,1106800000.0
2006-12-12 14:45:00,0.79401,0.79432,0.79305,0.7933,828000000.0
2006-12-12 15:00:00,0.79365,0.79437,0.79308,0.79437,835200000.0
2006-12-12 15:15:00,0.79385,0.79465,0.79163,0.79288,955400000.0
2006-12-12 15:30:00,0.79077,0.79483,0.78968,0.79456,1143000000.0
2006-12-12 15:45:00,0.79479,0.79489,0.79369,0.79433,981000000.0
2006-12-12 16:00:00,0.79427,0.79482,0.79175,0.79441,1484600000.0
2006-12-12 16:15:00,0.79456,0.79506,0.79391,0.79461,1057400000.0
2006-12-12 16:30:00,0.79471,0.79579,0.79442,0.79483,1697400000.0
2006-12-12 16:45:00,0.79511,0.79611,0.79459,0.79587,1969400000.0
2006-12-12 17:00:00,0.79572,0.79617,0.79512,0.79554,1582200000.0
2006-12-12 17:15:00,0.79534,0.79582,0.79417,0.79451,1208400000.0
2006-12-12 17:30:00,0.79447,0.79496,0.79361,0.79466,1655600000.0
2006-12-12 17:45:00,0.79492,0.79538,0.79441,0.79449,1981400000.0
2006-12-12 18:00:00,0.7945,0.79604,0.79421,0.79574,1884400000.0
2006-12-12 18:15:00,0.79578,0.79667,0.79535,0.79621,1177000000.0
2006-12-12 18:30:00,0.79643,0.79693,0.79401,0.79593,741400000.0
2006-12-12 18:45:00,0.79617,0.79698,0.79532,0.79613,805000000.0
2006-12-12 19:00:00,0.79648,0.79667,0.79564,0.79622,948800000.0
2006-12-12 19:15:00,0.79608,0.79685,0.79584,0.79661,497000000.0
2006-12-12 19:30:00,0.79675,0.79675,0.79564,0.79583,378400000.0
2006-12-12 19:45:00,0.79578,0.79606,0.7947,0.79494,442000000.0
2006-12-12 20:00:00,0.79526,0.79581,0.79431,0.79509,476200000.0
2006-12-12 20:15:00,0.79514,0.7955,0.79293,0.79511,460000000.0
2006-12-12 20:30:00,0.79514,0.79608,0.79478,0.79563,541800000.0
2006-12-12 20:45:00,0.79562,0.7959,0.79315,0.79529,384400000.0
2006-12-12 21:00:00,0.79487,0.79517,0.79292,0.79459,472800000.0
2006-12-12 21:15:00,0.79393,0.79508,0.79218,0.79473,518400000.0
2006-12-12 21:30:00,0.79507,0.79578,0.79329,0.79468,472200000.0
2006-12-12 21:45:00,0.79431,0.79622,0.79428,0.79596,479800000.0
2006-12-12 22:00:00,0.79569,0.79656,0.79507,0.79598,504400000.0
2006-12-12 22:15:00,0.79654,0.79654,0.79248,0.79602,332600000.0
2006-12-12 22:30:00,0.7961,0.79658,0.7954,0.79571,388400000.0
2006-12-12 22:45:00,0.79583,0.79645,0.79518,0.7959,438800000.0
2006-12-12 23:00:00,0.79574,0.79635,0.79518,0.796,370000000.0
2006-12-12 23:15:00,0.79632,0.79645,0.79562,0.79624,514000000.0
2006-12-12 23:30:00,0.7955,0.79659,0.79391,0.79624,497800000.0
2006-12-12 23:45:00,0.79628,0.79774,0.79603,0.79774,489600000.0
2006-12-13 00:00:00,0.7975,0.79797,0.79668,0.797,536400000.0
2006-12-13 00:15:00,0.79696,0.79738,0.7961,0.79623,506400000.0
2006-12-13 00:30:00,0.79633,0.79675,0.79575,0.79649,438200000.0
2006-12-13 00:45:00,0.79648,0.79714,0.79587,0.79649,429200000.0
2006-12-13 01:00:00,0.79696,0.79707,0.79484,0.79621,518200000.0
2006-12-13 01:15:00,0.79619,0.79705,0.79533,0.79638,512400000.0
2006-12-13 01:30:00,0.79622,0.79663,0.79573,0.7958,285200000.0
2006-12-13 01:45:00,0.79582,0.79652,0.7955,0.79616,374400000.0
2006-12-13 02:00:00,0.79684,0.79686,0.7944,0.79563,402600000.0
2006-12-13 02:15:00,0.79571,0.79627,0.79497,0.79522,353000000.0
2006-12-13 02:30:00,0.79531,0.79595,0.79502,0.79561,382400000.0
2006-12-13 02:45:00,0.79565,0.79593,0.79474,0.79562,364800000.0
2006-12-13 03:00:00,0.79536,0.79622,0.79481,0.79591,440800000.0
2006-12-13 03:15:00,0.796,0.79649,0.79276,0.7956,432400000.0
2006-12-13 03:30:00,0.79561,0.79618,0.79348,0.79563,381600000.0
2006-12-13 03:45:00,0.79557,0.79626,0.79543,0.79553,294400000.0
2006-12-13 04:00:00,0.79612,0.79644,0.79534,0.79575,359200000.0
2006-12-13 04:15:00,0.79568,0.79622,0.79546,0.79593,312800000.0
2006-12-13 04:30:00,0.79612,0.79614,0.79494,0.79548,446800000.0
2006-12-13 04:45:00,0.79519,0.79554,0.79476,0.79502,419600000.0
2006-12-13 05:00:00,0.79491,0.79544,0.79318,0.79492,326400000.0
2006-12-13 05:15:00,0.79475,0.79556,0.79459,0.79517,428400000.0
2006-12-13 05:30:00,0.79515,0.79572,0.79248,0.79563,463800000.0
2006-12-13 05:45:00,0.79548,0.79573,0.79506,0.79555,190400000.0
2006-12-13 06:00:00,0.79512,0.79603,0.79512,0.79594,177600000.0
2006-12-13 06:15:00,0.79568,0.79597,0.7951,0.79539,458000000.0
2006-12-13 06:30:00,0.79557,0.79631,0.79514,0.79588,444800000.0
2006-12-13 06:45:00,0.79576,0.79624,0.79503,0.79503,347400000.0
2006-12-13 07:00:00,0.79525,0.79582,0.79501,0.79525,478200000.0
2006-12-13 07:15:00,0.79517,0.79587,0.79479,0.79577,389800000.0
2006-12-13 07:30:00,0.79544,0.79605,0.79515,0.79571,424800000.0
2006-12-13 07:45:00,0.79544,0.79651,0.79394,0.79625,506400000.0
2006-12-13 08:00:00,0.79608,0.7965,0.79562,0.79584,506400000.0
2006-12-13 08:15:00,0.79582,0.79631,0.79376,0.79631,535400000.0
2006-12-13 08:30:00,0.79605,0.79633,0.79543,0.79624,487200000.0
2006-12-13 08:45:00,0.79617,0.79658,0.79337,0.79633,463200000.0
2006-12-13 09:00:00,0.79616,0.79702,0.79562,0.79696,401400000.0
2006-12-13 09:15:00,0.79696,0.79706,0.7947,0.79628,364600000.0
2006-12-13 09:30:00,0.79671,0.79689,0.79446,0.79663,469600000.0
2006-12-13 09:45:00,0.79677,0.79677,0.79498,0.79505,480000000.0
2006-12-13 10:00:00,0.79548,0.79579,0.79437,0.79533,592400000.0
2006-12-13 10:15:00,0.79474,0.79573,0.79299,0.79528,576400000.0
2006-12-13 10:30:00,0.79553,0.7957,0.79427,0.79463,572800000.0
2006-12-13 10:45:00,0.7951,0.79556,0.7942,0.79527,576600000.0
2006-12-13 11:00:00,0.79536,0.79623,0.7935,0.79518,589600000.0
2006-12-13 11:15:00,0.7955,0.7959,0.79468,0.79521,459400000.0
2006-12-13 11:30:00,0.79565,0.79573,0.79411,0.79496,551400000.0
2006-12-13 11:45:00,0.79489,0.79532,0.79322,0.79482,548000000.0
2006-12-13 12:00:00,0.79479,0.79536,0.79195,0.79496,450200000.0
2006-12-13 12:15:00,0.79474,0.79564,0.79284,0.79552,465000000.0
2006-12-13 12:30:00,0.79531,0.79559,0.79492,0.79518,215400000.0
2006-12-13 12:45:00,0.79499,0.79553,0.7944,0.79499,407400000.0
2006-12-13 13:00:00,0.79542,0.79613,0.79461,0.79597,519600000.0
2006-12-13 13:15:00,0.79588,0.79654,0.79509,0.79605,588600000.0
2006-12-13 13:30:00,0.79595,0.79639,0.79554,0.79619,564800000.0
2006-12-13 13:45:00,0.79597,0.79625,0.79327,0.79594,808400000.0
2006-12-13 14:00:00,0.79604,0.7963,0.7948,0.79497,574000000.0
2006-12-13 14:15:00,0.79532,0.79587,0.79491,0.79504,1029000000.0
2006-12-13 14:30:00,0.79524,0.79591,0.7949,0.7959,1022600000.0
2006-12-13 14:45:00,0.79538,0.79604,0.79525,0.7955,823800000.0
2006-12-13 15:00:00,0.79544,0.79632,0.79512,0.79599,940200000.0
2006-12-13 15:15:00,0.79624,0.79673,0.79423,0.79623,927200000.0
2006-12-13 15:30:00,0.79414,0.79653,0.79272,0.79497,1128400000.0
2006-12-13 15:45:00,0.7953,0.79602,0.7948,0.79535,991000000.0
2006-12-13 16:00:00,0.79502,0.79586,0.79384,0.79552,1488800000.0
2006-12-13 16:15:00,0.79562,0.79562,0.79461,0.79502,1108200000.0
2006-12-13 16:30:00,0.79519,0.79576,0.79434,0.79487,1700200000.0
2006-12-13 16:45:00,0.79518,0.79559,0.79467,0.79517,1981800000.0
2006-12-13 17:00:00,0.795,0.79681,0.79449,0.79678,1729200000.0
2006-12-13 17:15:00,0.79655,0.79695,0.79567,0.79656,1095600000.0
2006-12-13 17:30:00,0.7965,0.79674,0.79519,0.79606,1595000000.0
2006-12-13 17:45:00,0.7962,0.79735,0.79545,0.79702,2009400000.0
2006-12-13 18:00:00,0.79721,0.79747,0.79585,0.79597,1894800000.0
2006-12-13 18:15:00,0.79579,0.79638,0.79476,0.79539,1112800000.0
2006-12-13 18:30:00,0.79557,0.7968,0.7941,0.7968,642800000.0
2006-12-13 18:45:00,0.79637,0.79691,0.79487,0.79635,787200000.0
2006-12-13 19:00:00,0.7963,0.79682,0.79584,0.79615,949600000.0
2006-12-13 19:15:00,0.79632,0.79723,0.79616,0.79636,441000000.0
2006-12-13 19:30:00,0.79635,0.79681,0.79573,0.79609,513000000.0
2006-12-13 19:45:00,0.79628,0.79704,0.79602,0.79639,430000000.0
2006-12-13 20:00:00,0.79635,0.7971,0.7942,0.7963,416400000.0
2006-12-13 20:15:00,0.79651,0.79685,0.79425,0.79594,453200000.0
2006-12-13 20:30:00,0.79638,0.7966,0.79582,0.79655,334600000.0
2006-12-13 20:45:00,0.79607,0.79708,0.79426,0.79708,548200000.0
2006-12-13 21:00:00,0.79681,0.79758,0.79649,0.7973,497800000.0
2006-12-13 21:15:00,0.7973,0.79776,0.79519,0.79715,489200000.0
2006-12-13 21:30:00,0.79742,0.79754,0.79469,0.79678,444000000.0
2006-12-13 21:45:00,0.79697,0.79779,0.79522,0.79711,483200000.0
2006-12-13 22:00:00,0.79717,0.79753,0.79665,0.79706,525200000.0
2006-12-13 22:15:00,0.7973,0.79794,0.79398,0.7975,482400000.0
2006-12-13 22:30:00,0.79742,0.79767,0.79595,0.79722,359400000.0
2006-12-13 22:45:00,0.79714,0.79804,0.79653,0.79755,438400000.0
2006-12-13 23:00:00,0.79757,0.79897,0.79708,0.79866,512400000.0
2006-12-13 23:15:00,0.79866,0.79935,0.79831,0.7985,467400000.0
2006-12-13 23:30:00,0.79819,0.79929,0.79701,0.79836,421200000.0
2006-12-13 23:45:00,0.79912,0.80042,0.79895,0.7993,496000000.0
2006-12-14 00:00:00,0.79934,0.7996,0.79855,0.79907,497600000.0
2006-12-14 00:15:00,0.799,0.79943,0.79831,0.79867,433000000.0
2006-12-14 00:30:00,0.79891,0.80059,0.79879,0.80027,508800000.0
2006-12-14 00:45:00,0.80056,0.80125,0.79962,0.80073,466400000.0
2006-12-14 01:00:00,0.80097,0.80145,0.79949,0.80059,539600000.0
2006-12-14 01:15:00,0.80086,0.80136,0.79903,0.80092,417600000.0
2006-12-14 01:30:00,0.80013,0.80208,0.79921,0.80208,470200000.0
2006-12-14 01:45:00,0.80185,0.80216,0.80013,0.80088,507800000.0
2006-12-14 02:00:00,0.80091,0.80147,0.8006,0.80091,400200000.0
2006-12-14 02:15:00,0.80115,0.8021,0.79928,0.80115,427600000.0
2006-12-14 02:30:00,0.80092,0.80183,0.7994,0.80174,425600000.0
2006-12-14 02:45:00,0.80154,0.80193,0.801,0.80163,456000000.0
2006-12-14 03:00:00,0.80144,0.8018,0.80093,0.80132,375800000.0
2006-12-14 03:15:00,0.80109,0.80176,0.79819,0.80136,513400000.0
2006-12-14 03:30:00,0.80111,0.80164,0.79925,0.80101,435000000.0
2006-12-14 03:45:00,0.80111,0.80171,0.79987,0.80123,420600000.0
2006-12-14 04:00:00,0.80139,0.80158,0.8002,0.80137,249000000.0
2006-12-14 04:15:00,0.80117,0.80159,0.79927,0.80117,428600000.0
2006-12-14 04:30:00,0.8006,0.80117,0.80047,0.80082,259600000.0
2006-12-14 04:45:00,0.80067,0.80139,0.80057,0.80137,556600000.0
2006-12-14 05:00:00,0.80096,0.80149,0.79911,0.80093,360000000.0
2006-12-14 05:15:00,0.80129,0.80149,0.80074,0.8013,241000000.0
2006-12-14 05:30:00,0.80126,0.80132,0.8005,0.80054,492000000.0
2006-12-14 05:45:00,0.80087,0.80147,0.80056,0.80125,415600000.0
2006-12-14 06:00:00,0.80122,0.80159,0.80048,0.80108,453600000.0
2006-12-14 06:15:00,0.80134,0.80151,0.80057,0.80093,363200000.0
2006-12-14 06:30:00,0.80103,0.80147,0.80045,0.80062,489000000.0
2006-12-14 06:45:00,0.80117,0.80129,0.80053,0.80119,392000000.0
2006-12-14 07:00:00,0.80085,0.80132,0.80049,0.80086,441800000.0
2006-12-14 07:15:00,0.80088,0.80141,0.80051,0.80071,354000000.0
2006-12-14 07:30:00,0.80118,0.80143,0.80074,0.80104,211600000.0
2006-12-14 07:45:00,0.80086,0.80138,0.80039,0.8011,406400000.0
2006-12-14 08:00:00,0.80131,0.8014,0.80062,0.8013,386000000.0
2006-12-14 08:15:00,0.80107,0.80155,0.79922,0.80123,510200000.0
2006-12-14 08:30:00,0.80147,0.80152,0.79997,0.80084,381600000.0
2006-12-14 08:45:00,0.801,0.80165,0.79901,0.80114,442600000.0
2006-12-14 09:00:00,0.80133,0.80205,0.80115,0.80155,318200000.0
2006-12-14 09:15:00,0.80164,0.80192,0.79933,0.80164,441400000.0
2006-12-14 09:30:00,0.80156,0.80239,0.79948,0.80232,584400000.0
2006-12-14 09:45:00,0.80219,0.80224,0.80093,0.8011,540200000.0
2006-12-14 10:00:00,0.80124,0.80157,0.8001,0.80093,601200000.0
2006-12-14 10:15:00,0.80116,0.80126,0.79921,0.80096,486000000.0
2006-12-14 10:30:00,0.80096,0.80167,0.79985,0.80122,551600000.0
2006-12-14 10:45:00,0.80149,0.80239,0.80114,0.80157,576400000.0
2006-12-14 11:00:00,0.80154,0.8021,0.80051,0.80113,555000000.0
2006-12-14 11:15:00,0.80111,0.80163,0.79887,0.79889,530400000.0
2006-12-14 11:30:00,0.79881,0.7999,0.79799,0.79955,569200000.0
2006-12-14 11:45:00,0.79958,0.79992,0.79688,0.79903,585200000.0
2006-12-14 12:00:00,0.79854,0.79909,0.79615,0.79671,557400000.0
2006-12-14 12:15:00,0.7972,0.79762,0.79424,0.79664,523400000.0
2006-12-14 12:30:00,0.79647,0.79681,0.79554,0.79611,607200000.0
2006-12-14 12:45:00,0.7957,0.79626,0.7943,0.79497,571200000.0
2006-12-14 13:00:00,0.7946,0.79541,0.79424,0.79447,599000000.0
2006-12-14 13:15:00,0.79494,0.79504,0.79415,0.79449,585600000.0
2006-12-14 13:30:00,0.79469,0.79489,0.79378,0.79433,619600000.0
2006-12-14 13:45:00,0.79425,0.7945,0.79115,0.79391,880600000.0
2006-12-14 14:00:00,0.79366,0.79434,0.79287,0.79346,708800000.0
2006-12-14 14:15:00,0.79348,0.79417,0.7932,0.79352,1131400000.0
2006-12-14 14:30:00,0.7937,0.79447,0.79336,0.79349,1066600000.0
2006-12-14 14:45:00,0.79368,0.79479,0.7933,0.7946,778200000.0
2006-12-14 15:00:00,0.79474,0.79498,0.79377,0.79406,982200000.0
2006-12-14 15:15:00,0.794,0.79506,0.79249,0.79461,979200000.0
2006-12-14 15:30:00,0.79259,0.79509,0.79139,0.79415,1123400000.0
2006-12-14 15:45:00,0.79414,0.79523,0.79386,0.79511,987800000.0
2006-12-14 16:00:00,0.79474,0.79501,0.79187,0.79414,1486200000.0
2006-12-14 16:15:00,0.79379,0.79547,0.79353,0.79487,1105200000.0
2006-12-14 16:30:00,0.79481,0.79534,0.79437,0.79466,1695600000.0
2006-12-14 16:45:00,0.7949,0.79535,0.79401,0.79447,1856400000.0
2006-12-14 17:00:00,0.79501,0.79561,0.79433,0.79535,1743000000.0
2006-12-14 17:15:00,0.79536,0.79619,0.79493,0.79574,1170000000.0
2006-12-14 17:30:00,0.79556,0.79673,0.79457,0.79612,1662200000.0
2006-12-14 17:45:00,0.79621,0.79759,0.79606,0.79666,1938600000.0
2006-12-14 18:00:00,0.79666,0.79807,0.79655,0.79747,1882600000.0
2006-12-14 18:15:00,0.79789,0.79792,0.79652,0.79764,980800000.0
2006-12-14 18:30:00,0.79785,0.79819,0.79544,0.79677,709800000.0
2006-12-14 18:45:00,0.79767,0.79795,0.79635,0.79744,776400000.0
2006-12-14 19:00:00,0.79775,0.79825,0.79696,0.79715,762000000.0
2006-12-14 19:15:00,0.79743,0.79774,0.79659,0.79754,521400000.0
2006-12-14 19:30:00,0.7976,0.79763,0.79597,0.79653,419200000.0
2006-12-14 19:45:00,0.79672,0.79697,0.79586,0.79634,480800000.0
2006-12-14 20:00:00,0.79613,0.79656,0.79369,0.79653,437200000.0
2006-12-14 20:15:00,0.79621,0.79688,0.79409,0.79678,523000000.0
2006-12-14 20:30:00,0.7967,0.7967,0.7952,0.79598,471200000.0
2006-12-14 20:45:00,0.79574,0.79669,0.79464,0.79594,509200000.0
2006-12-14 21:00:00,0.79584,0.79688,0.79525,0.79658,473400000.0
2006-12-14 21:15:00,0.79646,0.79675,0.79369,0.79615,495800000.0
2006-12-14 21:30:00,0.79642,0.79703,0.79441,0.7964,451400000.0
2006-12-14 21:45:00,0.79642,0.79719,0.79488,0.79716,491800000.0
2006-12-14 22:00:00,0.79713,0.79713,0.79609,0.79671,491400000.0
2006-12-14 22:15:00,0.79687,0.79811,0.79446,0.79759,438200000.0
2006-12-14 22:30:00,0.7973,0.79769,0.79621,0.79641,429800000.0
2006-12-14 22:45:00,0.79654,0.79705,0.79565,0.79678,385400000.0
2006-12-14 23:00:00,0.7966,0.79698,0.79535,0.79675,431400000.0
2006-12-14 23:15:00,0.79648,0.79675,0.79565,0.79628,438200000.0
2006-12-14 23:30:00,0.7957,0.79631,0.79437,0.79617,317200000.0
2006-12-14 23:45:00,0.79588,0.79652,0.79557,0.79634,508600000.0
2006-12-15 00:00:00,0.79597,0.7966,0.79549,0.79616,542400000.0
2006-12-15 00:15:00,0.79642,0.79649,0.79573,0.79595,440200000.0
2006-12-15 00:30:00,0.79583,0.79633,0.79551,0.79586,512400000.0
2006-12-15 00:45:00,0.79594,0.79624,0.79546,0.79575,346000000.0
2006-12-15 01:00:00,0.79592,0.79623,0.79439,0.79587,501600000.0
2006-12-15 01:15:00,0.7958,0.79617,0.79393,0.79608,352800000.0
2006-12-15 01:30:00,0.79566,0.79626,0.79456,0.79577,277200000.0
2006-12-15 01:45:00,0.79604,0.79647,0.7955,0.7963,502000000.0
2006-12-15 02:00:00,0.79603,0.79674,0.79584,0.79674,419600000.0
2006-12-15 02:15:00,0.79652,0.79751,0.79481,0.79586,508800000.0
2006-12-15 02:30:00,0.79671,0.79784,0.79437,0.7969,434000000.0
2006-12-15 02:45:00,0.79616,0.7971,0.79587,0.79652,370400000.0
2006-12-15 03:00:00,0.79656,0.79735,0.79621,0.79692,501000000.0
2006-12-15 03:15:00,0.79685,0.79791,0.79407,0.79739,406200000.0
2006-12-15 03:30:00,0.79769,0.79797,0.79557,0.79761,442800000.0
2006-12-15 03:45:00,0.79722,0.79772,0.79563,0.7969,570400000.0
2006-12-15 04:00:00,0.79691,0.79717,0.79571,0.7966,296400000.0
2006-12-15 04:15:00,0.79688,0.79738,0.79571,0.79688,521600000.0
2006-12-15 04:30:00,0.79681,0.7971,0.79609,0.79638,537200000.0
2006-12-15 04:45:00,0.79648,0.79687,0.79604,0.79604,326400000.0
2006-12-15 05:00:00,0.79626,0.79626,0.79427,0.79541,396800000.0
2006-12-15 05:15:00,0.79598,0.79617,0.79546,0.79592,366000000.0
2006-12-15 05:30:00,0.796,0.79624,0.79541,0.79611,353400000.0
2006-12-15 05:45:00,0.79612,0.79621,0.79559,0.79606,414800000.0
2006-12-15 06:00:00,0.79577,0.79617,0.79544,0.79572,305400000.0
2006-12-15 06:15:00,0.79601,0.79638,0.79539,0.79541,400400000.0
2006-12-15 06:30:00,0.79567,0.79596,0.79518,0.79569,357600000.0
2006-12-15 06:45:00,0.79554,0.79603,0.79533,0.79562,358400000.0
2006-12-15 07:00:00,0.79587,0.79587,0.79406,0.79519,455000000.0
2006-12-15 07:15:00,0.79538,0.79547,0.79466,0.79502,406800000.0
2006-12-15 07:30:00,0.79504,0.79532,0.79466,0.79523,225600000.0
2006-12-15 07:45:00,0.79532,0.79533,0.79309,0.79412,491600000.0
2006-12-15 08:00:00,0.79399,0.79457,0.7935,0.79423,440400000.0
2006-12-15 08:15:00,0.79413,0.79446,0.79365,0.79407,227200000.0
2006-12-15 08:30:00,0.79409,0.79519,0.79386,0.79458,537400000.0
2006-12-15 08:45:00,0.79476,0.7955,0.79271,0.79499,503200000.0
2006-12-15 09:00:00,0.7951,0.79545,0.79425,0.79541,522800000.0
2006-12-15 09:15:00,0.79519,0.7955,0.79419,0.79449,411600000.0
2006-12-15 09:30:00,0.79462,0.79529,0.7925,0.7946,504400000.0
2006-12-15 09:45:00,0.79458,0.79555,0.79445,0.79515,483400000.0
2006-12-15 10:00:00,0.79488,0.79528,0.79433,0.79473,553000000.0
2006-12-15 10:15:00,0.79456,0.79501,0.79251,0.79373,552000000.0
2006-12-15 10:30:00,0.79417,0.79671,0.79322,0.79367,600200000.0
2006-12-15 10:45:00,0.79381,0.79452,0.79293,0.7938,609800000.0
2006-12-15 11:00:00,0.79359,0.79397,0.79127,0.79357,593000000.0
2006-12-15 11:15:00,0.79352,0.79503,0.79248,0.79248,530600000.0
2006-12-15 11:30:00,0.79281,0.7946,0.79228,0.79389,551000000.0
2006-12-15 11:45:00,0.79434,0.79489,0.79209,0.79451,586000000.0
2006-12-15 12:00:00,0.79389,0.7947,0.79151,0.79402,610400000.0
2006-12-15 12:15:00,0.79438,0.79582,0.79277,0.79546,574600000.0
2006-12-15 12:30:00,0.79565,0.79567,0.79402,0.79497,598600000.0
2006-12-15 12:45:00,0.79496,0.7954,0.7931,0.79351,541400000.0
2006-12-15 13:00:00,0.79325,0.794,0.79268,0.79313,516200000.0
2006-12-15 13:15:00,0.79331,0.79432,0.79307,0.79432,542000000.0
2006-12-15 13:30:00,0.79427,0.79485,0.79369,0.7946,447000000.0
2006-12-15 13:45:00,0.79476,0.79512,0.79307,0.79435,666400000.0
2006-12-15 14:00:00,0.79458,0.79469,0.7936,0.79413,746400000.0
2006-12-15 14:15:00,0.79405,0.79443,0.79314,0.79359,1089200000.0
2006-12-15 14:30:00,0.79356,0.79391,0.79272,0.79354,1037800000.0
2006-12-15 14:45:00,0.79349,0.79463,0.793,0.79436,754400000.0
2006-12-15 15:00:00,0.79441,0.79474,0.79363,0.79428,977800000.0
2006-12-15 15:15:00,0.79429,0.79464,0.79229,0.79366,963000000.0
2006-12-15 15:30:00,0.79287,0.79568,0.79013,0.79528,1129200000.0
2006-12-15 15:45:00,0.79504,0.79745,0.79451,0.79658,995600000.0
2006-12-15 16:00:00,0.79635,0.79887,0.79633,0.79841,1485000000.0
2006-12-15 16:15:00,0.79792,0.80011,0.79775,0.79969,979800000.0
2006-12-15 16:30:00,0.79951,0.80055,0.79927,0.79964,1697200000.0
2006-12-15 16:45:00,0.8001,0.80067,0.79888,0.79938,1981000000.0
2006-12-15 17:00:00,0.79888,0.79959,0.79724,0.79798,1756600000.0
2006-12-15 17:15:00,0.79742,0.79801,0.79689,0.79744,1209800000.0
2006-12-15 17:30:00,0.7974,0.79791,0.79689,0.7979,1652200000.0
2006-12-15 17:45:00,0.79757,0.79944,0.79733,0.79899,1985200000.0
2006-12-15 18:00:00,0.79878,0.79912,0.79797,0.79863,1897000000.0
2006-12-15 18:15:00,0.79894,0.79942,0.7982,0.79868,1156600000.0
2006-12-15 18:30:00,0.79851,0.7992,0.79611,0.79845,693600000.0
2006-12-15 18:45:00,0.79866,0.7996,0.79743,0.7985,780200000.0
2006-12-15 19:00:00,0.79857,0.79888,0.79777,0.7982,913200000.0
2006-12-15 19:15:00,0.79831,0.79851,0.79731,0.79749,556000000.0
2006-12-15 19:30:00,0.79699,0.79798,0.79662,0.79705,573400000.0
2006-12-15 19:45:00,0.79737,0.79783,0.79695,0.79754,480800000.0
2006-12-15 20:00:00,0.79751,0.79827,0.7953,0.79769,506000000.0
2006-12-15 20:15:00,0.79754,0.79869,0.79534,0.79863,482600000.0
2006-12-15 20:30:00,0.79817,0.80023,0.79806,0.79946,517200000.0
2006-12-15 20:45:00,0.79897,0.7996,0.79725,0.79882,519200000.0
2006-12-15 21:00:00,0.79857,0.79886,0.79749,0.79765,378800000.0
2006-12-15 21:15:00,0.79759,0.79796,0.79562,0.79747,380800000.0
2006-12-15 21:30:00,0.79706,0.79773,0.79689,0.79754,346800000.0
2006-12-15 21:45:00,0.79717,0.79813,0.79563,0.79764,432200000.0
2006-12-15 22:00:00,0.79736,0.79809,0.79693,0.79697,516000000.0
2006-12-15 22:15:00,0.79688,0.79798,0.79463,0.7968,433600000.0
2006-12-15 22:30:00,0.79696,0.79772,0.79682,0.79724,404800000.0
2006-12-15 22:45:00,0.79724,0.79759,0.79621,0.79723,527800000.0
2006-12-15 23:00:00,0.79708,0.79751,0.79655,0.79695,511000000.0
2006-12-15 23:15:00,0.79716,0.79779,0.79668,0.79718,429200000.0
2006-12-15 23:30:00,0.79704,0.7973,0.79512,0.79676,402000000.0
2006-12-15 23:45:00,0.79697,0.79833,0.79683,0.79819,411600000.0
2006-12-18 00:00:00,0.79774,0.79817,0.79681,0.79706,101200000.0
2006-12-18 00:15:00,0.79719,0.79792,0.79712,0.79755,457400000.0
2006-12-18 00:30:00,0.79757,0.79786,0.79693,0.79715,432400000.0
2006-12-18 00:45:00,0.79721,0.79753,0.79583,0.79603,495800000.0
2006-12-18 01:00:00,0.79628,0.79681,0.79438,0.79657,564000000.0
2006-12-18 01:15:00,0.79659,0.79788,0.79615,0.7972,458000000.0
2006-12-18 01:30:00,0.79696,0.79761,0.79466,0.79712,255800000.0
2006-12-18 01:45:00,0.79724,0.7976,0.79667,0.79738,351600000.0
2006-12-18 02:00:00,0.79682,0.79782,0.79668,0.7975,274600000.0
2006-12-18 02:15:00,0.79718,0.79801,0.79666,0.79797,404200000.0
2006-12-18 02:30:00,0.79759,0.79878,0.79583,0.79762,372600000.0
2006-12-18 02:45:00,0.79773,0.79799,0.79659,0.79731,462200000.0
2006-12-18 03:00:00,0.79725,0.79805,0.79609,0.79773,454800000.0
2006-12-18 03:15:00,0.79758,0.79806,0.79724,0.7973,290000000.0
2006-12-18 03:30:00,0.79731,0.79818,0.79727,0.79797,238400000.0
2006-12-18 03:45:00,0.79779,0.79856,0.79748,0.79856,479200000.0
2006-12-18 04:00:00,0.79836,0.79903,0.79783,0.79843,321000000.0
2006-12-18 04:15:00,0.79872,0.79875,0.79706,0.79811,381000000.0
2006-12-18 04:30:00,0.79807,0.79858,0.79778,0.79847,317600000.0
2006-12-18 04:45:00,0.79845,0.79855,0.79786,0.79823,327400000.0
2006-12-18 05:00:00,0.79853,0.79862,0.79776,0.79803,326600000.0
2006-12-18 05:15:00,0.79789,0.79856,0.79783,0.79803,216400000.0
2006-12-18 05:30:00,0.79824,0.79872,0.79623,0.79842,389800000.0
2006-12-18 05:45:00,0.79856,0.79905,0.79826,0.79874,459200000.0
2006-12-18 06:00:00,0.79839,0.79874,0.79789,0.79841,387200000.0
2006-12-18 06:15:00,0.79847,0.79896,0.79802,0.79853,449600000.0
2006-12-18 06:30:00,0.7988,0.7989,0.79799,0.79828,407800000.0
2006-12-18 06:45:00,0.79794,0.79894,0.79794,0.79833,469000000.0
2006-12-18 07:00:00,0.79839,0.79902,0.79834,0.79859,410000000.0
2006-12-18 07:15:00,0.79852,0.79962,0.79824,0.79942,446200000.0
2006-12-18 07:30:00,0.79909,0.79939,0.79814,0.79838,478200000.0
2006-12-18 07:45:00,0.79836,0.79943,0.79717,0.79919,508400000.0
2006-12-18 08:00:00,0.79914,0.79967,0.79858,0.79891,452000000.0
2006-12-18 08:15:00,0.79885,0.80006,0.79729,0.79975,449200000.0
2006-12-18 08:30:00,0.79984,0.80016,0.79851,0.79949,610400000.0
2006-12-18 08:45:00,0.79914,0.80025,0.79682,0.79941,438200000.0
2006-12-18 09:00:00,0.79973,0.80007,0.79891,0.79929,475000000.0
2006-12-18 09:15:00,0.79815,0.80034,0.79673,0.79958,417000000.0
2006-12-18 09:30:00,0.79956,0.80017,0.79768,0.79986,419000000.0
2006-12-18 09:45:00,0.80003,0.80017,0.79839,0.79874,470800000.0
2006-12-18 10:00:00,0.79829,0.7997,0.7982,0.79936,599200000.0
2006-12-18 10:15:00,0.79922,0.79951,0.79635,0.79869,540000000.0
2006-12-18 10:30:00,0.79837,0.7993,0.79748,0.79907,510800000.0
2006-12-18 10:45:00,0.79868,0.79913,0.79762,0.79846,523200000.0
2006-12-18 11:00:00,0.7984,0.79843,0.79552,0.79741,453800000.0
2006-12-18 11:15:00,0.79791,0.79821,0.7967,0.79711,502000000.0
2006-12-18 11:30:00,0.797,0.7981,0.79621,0.79778,493800000.0
2006-12-18 11:45:00,0.7974,0.79839,0.79663,0.79798,413600000.0
2006-12-18 12:00:00,0.79772,0.79848,0.79522,0.79767,388000000.0
2006-12-18 12:15:00,0.79818,0.79838,0.79562,0.79808,604200000.0
2006-12-18 12:30:00,0.79808,0.79853,0.79741,0.79849,551200000.0
2006-12-18 12:45:00,0.79816,0.79897,0.79769,0.79886,540400000.0
2006-12-18 13:00:00,0.79892,0.79918,0.79793,0.79849,530400000.0
2006-12-18 13:15:00,0.79819,0.79849,0.79601,0.79609,591600000.0
2006-12-18 13:30:00,0.79628,0.79679,0.79476,0.79642,604000000.0
2006-12-18 13:45:00,0.79643,0.7967,0.79373,0.79668,676000000.0
2006-12-18 14:00:00,0.79662,0.79697,0.79573,0.79594,769000000.0
2006-12-18 14:15:00,0.79609,0.79667,0.79559,0.79644,855200000.0
2006-12-18 14:30:00,0.79627,0.79681,0.79588,0.79651,949600000.0
2006-12-18 14:45:00,0.79627,0.79675,0.79522,0.79589,708000000.0
2006-12-18 15:00:00,0.79566,0.7965,0.79473,0.79487,972600000.0
2006-12-18 15:15:00,0.79518,0.7964,0.79253,0.79595,921600000.0
2006-12-18 15:30:00,0.79408,0.79717,0.79282,0.796,1065400000.0
2006-12-18 15:45:00,0.79609,0.79665,0.79518,0.79583,982000000.0
2006-12-18 16:00:00,0.7959,0.79639,0.79396,0.79558,1220600000.0
2006-12-18 16:15:00,0.79553,0.79619,0.79514,0.79594,733000000.0
2006-12-18 16:30:00,0.796,0.7964,0.79553,0.79584,1452800000.0
2006-12-18 16:45:00,0.79616,0.79687,0.79557,0.79687,1976600000.0
2006-12-18 17:00:00,0.79662,0.79761,0.79585,0.79656,1730400000.0
2006-12-18 17:15:00,0.79684,0.79744,0.79643,0.79692,1208000000.0
2006-12-18 17:30:00,0.79654,0.79728,0.79613,0.79669,1664600000.0
2006-12-18 17:45:00,0.79606,0.7974,0.79598,0.79737,1994800000.0
2006-12-18 18:00:00,0.79696,0.79724,0.79603,0.7964,1885800000.0
2006-12-18 18:15:00,0.79675,0.79729,0.79624,0.79686,1018400000.0
2006-12-18 18:30:00,0.79699,0.7979,0.79502,0.79704,737200000.0
2006-12-18 18:45:00,0.79718,0.79792,0.79632,0.79743,775000000.0
2006-12-18 19:00:00,0.79752,0.79819,0.79724,0.79753,951200000.0
2006-12-18 19:15:00,0.79758,0.79838,0.79728,0.79785,479400000.0
2006-12-18 19:30:00,0.79757,0.79834,0.79703,0.7977,399400000.0
2006-12-18 19:45:00,0.79787,0.79803,0.79736,0.79765,413800000.0
2006-12-18 20:00:00,0.79793,0.79797,0.79521,0.79749,421200000.0
2006-12-18 20:15:00,0.79738,0.7981,0.79561,0.79741,338000000.0
2006-12-18 20:30:00,0.79727,0.79837,0.79631,0.79781,442400000.0
2006-12-18 20:45:00,0.79797,0.79863,0.79606,0.79823,552800000.0
2006-12-18 21:00:00,0.79815,0.79853,0.79773,0.79788,232200000.0
2006-12-18 21:15:00,0.79814,0.79828,0.79633,0.79752,314000000.0
2006-12-18 21:30:00,0.79826,0.79875,0.79768,0.79832,406800000.0
2006-12-18 21:45:00,0.79859,0.79977,0.79745,0.79935,390200000.0
2006-12-18 22:00:00,0.79887,0.79952,0.79817,0.79868,510600000.0
2006-12-18 22:15:00,0.79861,0.799,0.79627,0.79861,282000000.0
2006-12-18 22:30:00,0.7986,0.79895,0.79799,0.79869,422800000.0
2006-12-18 22:45:00,0.79821,0.79894,0.79804,0.7984,414200000.0
2006-12-18 23:00:00,0.79818,0.79863,0.79752,0.79787,519200000.0
2006-12-18 23:15:00,0.79759,0.79868,0.79759,0.79829,433000000.0
2006-12-18 23:30:00,0.79797,0.79865,0.79601,0.79856,334400000.0
2006-12-18 23:45:00,0.79822,0.79861,0.79756,0.79821,468600000.0
2006-12-19 00:00:00,0.79798,0.79841,0.7975,0.79814,480800000.0
2006-12-19 00:15:00,0.79822,0.79891,0.79715,0.79853,403600000.0
2006-12-19 00:30:00,0.79863,0.79889,0.79782,0.79837,354000000.0
2006-12-19 00:45:00,0.79789,0.79879,0.79707,0.79838,364200000.0
2006-12-19 01:00:00,0.79859,0.79903,0.7972,0.79832,565000000.0
2006-12-19 01:15:00,0.79829,0.7989,0.79572,0.79823,446400000.0
2006-12-19 01:30:00,0.79862,0.79862,0.79766,0.79849,372800000.0
2006-12-19 01:45:00,0.79818,0.79894,0.79764,0.79854,474000000.0
2006-12-19 02:00:00,0.79835,0.79901,0.79807,0.79845,439400000.0
2006-12-19 02:15:00,0.79884,0.79888,0.7972,0.79868,476200000.0
2006-12-19 02:30:00,0.79825,0.79877,0.7953,0.79849,474600000.0
2006-12-19 02:45:00,0.79849,0.79904,0.79777,0.7984,413600000.0
2006-12-19 03:00:00,0.7981,0.79867,0.79708,0.79785,505800000.0
2006-12-19 03:15:00,0.79769,0.79825,0.79745,0.79786,423200000.0
2006-12-19 03:30:00,0.79788,0.79847,0.79565,0.79722,472400000.0
2006-12-19 03:45:00,0.79769,0.79769,0.79652,0.79664,372200000.0
2006-12-19 04:00:00,0.79696,0.79698,0.79592,0.79682,282000000.0
2006-12-19 04:15:00,0.79684,0.79724,0.79631,0.79689,424800000.0
2006-12-19 04:30:00,0.79674,0.79698,0.79619,0.79655,348800000.0
2006-12-19 04:45:00,0.79676,0.79721,0.79622,0.79718,536000000.0
2006-12-19 05:00:00,0.79698,0.79722,0.79511,0.7963,489000000.0
2006-12-19 05:15:00,0.79663,0.79702,0.79636,0.79669,227600000.0
2006-12-19 05:30:00,0.79698,0.79747,0.79498,0.79723,405400000.0
2006-12-19 05:45:00,0.79718,0.79776,0.7969,0.79727,359200000.0
2006-12-19 06:00:00,0.7975,0.79755,0.7968,0.79708,429000000.0
2006-12-19 06:15:00,0.79718,0.7975,0.7963,0.79664,456400000.0
2006-12-19 06:30:00,0.79659,0.7973,0.79612,0.79673,457000000.0
2006-12-19 06:45:00,0.79634,0.79698,0.79616,0.79659,419600000.0
2006-12-19 07:00:00,0.79633,0.79696,0.79627,0.79651,454800000.0
2006-12-19 07:15:00,0.79673,0.797,0.79609,0.79642,286800000.0
2006-12-19 07:30:00,0.79666,0.79685,0.79604,0.79621,217600000.0
2006-12-19 07:45:00,0.79643,0.79692,0.79514,0.79637,465600000.0
2006-12-19 08:00:00,0.79644,0.79788,0.79609,0.79739,400400000.0
2006-12-19 08:15:00,0.7978,0.79844,0.79587,0.79817,534800000.0
2006-12-19 08:30:00,0.79817,0.79832,0.79741,0.79808,516000000.0
2006-12-19 08:45:00,0.79775,0.79987,0.79635,0.79892,493800000.0
2006-12-19 09:00:00,0.79883,0.79911,0.79768,0.79809,550600000.0
2006-12-19 09:15:00,0.79832,0.79888,0.79606,0.79865,501800000.0
2006-12-19 09:30:00,0.79869,0.79919,0.7966,0.79866,538000000.0
2006-12-19 09:45:00,0.79896,0.79925,0.79791,0.79865,577400000.0
2006-12-19 10:00:00,0.7989,0.79954,0.79807,0.79875,634800000.0
2006-12-19 10:15:00,0.79876,0.80063,0.7977,0.80056,579800000.0
2006-12-19 10:30:00,0.80016,0.80122,0.79944,0.8005,572400000.0
2006-12-19 10:45:00,0.80121,0.80196,0.80087,0.80174,607600000.0
2006-12-19 11:00:00,0.80135,0.80238,0.79876,0.80231,595200000.0
2006-12-19 11:15:00,0.80213,0.80244,0.80094,0.80127,531200000.0
2006-12-19 11:30:00,0.80146,0.80149,0.80026,0.80091,563000000.0
2006-12-19 11:45:00,0.80116,0.80157,0.79808,0.80058,584200000.0
2006-12-19 12:00:00,0.80032,0.80153,0.79789,0.8008,500600000.0
2006-12-19 12:15:00,0.8004,0.8014,0.79995,0.80087,488200000.0
2006-12-19 12:30:00,0.80152,0.80223,0.80087,0.80221,597000000.0
2006-12-19 12:45:00,0.8017,0.80248,0.80097,0.80138,523600000.0
2006-12-19 13:00:00,0.80162,0.80185,0.80087,0.80107,525000000.0
2006-12-19 13:15:00,0.80161,0.80165,0.80086,0.80114,519600000.0
2006-12-19 13:30:00,0.80119,0.80198,0.80069,0.80127,484200000.0
2006-12-19 13:45:00,0.80138,0.80215,0.80092,0.80189,634000000.0
2006-12-19 14:00:00,0.80113,0.80211,0.80086,0.80128,818800000.0
2006-12-19 14:15:00,0.80084,0.8016,0.80072,0.80102,1128200000.0
2006-12-19 14:30:00,0.80134,0.80161,0.7999,0.80114,1023600000.0
2006-12-19 14:45:00,0.80113,0.80219,0.80093,0.80171,809400000.0
2006-12-19 15:00:00,0.80169,0.80185,0.80063,0.80105,792000000.0
2006-12-19 15:15:00,0.8011,0.80164,0.79866,0.80064,983000000.0
2006-12-19 15:30:00,0.79861,0.80175,0.79765,0.80018,1133000000.0
2006-12-19 15:45:00,0.80025,0.80057,0.79943,0.8003,988200000.0
2006-12-19 16:00:00,0.80067,0.80132,0.79921,0.80104,1213800000.0
2006-12-19 16:15:00,0.80043,0.80162,0.80043,0.80113,838800000.0
2006-12-19 16:30:00,0.80123,0.8016,0.80079,0.80109,1646800000.0
2006-12-19 16:45:00,0.80103,0.8023,0.8008,0.80171,1979400000.0
2006-12-19 17:00:00,0.80159,0.80194,0.80026,0.80083,1746400000.0
2006-12-19 17:15:00,0.80082,0.80149,0.80034,0.80149,1207200000.0
2006-12-19 17:30:00,0.8016,0.80162,0.80065,0.80162,1421800000.0
2006-12-19 17:45:00,0.80122,0.80214,0.80099,0.80116,2009000000.0
2006-12-19 18:00:00,0.80137,0.80163,0.80077,0.80142,1555200000.0
2006-12-19 18:15:00,0.80124,0.80203,0.80087,0.80143,1092400000.0
2006-12-19 18:30:00,0.80129,0.80218,0.79964,0.80192,751200000.0
2006-12-19 18:45:00,0.8017,0.80242,0.80114,0.80233,807800000.0
2006-12-19 19:00:00,0.80217,0.80257,0.80156,0.80185,775200000.0
2006-12-19 19:15:00,0.80198,0.80224,0.8006,0.80086,569400000.0
2006-12-19 19:30:00,0.80088,0.8015,0.80032,0.8011,524200000.0
2006-12-19 19:45:00,0.80093,0.80204,0.80093,0.80165,417600000.0
2006-12-19 20:00:00,0.8012,0.80218,0.7996,0.80198,500200000.0
2006-12-19 20:15:00,0.80179,0.80212,0.80009,0.80098,476200000.0
2006-12-19 20:30:00,0.80141,0.80141,0.79995,0.8005,525600000.0
2006-12-19 20:45:00,0.80026,0.80076,0.79796,0.79961,461600000.0
2006-12-19 21:00:00,0.79981,0.80015,0.79885,0.7992,496400000.0
2006-12-19 21:15:00,0.79923,0.79985,0.79683,0.79927,457400000.0
2006-12-19 21:30:00,0.79932,0.8001,0.79806,0.79935,423800000.0
2006-12-19 21:45:00,0.79946,0.79994,0.79675,0.79918,474000000.0
2006-12-19 22:00:00,0.79964,0.80009,0.79897,0.79963,489600000.0
2006-12-19 22:15:00,0.79997,0.80007,0.79726,0.79941,340000000.0
2006-12-19 22:30:00,0.79941,0.80021,0.79863,0.79974,348600000.0
2006-12-19 22:45:00,0.79966,0.79995,0.79837,0.79969,504400000.0
2006-12-19 23:00:00,0.79953,0.79984,0.79889,0.79924,417800000.0
2006-12-19 23:15:00,0.79942,0.79946,0.79824,0.7986,450000000.0
2006-12-19 23:30:00,0.79823,0.79929,0.7967,0.79847,450400000.0
2006-12-19 23:45:00,0.79939,0.80193,0.79924,0.80165,459600000.0
2006-12-20 00:00:00,0.80183,0.80339,0.80146,0.8031,521400000.0
2006-12-20 00:15:00,0.80278,0.80329,0.8017,0.8032,499000000.0
2006-12-20 00:30:00,0.80293,0.80327,0.8022,0.80255,557400000.0
2006-12-20 00:45:00,0.80312,0.80314,0.8022,0.8022,364600000.0
2006-12-20 01:00:00,0.80255,0.80293,0.80053,0.8027,585800000.0
2006-12-20 01:15:00,0.80253,0.80343,0.80139,0.80287,571600000.0
2006-12-20 01:30:00,0.80245,0.80339,0.80089,0.80201,406200000.0
2006-12-20 01:45:00,0.80197,0.80268,0.80159,0.80225,470400000.0
2006-12-20 02:00:00,0.80199,0.80255,0.80156,0.80188,392800000.0
2006-12-20 02:15:00,0.80173,0.80228,0.80037,0.80181,365600000.0
2006-12-20 02:30:00,0.80201,0.80243,0.80168,0.80189,444000000.0
2006-12-20 02:45:00,0.80213,0.80243,0.80113,0.80167,429200000.0
2006-12-20 03:00:00,0.80161,0.80212,0.80111,0.80167,496000000.0
2006-12-20 03:15:00,0.80202,0.80252,0.79996,0.80151,398200000.0
2006-12-20 03:30:00,0.80203,0.80275,0.79933,0.80235,486400000.0
2006-12-20 03:45:00,0.80272,0.80291,0.8005,0.80228,549600000.0
2006-12-20 04:00:00,0.80177,0.80242,0.80111,0.80211,402400000.0
2006-12-20 04:15:00,0.80221,0.80265,0.801,0.80197,443000000.0
2006-12-20 04:30:00,0.80233,0.80282,0.80164,0.80268,431200000.0
2006-12-20 04:45:00,0.80226,0.80341,0.80218,0.80286,531400000.0
2006-12-20 05:00:00,0.80293,0.80344,0.80116,0.80295,482600000.0
2006-12-20 05:15:00,0.80331,0.80436,0.80229,0.80409,437200000.0
2006-12-20 05:30:00,0.80379,0.80452,0.80183,0.80407,489400000.0
2006-12-20 05:45:00,0.80386,0.80476,0.80336,0.80454,483800000.0
2006-12-20 06:00:00,0.8042,0.80462,0.8036,0.80421,458600000.0
2006-12-20 06:15:00,0.80417,0.80442,0.80269,0.80378,488600000.0
2006-12-20 06:30:00,0.80357,0.8042,0.80328,0.80374,384400000.0
2006-12-20 06:45:00,0.80364,0.80451,0.80338,0.80411,334400000.0
2006-12-20 07:00:00,0.804,0.80465,0.80367,0.8042,454200000.0
2006-12-20 07:15:00,0.80392,0.80426,0.80337,0.80383,474400000.0
2006-12-20 07:30:00,0.80408,0.80454,0.80362,0.80435,398800000.0
2006-12-20 07:45:00,0.80424,0.80447,0.80254,0.80399,570400000.0
2006-12-20 08:00:00,0.80398,0.80419,0.80331,0.8039,409400000.0
2006-12-20 08:15:00,0.80427,0.80436,0.80193,0.80359,481000000.0
2006-12-20 08:30:00,0.80398,0.80469,0.80349,0.80427,553600000.0
2006-12-20 08:45:00,0.80383,0.80423,0.80101,0.80399,511200000.0
2006-12-20 09:00:00,0.8035,0.80399,0.80306,0.80384,461000000.0
2006-12-20 09:15:00,0.80374,0.80383,0.80177,0.80316,542200000.0
2006-12-20 09:30:00,0.80358,0.80389,0.80108,0.80343,507000000.0
2006-12-20 09:45:00,0.80305,0.8037,0.80268,0.8034,572000000.0
2006-12-20 10:00:00,0.80335,0.80388,0.80258,0.80341,493600000.0
2006-12-20 10:15:00,0.80317,0.80432,0.80183,0.80391,437600000.0
2006-12-20 10:30:00,0.80442,0.80478,0.8028,0.80434,549600000.0
2006-12-20 10:45:00,0.8046,0.80517,0.80397,0.80497,572200000.0
2006-12-20 11:00:00,0.80468,0.80516,0.80275,0.80431,501800000.0
2006-12-20 11:15:00,0.80453,0.80499,0.80372,0.80441,490000000.0
2006-12-20 11:30:00,0.80443,0.80443,0.80233,0.80298,531200000.0
2006-12-20 11:45:00,0.80338,0.80344,0.80026,0.80167,586200000.0
2006-12-20 12:00:00,0.80175,0.80248,0.79926,0.80241,643200000.0
2006-12-20 12:15:00,0.80217,0.80279,0.79957,0.80209,575200000.0
2006-12-20 12:30:00,0.8024,0.80251,0.80154,0.80245,511000000.0
2006-12-20 12:45:00,0.8023,0.80321,0.80163,0.80298,540600000.0
2006-12-20 13:00:00,0.80326,0.80384,0.80269,0.80354,500800000.0
2006-12-20 13:15:00,0.80376,0.80422,0.80289,0.80301,496800000.0
2006-12-20 13:30:00,0.80296,0.80362,0.80263,0.80289,577000000.0
2006-12-20 13:45:00,0.80272,0.80326,0.80077,0.80299,602400000.0
2006-12-20 14:00:00,0.80284,0.8035,0.8024,0.8028,800200000.0
2006-12-20 14:15:00,0.80287,0.80324,0.80104,0.80136,1164800000.0
2006-12-20 14:30:00,0.80178,0.80181,0.80005,0.80113,1091200000.0
2006-12-20 14:45:00,0.80091,0.80126,0.80044,0.80088,921800000.0
2006-12-20 15:00:00,0.80112,0.80112,0.79935,0.79952,1013600000.0
2006-12-20 15:15:00,0.79941,0.80014,0.7977,0.79964,952800000.0
2006-12-20 15:30:00,0.79876,0.80014,0.79657,0.79794,1125600000.0
2006-12-20 15:45:00,0.79799,0.79932,0.79773,0.79926,1000800000.0
2006-12-20 16:00:00,0.7989,0.79941,0.79743,0.79743,1450200000.0
2006-12-20 16:15:00,0.79749,0.79826,0.79726,0.79802,911600000.0
2006-12-20 16:30:00,0.79784,0.79852,0.79759,0.79824,1418600000.0
2006-12-20 16:45:00,0.79804,0.79949,0.79774,0.79919,1834800000.0
2006-12-20 17:00:00,0.7989,0.79951,0.79771,0.79823,1744000000.0
2006-12-20 17:15:00,0.79798,0.79932,0.79777,0.79932,1174600000.0
2006-12-20 17:30:00,0.79927,0.79964,0.79763,0.79763,1658000000.0
2006-12-20 17:45:00,0.79764,0.79963,0.79764,0.79916,2023000000.0
2006-12-20 18:00:00,0.79892,0.79941,0.79802,0.7982,1889600000.0
2006-12-20 18:15:00,0.79822,0.79906,0.79787,0.79804,1144400000.0
2006-12-20 18:30:00,0.79845,0.799,0.79616,0.79695,698000000.0
2006-12-20 18:45:00,0.79647,0.79839,0.79619,0.79805,744000000.0
2006-12-20 19:00:00,0.7981,0.79905,0.79763,0.79869,896600000.0
2006-12-20 19:15:00,0.79844,0.79924,0.79797,0.79868,466000000.0
2006-12-20 19:30:00,0.79856,0.79907,0.79785,0.79845,535400000.0
2006-12-20 19:45:00,0.79803,0.79919,0.79782,0.79894,487200000.0
2006-12-20 20:00:00,0.79913,0.79991,0.79651,0.79966,443400000.0
2006-12-20 20:15:00,0.79946,0.80051,0.79852,0.79981,476600000.0
2006-12-20 20:30:00,0.7994,0.80007,0.79915,0.79932,514800000.0
2006-12-20 20:45:00,0.79955,0.7997,0.79739,0.79882,533200000.0
2006-12-20 21:00:00,0.79887,0.79939,0.79791,0.7985,479200000.0
2006-12-20 21:15:00,0.79839,0.79977,0.79718,0.79947,452000000.0
2006-12-20 21:30:00,0.79973,0.80059,0.79911,0.80054,357200000.0
2006-12-20 21:45:00,0.80025,0.80055,0.79753,0.79978,459000000.0
2006-12-20 22:00:00,0.79981,0.80033,0.79836,0.79855,431200000.0
2006-12-20 22:15:00,0.79863,0.7989,0.79546,0.79787,372000000.0
2006-12-20 22:30:00,0.79811,0.79961,0.79765,0.79901,394400000.0
2006-12-20 22:45:00,0.79912,0.79999,0.79895,0.79954,358600000.0
2006-12-20 23:00:00,0.79917,0.80041,0.799,0.80016,440200000.0
2006-12-20 23:15:00,0.80015,0.80142,0.79978,0.80109,460000000.0
2006-12-20 23:30:00,0.80073,0.80174,0.79875,0.80116,482600000.0
2006-12-20 23:45:00,0.80031,0.80088,0.79709,0.79758,494200000.0
2006-12-21 00:00:00,0.7974,0.79767,0.79484,0.79618,537000000.0
2006-12-21 00:15:00,0.79647,0.79707,0.79554,0.79627,543200000.0
2006-12-21 00:30:00,0.79643,0.79727,0.79529,0.79689,463400000.0
2006-12-21 00:45:00,0.79716,0.79768,0.79647,0.79667,435200000.0
2006-12-21 01:00:00,0.7968,0.79804,0.79642,0.79804,539000000.0
2006-12-21 01:15:00,0.79784,0.79822,0.79491,0.79765,486800000.0
2006-12-21 01:30:00,0.79769,0.79832,0.79548,0.79783,516800000.0
2006-12-21 01:45:00,0.79767,0.79805,0.79685,0.79754,466400000.0
2006-12-21 02:00:00,0.79772,0.79793,0.79678,0.79695,448400000.0
2006-12-21 02:15:00,0.79691,0.79729,0.79371,0.79481,427400000.0
2006-12-21 02:30:00,0.79554,0.79608,0.79337,0.7951,420800000.0
2006-12-21 02:45:00,0.79539,0.79607,0.7939,0.79577,489800000.0
2006-12-21 03:00:00,0.79614,0.79659,0.7955,0.79627,509000000.0
2006-12-21 03:15:00,0.7959,0.79654,0.79459,0.79569,462400000.0
2006-12-21 03:30:00,0.79608,0.79705,0.79529,0.79655,480000000.0
2006-12-21 03:45:00,0.79635,0.79862,0.7958,0.79806,561600000.0
2006-12-21 04:00:00,0.79798,0.79862,0.79708,0.79728,424600000.0
2006-12-21 04:15:00,0.79782,0.79842,0.79629,0.7978,446400000.0
2006-12-21 04:30:00,0.79777,0.79841,0.79746,0.79772,404400000.0
2006-12-21 04:45:00,0.79735,0.79805,0.79721,0.79799,538000000.0
2006-12-21 05:00:00,0.79798,0.79824,0.79638,0.7977,433600000.0
2006-12-21 05:15:00,0.79777,0.79824,0.79662,0.79789,473400000.0
2006-12-21 05:30:00,0.79753,0.79836,0.79466,0.79781,379600000.0
2006-12-21 05:45:00,0.79768,0.79824,0.79746,0.79759,332200000.0
2006-12-21 06:00:00,0.79774,0.79824,0.79756,0.79797,410400000.0
2006-12-21 06:15:00,0.79796,0.79838,0.79759,0.7981,381600000.0
2006-12-21 06:30:00,0.79816,0.79852,0.79785,0.79809,488800000.0
2006-12-21 06:45:00,0.79824,0.79877,0.79789,0.79801,413800000.0
2006-12-21 07:00:00,0.79793,0.79859,0.79782,0.79817,471800000.0
2006-12-21 07:15:00,0.79791,0.79875,0.79782,0.7986,447800000.0
2006-12-21 07:30:00,0.79865,0.79869,0.79794,0.79826,288200000.0
2006-12-21 07:45:00,0.79827,0.7987,0.79629,0.79839,394200000.0
2006-12-21 08:00:00,0.79853,0.79965,0.79757,0.79965,505600000.0
2006-12-21 08:15:00,0.79952,0.80023,0.79795,0.79987,556600000.0
2006-12-21 08:30:00,0.79959,0.79985,0.79811,0.79842,373400000.0
2006-12-21 08:45:00,0.79806,0.79807,0.7944,0.79682,472800000.0
2006-12-21 09:00:00,0.79703,0.79771,0.79588,0.79669,555000000.0
2006-12-21 09:15:00,0.79637,0.79709,0.79521,0.79524,548600000.0
2006-12-21 09:30:00,0.7957,0.79664,0.79317,0.79614,537800000.0
2006-12-21 09:45:00,0.79654,0.79786,0.79633,0.79717,541600000.0
2006-12-21 10:00:00,0.79752,0.79752,0.79624,0.79675,605800000.0
2006-12-21 10:15:00,0.79707,0.79809,0.7955,0.79763,523400000.0
2006-12-21 10:30:00,0.79766,0.79873,0.7972,0.7985,581600000.0
2006-12-21 10:45:00,0.79849,0.79877,0.79647,0.79687,569400000.0
2006-12-21 11:00:00,0.79658,0.79799,0.79618,0.79767,455800000.0
2006-12-21 11:15:00,0.79761,0.7984,0.79731,0.79771,487400000.0
2006-12-21 11:30:00,0.79778,0.79925,0.79715,0.79891,507000000.0
2006-12-21 11:45:00,0.79892,0.79933,0.79638,0.79926,585800000.0
2006-12-21 12:00:00,0.79905,0.80012,0.79706,0.79941,610000000.0
2006-12-21 12:15:00,0.79917,0.79948,0.79568,0.79827,605200000.0
2006-12-21 12:30:00,0.79804,0.7983,0.79685,0.7978,615200000.0
2006-12-21 12:45:00,0.79738,0.798,0.79629,0.79766,585400000.0
2006-12-21 13:00:00,0.79788,0.79821,0.79701,0.79733,549000000.0
2006-12-21 13:15:00,0.79763,0.79803,0.79703,0.79769,453200000.0
2006-12-21 13:30:00,0.79787,0.79807,0.79632,0.79732,587000000.0
2006-12-21 13:45:00,0.79729,0.79828,0.79604,0.79796,838000000.0
2006-12-21 14:00:00,0.79809,0.79884,0.79762,0.79852,757000000.0
2006-12-21 14:15:00,0.79855,0.79932,0.79799,0.79904,1111600000.0
2006-12-21 14:30:00,0.79905,0.79962,0.7987,0.79956,819200000.0
2006-12-21 14:45:00,0.79962,0.80046,0.79903,0.79971,798600000.0
2006-12-21 15:00:00,0.79949,0.79992,0.79848,0.79893,1009200000.0
2006-12-21 15:15:00,0.79924,0.80024,0.79681,0.79921,973800000.0
2006-12-21 15:30:00,0.79905,0.80156,0.79727,0.80045,1133600000.0
2006-12-21 15:45:00,0.80015,0.80235,0.79945,0.80123,968400000.0
2006-12-21 16:00:00,0.80098,0.80134,0.79865,0.80063,1369600000.0
2006-12-21 16:15:00,0.80079,0.80109,0.80029,0.80082,1091800000.0
2006-12-21 16:30:00,0.80102,0.80136,0.80032,0.80062,1695400000.0
2006-12-21 16:45:00,0.801,0.80212,0.80059,0.80112,1969200000.0
2006-12-21 17:00:00,0.80151,0.80198,0.80073,0.80138,1730800000.0
2006-12-21 17:15:00,0.80127,0.80186,0.80016,0.80042,1088800000.0
2006-12-21 17:30:00,0.80063,0.80108,0.80006,0.80095,1626200000.0
2006-12-21 17:45:00,0.8009,0.80222,0.80044,0.80149,1939800000.0
2006-12-21 18:00:00,0.80153,0.8022,0.80038,0.80184,1894400000.0
2006-12-21 18:15:00,0.80212,0.80319,0.80169,0.80314,883200000.0
2006-12-21 18:30:00,0.80261,0.80396,0.79949,0.80365,734800000.0
2006-12-21 18:45:00,0.80395,0.80404,0.80261,0.80263,814400000.0
2006-12-21 19:00:00,0.80271,0.80324,0.80174,0.802,843600000.0
2006-12-21 19:15:00,0.80224,0.80303,0.80158,0.80186,433600000.0
2006-12-21 19:30:00,0.80199,0.80276,0.80123,0.80206,491200000.0
2006-12-21 19:45:00,0.80164,0.80227,0.80133,0.80187,411200000.0
2006-12-21 20:00:00,0.80175,0.80249,0.80081,0.80209,474600000.0
2006-12-21 20:15:00,0.80235,0.80251,0.79987,0.80202,485200000.0
2006-12-21 20:30:00,0.80205,0.80278,0.80158,0.80224,498400000.0
2006-12-21 20:45:00,0.80228,0.803,0.80028,0.8024,422200000.0
2006-12-21 21:00:00,0.80277,0.80316,0.80236,0.80276,432000000.0
2006-12-21 21:15:00,0.80285,0.80329,0.80044,0.80279,457000000.0
2006-12-21 21:30:00,0.8028,0.80282,0.80073,0.80215,365000000.0
2006-12-21 21:45:00,0.80236,0.80356,0.80197,0.80316,469600000.0
2006-12-21 22:00:00,0.80267,0.80344,0.80238,0.80268,416800000.0
2006-12-21 22:15:00,0.80269,0.80324,0.79946,0.80264,404600000.0
2006-12-21 22:30:00,0.80289,0.80346,0.80163,0.80312,440200000.0
2006-12-21 22:45:00,0.80282,0.80365,0.80238,0.80361,475600000.0
2006-12-21 23:00:00,0.80318,0.80419,0.80308,0.80399,519400000.0
2006-12-21 23:15:00,0.80373,0.80414,0.80261,0.80327,517000000.0
2006-12-21 23:30:00,0.80325,0.80364,0.80098,0.80323,469200000.0
2006-12-21 23:45:00,0.80319,0.80393,0.80272,0.80361,508200000.0
2006-12-22 00:00:00,0.8041,0.8041,0.80282,0.80374,529600000.0
2006-12-22 00:15:00,0.80379,0.80451,0.80352,0.8039,570600000.0
2006-12-22 00:30:00,0.80414,0.80421,0.8034,0.80399,348800000.0
2006-12-22 00:45:00,0.80382,0.80414,0.80324,0.80337,367400000.0
2006-12-22 01:00:00,0.80345,0.8043,0.80257,0.80403,452000000.0
2006-12-22 01:15:00,0.80382,0.80475,0.8016,0.80379,462400000.0
2006-12-22 01:30:00,0.80375,0.80472,0.80219,0.80472,401000000.0
2006-12-22 01:45:00,0.80419,0.80498,0.80405,0.80457,438800000.0
2006-12-22 02:00:00,0.80471,0.80521,0.80436,0.80459,486400000.0
2006-12-22 02:15:00,0.80463,0.80541,0.80357,0.80402,412600000.0
2006-12-22 02:30:00,0.80368,0.80461,0.80123,0.80412,289600000.0
2006-12-22 02:45:00,0.80405,0.80497,0.80372,0.80488,366800000.0
2006-12-22 03:00:00,0.80477,0.8051,0.80398,0.8049,415000000.0
2006-12-22 03:15:00,0.80474,0.80538,0.80283,0.80481,437000000.0
2006-12-22 03:30:00,0.80489,0.80524,0.80359,0.80457,316200000.0
2006-12-22 03:45:00,0.80469,0.80514,0.80269,0.80473,425400000.0
2006-12-22 04:00:00,0.805,0.80509,0.80414,0.80472,370600000.0
2006-12-22 04:15:00,0.80452,0.8049,0.80293,0.80438,469800000.0
2006-12-22 04:30:00,0.80426,0.80482,0.80411,0.80481,323000000.0
2006-12-22 04:45:00,0.80448,0.80487,0.80408,0.80458,477200000.0
2006-12-22 05:00:00,0.80411,0.80504,0.80261,0.80491,374200000.0
2006-12-22 05:15:00,0.80494,0.80495,0.8033,0.80458,241800000.0
2006-12-22 05:30:00,0.80436,0.80501,0.80149,0.80462,385800000.0
2006-12-22 05:45:00,0.80489,0.80489,0.80361,0.80409,395000000.0
2006-12-22 06:00:00,0.80395,0.80422,0.80348,0.80402,381200000.0
2006-12-22 06:15:00,0.80375,0.80408,0.80316,0.80408,370600000.0
2006-12-22 06:30:00,0.80393,0.80486,0.80368,0.80458,498400000.0
2006-12-22 06:45:00,0.80461,0.80513,0.80421,0.80475,492600000.0
2006-12-22 07:00:00,0.8047,0.80604,0.8047,0.80566,492600000.0
2006-12-22 07:15:00,0.80589,0.80589,0.8047,0.80489,347000000.0
2006-12-22 07:30:00,0.80505,0.80566,0.80466,0.8054,438600000.0
2006-12-22 07:45:00,0.80543,0.80588,0.80392,0.80572,437600000.0
2006-12-22 08:00:00,0.8052,0.806,0.80519,0.80596,489000000.0
2006-12-22 08:15:00,0.8057,0.80609,0.80455,0.80549,401800000.0
2006-12-22 08:30:00,0.80523,0.80561,0.80477,0.80503,407800000.0
2006-12-22 08:45:00,0.80494,0.8053,0.80238,0.8044,466400000.0
2006-12-22 09:00:00,0.8044,0.80494,0.80387,0.80432,496000000.0
2006-12-22 09:15:00,0.80432,0.80494,0.80389,0.80389,464800000.0
2006-12-22 09:30:00,0.80457,0.80486,0.80239,0.80434,491000000.0
2006-12-22 09:45:00,0.80431,0.80477,0.80362,0.80477,587600000.0
2006-12-22 10:00:00,0.80473,0.8051,0.80367,0.8051,546600000.0
2006-12-22 10:15:00,0.80503,0.80757,0.80436,0.80757,578400000.0
2006-12-22 10:30:00,0.80718,0.80821,0.80626,0.80661,603200000.0
2006-12-22 10:45:00,0.80659,0.80721,0.80598,0.80662,609200000.0
2006-12-22 11:00:00,0.80641,0.8069,0.80348,0.80572,601200000.0
2006-12-22 11:15:00,0.80638,0.80789,0.80594,0.80713,499400000.0
2006-12-22 11:30:00,0.80719,0.80785,0.80609,0.80714,479400000.0
2006-12-22 11:45:00,0.8071,0.80737,0.80453,0.80697,584400000.0
2006-12-22 12:00:00,0.80716,0.8074,0.80454,0.8068,541400000.0
2006-12-22 12:15:00,0.80671,0.80725,0.80402,0.80638,599200000.0
2006-12-22 12:30:00,0.80653,0.80692,0.80593,0.8066,484600000.0
2006-12-22 12:45:00,0.80635,0.80667,0.80496,0.80593,549200000.0
2006-12-22 13:00:00,0.80549,0.80675,0.80549,0.80581,530000000.0
2006-12-22 13:15:00,0.80571,0.80664,0.80546,0.80664,412000000.0
2006-12-22 13:30:00,0.80617,0.80679,0.80582,0.80624,606400000.0
2006-12-22 13:45:00,0.80598,0.80653,0.80542,0.80644,445400000.0
2006-12-22 14:00:00,0.8061,0.80845,0.80589,0.80826,759600000.0
2006-12-22 14:15:00,0.80834,0.80861,0.80758,0.80816,821400000.0
2006-12-22 14:30:00,0.80797,0.80822,0.80622,0.80646,1076400000.0
2006-12-22 14:45:00,0.80667,0.80722,0.80626,0.80719,778800000.0
2006-12-22 15:00:00,0.80721,0.80721,0.80609,0.80656,982800000.0
2006-12-22 15:15:00,0.80651,0.80692,0.80448,0.80641,972000000.0
2006-12-22 15:30:00,0.80291,0.80954,0.80291,0.80929,1111600000.0
2006-12-22 15:45:00,0.80922,0.81007,0.80902,0.80962,991400000.0
2006-12-22 16:00:00,0.80941,0.80971,0.80641,0.809,1372000000.0
2006-12-22 16:15:00,0.80929,0.80937,0.80736,0.8077,1107400000.0
2006-12-22 16:30:00,0.80731,0.80768,0.80667,0.80705,1517200000.0
2006-12-22 16:45:00,0.80702,0.80763,0.80677,0.80735,1817800000.0
2006-12-22 17:00:00,0.80713,0.8085,0.8069,0.80797,1754200000.0
2006-12-22 17:15:00,0.80795,0.80834,0.80718,0.80815,1103400000.0
2006-12-22 17:30:00,0.80801,0.80941,0.80773,0.80847,1417200000.0
2006-12-22 17:45:00,0.80851,0.80968,0.80773,0.80914,1972200000.0
2006-12-22 18:00:00,0.80977,0.81007,0.80887,0.8093,1884800000.0
2006-12-22 18:15:00,0.80933,0.81023,0.80909,0.80979,1135800000.0
2006-12-22 18:30:00,0.80975,0.81046,0.80797,0.80942,604000000.0
2006-12-22 18:45:00,0.80916,0.80953,0.80811,0.80877,762200000.0
2006-12-22 19:00:00,0.80853,0.81025,0.80828,0.81004,951200000.0
2006-12-22 19:15:00,0.80967,0.81087,0.80941,0.81063,573600000.0
2006-12-22 19:30:00,0.81019,0.81055,0.80931,0.80959,546000000.0
2006-12-22 19:45:00,0.80988,0.81063,0.80947,0.81021,532800000.0
2006-12-22 20:00:00,0.80991,0.81045,0.808,0.80957,484200000.0
2006-12-22 20:15:00,0.80927,0.81025,0.80901,0.8099,474000000.0
2006-12-22 20:30:00,0.80989,0.81017,0.8092,0.80944,498400000.0
2006-12-22 20:45:00,0.80924,0.80979,0.80725,0.8095,492200000.0
2006-12-22 21:00:00,0.80941,0.8099,0.80858,0.80925,465400000.0
2006-12-22 21:15:00,0.80966,0.80972,0.80709,0.8094,416200000.0
2006-12-22 21:30:00,0.80946,0.81023,0.80756,0.80994,455000000.0
2006-12-22 21:45:00,0.8097,0.81072,0.80787,0.80989,367400000.0
2006-12-22 22:00:00,0.80991,0.81025,0.80901,0.80934,504400000.0
2006-12-22 22:15:00,0.80933,0.81035,0.80723,0.80927,474000000.0
2006-12-22 22:30:00,0.80905,0.80993,0.80818,0.80951,377000000.0
2006-12-22 22:45:00,0.80926,0.80965,0.80864,0.80883,422400000.0
2006-12-22 23:00:00,0.80902,0.80984,0.8088,0.80956,507400000.0
2006-12-22 23:15:00,0.80942,0.81028,0.80911,0.8093,503200000.0
2006-12-22 23:30:00,0.80918,0.81037,0.80754,0.80985,444000000.0
2006-12-22 23:45:00,0.80998,0.81114,0.80952,0.81022,491000000.0
2006-12-26 10:00:00,0.81045,0.8125,0.81043,0.81182,575400000.0
2006-12-26 10:15:00,0.81223,0.81242,0.80983,0.8118,469600000.0
2006-12-26 10:30:00,0.81203,0.81208,0.81061,0.81179,315600000.0
2006-12-26 10:45:00,0.81159,0.81205,0.81109,0.81114,301800000.0
2006-12-26 11:00:00,0.81163,0.81224,0.80953,0.81183,342400000.0
2006-12-26 11:15:00,0.81195,0.81206,0.81121,0.8115,339200000.0
2006-12-26 11:30:00,0.8118,0.81212,0.81096,0.81176,477400000.0
2006-12-26 11:45:00,0.81144,0.81191,0.80913,0.81155,508200000.0
2006-12-26 12:00:00,0.8117,0.81187,0.80963,0.8111,358800000.0
2006-12-26 12:15:00,0.81128,0.81214,0.80979,0.81153,548000000.0
2006-12-26 12:30:00,0.81163,0.812,0.81026,0.81197,603800000.0
2006-12-26 12:45:00,0.81186,0.81197,0.81096,0.81163,517600000.0
2006-12-26 13:00:00,0.81138,0.81196,0.81067,0.81176,337600000.0
2006-12-26 13:15:00,0.81156,0.81244,0.81114,0.81149,372800000.0
2006-12-26 13:30:00,0.81151,0.81198,0.81099,0.81188,525000000.0
2006-12-26 13:45:00,0.81199,0.81278,0.81008,0.81178,647600000.0
2006-12-26 14:00:00,0.81203,0.81252,0.81172,0.8123,806600000.0
2006-12-26 14:15:00,0.81176,0.81291,0.81107,0.81278,1007600000.0
2006-12-26 14:30:00,0.81251,0.81284,0.81174,0.81224,882800000.0
2006-12-26 14:45:00,0.81257,0.81259,0.81175,0.81175,647400000.0
2006-12-26 15:00:00,0.81221,0.81273,0.81133,0.8122,712400000.0
2006-12-26 15:15:00,0.81222,0.81277,0.81019,0.81189,930600000.0
2006-12-26 15:30:00,0.80999,0.81282,0.8089,0.81199,1037200000.0
2006-12-26 15:45:00,0.81197,0.81207,0.81102,0.81172,926600000.0
2006-12-26 16:00:00,0.81195,0.81246,0.81009,0.81145,1243400000.0
2006-12-26 16:15:00,0.81136,0.81171,0.81028,0.81129,1099600000.0
2006-12-26 16:30:00,0.81093,0.81138,0.81026,0.81086,1526400000.0
2006-12-26 16:45:00,0.81046,0.81187,0.81034,0.81187,1967200000.0
2006-12-26 17:00:00,0.81176,0.81211,0.81078,0.81133,1349600000.0
2006-12-26 17:15:00,0.81085,0.8119,0.81027,0.81091,849200000.0
2006-12-26 17:30:00,0.81114,0.81162,0.81057,0.81119,1152800000.0
2006-12-26 17:45:00,0.81089,0.8117,0.81061,0.81082,1984800000.0
2006-12-26 18:00:00,0.81087,0.81113,0.8099,0.81024,1572400000.0
2006-12-26 18:15:00,0.81024,0.81097,0.80995,0.81095,954800000.0
2006-12-26 18:30:00,0.81076,0.81133,0.80867,0.8108,342800000.0
2006-12-26 18:45:00,0.81074,0.81163,0.80979,0.811,514600000.0
2006-12-26 19:00:00,0.8115,0.81191,0.81097,0.81168,915400000.0
2006-12-26 19:15:00,0.81152,0.81222,0.81124,0.81175,504400000.0
2006-12-26 19:30:00,0.81183,0.81201,0.81111,0.81134,535800000.0
2006-12-26 19:45:00,0.81165,0.81239,0.81129,0.81177,388000000.0
2006-12-26 20:00:00,0.81167,0.81216,0.80943,0.81126,434600000.0
2006-12-26 20:15:00,0.81104,0.81299,0.81104,0.81275,440000000.0
2006-12-26 20:30:00,0.81301,0.81368,0.81181,0.8131,486800000.0
2006-12-26 20:45:00,0.8134,0.81351,0.81127,0.81279,508400000.0
2006-12-26 21:00:00,0.81276,0.81309,0.81148,0.81291,482400000.0
2006-12-26 21:15:00,0.81265,0.81324,0.81086,0.81255,382000000.0
2006-12-26 21:30:00,0.81292,0.81322,0.81247,0.81259,382800000.0
2006-12-26 21:45:00,0.8126,0.8135,0.81046,0.8131,404400000.0
2006-12-26 22:00:00,0.81253,0.81355,0.81211,0.81314,469400000.0
2006-12-26 22:15:00,0.81333,0.81378,0.81102,0.81292,400400000.0
2006-12-26 22:30:00,0.81267,0.81305,0.81206,0.81243,393200000.0
2006-12-26 22:45:00,0.81249,0.81278,0.81096,0.81185,431800000.0
2006-12-26 23:00:00,0.81185,0.81244,0.81141,0.81212,519800000.0
2006-12-26 23:15:00,0.81212,0.8127,0.81186,0.8124,348400000.0
2006-12-26 23:30:00,0.81162,0.81234,0.80976,0.81132,481200000.0
2006-12-26 23:45:00,0.81131,0.81182,0.81078,0.81146,449000000.0
2006-12-27 00:00:00,0.81116,0.81261,0.8106,0.81231,460600000.0
2006-12-27 00:15:00,0.8121,0.81223,0.81117,0.81154,481600000.0
2006-12-27 00:30:00,0.81151,0.81209,0.8114,0.81158,398600000.0
2006-12-27 00:45:00,0.81173,0.81266,0.81109,0.8122,312000000.0
2006-12-27 01:00:00,0.81235,0.81288,0.81061,0.81253,587400000.0
2006-12-27 01:15:00,0.81235,0.81282,0.81117,0.81239,369000000.0
2006-12-27 01:30:00,0.81204,0.8129,0.80979,0.8126,430200000.0
2006-12-27 01:45:00,0.81224,0.81289,0.81199,0.81242,445200000.0
2006-12-27 02:00:00,0.81256,0.81367,0.81216,0.81245,399800000.0
2006-12-27 02:15:00,0.81272,0.8128,0.81055,0.81202,364800000.0
2006-12-27 02:30:00,0.8125,0.81286,0.8121,0.81252,314000000.0
2006-12-27 02:45:00,0.81254,0.81345,0.81235,0.81273,363200000.0
2006-12-27 03:00:00,0.8129,0.81318,0.8117,0.81178,380600000.0
2006-12-27 03:15:00,0.81195,0.8124,0.81124,0.81152,300800000.0
2006-12-27 03:30:00,0.8119,0.81237,0.80988,0.81178,411200000.0
2006-12-27 03:45:00,0.81175,0.81224,0.80999,0.81199,514200000.0
2006-12-27 04:00:00,0.8115,0.81287,0.8115,0.81206,373800000.0
2006-12-27 04:15:00,0.81203,0.81273,0.81071,0.81215,512200000.0
2006-12-27 04:30:00,0.81249,0.81336,0.81229,0.81291,493400000.0
2006-12-27 04:45:00,0.81296,0.81374,0.81247,0.8135,533800000.0
2006-12-27 05:00:00,0.81358,0.81482,0.8119,0.81404,516800000.0
2006-12-27 05:15:00,0.81357,0.81414,0.81336,0.81359,329400000.0
2006-12-27 05:30:00,0.81365,0.81406,0.81327,0.8135,401400000.0
2006-12-27 05:45:00,0.81349,0.81397,0.81325,0.81341,309800000.0
2006-12-27 06:00:00,0.8136,0.81417,0.81336,0.8137,311200000.0
2006-12-27 06:15:00,0.81385,0.81392,0.81241,0.81346,486200000.0
2006-12-27 06:30:00,0.8138,0.81415,0.81312,0.81406,436000000.0
2006-12-27 06:45:00,0.81346,0.81469,0.81346,0.81386,524600000.0
2006-12-27 07:00:00,0.81379,0.81472,0.81357,0.81392,321400000.0
2006-12-27 07:15:00,0.81424,0.81439,0.81304,0.81417,394000000.0
2006-12-27 07:30:00,0.81384,0.81434,0.81285,0.81392,398800000.0
2006-12-27 07:45:00,0.81405,0.81492,0.81248,0.81451,583200000.0
2006-12-27 08:00:00,0.81435,0.81473,0.81376,0.81396,470200000.0
2006-12-27 08:15:00,0.81407,0.81457,0.81372,0.81401,433200000.0
2006-12-27 08:30:00,0.81424,0.81425,0.81316,0.8135,542200000.0
2006-12-27 08:45:00,0.81298,0.8139,0.81298,0.81363,345400000.0
2006-12-27 09:00:00,0.81369,0.81398,0.81304,0.81392,464400000.0
2006-12-27 09:15:00,0.81364,0.81418,0.81334,0.81371,419800000.0
2006-12-27 09:30:00,0.81387,0.81434,0.81063,0.81233,572600000.0
2006-12-27 09:45:00,0.81208,0.8129,0.81198,0.81257,493800000.0
2006-12-27 10:00:00,0.81264,0.81379,0.81202,0.81323,556400000.0
2006-12-27 10:15:00,0.81306,0.81433,0.81162,0.81366,575800000.0
2006-12-27 10:30:00,0.8139,0.81418,0.81255,0.81361,532000000.0
2006-12-27 10:45:00,0.81366,0.815,0.81326,0.81454,523000000.0
2006-12-27 11:00:00,0.81425,0.81586,0.81251,0.81519,546800000.0
2006-12-27 11:15:00,0.81557,0.8159,0.81503,0.81562,467600000.0
2006-12-27 11:30:00,0.8158,0.81601,0.81468,0.81538,539400000.0
2006-12-27 11:45:00,0.81582,0.81614,0.81491,0.81545,259200000.0
2006-12-27 12:00:00,0.81583,0.81593,0.8129,0.8152,570800000.0
2006-12-27 12:15:00,0.81478,0.8154,0.81294,0.81503,477800000.0
2006-12-27 12:30:00,0.8154,0.81686,0.8148,0.81635,608600000.0
2006-12-27 12:45:00,0.81616,0.81654,0.81499,0.8155,482000000.0
2006-12-27 13:00:00,0.8157,0.81617,0.81431,0.81512,596600000.0
2006-12-27 13:15:00,0.81521,0.81559,0.81459,0.81509,535400000.0
2006-12-27 13:30:00,0.81543,0.81571,0.81443,0.81466,403200000.0
2006-12-27 13:45:00,0.81473,0.81614,0.813,0.81583,855200000.0
2006-12-27 14:00:00,0.81569,0.81722,0.81569,0.81671,756000000.0
2006-12-27 14:15:00,0.81635,0.81704,0.81602,0.81634,845200000.0
2006-12-27 14:30:00,0.81618,0.81706,0.8156,0.81664,1105000000.0
2006-12-27 14:45:00,0.81668,0.81699,0.81547,0.81579,918200000.0
2006-12-27 15:00:00,0.81627,0.81634,0.81548,0.81579,451600000.0
2006-12-27 15:15:00,0.81565,0.81613,0.81374,0.81523,891600000.0
2006-12-27 15:30:00,0.81424,0.81591,0.81199,0.81539,899200000.0
2006-12-27 15:45:00,0.81559,0.81594,0.81466,0.81506,977200000.0
2006-12-27 16:00:00,0.81489,0.81572,0.81326,0.81495,1375800000.0
2006-12-27 16:15:00,0.81503,0.8161,0.81451,0.81564,820200000.0
2006-12-27 16:30:00,0.81566,0.81627,0.81499,0.81523,1694200000.0
2006-12-27 16:45:00,0.81522,0.81562,0.81453,0.8154,1715200000.0
2006-12-27 17:00:00,0.81541,0.81639,0.81476,0.81576,1739000000.0
2006-12-27 17:15:00,0.81572,0.81667,0.81499,0.81612,1208200000.0
2006-12-27 17:30:00,0.81641,0.81683,0.81535,0.81555,1650600000.0
2006-12-27 17:45:00,0.81559,0.81607,0.81481,0.8153,1844200000.0
2006-12-27 18:00:00,0.81506,0.81536,0.81458,0.81487,1736600000.0
2006-12-27 18:15:00,0.81473,0.81523,0.81404,0.81446,1068600000.0
2006-12-27 18:30:00,0.81447,0.81524,0.81158,0.81507,591800000.0
2006-12-27 18:45:00,0.81467,0.81539,0.81458,0.81469,661400000.0
2006-12-27 19:00:00,0.81463,0.81531,0.81431,0.8148,657200000.0
2006-12-27 19:15:00,0.81468,0.81524,0.81448,0.81498,441000000.0
2006-12-27 19:30:00,0.81484,0.81536,0.81454,0.8149,438200000.0
2006-12-27 19:45:00,0.81474,0.81527,0.8144,0.81497,376000000.0
2006-12-27 20:00:00,0.8146,0.81516,0.81276,0.8151,355000000.0
2006-12-27 20:15:00,0.81478,0.81546,0.81265,0.81528,222800000.0
2006-12-27 20:30:00,0.81513,0.81545,0.81447,0.81495,302400000.0
2006-12-27 20:45:00,0.81521,0.81531,0.81271,0.81516,516400000.0
2006-12-27 21:00:00,0.81504,0.81526,0.81458,0.81502,373400000.0
2006-12-27 21:15:00,0.81469,0.81563,0.81266,0.81448,375600000.0
2006-12-27 21:30:00,0.81502,0.81532,0.81255,0.81462,443600000.0
2006-12-27 21:45:00,0.81472,0.81504,0.81169,0.81412,393000000.0
2006-12-27 22:00:00,0.81503,0.81503,0.81411,0.81447,394600000.0
2006-12-27 22:15:00,0.81465,0.81541,0.81216,0.81461,332800000.0
2006-12-27 22:30:00,0.81445,0.8152,0.81353,0.81464,397600000.0
2006-12-27 22:45:00,0.81492,0.81499,0.81415,0.81493,378800000.0
2006-12-27 23:00:00,0.81495,0.81534,0.81435,0.81513,514600000.0
2006-12-27 23:15:00,0.81491,0.81529,0.81433,0.8151,474800000.0
2006-12-27 23:30:00,0.81444,0.81562,0.81323,0.81507,503000000.0
2006-12-27 23:45:00,0.81542,0.81552,0.81474,0.81506,510800000.0
2006-12-28 00:00:00,0.81545,0.81568,0.81431,0.81471,388000000.0
2006-12-28 00:15:00,0.81462,0.81525,0.81442,0.81475,361600000.0
2006-12-28 00:30:00,0.81498,0.81557,0.81474,0.8151,391000000.0
2006-12-28 00:45:00,0.815,0.81529,0.8142,0.81431,379800000.0
2006-12-28 01:00:00,0.81465,0.81518,0.81312,0.81481,583800000.0
2006-12-28 01:15:00,0.81456,0.81526,0.81446,0.81492,353000000.0
2006-12-28 01:30:00,0.81514,0.81518,0.81424,0.81465,360200000.0
2006-12-28 01:45:00,0.81441,0.81527,0.81323,0.81361,473000000.0
2006-12-28 02:00:00,0.81345,0.81459,0.81283,0.81394,461200000.0
2006-12-28 02:15:00,0.81398,0.81467,0.81228,0.81374,461800000.0
2006-12-28 02:30:00,0.81385,0.81464,0.812,0.81451,387000000.0
2006-12-28 02:45:00,0.81427,0.81468,0.81345,0.81441,382400000.0
2006-12-28 03:00:00,0.81407,0.81451,0.81339,0.81414,482600000.0
2006-12-28 03:15:00,0.81368,0.81429,0.81354,0.8139,239200000.0
2006-12-28 03:30:00,0.81389,0.81433,0.81134,0.8136,338600000.0
2006-12-28 03:45:00,0.81368,0.81428,0.81343,0.81399,250400000.0
2006-12-28 04:00:00,0.81391,0.81459,0.81353,0.81379,347400000.0
2006-12-28 04:15:00,0.81403,0.81442,0.81213,0.81382,301000000.0
2006-12-28 04:30:00,0.81403,0.81472,0.81373,0.81418,384000000.0
2006-12-28 04:45:00,0.81403,0.81485,0.81389,0.81434,465400000.0
2006-12-28 05:00:00,0.81448,0.8151,0.81317,0.81443,482600000.0
2006-12-28 05:15:00,0.81447,0.81526,0.81435,0.81484,338000000.0
2006-12-28 05:30:00,0.81485,0.81525,0.81178,0.81486,300400000.0
2006-12-28 05:45:00,0.81517,0.81547,0.81461,0.81537,395200000.0
2006-12-28 06:00:00,0.81508,0.81573,0.8148,0.81545,467000000.0
2006-12-28 06:15:00,0.81536,0.81568,0.81501,0.81524,324000000.0
2006-12-28 06:30:00,0.81516,0.81559,0.8147,0.81525,396200000.0
2006-12-28 06:45:00,0.81505,0.81548,0.81447,0.81456,313000000.0
2006-12-28 07:00:00,0.81487,0.81515,0.81424,0.81485,443000000.0
2006-12-28 07:15:00,0.815,0.81548,0.81416,0.81539,486800000.0
2006-12-28 07:30:00,0.81537,0.81554,0.81462,0.81502,310800000.0
2006-12-28 07:45:00,0.81487,0.81539,0.81315,0.81473,455400000.0
2006-12-28 08:00:00,0.81492,0.81511,0.81359,0.81361,412800000.0
2006-12-28 08:15:00,0.81391,0.81461,0.81161,0.81438,377600000.0
2006-12-28 08:30:00,0.81454,0.81465,0.81374,0.81434,427800000.0
2006-12-28 08:45:00,0.81392,0.81466,0.81237,0.81454,495800000.0
2006-12-28 09:00:00,0.81443,0.81469,0.81376,0.8139,458000000.0
2006-12-28 09:15:00,0.81401,0.81428,0.81283,0.81362,450600000.0
2006-12-28 09:30:00,0.81354,0.81455,0.81167,0.8141,570800000.0
2006-12-28 09:45:00,0.81382,0.8145,0.81377,0.81422,315200000.0
2006-12-28 10:00:00,0.81434,0.81518,0.81367,0.81503,633400000.0
2006-12-28 10:15:00,0.81476,0.81572,0.8141,0.8148,475200000.0
2006-12-28 10:30:00,0.81475,0.815,0.8133,0.8148,355200000.0
2006-12-28 10:45:00,0.81468,0.81498,0.81393,0.81471,576600000.0
2006-12-28 11:00:00,0.81439,0.81499,0.81268,0.81444,460400000.0
2006-12-28 11:15:00,0.81457,0.81486,0.81357,0.81457,331800000.0
2006-12-28 11:30:00,0.81458,0.81469,0.81333,0.81407,555600000.0
2006-12-28 11:45:00,0.81405,0.81498,0.81242,0.81441,546800000.0
2006-12-28 12:00:00,0.81458,0.8151,0.81432,0.81432,417600000.0
2006-12-28 12:15:00,0.81431,0.81489,0.81193,0.81446,487400000.0
2006-12-28 12:30:00,0.81453,0.81516,0.81423,0.81507,548000000.0
2006-12-28 12:45:00,0.81468,0.8153,0.81414,0.81463,406200000.0
2006-12-28 13:00:00,0.81444,0.81551,0.81441,0.81459,517600000.0
2006-12-28 13:15:00,0.81478,0.81507,0.81348,0.81351,457600000.0
2006-12-28 13:30:00,0.81368,0.81426,0.8134,0.8138,393400000.0
2006-12-28 13:45:00,0.81358,0.81431,0.81216,0.81339,732000000.0
2006-12-28 14:00:00,0.81348,0.81458,0.81324,0.8139,726400000.0
2006-12-28 14:15:00,0.81458,0.81462,0.81308,0.81308,1162000000.0
2006-12-28 14:30:00,0.81349,0.81448,0.81291,0.81387,1079000000.0
2006-12-28 14:45:00,0.81394,0.81538,0.8137,0.81481,920400000.0
2006-12-28 15:00:00,0.81498,0.81505,0.81417,0.8146,946800000.0
2006-12-28 15:15:00,0.81451,0.81706,0.81221,0.81596,978600000.0
2006-12-28 15:30:00,0.81394,0.81659,0.81281,0.81506,1145400000.0
2006-12-28 15:45:00,0.81528,0.81562,0.81478,0.81508,1003400000.0
2006-12-28 16:00:00,0.81513,0.8159,0.8139,0.81561,1318800000.0
2006-12-28 16:15:00,0.81553,0.81616,0.81519,0.81602,1043000000.0
2006-12-28 16:30:00,0.81576,0.81685,0.81554,0.81633,1294000000.0
2006-12-28 16:45:00,0.81678,0.81844,0.81617,0.81802,1944800000.0
2006-12-28 17:00:00,0.81802,0.81831,0.81513,0.81611,1581400000.0
2006-12-28 17:15:00,0.81627,0.81652,0.81405,0.81461,1206000000.0
2006-12-28 17:30:00,0.81463,0.81541,0.81408,0.81509,1671600000.0
2006-12-28 17:45:00,0.81498,0.81627,0.81445,0.81579,1992800000.0
2006-12-28 18:00:00,0.81604,0.81651,0.81535,0.81612,1708200000.0
2006-12-28 18:15:00,0.81613,0.81742,0.81561,0.81712,1119000000.0
2006-12-28 18:30:00,0.81703,0.81814,0.81352,0.81748,746400000.0
2006-12-28 18:45:00,0.81758,0.81793,0.81674,0.81745,662400000.0
2006-12-28 19:00:00,0.81775,0.81777,0.81681,0.81729,913600000.0
2006-12-28 19:15:00,0.81714,0.81801,0.81698,0.81778,486000000.0
2006-12-28 19:30:00,0.81783,0.81879,0.81762,0.81833,336000000.0
2006-12-28 19:45:00,0.81841,0.81884,0.81767,0.81779,398200000.0
2006-12-28 20:00:00,0.81818,0.81858,0.81543,0.81832,344000000.0
2006-12-28 20:15:00,0.81827,0.81838,0.81575,0.81774,319800000.0
2006-12-28 20:30:00,0.81823,0.81823,0.81744,0.81807,375800000.0
2006-12-28 20:45:00,0.81786,0.81848,0.81616,0.81793,442400000.0
2006-12-28 21:00:00,0.81787,0.81826,0.81753,0.81819,477000000.0
2006-12-28 21:15:00,0.81787,0.81829,0.8154,0.81768,316600000.0
2006-12-28 21:30:00,0.81801,0.81826,0.816,0.81761,508400000.0
2006-12-28 21:45:00,0.81765,0.81832,0.81546,0.81809,334400000.0
2006-12-28 22:00:00,0.81792,0.81817,0.81665,0.81698,385000000.0
2006-12-28 22:15:00,0.81681,0.81713,0.81312,0.81651,425800000.0
2006-12-28 22:30:00,0.81656,0.81758,0.81633,0.81709,354000000.0
2006-12-28 22:45:00,0.81736,0.81757,0.8166,0.8173,387400000.0
2006-12-28 23:00:00,0.817,0.81762,0.81655,0.81737,539000000.0
2006-12-28 23:15:00,0.81734,0.81795,0.81693,0.81727,440400000.0
2006-12-28 23:30:00,0.81763,0.81795,0.81677,0.81787,384000000.0
2006-12-28 23:45:00,0.81758,0.81846,0.81728,0.81846,457200000.0
2006-12-29 00:00:00,0.81801,0.81873,0.81743,0.81782,520400000.0
2006-12-29 00:15:00,0.81786,0.81847,0.81752,0.81786,455200000.0
2006-12-29 00:30:00,0.81796,0.81831,0.81703,0.81741,381200000.0
2006-12-29 00:45:00,0.81736,0.81791,0.81684,0.81751,368200000.0
2006-12-29 01:00:00,0.81781,0.81796,0.81617,0.81754,473200000.0
2006-12-29 01:15:00,0.81751,0.81829,0.81492,0.81779,434800000.0
2006-12-29 01:30:00,0.81767,0.81816,0.81572,0.81792,414000000.0
2006-12-29 01:45:00,0.81773,0.81818,0.81691,0.8174,393800000.0
2006-12-29 02:00:00,0.81725,0.81767,0.81646,0.81691,459600000.0
2006-12-29 02:15:00,0.81688,0.81728,0.81622,0.81623,341200000.0
2006-12-29 02:30:00,0.81631,0.81772,0.81484,0.81772,471200000.0
2006-12-29 02:45:00,0.81771,0.81775,0.81667,0.81733,253600000.0
2006-12-29 03:00:00,0.81742,0.81784,0.81691,0.81765,298600000.0
2006-12-29 03:15:00,0.8171,0.81814,0.81596,0.81775,405200000.0
2006-12-29 03:30:00,0.81766,0.81822,0.81599,0.81813,403600000.0
2006-12-29 03:45:00,0.81764,0.81837,0.81601,0.81819,454800000.0
2006-12-29 04:00:00,0.81802,0.81858,0.81709,0.81785,303800000.0
2006-12-29 04:15:00,0.81784,0.81835,0.81612,0.81798,216000000.0
2006-12-29 04:30:00,0.81799,0.81844,0.81762,0.81814,234400000.0
2006-12-29 04:45:00,0.81805,0.81862,0.81789,0.81848,298000000.0
2006-12-29 05:00:00,0.81824,0.81878,0.81795,0.81806,432000000.0
2006-12-29 05:15:00,0.81867,0.81897,0.81733,0.81871,417000000.0
2006-12-29 05:30:00,0.81834,0.81879,0.81619,0.81865,347200000.0
2006-12-29 05:45:00,0.81814,0.81869,0.81808,0.81833,318800000.0
2006-12-29 06:00:00,0.81855,0.8187,0.81788,0.81858,423200000.0
2006-12-29 06:15:00,0.81862,0.81872,0.81787,0.81789,458200000.0
2006-12-29 06:30:00,0.81812,0.81849,0.81761,0.8183,347600000.0
2006-12-29 06:45:00,0.81827,0.8183,0.81746,0.81746,347400000.0
2006-12-29 07:00:00,0.81772,0.81828,0.81761,0.81795,357800000.0
2006-12-29 07:15:00,0.81824,0.81848,0.81769,0.81773,326400000.0
2006-12-29 07:30:00,0.81788,0.81881,0.81763,0.8182,480800000.0
2006-12-29 07:45:00,0.81826,0.8187,0.81667,0.81828,326400000.0
2006-12-29 08:00:00,0.81803,0.81843,0.81703,0.81775,248000000.0
2006-12-29 08:15:00,0.81779,0.81861,0.81777,0.81808,429800000.0
2006-12-29 08:30:00,0.818,0.8189,0.81795,0.81848,440800000.0
2006-12-29 08:45:00,0.81884,0.81905,0.81634,0.81863,412000000.0
2006-12-29 09:00:00,0.81859,0.81917,0.81759,0.81827,503000000.0
2006-12-29 09:15:00,0.81811,0.81894,0.81609,0.81836,433800000.0
2006-12-29 09:30:00,0.8181,0.81874,0.81616,0.81831,472200000.0
2006-12-29 09:45:00,0.8184,0.81889,0.81813,0.81827,444200000.0
2006-12-29 10:00:00,0.81835,0.82013,0.81833,0.81902,552200000.0
2006-12-29 10:15:00,0.81963,0.81969,0.81629,0.81868,469600000.0
2006-12-29 10:30:00,0.81863,0.81936,0.81764,0.81804,483400000.0
2006-12-29 10:45:00,0.8179,0.8184,0.8171,0.81809,536800000.0
2006-12-29 11:00:00,0.81778,0.8193,0.81747,0.81889,514400000.0
2006-12-29 11:15:00,0.81873,0.81953,0.81798,0.81891,463400000.0
2006-12-29 11:30:00,0.81894,0.81928,0.81808,0.81853,379600000.0
2006-12-29 11:45:00,0.81852,0.81912,0.81734,0.81833,548000000.0
2006-12-29 12:00:00,0.81792,0.81853,0.81538,0.81779,555600000.0
2006-12-29 12:15:00,0.81768,0.81826,0.81342,0.81619,599600000.0
2006-12-29 12:30:00,0.81638,0.81656,0.81558,0.81583,452600000.0
2006-12-29 12:45:00,0.8156,0.81633,0.81514,0.81525,585600000.0
2006-12-29 13:00:00,0.815,0.81537,0.81465,0.81527,361400000.0
2006-12-29 13:15:00,0.81483,0.81542,0.8135,0.81399,595400000.0
2006-12-29 13:30:00,0.81428,0.81503,0.81396,0.81459,609000000.0
2006-12-29 13:45:00,0.81468,0.81596,0.81266,0.81567,888800000.0
2006-12-29 14:00:00,0.81498,0.8159,0.81464,0.81536,760200000.0
2006-12-29 14:15:00,0.81546,0.8157,0.81446,0.81509,1138200000.0
2006-12-29 14:30:00,0.81493,0.81557,0.81438,0.81471,942400000.0
2006-12-29 14:45:00,0.81489,0.8158,0.81463,0.81543,923000000.0
2006-12-29 15:00:00,0.8158,0.81612,0.81524,0.81566,897200000.0
2006-12-29 15:15:00,0.81523,0.81575,0.81355,0.81544,993800000.0
2006-12-29 15:30:00,0.81561,0.81619,0.81515,0.81533,739200000.0
2006-12-29 15:45:00,0.81523,0.81601,0.81465,0.81582,863200000.0
2006-12-29 16:00:00,0.81584,0.81699,0.81454,0.81673,1385800000.0
2006-12-29 16:15:00,0.81652,0.81724,0.81628,0.81695,1017400000.0
2006-12-29 16:30:00,0.81687,0.81779,0.81659,0.81746,1555000000.0
2006-12-29 16:45:00,0.81756,0.81827,0.81697,0.81763,1808800000.0
2006-12-29 17:00:00,0.81799,0.81911,0.81733,0.81802,1747800000.0
2006-12-29 17:15:00,0.81783,0.81986,0.81781,0.81938,1207000000.0
2006-12-29 17:30:00,0.81928,0.81958,0.81827,0.8193,1577400000.0
2006-12-29 17:45:00,0.81888,0.81986,0.81773,0.81928,1991600000.0
2006-12-29 18:00:00,0.82002,0.82078,0.81916,0.81948,1786200000.0
2006-12-29 18:15:00,0.81933,0.82055,0.81925,0.82029,1112800000.0
2006-12-29 18:30:00,0.82049,0.82077,0.81784,0.82033,621400000.0
2006-12-29 18:45:00,0.81967,0.82028,0.81851,0.81994,806600000.0
2006-12-29 19:00:00,0.82011,0.82053,0.81907,0.81967,786600000.0
2006-12-29 19:15:00,0.81932,0.82062,0.8192,0.82037,527800000.0
2006-12-29 19:30:00,0.82091,0.82129,0.81898,0.81954,528400000.0
2006-12-29 19:45:00,0.81978,0.82007,0.81856,0.81933,557600000.0
2006-12-29 20:00:00,0.81934,0.81974,0.81788,0.81886,503200000.0
2006-12-29 20:15:00,0.81862,0.81907,0.81625,0.81905,483400000.0
2006-12-29 20:30:00,0.81901,0.81937,0.81844,0.81912,459200000.0
2006-12-29 20:45:00,0.81939,0.81996,0.81729,0.81894,486800000.0
2006-12-29 21:00:00,0.81877,0.82012,0.81835,0.81986,509600000.0
2006-12-29 21:15:00,0.82024,0.82079,0.8183,0.82024,451200000.0
2006-12-29 21:30:00,0.8203,0.82278,0.82016,0.82221,469800000.0
2006-12-29 21:45:00,0.82197,0.82253,0.82096,0.82116,409400000.0
2006-12-29 22:00:00,0.82134,0.82214,0.821,0.82174,497400000.0
2006-12-29 22:15:00,0.82157,0.82256,0.81882,0.82204,470200000.0
2006-12-29 22:30:00,0.82187,0.82237,0.82123,0.82148,469600000.0
2006-12-29 22:45:00,0.82146,0.82181,0.82001,0.8205,481000000.0
2006-12-29 23:00:00,0.82067,0.82114,0.81971,0.82031,577200000.0
2006-12-29 23:15:00,0.81985,0.82015,0.81879,0.81941,512200000.0
2006-12-29 23:30:00,0.81937,0.82119,0.81738,0.82098,474600000.0
2006-12-29 23:45:00,0.8201,0.8211,0.82004,0.82068,413600000.0
2007-01-02 09:45:00,0.82027,0.82414,0.81945,0.82309,197000000.0
2007-01-02 10:00:00,0.82238,0.8241,0.82228,0.8241,635800000.0
2007-01-02 10:15:00,0.82406,0.82547,0.82201,0.82498,575800000.0
2007-01-02 10:30:00,0.82468,0.82513,0.82294,0.82361,571400000.0
2007-01-02 10:45:00,0.82365,0.82462,0.82339,0.82425,570000000.0
2007-01-02 11:00:00,0.82405,0.82478,0.82174,0.82434,528000000.0
2007-01-02 11:15:00,0.82466,0.82466,0.82353,0.82378,425800000.0
2007-01-02 11:30:00,0.82411,0.82412,0.82212,0.82288,530400000.0
2007-01-02 11:45:00,0.82312,0.82391,0.82144,0.82343,584800000.0
2007-01-02 12:00:00,0.82275,0.8239,0.82093,0.823,641400000.0
2007-01-02 12:15:00,0.82345,0.82395,0.82093,0.823,605400000.0
2007-01-02 12:30:00,0.82322,0.82486,0.82298,0.82442,567200000.0
2007-01-02 12:45:00,0.82407,0.82448,0.82176,0.82187,496000000.0
2007-01-02 13:00:00,0.82235,0.8227,0.82134,0.82219,598200000.0
2007-01-02 13:15:00,0.82259,0.82266,0.82133,0.82174,509400000.0
2007-01-02 13:30:00,0.8218,0.82247,0.82123,0.82236,561400000.0
2007-01-02 13:45:00,0.82241,0.82241,0.81974,0.82224,662600000.0
2007-01-02 14:00:00,0.82219,0.82282,0.8217,0.82242,713800000.0
2007-01-02 14:15:00,0.82263,0.82317,0.82217,0.82246,945200000.0
2007-01-02 14:30:00,0.82268,0.82327,0.82228,0.82323,1008200000.0
2007-01-02 14:45:00,0.82328,0.82376,0.82272,0.82289,806200000.0
2007-01-02 15:00:00,0.82293,0.82344,0.82219,0.82316,846600000.0
2007-01-02 15:15:00,0.8229,0.8239,0.82137,0.82368,975400000.0
2007-01-02 15:30:00,0.82167,0.82465,0.82059,0.82404,1132600000.0
2007-01-02 15:45:00,0.82421,0.82458,0.82327,0.82418,990000000.0
2007-01-02 16:00:00,0.8241,0.8241,0.82236,0.82331,1449200000.0
2007-01-02 16:15:00,0.82301,0.8238,0.82231,0.82252,1102400000.0
2007-01-02 16:30:00,0.82208,0.82345,0.82208,0.82295,1452200000.0
2007-01-02 16:45:00,0.82315,0.82416,0.82255,0.82327,1979400000.0
2007-01-02 17:00:00,0.82338,0.82353,0.82253,0.82313,1738200000.0
2007-01-02 17:15:00,0.82334,0.82366,0.82268,0.82311,1017000000.0
2007-01-02 17:30:00,0.8231,0.8244,0.82302,0.82415,1654600000.0
2007-01-02 17:45:00,0.8236,0.82447,0.8234,0.82433,1984000000.0
2007-01-02 18:00:00,0.82404,0.82511,0.82378,0.82511,1716200000.0
2007-01-02 18:15:00,0.82534,0.82557,0.82399,0.82471,1119000000.0
2007-01-02 18:30:00,0.82443,0.82497,0.82161,0.82444,734600000.0
2007-01-02 18:45:00,0.82432,0.82499,0.82389,0.82441,727600000.0
2007-01-02 19:00:00,0.82465,0.82474,0.82338,0.8244,740000000.0
2007-01-02 19:15:00,0.82411,0.82459,0.82375,0.82435,510600000.0
2007-01-02 19:30:00,0.82417,0.82503,0.82397,0.82475,326200000.0
2007-01-02 19:45:00,0.82468,0.82543,0.82429,0.82537,480400000.0
2007-01-02 20:00:00,0.82498,0.82547,0.823,0.82458,492600000.0
2007-01-02 20:15:00,0.82438,0.8249,0.82248,0.82347,508800000.0
2007-01-02 20:30:00,0.82324,0.82402,0.82287,0.82376,405000000.0
2007-01-02 20:45:00,0.82342,0.82384,0.82151,0.82337,397800000.0
2007-01-02 21:00:00,0.8236,0.82381,0.82232,0.82365,480800000.0
2007-01-02 21:15:00,0.82345,0.82384,0.82073,0.82316,380200000.0
2007-01-02 21:30:00,0.82352,0.82355,0.82075,0.82271,430200000.0
2007-01-02 21:45:00,0.82302,0.82382,0.8212,0.8238,495600000.0
2007-01-02 22:00:00,0.8239,0.82428,0.82244,0.8238,326200000.0
2007-01-02 22:15:00,0.82365,0.8244,0.82117,0.82329,415400000.0
2007-01-02 22:30:00,0.82304,0.82383,0.82254,0.82336,453200000.0
2007-01-02 22:45:00,0.82289,0.82345,0.82235,0.82305,524000000.0
2007-01-02 23:00:00,0.8224,0.82311,0.82174,0.82264,384400000.0
2007-01-02 23:15:00,0.82217,0.82296,0.82186,0.8227,499400000.0
2007-01-02 23:30:00,0.82294,0.82308,0.8207,0.82282,491600000.0
2007-01-02 23:45:00,0.82238,0.82338,0.82188,0.82293,457000000.0
2007-01-03 00:00:00,0.82272,0.82331,0.82226,0.82261,434000000.0
2007-01-03 00:15:00,0.82294,0.82306,0.82235,0.82269,292600000.0
2007-01-03 00:30:00,0.82254,0.82301,0.82224,0.82258,379200000.0
2007-01-03 00:45:00,0.82234,0.82304,0.8221,0.82262,436000000.0
2007-01-03 01:00:00,0.82298,0.82324,0.82145,0.82252,610000000.0
2007-01-03 01:15:00,0.82255,0.82295,0.82076,0.82245,425400000.0
2007-01-03 01:30:00,0.82271,0.82292,0.82006,0.82224,397800000.0
2007-01-03 01:45:00,0.82258,0.82264,0.82181,0.82229,431000000.0
2007-01-03 02:00:00,0.82191,0.82233,0.82162,0.82169,358800000.0
2007-01-03 02:15:00,0.82166,0.82246,0.82133,0.82211,379000000.0
2007-01-03 02:30:00,0.82216,0.82374,0.82044,0.82374,385400000.0
2007-01-03 02:45:00,0.82364,0.82386,0.823,0.82364,265800000.0
2007-01-03 03:00:00,0.82359,0.82375,0.82305,0.82355,422800000.0
2007-01-03 03:15:00,0.8234,0.82359,0.82293,0.82353,273600000.0
2007-01-03 03:30:00,0.82315,0.82488,0.82138,0.82443,449000000.0
2007-01-03 03:45:00,0.82451,0.82479,0.82246,0.82438,480200000.0
2007-01-03 04:00:00,0.82413,0.82496,0.82409,0.82446,240000000.0
2007-01-03 04:15:00,0.82481,0.82511,0.82329,0.82434,490000000.0
2007-01-03 04:30:00,0.82431,0.82525,0.82413,0.82477,414200000.0
2007-01-03 04:45:00,0.82515,0.82608,0.82453,0.82583,492000000.0
2007-01-03 05:00:00,0.82582,0.82623,0.82528,0.82562,491800000.0
2007-01-03 05:15:00,0.82565,0.826,0.82491,0.82518,426000000.0
2007-01-03 05:30:00,0.82495,0.82549,0.82232,0.82529,525400000.0
2007-01-03 05:45:00,0.82527,0.82561,0.82464,0.82494,509200000.0
2007-01-03 06:00:00,0.82546,0.82555,0.82465,0.82517,444200000.0
2007-01-03 06:15:00,0.825,0.8255,0.82417,0.82496,423600000.0
2007-01-03 06:30:00,0.82472,0.82499,0.82369,0.82405,410600000.0
2007-01-03 06:45:00,0.82391,0.82497,0.82272,0.8241,412200000.0
2007-01-03 07:00:00,0.82428,0.82454,0.82347,0.82391,461600000.0
2007-01-03 07:15:00,0.8236,0.8241,0.82286,0.82357,519400000.0
2007-01-03 07:30:00,0.82323,0.82416,0.82228,0.82357,324200000.0
2007-01-03 07:45:00,0.82393,0.82421,0.82199,0.82346,387200000.0
2007-01-03 08:00:00,0.82366,0.82461,0.82322,0.82457,280400000.0
2007-01-03 08:15:00,0.82441,0.8247,0.82397,0.82465,459600000.0
2007-01-03 08:30:00,0.8244,0.82472,0.82351,0.82388,567200000.0
2007-01-03 08:45:00,0.82381,0.82398,0.82095,0.82353,504400000.0
2007-01-03 09:00:00,0.82387,0.82463,0.82315,0.82416,469400000.0
2007-01-03 09:15:00,0.82373,0.82402,0.82256,0.82363,443800000.0
2007-01-03 09:30:00,0.8235,0.82438,0.82098,0.82376,521800000.0
2007-01-03 09:45:00,0.824,0.82418,0.82271,0.82361,580200000.0
2007-01-03 10:00:00,0.82412,0.82461,0.82341,0.82373,508000000.0
2007-01-03 10:15:00,0.8238,0.82455,0.82257,0.82378,552400000.0
2007-01-03 10:30:00,0.82413,0.82462,0.82299,0.82434,563200000.0
2007-01-03 10:45:00,0.82403,0.82489,0.82344,0.82485,609600000.0
2007-01-03 11:00:00,0.82454,0.82493,0.82197,0.82403,533600000.0
2007-01-03 11:15:00,0.82454,0.82514,0.82412,0.82496,398800000.0
2007-01-03 11:30:00,0.82493,0.82561,0.82433,0.82491,541600000.0
2007-01-03 11:45:00,0.82559,0.8256,0.82443,0.82548,461200000.0
2007-01-03 12:00:00,0.82519,0.82567,0.82309,0.82506,640600000.0
2007-01-03 12:15:00,0.82507,0.82524,0.82101,0.82271,600400000.0
2007-01-03 12:30:00,0.82269,0.82397,0.82247,0.82356,553400000.0
2007-01-03 12:45:00,0.82311,0.82394,0.82274,0.82301,582400000.0
2007-01-03 13:00:00,0.82283,0.82361,0.82261,0.82306,512800000.0
2007-01-03 13:15:00,0.82252,0.82349,0.82237,0.82302,474000000.0
2007-01-03 13:30:00,0.82281,0.8237,0.82269,0.82337,488400000.0
2007-01-03 13:45:00,0.82318,0.82368,0.82132,0.82243,814200000.0
2007-01-03 14:00:00,0.82282,0.82311,0.8221,0.8225,716000000.0
2007-01-03 14:15:00,0.82259,0.8235,0.82197,0.82346,962600000.0
2007-01-03 14:30:00,0.82335,0.82335,0.82235,0.82265,1005000000.0
2007-01-03 14:45:00,0.82241,0.82324,0.82226,0.82315,918600000.0
2007-01-03 15:00:00,0.82322,0.82338,0.82222,0.82261,893600000.0
2007-01-03 15:15:00,0.82231,0.82541,0.82118,0.82536,971400000.0
2007-01-03 15:30:00,0.82219,0.82561,0.82219,0.82412,1137200000.0
2007-01-03 15:45:00,0.82437,0.82498,0.82369,0.82437,948200000.0
2007-01-03 16:00:00,0.82455,0.82469,0.82267,0.82449,1487000000.0
2007-01-03 16:15:00,0.82414,0.82473,0.82349,0.82427,1111400000.0
2007-01-03 16:30:00,0.82438,0.8247,0.82371,0.82434,1648200000.0
2007-01-03 16:45:00,0.82428,0.82537,0.82404,0.8248,1985000000.0
2007-01-03 17:00:00,0.82437,0.82572,0.8243,0.82488,1625400000.0
2007-01-03 17:15:00,0.82519,0.82602,0.82457,0.82546,1208800000.0
2007-01-03 17:30:00,0.82574,0.82626,0.8246,0.82533,1657400000.0
2007-01-03 17:45:00,0.82502,0.82644,0.8242,0.82611,1993000000.0
2007-01-03 18:00:00,0.82622,0.82655,0.82439,0.82488,1855600000.0
2007-01-03 18:15:00,0.82473,0.82512,0.82382,0.82469,845800000.0
2007-01-03 18:30:00,0.82471,0.82475,0.82184,0.82383,734400000.0
2007-01-03 18:45:00,0.82384,0.8245,0.82328,0.82413,771600000.0
2007-01-03 19:00:00,0.82409,0.82434,0.82358,0.82433,949800000.0
2007-01-03 19:15:00,0.82433,0.82461,0.82362,0.82396,518600000.0
2007-01-03 19:30:00,0.82413,0.82626,0.82327,0.82626,529400000.0
2007-01-03 19:45:00,0.8259,0.82688,0.82541,0.82541,557600000.0
2007-01-03 20:00:00,0.82574,0.82655,0.82427,0.82569,445800000.0
2007-01-03 20:15:00,0.82608,0.82791,0.82466,0.82743,518200000.0
2007-01-03 20:30:00,0.82727,0.82904,0.82674,0.82823,493600000.0
2007-01-03 20:45:00,0.82818,0.82857,0.82608,0.82794,437400000.0
2007-01-03 21:00:00,0.82818,0.82873,0.82751,0.82809,519200000.0
2007-01-03 21:15:00,0.82827,0.82856,0.82632,0.82783,475600000.0
2007-01-03 21:30:00,0.82821,0.82886,0.82623,0.82848,439400000.0
2007-01-03 21:45:00,0.82806,0.82848,0.82628,0.82773,476800000.0
2007-01-03 22:00:00,0.82878,0.82911,0.82777,0.82799,477200000.0
2007-01-03 22:15:00,0.82806,0.82849,0.82566,0.82787,430200000.0
2007-01-03 22:30:00,0.82754,0.82792,0.8269,0.82762,422400000.0
2007-01-03 22:45:00,0.82745,0.82777,0.82692,0.82722,369800000.0
2007-01-03 23:00:00,0.82751,0.82768,0.82672,0.8273,564000000.0
2007-01-03 23:15:00,0.8273,0.82755,0.8268,0.82693,458000000.0
2007-01-03 23:30:00,0.82721,0.82751,0.82654,0.82701,393800000.0
2007-01-03 23:45:00,0.82728,0.82835,0.8271,0.82812,513600000.0
2007-01-04 00:00:00,0.82763,0.82847,0.82732,0.82821,498400000.0
2007-01-04 00:15:00,0.82843,0.82851,0.82779,0.82796,449800000.0
2007-01-04 00:30:00,0.82821,0.82935,0.82714,0.82868,411000000.0
2007-01-04 00:45:00,0.82902,0.8294,0.82853,0.82904,347200000.0
2007-01-04 01:00:00,0.82943,0.82976,0.82715,0.82918,575600000.0
2007-01-04 01:15:00,0.82919,0.82926,0.82657,0.82782,526600000.0
2007-01-04 01:30:00,0.82786,0.82827,0.82553,0.828,358400000.0
2007-01-04 01:45:00,0.82819,0.82825,0.82703,0.82729,427600000.0
2007-01-04 02:00:00,0.82734,0.82759,0.82573,0.82624,420400000.0
2007-01-04 02:15:00,0.82603,0.82703,0.82476,0.82626,367200000.0
2007-01-04 02:30:00,0.82631,0.82678,0.82453,0.82602,470200000.0
2007-01-04 02:45:00,0.82623,0.82646,0.8253,0.8259,454800000.0
2007-01-04 03:00:00,0.82577,0.82655,0.82551,0.82595,381600000.0
2007-01-04 03:15:00,0.82614,0.82683,0.82422,0.82634,369600000.0
2007-01-04 03:30:00,0.82635,0.82716,0.82442,0.82716,481400000.0
2007-01-04 03:45:00,0.8272,0.82733,0.82552,0.82647,531000000.0
2007-01-04 04:00:00,0.82633,0.8272,0.82619,0.82679,244800000.0
2007-01-04 04:15:00,0.82675,0.82769,0.8248,0.82716,500000000.0
2007-01-04 04:30:00,0.82718,0.82776,0.82683,0.82738,380200000.0
2007-01-04 04:45:00,0.82735,0.82742,0.82608,0.82685,504000000.0
2007-01-04 05:00:00,0.82679,0.82709,0.82563,0.8265,409800000.0
2007-01-04 05:15:00,0.82652,0.82753,0.82647,0.82703,375200000.0
2007-01-04 05:30:00,0.82685,0.82744,0.82447,0.82657,411200000.0
2007-01-04 05:45:00,0.82684,0.82695,0.82567,0.82602,444600000.0
2007-01-04 06:00:00,0.82582,0.82643,0.82557,0.82562,499200000.0
2007-01-04 06:15:00,0.82563,0.82613,0.82541,0.82575,358000000.0
2007-01-04 06:30:00,0.8253,0.82601,0.82514,0.82563,336000000.0
2007-01-04 06:45:00,0.82581,0.82658,0.8248,0.82577,440200000.0
2007-01-04 07:00:00,0.82614,0.82646,0.82572,0.82636,437000000.0
2007-01-04 07:15:00,0.82605,0.82654,0.82523,0.82548,475600000.0
2007-01-04 07:30:00,0.82537,0.82588,0.82512,0.82576,421200000.0
2007-01-04 07:45:00,0.82556,0.82602,0.82368,0.82512,500000000.0
2007-01-04 08:00:00,0.82439,0.82471,0.82307,0.82396,528600000.0
2007-01-04 08:15:00,0.82378,0.82406,0.82275,0.82321,482400000.0
2007-01-04 08:30:00,0.8232,0.82426,0.82283,0.82402,532800000.0
2007-01-04 08:45:00,0.82407,0.82524,0.82159,0.82417,467000000.0
2007-01-04 09:00:00,0.82389,0.8249,0.8236,0.82438,556200000.0
2007-01-04 09:15:00,0.82418,0.82519,0.82219,0.8237,480000000.0
2007-01-04 09:30:00,0.82376,0.82462,0.82319,0.82431,361400000.0
2007-01-04 09:45:00,0.82435,0.82527,0.82366,0.8242,544800000.0
2007-01-04 10:00:00,0.82394,0.82437,0.82262,0.82335,634000000.0
2007-01-04 10:15:00,0.82333,0.824,0.82115,0.82293,576800000.0
2007-01-04 10:30:00,0.82233,0.82311,0.82191,0.82228,605200000.0
2007-01-04 10:45:00,0.82222,0.82289,0.82071,0.82112,569400000.0
2007-01-04 11:00:00,0.8211,0.82218,0.8188,0.82168,560000000.0
2007-01-04 11:15:00,0.82175,0.82175,0.81965,0.82024,522400000.0
2007-01-04 11:30:00,0.81991,0.82017,0.81791,0.81917,553600000.0
2007-01-04 11:45:00,0.81927,0.81959,0.81664,0.8177,538000000.0
2007-01-04 12:00:00,0.8178,0.81858,0.81612,0.81808,604800000.0
2007-01-04 12:15:00,0.81863,0.81974,0.81683,0.81873,603200000.0
2007-01-04 12:30:00,0.81929,0.81931,0.81827,0.81873,510400000.0
2007-01-04 12:45:00,0.81852,0.81903,0.81798,0.81856,540600000.0
2007-01-04 13:00:00,0.81872,0.81936,0.81817,0.81907,522600000.0
2007-01-04 13:15:00,0.81934,0.81999,0.81865,0.81937,549200000.0
2007-01-04 13:30:00,0.81917,0.81981,0.8184,0.8184,622000000.0
2007-01-04 13:45:00,0.81836,0.81947,0.81639,0.81916,629200000.0
2007-01-04 14:00:00,0.81943,0.81968,0.81819,0.81948,767800000.0
2007-01-04 14:15:00,0.81902,0.81963,0.81769,0.81818,1145400000.0
2007-01-04 14:30:00,0.8184,0.81895,0.81772,0.8178,1139800000.0
2007-01-04 14:45:00,0.81776,0.81866,0.81754,0.81831,796400000.0
2007-01-04 15:00:00,0.81847,0.82021,0.81822,0.82021,979000000.0
2007-01-04 15:15:00,0.81983,0.82072,0.81767,0.82,987800000.0
2007-01-04 15:30:00,0.81779,0.82096,0.81708,0.82047,1130800000.0
2007-01-04 15:45:00,0.82042,0.82141,0.82042,0.82085,997000000.0
2007-01-04 16:00:00,0.8209,0.82145,0.81899,0.82066,1485400000.0
2007-01-04 16:15:00,0.82048,0.82085,0.81903,0.81975,1107800000.0
2007-01-04 16:30:00,0.81971,0.82051,0.81945,0.82015,1699000000.0
2007-01-04 16:45:00,0.8199,0.82043,0.81928,0.81952,1970600000.0
2007-01-04 17:00:00,0.82012,0.82033,0.81917,0.81999,1755200000.0
2007-01-04 17:15:00,0.81984,0.82106,0.81937,0.82063,1209800000.0
2007-01-04 17:30:00,0.82088,0.82128,0.82003,0.82023,1487400000.0
2007-01-04 17:45:00,0.81982,0.8205,0.81929,0.81968,1961800000.0
2007-01-04 18:00:00,0.81978,0.82028,0.81933,0.81981,1566800000.0
2007-01-04 18:15:00,0.8199,0.82021,0.81902,0.81938,1149400000.0
2007-01-04 18:30:00,0.81972,0.82047,0.81649,0.82019,686000000.0
2007-01-04 18:45:00,0.82034,0.82109,0.81948,0.82063,802400000.0
2007-01-04 19:00:00,0.82062,0.82152,0.82033,0.82111,911800000.0
2007-01-04 19:15:00,0.8211,0.82222,0.82092,0.82175,574200000.0
2007-01-04 19:30:00,0.82205,0.82219,0.82116,0.82156,545800000.0
2007-01-04 19:45:00,0.82196,0.82226,0.82131,0.82186,489000000.0
2007-01-04 20:00:00,0.82152,0.82273,0.81917,0.82235,476200000.0
2007-01-04 20:15:00,0.82194,0.82246,0.81972,0.82137,536000000.0
2007-01-04 20:30:00,0.82161,0.82198,0.82091,0.8215,432000000.0
2007-01-04 20:45:00,0.82127,0.82213,0.81966,0.82103,387200000.0
2007-01-04 21:00:00,0.82109,0.8217,0.82056,0.82115,465200000.0
2007-01-04 21:15:00,0.82003,0.8212,0.81837,0.82044,397000000.0
2007-01-04 21:30:00,0.82081,0.82081,0.81838,0.81981,377000000.0
2007-01-04 21:45:00,0.82025,0.82097,0.8183,0.82097,487800000.0
2007-01-04 22:00:00,0.82044,0.82095,0.81988,0.8201,290800000.0
2007-01-04 22:15:00,0.82013,0.82079,0.81761,0.82006,429200000.0
2007-01-04 22:30:00,0.81989,0.82056,0.81951,0.81985,465000000.0
2007-01-04 22:45:00,0.82025,0.82065,0.81959,0.82022,475400000.0
2007-01-04 23:00:00,0.82008,0.82064,0.81966,0.82015,532000000.0
2007-01-04 23:15:00,0.82062,0.8207,0.81984,0.82039,483000000.0
2007-01-04 23:30:00,0.82036,0.82152,0.81854,0.821,469800000.0
2007-01-04 23:45:00,0.82083,0.82178,0.82055,0.82153,510200000.0
2007-01-05 00:00:00,0.82132,0.82182,0.82076,0.82126,402400000.0
2007-01-05 00:15:00,0.82126,0.82156,0.8201,0.82045,482000000.0
2007-01-05 00:30:00,0.82104,0.82149,0.8203,0.8203,516800000.0
2007-01-05 00:45:00,0.82076,0.82213,0.82026,0.82189,460000000.0
2007-01-05 01:00:00,0.82176,0.82224,0.81931,0.82038,566000000.0
2007-01-05 01:15:00,0.82017,0.82049,0.81726,0.81887,485000000.0
2007-01-05 01:30:00,0.81871,0.81914,0.81698,0.81809,422800000.0
2007-01-05 01:45:00,0.81801,0.81868,0.81732,0.81841,466000000.0
2007-01-05 02:00:00,0.81859,0.81965,0.81808,0.81924,423800000.0
2007-01-05 02:15:00,0.8192,0.81956,0.81671,0.81786,519400000.0
2007-01-05 02:30:00,0.81791,0.81833,0.81397,0.81568,506400000.0
2007-01-05 02:45:00,0.81546,0.81577,0.81429,0.81523,443600000.0
2007-01-05 03:00:00,0.81508,0.81621,0.81455,0.81575,522600000.0
2007-01-05 03:15:00,0.81562,0.81643,0.81395,0.81557,504200000.0
2007-01-05 03:30:00,0.81535,0.81636,0.8129,0.81569,427600000.0
2007-01-05 03:45:00,0.81613,0.81619,0.81435,0.81472,532800000.0
2007-01-05 04:00:00,0.81497,0.81534,0.81391,0.8146,373400000.0
2007-01-05 04:15:00,0.81447,0.81543,0.813,0.81539,463600000.0
2007-01-05 04:30:00,0.81541,0.81541,0.81432,0.81487,385400000.0
2007-01-05 04:45:00,0.81492,0.81531,0.81446,0.81492,387600000.0
2007-01-05 05:00:00,0.81463,0.81502,0.81298,0.81349,524600000.0
2007-01-05 05:15:00,0.81383,0.814,0.81255,0.81266,414600000.0
2007-01-05 05:30:00,0.81293,0.81355,0.81229,0.81337,448800000.0
2007-01-05 05:45:00,0.81336,0.81382,0.81273,0.81329,415000000.0
2007-01-05 06:00:00,0.81329,0.81343,0.81127,0.81181,519200000.0
2007-01-05 06:15:00,0.81221,0.81251,0.81095,0.81095,457800000.0
2007-01-05 06:30:00,0.81105,0.81177,0.81076,0.81126,518400000.0
2007-01-05 06:45:00,0.8114,0.81201,0.8105,0.81146,461800000.0
2007-01-05 07:00:00,0.81159,0.81247,0.81138,0.81185,438600000.0
2007-01-05 07:15:00,0.8123,0.81347,0.81188,0.81304,445000000.0
2007-01-05 07:30:00,0.81292,0.81365,0.81254,0.81339,514400000.0
2007-01-05 07:45:00,0.81344,0.81521,0.812,0.81521,570400000.0
2007-01-05 08:00:00,0.81478,0.81544,0.81297,0.81374,565600000.0
2007-01-05 08:15:00,0.81335,0.81404,0.81202,0.81396,565200000.0
2007-01-05 08:30:00,0.8138,0.81585,0.81348,0.81549,594400000.0
2007-01-05 08:45:00,0.81521,0.81576,0.81298,0.81551,518000000.0
2007-01-05 09:00:00,0.81561,0.81594,0.81473,0.81507,413000000.0
2007-01-05 09:15:00,0.81526,0.81688,0.81339,0.81623,334800000.0
2007-01-05 09:30:00,0.81654,0.81698,0.81387,0.81668,571400000.0
2007-01-05 09:45:00,0.81703,0.81766,0.81624,0.8166,580400000.0
2007-01-05 10:00:00,0.81664,0.8174,0.81624,0.8168,634200000.0
2007-01-05 10:15:00,0.81646,0.81782,0.81473,0.81616,596000000.0
2007-01-05 10:30:00,0.81583,0.81614,0.8136,0.81419,602400000.0
2007-01-05 10:45:00,0.8146,0.81485,0.81343,0.81454,609000000.0
2007-01-05 11:00:00,0.81446,0.81563,0.8133,0.81519,537000000.0
2007-01-05 11:15:00,0.81542,0.81548,0.81401,0.8151,465200000.0
2007-01-05 11:30:00,0.81504,0.81675,0.81486,0.81643,493200000.0
2007-01-05 11:45:00,0.81613,0.81735,0.81444,0.81705,513800000.0
2007-01-05 12:00:00,0.81726,0.81748,0.81586,0.81694,643800000.0
2007-01-05 12:15:00,0.81699,0.81844,0.81622,0.81753,599600000.0
2007-01-05 12:30:00,0.81762,0.81789,0.81652,0.81685,556600000.0
2007-01-05 12:45:00,0.81713,0.81717,0.8149,0.81534,585400000.0
2007-01-05 13:00:00,0.81499,0.81689,0.81499,0.81581,514800000.0
2007-01-05 13:15:00,0.81598,0.81643,0.81534,0.81584,597000000.0
2007-01-05 13:30:00,0.81567,0.81601,0.81431,0.81484,605000000.0
2007-01-05 13:45:00,0.81486,0.81577,0.8126,0.81551,891400000.0
2007-01-05 14:00:00,0.81397,0.81434,0.81138,0.8115,790600000.0
2007-01-05 14:15:00,0.81169,0.81337,0.81158,0.81233,1167800000.0
2007-01-05 14:30:00,0.81264,0.81353,0.8118,0.81242,1091200000.0
2007-01-05 14:45:00,0.8129,0.81349,0.81243,0.81289,921000000.0
2007-01-05 15:00:00,0.81296,0.8136,0.81261,0.81309,1013600000.0
2007-01-05 15:15:00,0.81363,0.81376,0.81152,0.81268,1002800000.0
2007-01-05 15:30:00,0.81093,0.81399,0.80846,0.81156,1133800000.0
2007-01-05 15:45:00,0.81129,0.8116,0.80996,0.81028,990000000.0
2007-01-05 16:00:00,0.81006,0.81104,0.80823,0.81044,1489200000.0
2007-01-05 16:15:00,0.81025,0.81258,0.8095,0.81227,1097200000.0
2007-01-05 16:30:00,0.81226,0.81283,0.81144,0.812,1696200000.0
2007-01-05 16:45:00,0.81191,0.81197,0.80943,0.80952,1970600000.0
2007-01-05 17:00:00,0.80938,0.80996,0.80906,0.8094,1742000000.0
2007-01-05 17:15:00,0.80935,0.80998,0.80857,0.80897,1209600000.0
2007-01-05 17:30:00,0.80902,0.80916,0.808,0.80877,1670600000.0
2007-01-05 17:45:00,0.80855,0.8088,0.80733,0.80843,1960600000.0
2007-01-05 18:00:00,0.80858,0.80888,0.8067,0.80715,1889200000.0
2007-01-05 18:15:00,0.80661,0.80768,0.80613,0.80614,1097200000.0
2007-01-05 18:30:00,0.80625,0.80756,0.80467,0.80699,643600000.0
2007-01-05 18:45:00,0.80722,0.80755,0.80579,0.80672,729000000.0
2007-01-05 19:00:00,0.80701,0.80745,0.80649,0.80675,948200000.0
2007-01-05 19:15:00,0.80693,0.80735,0.80659,0.80707,470600000.0
2007-01-05 19:30:00,0.80709,0.80758,0.80615,0.80615,571600000.0
2007-01-05 19:45:00,0.80652,0.80652,0.80525,0.80573,553800000.0
2007-01-05 20:00:00,0.80572,0.80655,0.80303,0.80534,521200000.0
2007-01-05 20:15:00,0.80522,0.80651,0.80384,0.80651,537800000.0
2007-01-05 20:30:00,0.80646,0.8072,0.80599,0.8069,402000000.0
2007-01-05 20:45:00,0.80632,0.80745,0.80535,0.80664,424400000.0
2007-01-05 21:00:00,0.80642,0.80671,0.80507,0.80565,463200000.0
2007-01-05 21:15:00,0.80513,0.80609,0.80312,0.80562,512800000.0
2007-01-05 21:30:00,0.80621,0.80627,0.80366,0.80544,422800000.0
2007-01-05 21:45:00,0.80546,0.80595,0.80287,0.80555,374400000.0
2007-01-05 22:00:00,0.80522,0.80553,0.8043,0.80466,487600000.0
2007-01-05 22:15:00,0.80468,0.80537,0.80256,0.80518,482000000.0
2007-01-05 22:30:00,0.8047,0.80535,0.80447,0.80481,314000000.0
2007-01-05 22:45:00,0.80514,0.80592,0.80442,0.80538,487400000.0
2007-01-05 23:00:00,0.8053,0.80574,0.80485,0.8055,413800000.0
2007-01-05 23:15:00,0.8052,0.80551,0.80415,0.80444,517600000.0
2007-01-05 23:30:00,0.80406,0.80533,0.80207,0.80468,481200000.0
2007-01-05 23:45:00,0.80468,0.80545,0.8036,0.80481,511800000.0
2007-01-08 00:00:00,0.8054,0.80638,0.80524,0.80601,217400000.0
2007-01-08 00:15:00,0.80629,0.80663,0.80595,0.8063,348200000.0
2007-01-08 00:30:00,0.80628,0.80679,0.80594,0.80642,384200000.0
2007-01-08 00:45:00,0.80652,0.80706,0.80598,0.80698,309000000.0
2007-01-08 01:00:00,0.80677,0.80705,0.80506,0.80607,620000000.0
2007-01-08 01:15:00,0.80626,0.80662,0.80273,0.80583,470400000.0
2007-01-08 01:30:00,0.80541,0.8062,0.80347,0.80589,298600000.0
2007-01-08 01:45:00,0.80564,0.80597,0.80466,0.80491,416400000.0
2007-01-08 02:00:00,0.80492,0.8054,0.80206,0.80363,437600000.0
2007-01-08 02:15:00,0.80351,0.80452,0.80281,0.80376,427800000.0
2007-01-08 02:30:00,0.80447,0.80472,0.80337,0.80397,447800000.0
2007-01-08 02:45:00,0.80349,0.80392,0.80314,0.80367,369000000.0
2007-01-08 03:00:00,0.80397,0.80464,0.80355,0.80416,445000000.0
2007-01-08 03:15:00,0.80421,0.80506,0.80221,0.80405,480000000.0
2007-01-08 03:30:00,0.8041,0.80477,0.80156,0.80399,389200000.0
2007-01-08 03:45:00,0.80394,0.80447,0.80229,0.80394,577600000.0
2007-01-08 04:00:00,0.80393,0.80407,0.8025,0.80318,379600000.0
2007-01-08 04:15:00,0.80365,0.80445,0.80223,0.80395,331200000.0
2007-01-08 04:30:00,0.8041,0.80446,0.80374,0.80423,373200000.0
2007-01-08 04:45:00,0.80394,0.80435,0.80363,0.80408,428600000.0
2007-01-08 05:00:00,0.80435,0.80436,0.8021,0.8036,265600000.0
2007-01-08 05:15:00,0.80357,0.80403,0.80311,0.80353,312800000.0
2007-01-08 05:30:00,0.80346,0.80398,0.80112,0.80344,469600000.0
2007-01-08 05:45:00,0.80351,0.80405,0.80323,0.80354,402600000.0
2007-01-08 06:00:00,0.80374,0.80412,0.80303,0.8037,408600000.0
2007-01-08 06:15:00,0.80402,0.80431,0.80314,0.80422,382600000.0
2007-01-08 06:30:00,0.80402,0.80432,0.8034,0.8037,419600000.0
2007-01-08 06:45:00,0.80342,0.80424,0.80331,0.80378,245600000.0
2007-01-08 07:00:00,0.80393,0.80437,0.8034,0.80396,428000000.0
2007-01-08 07:15:00,0.80399,0.80448,0.80366,0.80391,284000000.0
2007-01-08 07:30:00,0.80389,0.80477,0.8036,0.80448,400400000.0
2007-01-08 07:45:00,0.8043,0.8046,0.80385,0.80434,417400000.0
2007-01-08 08:00:00,0.80395,0.80458,0.80358,0.80368,469600000.0
2007-01-08 08:15:00,0.80416,0.80486,0.80241,0.80482,493800000.0
2007-01-08 08:30:00,0.80426,0.80538,0.80421,0.80485,571600000.0
2007-01-08 08:45:00,0.80438,0.80484,0.80218,0.8044,442400000.0
2007-01-08 09:00:00,0.80448,0.80487,0.80328,0.80408,552800000.0
2007-01-08 09:15:00,0.80415,0.80487,0.80299,0.80397,499400000.0
2007-01-08 09:30:00,0.80424,0.8043,0.80118,0.80404,580200000.0
2007-01-08 09:45:00,0.8041,0.80483,0.80332,0.80341,536800000.0
2007-01-08 10:00:00,0.80378,0.80475,0.80305,0.80331,604200000.0
2007-01-08 10:15:00,0.80314,0.80436,0.80175,0.80375,550000000.0
2007-01-08 10:30:00,0.8039,0.80444,0.8027,0.80326,598800000.0
2007-01-08 10:45:00,0.80329,0.80459,0.80293,0.80364,571600000.0
2007-01-08 11:00:00,0.80362,0.80448,0.80179,0.80319,592400000.0
2007-01-08 11:15:00,0.80356,0.80401,0.80295,0.80357,489400000.0
2007-01-08 11:30:00,0.80346,0.80373,0.80222,0.80305,529200000.0
2007-01-08 11:45:00,0.80272,0.80352,0.80203,0.80285,498400000.0
2007-01-08 12:00:00,0.80295,0.80449,0.80066,0.80409,642400000.0
2007-01-08 12:15:00,0.80421,0.80498,0.80207,0.80429,571400000.0
2007-01-08 12:30:00,0.80391,0.80464,0.80358,0.80414,521400000.0
2007-01-08 12:45:00,0.80421,0.80452,0.80353,0.8041,589200000.0
2007-01-08 13:00:00,0.80398,0.80473,0.80269,0.80441,584200000.0
2007-01-08 13:15:00,0.80458,0.80605,0.80369,0.80569,558800000.0
2007-01-08 13:30:00,0.80583,0.80584,0.80434,0.80434,530000000.0
2007-01-08 13:45:00,0.80454,0.80503,0.80217,0.80343,784200000.0
2007-01-08 14:00:00,0.80326,0.80467,0.8032,0.80367,795400000.0
2007-01-08 14:15:00,0.80415,0.80527,0.80336,0.80499,1173400000.0
2007-01-08 14:30:00,0.80498,0.80584,0.80479,0.80577,1002400000.0
2007-01-08 14:45:00,0.80549,0.80649,0.80523,0.80603,887800000.0
2007-01-08 15:00:00,0.80569,0.80612,0.80464,0.80508,967400000.0
2007-01-08 15:15:00,0.80517,0.8062,0.80375,0.80595,974000000.0
2007-01-08 15:30:00,0.80243,0.80618,0.80227,0.80587,1127400000.0
2007-01-08 15:45:00,0.80611,0.80628,0.80527,0.80598,849800000.0
2007-01-08 16:00:00,0.80589,0.80722,0.80502,0.80722,1488600000.0
2007-01-08 16:15:00,0.80713,0.80869,0.80694,0.80829,1103600000.0
2007-01-08 16:30:00,0.80833,0.809,0.80771,0.80869,1698800000.0
2007-01-08 16:45:00,0.80883,0.80973,0.80808,0.80973,1982200000.0
2007-01-08 17:00:00,0.80957,0.81029,0.80917,0.80956,1748400000.0
2007-01-08 17:15:00,0.80949,0.81019,0.80896,0.80938,1207200000.0
2007-01-08 17:30:00,0.80989,0.81023,0.80902,0.80956,1663000000.0
2007-01-08 17:45:00,0.80892,0.80971,0.80889,0.80969,1767200000.0
2007-01-08 18:00:00,0.80958,0.80958,0.8088,0.80911,1887400000.0
2007-01-08 18:15:00,0.80891,0.81,0.80834,0.80891,1158000000.0
2007-01-08 18:30:00,0.80896,0.80948,0.80646,0.80921,684600000.0
2007-01-08 18:45:00,0.80889,0.81028,0.80794,0.80948,803400000.0
2007-01-08 19:00:00,0.80953,0.81056,0.8093,0.81007,948800000.0
2007-01-08 19:15:00,0.80995,0.81043,0.80813,0.80846,517800000.0
2007-01-08 19:30:00,0.80845,0.80947,0.8078,0.8089,470200000.0
2007-01-08 19:45:00,0.80934,0.8094,0.80784,0.80823,532600000.0
2007-01-08 20:00:00,0.80849,0.80943,0.80762,0.80897,505600000.0
2007-01-08 20:15:00,0.8089,0.80985,0.80728,0.80928,454000000.0
2007-01-08 20:30:00,0.80916,0.80946,0.80874,0.80921,394800000.0
2007-01-08 20:45:00,0.80898,0.81002,0.80796,0.80953,480200000.0
2007-01-08 21:00:00,0.80959,0.80982,0.8084,0.80857,487400000.0
2007-01-08 21:15:00,0.80896,0.80906,0.80734,0.80835,378800000.0
2007-01-08 21:30:00,0.80873,0.80927,0.80678,0.80864,393000000.0
2007-01-08 21:45:00,0.80876,0.80909,0.80743,0.80871,514600000.0
2007-01-08 22:00:00,0.80829,0.80891,0.80794,0.80835,336000000.0
2007-01-08 22:15:00,0.80887,0.80911,0.80659,0.80858,463200000.0
2007-01-08 22:30:00,0.8082,0.8089,0.80745,0.80843,423000000.0
2007-01-08 22:45:00,0.80819,0.80901,0.80785,0.80882,457400000.0
2007-01-08 23:00:00,0.80893,0.8099,0.80833,0.80975,540200000.0
2007-01-08 23:15:00,0.80917,0.80961,0.80867,0.80895,459200000.0
2007-01-08 23:30:00,0.80813,0.8095,0.80675,0.80894,363600000.0
2007-01-08 23:45:00,0.80899,0.8094,0.80852,0.80928,498400000.0
2007-01-09 00:00:00,0.80886,0.80949,0.80842,0.80886,521800000.0
2007-01-09 00:15:00,0.80887,0.81017,0.80861,0.80972,511800000.0
2007-01-09 00:30:00,0.8099,0.81018,0.80854,0.80953,500200000.0
2007-01-09 00:45:00,0.8091,0.80992,0.80879,0.80958,426400000.0
2007-01-09 01:00:00,0.80967,0.80993,0.809,0.80945,577000000.0
2007-01-09 01:15:00,0.80946,0.81012,0.80908,0.80966,422400000.0
2007-01-09 01:30:00,0.80976,0.81149,0.80736,0.81148,465200000.0
2007-01-09 01:45:00,0.81147,0.81157,0.81076,0.81104,399400000.0
2007-01-09 02:00:00,0.81084,0.81212,0.81068,0.81131,460200000.0
2007-01-09 02:15:00,0.81129,0.81242,0.80977,0.81138,495200000.0
2007-01-09 02:30:00,0.81167,0.81234,0.80974,0.8119,436400000.0
2007-01-09 02:45:00,0.81142,0.8127,0.81106,0.8123,443000000.0
2007-01-09 03:00:00,0.81211,0.81275,0.81088,0.81204,461800000.0
2007-01-09 03:15:00,0.8118,0.81292,0.80977,0.81226,442600000.0
2007-01-09 03:30:00,0.81289,0.81289,0.81022,0.8127,373000000.0
2007-01-09 03:45:00,0.81234,0.81278,0.81047,0.81181,560400000.0
2007-01-09 04:00:00,0.8121,0.81245,0.81094,0.81215,364200000.0
2007-01-09 04:15:00,0.81198,0.81226,0.81012,0.8116,445600000.0
2007-01-09 04:30:00,0.8117,0.81208,0.81138,0.81163,432400000.0
2007-01-09 04:45:00,0.81174,0.81227,0.81073,0.81204,405800000.0
2007-01-09 05:00:00,0.81222,0.81245,0.81086,0.81228,484200000.0
2007-01-09 05:15:00,0.81232,0.81263,0.81174,0.81261,370600000.0
2007-01-09 05:30:00,0.81245,0.81267,0.80952,0.81249,379600000.0
2007-01-09 05:45:00,0.81261,0.81281,0.81169,0.81204,415200000.0
2007-01-09 06:00:00,0.81226,0.81266,0.81173,0.81231,405800000.0
2007-01-09 06:15:00,0.81256,0.81262,0.8112,0.81245,257400000.0
2007-01-09 06:30:00,0.81213,0.81245,0.81164,0.81203,353400000.0
2007-01-09 06:45:00,0.81144,0.81264,0.81144,0.81192,467400000.0
2007-01-09 07:00:00,0.81229,0.81268,0.81165,0.81165,478400000.0
2007-01-09 07:15:00,0.81176,0.81219,0.81137,0.81161,452600000.0
2007-01-09 07:30:00,0.81158,0.81224,0.81098,0.81186,453200000.0
2007-01-09 07:45:00,0.81211,0.8122,0.80996,0.8117,523800000.0
2007-01-09 08:00:00,0.81165,0.81234,0.81084,0.81192,551400000.0
2007-01-09 08:15:00,0.81208,0.8128,0.81078,0.8121,502800000.0
2007-01-09 08:30:00,0.81199,0.8129,0.81161,0.81225,523200000.0
2007-01-09 08:45:00,0.81194,0.81272,0.80934,0.81165,537000000.0
2007-01-09 09:00:00,0.8119,0.81277,0.81117,0.81277,503600000.0
2007-01-09 09:15:00,0.81262,0.81273,0.81065,0.81185,539600000.0
2007-01-09 09:30:00,0.81228,0.81398,0.81115,0.81369,571200000.0
2007-01-09 09:45:00,0.81379,0.81458,0.81351,0.81433,577600000.0
2007-01-09 10:00:00,0.81394,0.81472,0.81348,0.81366,532400000.0
2007-01-09 10:15:00,0.81406,0.81409,0.81136,0.81378,573800000.0
2007-01-09 10:30:00,0.8139,0.81519,0.81288,0.81444,604800000.0
2007-01-09 10:45:00,0.81472,0.81541,0.81422,0.81516,609600000.0
2007-01-09 11:00:00,0.81515,0.81599,0.81234,0.8155,498600000.0
2007-01-09 11:15:00,0.81572,0.81572,0.81408,0.81439,536400000.0
2007-01-09 11:30:00,0.8145,0.81488,0.81299,0.8139,569800000.0
2007-01-09 11:45:00,0.81374,0.81412,0.81152,0.81273,585000000.0
2007-01-09 12:00:00,0.81246,0.81316,0.80996,0.81275,641000000.0
2007-01-09 12:15:00,0.81239,0.81304,0.81052,0.81259,522000000.0
2007-01-09 12:30:00,0.81264,0.81269,0.81149,0.81215,599200000.0
2007-01-09 12:45:00,0.81272,0.81303,0.81177,0.81272,533400000.0
2007-01-09 13:00:00,0.81234,0.81326,0.81188,0.81257,596200000.0
2007-01-09 13:15:00,0.81251,0.81256,0.81152,0.81241,527600000.0
2007-01-09 13:30:00,0.8122,0.81321,0.81173,0.81255,605800000.0
2007-01-09 13:45:00,0.81272,0.81347,0.81121,0.81347,770000000.0
2007-01-09 14:00:00,0.81293,0.81368,0.81262,0.8136,736600000.0
2007-01-09 14:15:00,0.81325,0.81367,0.81258,0.81326,1162800000.0
2007-01-09 14:30:00,0.81357,0.81357,0.8125,0.81345,1087200000.0
2007-01-09 14:45:00,0.81298,0.81417,0.81291,0.8136,919400000.0
2007-01-09 15:00:00,0.81385,0.81479,0.81324,0.81442,1012600000.0
2007-01-09 15:15:00,0.81456,0.81537,0.81286,0.81486,968600000.0
2007-01-09 15:30:00,0.81273,0.81585,0.81175,0.81577,1136000000.0
2007-01-09 15:45:00,0.81562,0.81637,0.81472,0.81498,999000000.0
2007-01-09 16:00:00,0.81483,0.81511,0.8131,0.81481,1483200000.0
2007-01-09 16:15:00,0.81497,0.81579,0.81436,0.81535,1068400000.0
2007-01-09 16:30:00,0.81564,0.81594,0.81429,0.81508,1495000000.0
2007-01-09 16:45:00,0.81489,0.8152,0.81312,0.81335,1969200000.0
2007-01-09 17:00:00,0.81356,0.81482,0.81308,0.81456,1749400000.0
2007-01-09 17:15:00,0.81455,0.81492,0.81408,0.81456,1208200000.0
2007-01-09 17:30:00,0.8147,0.81536,0.81437,0.81525,1642600000.0
2007-01-09 17:45:00,0.81479,0.81574,0.81416,0.81427,1872800000.0
2007-01-09 18:00:00,0.81465,0.81537,0.81408,0.81423,1837000000.0
2007-01-09 18:15:00,0.81417,0.81497,0.81358,0.81435,1157400000.0
2007-01-09 18:30:00,0.81463,0.81517,0.81252,0.81463,742600000.0
2007-01-09 18:45:00,0.81439,0.81468,0.81141,0.81141,805200000.0
2007-01-09 19:00:00,0.81161,0.81279,0.81107,0.81159,947200000.0
2007-01-09 19:15:00,0.81132,0.81197,0.81068,0.81122,561400000.0
2007-01-09 19:30:00,0.81137,0.81147,0.81001,0.81068,576200000.0
2007-01-09 19:45:00,0.81051,0.81102,0.81011,0.8108,475600000.0
2007-01-09 20:00:00,0.81034,0.81084,0.80828,0.81032,509400000.0
2007-01-09 20:15:00,0.81069,0.81142,0.80825,0.8114,491800000.0
2007-01-09 20:30:00,0.81121,0.81215,0.81088,0.81207,406800000.0
2007-01-09 20:45:00,0.81181,0.81244,0.80964,0.81191,469800000.0
2007-01-09 21:00:00,0.81194,0.81318,0.81148,0.81293,400400000.0
2007-01-09 21:15:00,0.81332,0.81332,0.8113,0.8125,459200000.0
2007-01-09 21:30:00,0.81323,0.81361,0.81132,0.8133,555200000.0
2007-01-09 21:45:00,0.81334,0.81341,0.81029,0.81248,468200000.0
2007-01-09 22:00:00,0.81252,0.81363,0.81252,0.81325,535200000.0
2007-01-09 22:15:00,0.81303,0.81388,0.81053,0.81283,455400000.0
2007-01-09 22:30:00,0.8127,0.81343,0.81245,0.81319,349200000.0
2007-01-09 22:45:00,0.81286,0.81328,0.81235,0.81301,418400000.0
2007-01-09 23:00:00,0.81326,0.81329,0.81259,0.8132,212800000.0
2007-01-09 23:15:00,0.81308,0.8137,0.81226,0.81342,473200000.0
2007-01-09 23:30:00,0.81254,0.81398,0.81115,0.8132,424000000.0
2007-01-09 23:45:00,0.81351,0.81408,0.81281,0.81382,423800000.0
2007-01-10 00:00:00,0.81375,0.81439,0.81325,0.81383,529600000.0
2007-01-10 00:15:00,0.81403,0.81455,0.81289,0.81391,536600000.0
2007-01-10 00:30:00,0.81377,0.81403,0.81206,0.81263,560800000.0
2007-01-10 00:45:00,0.81266,0.81344,0.81227,0.81295,448200000.0
2007-01-10 01:00:00,0.81337,0.81405,0.81208,0.81344,421600000.0
2007-01-10 01:15:00,0.81323,0.8143,0.8132,0.81405,400400000.0
2007-01-10 01:30:00,0.81356,0.81436,0.81162,0.8143,421800000.0
2007-01-10 01:45:00,0.81429,0.8146,0.81307,0.81355,292600000.0
2007-01-10 02:00:00,0.81368,0.81368,0.81181,0.81197,433000000.0
2007-01-10 02:15:00,0.81212,0.81269,0.81076,0.81189,456600000.0
2007-01-10 02:30:00,0.81217,0.81246,0.80897,0.81231,464000000.0
2007-01-10 02:45:00,0.8121,0.813,0.81087,0.81267,421600000.0
2007-01-10 03:00:00,0.81232,0.81292,0.81172,0.81242,471200000.0
2007-01-10 03:15:00,0.81227,0.81322,0.81179,0.81278,381200000.0
2007-01-10 03:30:00,0.81272,0.81309,0.81214,0.81268,341600000.0
2007-01-10 03:45:00,0.81293,0.81407,0.81098,0.81371,575400000.0
2007-01-10 04:00:00,0.81378,0.81401,0.81249,0.81269,268800000.0
2007-01-10 04:15:00,0.81264,0.813,0.81071,0.81266,467000000.0
2007-01-10 04:30:00,0.8126,0.81314,0.81226,0.8128,361600000.0
2007-01-10 04:45:00,0.8128,0.81295,0.81173,0.81201,494800000.0
2007-01-10 05:00:00,0.81192,0.81222,0.80953,0.81205,461200000.0
2007-01-10 05:15:00,0.81168,0.81269,0.81077,0.8126,368000000.0
2007-01-10 05:30:00,0.81255,0.81273,0.81185,0.8121,375400000.0
2007-01-10 05:45:00,0.81254,0.81268,0.81172,0.81211,400000000.0
2007-01-10 06:00:00,0.81218,0.81244,0.81136,0.81244,514400000.0
2007-01-10 06:15:00,0.81255,0.81289,0.81211,0.81224,368000000.0
2007-01-10 06:30:00,0.81215,0.81264,0.81161,0.81181,491200000.0
2007-01-10 06:45:00,0.81226,0.81242,0.81157,0.812,369000000.0
2007-01-10 07:00:00,0.81235,0.81249,0.81177,0.81203,311400000.0
2007-01-10 07:15:00,0.81236,0.81249,0.81155,0.81193,441800000.0
2007-01-10 07:30:00,0.81234,0.81236,0.8113,0.81186,408400000.0
2007-01-10 07:45:00,0.81166,0.8124,0.80993,0.81152,544400000.0
2007-01-10 08:00:00,0.81135,0.812,0.81052,0.81135,523800000.0
2007-01-10 08:15:00,0.81138,0.81182,0.80965,0.81182,492000000.0
2007-01-10 08:30:00,0.81132,0.81196,0.81013,0.81132,564800000.0
2007-01-10 08:45:00,0.81115,0.81197,0.80941,0.81161,469600000.0
2007-01-10 09:00:00,0.81119,0.8118,0.81097,0.81151,546400000.0
2007-01-10 09:15:00,0.81134,0.81194,0.80932,0.81092,508000000.0
2007-01-10 09:30:00,0.81138,0.81184,0.80918,0.81123,501600000.0
2007-01-10 09:45:00,0.8111,0.81197,0.81053,0.81131,503600000.0
2007-01-10 10:00:00,0.81115,0.81209,0.81094,0.81102,639800000.0
2007-01-10 10:15:00,0.81146,0.81193,0.80868,0.81191,393800000.0
2007-01-10 10:30:00,0.8116,0.81196,0.81005,0.81166,600200000.0
2007-01-10 10:45:00,0.8115,0.81232,0.81079,0.8117,606800000.0
2007-01-10 11:00:00,0.81164,0.8123,0.80903,0.81118,520400000.0
2007-01-10 11:15:00,0.81142,0.81169,0.81076,0.81129,383800000.0
2007-01-10 11:30:00,0.81088,0.81185,0.81043,0.81142,493600000.0
2007-01-10 11:45:00,0.81181,0.81216,0.80848,0.80968,550600000.0
2007-01-10 12:00:00,0.8098,0.81114,0.80723,0.8104,609000000.0
2007-01-10 12:15:00,0.81041,0.81078,0.80839,0.8101,568400000.0
2007-01-10 12:30:00,0.81005,0.8111,0.80979,0.81087,604800000.0
2007-01-10 12:45:00,0.81056,0.81098,0.80959,0.81069,574800000.0
2007-01-10 13:00:00,0.81082,0.81144,0.81002,0.81079,511000000.0
2007-01-10 13:15:00,0.81062,0.81097,0.80996,0.81014,560600000.0
2007-01-10 13:30:00,0.81069,0.81076,0.80964,0.8099,528200000.0
2007-01-10 13:45:00,0.80994,0.81092,0.80951,0.81021,787400000.0
2007-01-10 14:00:00,0.8099,0.81079,0.80976,0.81004,666000000.0
2007-01-10 14:15:00,0.81012,0.81091,0.80985,0.81091,807400000.0
2007-01-10 14:30:00,0.81065,0.81161,0.81034,0.81124,1086600000.0
2007-01-10 14:45:00,0.81116,0.81157,0.81068,0.81129,881600000.0
2007-01-10 15:00:00,0.8109,0.81135,0.81029,0.81108,831600000.0
2007-01-10 15:15:00,0.81134,0.81169,0.80857,0.81081,954800000.0
2007-01-10 15:30:00,0.8085,0.81094,0.8075,0.80982,1130600000.0
2007-01-10 15:45:00,0.80949,0.81018,0.80899,0.80958,991800000.0
2007-01-10 16:00:00,0.80957,0.81003,0.80791,0.8097,1337800000.0
2007-01-10 16:15:00,0.80985,0.81035,0.80936,0.80973,1046000000.0
2007-01-10 16:30:00,0.80965,0.81064,0.80939,0.80952,1567800000.0
2007-01-10 16:45:00,0.8097,0.8098,0.80864,0.80905,1815400000.0
2007-01-10 17:00:00,0.80895,0.81015,0.8089,0.80949,1728200000.0
2007-01-10 17:15:00,0.80907,0.8094,0.80778,0.80859,1209400000.0
2007-01-10 17:30:00,0.80861,0.80889,0.80769,0.80825,1654200000.0
2007-01-10 17:45:00,0.80841,0.80895,0.80783,0.80801,1973600000.0
2007-01-10 18:00:00,0.80808,0.80905,0.80763,0.80865,1885200000.0
2007-01-10 18:15:00,0.80854,0.80937,0.80813,0.80889,981400000.0
2007-01-10 18:30:00,0.80888,0.80929,0.80583,0.8085,703200000.0
2007-01-10 18:45:00,0.8087,0.80878,0.80754,0.80813,800000000.0
2007-01-10 19:00:00,0.80845,0.8085,0.80743,0.80778,879600000.0
2007-01-10 19:15:00,0.80799,0.80816,0.80637,0.80736,517400000.0
2007-01-10 19:30:00,0.80776,0.80804,0.80701,0.80778,509600000.0
2007-01-10 19:45:00,0.80749,0.80787,0.80679,0.80783,529000000.0
2007-01-10 20:00:00,0.80767,0.8081,0.80518,0.80691,524200000.0
2007-01-10 20:15:00,0.80724,0.80757,0.80622,0.80683,468400000.0
2007-01-10 20:30:00,0.80687,0.80767,0.80659,0.80736,493200000.0
2007-01-10 20:45:00,0.80726,0.80761,0.80476,0.80718,537400000.0
2007-01-10 21:00:00,0.8072,0.80774,0.80681,0.80721,490000000.0
2007-01-10 21:15:00,0.80718,0.80757,0.80549,0.80717,506200000.0
2007-01-10 21:30:00,0.80752,0.80765,0.80482,0.80695,399000000.0
2007-01-10 21:45:00,0.80688,0.80728,0.80486,0.80675,289600000.0
2007-01-10 22:00:00,0.80661,0.80688,0.80557,0.80641,525200000.0
2007-01-10 22:15:00,0.80679,0.80684,0.80298,0.80636,429800000.0
2007-01-10 22:30:00,0.80638,0.80685,0.80604,0.80631,370400000.0
2007-01-10 22:45:00,0.80633,0.80716,0.80608,0.80691,442000000.0
2007-01-10 23:00:00,0.80641,0.80719,0.80623,0.80694,445400000.0
2007-01-10 23:15:00,0.80674,0.80715,0.80595,0.80692,423800000.0
2007-01-10 23:30:00,0.8063,0.80737,0.8049,0.80661,516200000.0
2007-01-10 23:45:00,0.80666,0.8069,0.80554,0.80635,480200000.0
2007-01-11 00:00:00,0.80625,0.8065,0.80548,0.8058,475600000.0
2007-01-11 00:15:00,0.80603,0.80634,0.80542,0.80623,405200000.0
2007-01-11 00:30:00,0.80585,0.80644,0.80557,0.80604,499200000.0
2007-01-11 00:45:00,0.80638,0.80638,0.80538,0.80616,453800000.0
2007-01-11 01:00:00,0.80561,0.80643,0.80453,0.80604,584400000.0
2007-01-11 01:15:00,0.80554,0.80689,0.80474,0.80654,516200000.0
2007-01-11 01:30:00,0.80664,0.8068,0.80438,0.80658,458000000.0
2007-01-11 01:45:00,0.80645,0.80681,0.80608,0.80636,444600000.0
2007-01-11 02:00:00,0.80637,0.80694,0.80591,0.80686,387600000.0
2007-01-11 02:15:00,0.80658,0.80745,0.80465,0.80647,459000000.0
2007-01-11 02:30:00,0.80681,0.80796,0.80514,0.80738,385400000.0
2007-01-11 02:45:00,0.80787,0.80802,0.80682,0.80764,435600000.0
2007-01-11 03:00:00,0.80733,0.80781,0.80595,0.80659,481400000.0
2007-01-11 03:15:00,0.80613,0.80694,0.8039,0.80654,479000000.0
2007-01-11 03:30:00,0.80677,0.80728,0.8049,0.806,508600000.0
2007-01-11 03:45:00,0.80622,0.80669,0.80475,0.80627,386000000.0
2007-01-11 04:00:00,0.80623,0.8065,0.80446,0.80578,410600000.0
2007-01-11 04:15:00,0.80588,0.80639,0.80474,0.80616,355800000.0
2007-01-11 04:30:00,0.80608,0.80702,0.80564,0.80702,347000000.0
2007-01-11 04:45:00,0.80684,0.80761,0.8064,0.80721,523200000.0
2007-01-11 05:00:00,0.80699,0.80784,0.80559,0.80743,453200000.0
2007-01-11 05:15:00,0.80744,0.80844,0.80723,0.80801,381800000.0
2007-01-11 05:30:00,0.80768,0.80877,0.80626,0.8077,390200000.0
2007-01-11 05:45:00,0.80765,0.80817,0.80705,0.80778,416800000.0
2007-01-11 06:00:00,0.80731,0.80856,0.80724,0.80809,356200000.0
2007-01-11 06:15:00,0.8082,0.80877,0.80785,0.80849,336000000.0
2007-01-11 06:30:00,0.80866,0.80895,0.80761,0.80814,398600000.0
2007-01-11 06:45:00,0.80829,0.80852,0.80754,0.80781,420200000.0
2007-01-11 07:00:00,0.80815,0.80819,0.80649,0.80804,484600000.0
2007-01-11 07:15:00,0.80803,0.80841,0.8076,0.80802,422000000.0
2007-01-11 07:30:00,0.80807,0.80848,0.80754,0.80819,523000000.0
2007-01-11 07:45:00,0.80782,0.80852,0.80653,0.80821,546600000.0
2007-01-11 08:00:00,0.8081,0.80875,0.80769,0.80802,501200000.0
2007-01-11 08:15:00,0.80797,0.80843,0.80553,0.80819,533200000.0
2007-01-11 08:30:00,0.80841,0.80868,0.80758,0.80802,570000000.0
2007-01-11 08:45:00,0.808,0.80898,0.8064,0.80843,413200000.0
2007-01-11 09:00:00,0.80881,0.80884,0.80785,0.80791,529600000.0
2007-01-11 09:15:00,0.80817,0.80861,0.80637,0.80788,533600000.0
2007-01-11 09:30:00,0.80788,0.80879,0.80614,0.80847,600200000.0
2007-01-11 09:45:00,0.8084,0.80844,0.80699,0.80711,578000000.0
2007-01-11 10:00:00,0.8075,0.80806,0.80652,0.80725,601600000.0
2007-01-11 10:15:00,0.80694,0.80776,0.80455,0.80708,583400000.0
2007-01-11 10:30:00,0.80736,0.80793,0.80598,0.80748,553400000.0
2007-01-11 10:45:00,0.8073,0.80881,0.80687,0.80852,608800000.0
2007-01-11 11:00:00,0.80849,0.80933,0.80676,0.80913,599800000.0
2007-01-11 11:15:00,0.80885,0.80914,0.8079,0.80795,497800000.0
2007-01-11 11:30:00,0.80796,0.8085,0.80696,0.80773,554000000.0
2007-01-11 11:45:00,0.80775,0.80812,0.80511,0.80751,585000000.0
2007-01-11 12:00:00,0.80732,0.80798,0.80566,0.80664,643000000.0
2007-01-11 12:15:00,0.80679,0.80712,0.80454,0.80623,561200000.0
2007-01-11 12:30:00,0.80634,0.80785,0.80584,0.80785,599600000.0
2007-01-11 12:45:00,0.80758,0.80795,0.80615,0.8067,556000000.0
2007-01-11 13:00:00,0.80679,0.80883,0.80614,0.80853,514600000.0
2007-01-11 13:15:00,0.80824,0.80953,0.80813,0.80912,595800000.0
2007-01-11 13:30:00,0.80922,0.81049,0.80868,0.81001,605400000.0
2007-01-11 13:45:00,0.80975,0.81165,0.80854,0.81141,881800000.0
2007-01-11 14:00:00,0.81144,0.81175,0.81084,0.81145,792200000.0
2007-01-11 14:15:00,0.81112,0.81232,0.81102,0.81166,1161200000.0
2007-01-11 14:30:00,0.81202,0.81302,0.81143,0.81267,1099800000.0
2007-01-11 14:45:00,0.81293,0.81384,0.81245,0.81376,922600000.0
2007-01-11 15:00:00,0.81377,0.8144,0.81332,0.81403,862400000.0
2007-01-11 15:15:00,0.81426,0.81476,0.81201,0.81426,942400000.0
2007-01-11 15:30:00,0.81335,0.81529,0.8106,0.81344,1131600000.0
2007-01-11 15:45:00,0.81367,0.81435,0.81317,0.81399,994400000.0
2007-01-11 16:00:00,0.81357,0.81448,0.81203,0.81421,1485000000.0
2007-01-11 16:15:00,0.81428,0.81464,0.81324,0.81366,1109400000.0
2007-01-11 16:30:00,0.81366,0.81417,0.81301,0.81375,1577800000.0
2007-01-11 16:45:00,0.81407,0.81428,0.81302,0.81345,1977800000.0
2007-01-11 17:00:00,0.81344,0.81416,0.81315,0.8138,1742000000.0
2007-01-11 17:15:00,0.81381,0.81396,0.81249,0.81346,1208200000.0
2007-01-11 17:30:00,0.81388,0.81433,0.81338,0.81395,1654600000.0
2007-01-11 17:45:00,0.81398,0.8152,0.81394,0.81475,2019800000.0
2007-01-11 18:00:00,0.81482,0.81492,0.81381,0.81402,1890000000.0
2007-01-11 18:15:00,0.81439,0.81447,0.81258,0.81394,940000000.0
2007-01-11 18:30:00,0.81412,0.81443,0.81157,0.81414,741400000.0
2007-01-11 18:45:00,0.81412,0.81451,0.81346,0.81418,630600000.0
2007-01-11 19:00:00,0.81423,0.8145,0.81314,0.81335,777000000.0
2007-01-11 19:15:00,0.81359,0.81449,0.81311,0.81434,499600000.0
2007-01-11 19:30:00,0.81405,0.81449,0.81286,0.81359,530000000.0
2007-01-11 19:45:00,0.81355,0.81364,0.81286,0.8133,406800000.0
2007-01-11 20:00:00,0.81353,0.8149,0.81205,0.81441,536400000.0
2007-01-11 20:15:00,0.8145,0.8148,0.81218,0.81471,570000000.0
2007-01-11 20:30:00,0.81463,0.81463,0.8135,0.81377,465200000.0
2007-01-11 20:45:00,0.8133,0.81395,0.81162,0.81352,547800000.0
2007-01-11 21:00:00,0.81307,0.81368,0.81235,0.81276,481400000.0
2007-01-11 21:15:00,0.81318,0.81385,0.81205,0.81342,495800000.0
2007-01-11 21:30:00,0.81403,0.81443,0.81155,0.81366,486000000.0
2007-01-11 21:45:00,0.81368,0.81388,0.81161,0.81338,421400000.0
2007-01-11 22:00:00,0.813,0.81391,0.81272,0.81352,437200000.0
2007-01-11 22:15:00,0.81357,0.81473,0.81119,0.81433,475600000.0
2007-01-11 22:30:00,0.81344,0.81433,0.81276,0.81341,476800000.0
2007-01-11 22:45:00,0.8134,0.81342,0.81222,0.81303,485800000.0
2007-01-11 23:00:00,0.81287,0.81355,0.8126,0.81355,490200000.0
2007-01-11 23:15:00,0.81309,0.81378,0.81293,0.81378,440800000.0
2007-01-11 23:30:00,0.81316,0.81417,0.81115,0.8133,437600000.0
2007-01-11 23:45:00,0.81276,0.81321,0.81171,0.8127,495800000.0
2007-01-12 00:00:00,0.81229,0.81273,0.81152,0.81155,534400000.0
2007-01-12 00:15:00,0.81184,0.81217,0.81131,0.81146,357200000.0
2007-01-12 00:30:00,0.81128,0.81162,0.81023,0.81098,464000000.0
2007-01-12 00:45:00,0.81114,0.81158,0.81066,0.81119,261800000.0
2007-01-12 01:00:00,0.81155,0.81196,0.80999,0.811,455800000.0
2007-01-12 01:15:00,0.81129,0.81169,0.80835,0.81064,395400000.0
2007-01-12 01:30:00,0.80967,0.81101,0.80867,0.81034,415400000.0
2007-01-12 01:45:00,0.81055,0.81114,0.81,0.81057,413800000.0
2007-01-12 02:00:00,0.81047,0.81076,0.80853,0.80893,470000000.0
2007-01-12 02:15:00,0.80901,0.81034,0.80835,0.80941,420800000.0
2007-01-12 02:30:00,0.80985,0.81056,0.8093,0.81019,343800000.0
2007-01-12 02:45:00,0.81017,0.81058,0.80978,0.81005,173800000.0
2007-01-12 03:00:00,0.81034,0.81097,0.80966,0.81045,518800000.0
2007-01-12 03:15:00,0.81006,0.81093,0.81003,0.81046,333800000.0
2007-01-12 03:30:00,0.81072,0.81118,0.8104,0.8104,275800000.0
2007-01-12 03:45:00,0.81023,0.81109,0.81023,0.81058,448000000.0
2007-01-12 04:00:00,0.81075,0.81119,0.81,0.81031,220800000.0
2007-01-12 04:15:00,0.81051,0.81088,0.81025,0.81048,285600000.0
2007-01-12 04:30:00,0.81033,0.81093,0.80996,0.81053,389200000.0
2007-01-12 04:45:00,0.81081,0.81195,0.8104,0.81151,492800000.0
2007-01-12 05:00:00,0.81191,0.81218,0.8106,0.81206,341800000.0
2007-01-12 05:15:00,0.81175,0.81222,0.81144,0.81201,257000000.0
2007-01-12 05:30:00,0.81186,0.81214,0.81091,0.81091,402400000.0
2007-01-12 05:45:00,0.81126,0.81154,0.81042,0.81098,402000000.0
2007-01-12 06:00:00,0.81081,0.81244,0.81078,0.8121,537400000.0
2007-01-12 06:15:00,0.81244,0.81269,0.81176,0.81203,380600000.0
2007-01-12 06:30:00,0.81235,0.81295,0.81172,0.81242,381600000.0
2007-01-12 06:45:00,0.81188,0.81279,0.81162,0.81209,400800000.0
2007-01-12 07:00:00,0.81194,0.81226,0.8106,0.81171,508600000.0
2007-01-12 07:15:00,0.81134,0.81201,0.81089,0.81145,429600000.0
2007-01-12 07:30:00,0.81143,0.81175,0.81068,0.81127,300200000.0
2007-01-12 07:45:00,0.81127,0.81245,0.80997,0.8118,496400000.0
2007-01-12 08:00:00,0.81169,0.81236,0.81137,0.81171,461600000.0
2007-01-12 08:15:00,0.81132,0.81201,0.80927,0.81148,431600000.0
2007-01-12 08:30:00,0.81157,0.81246,0.81109,0.8114,514000000.0
2007-01-12 08:45:00,0.81133,0.81275,0.80984,0.81241,459400000.0
2007-01-12 09:00:00,0.81239,0.81303,0.81195,0.81259,509800000.0
2007-01-12 09:15:00,0.81236,0.81316,0.81138,0.81275,499600000.0
2007-01-12 09:30:00,0.81279,0.81335,0.81044,0.81266,488800000.0
2007-01-12 09:45:00,0.81271,0.81317,0.81217,0.81301,580000000.0
2007-01-12 10:00:00,0.81249,0.81333,0.81193,0.81251,601400000.0
2007-01-12 10:15:00,0.81271,0.813,0.81008,0.8126,523600000.0
2007-01-12 10:30:00,0.81226,0.81295,0.81112,0.81292,483600000.0
2007-01-12 10:45:00,0.813,0.81349,0.81156,0.81239,532600000.0
2007-01-12 11:00:00,0.81235,0.81341,0.8111,0.8128,592800000.0
2007-01-12 11:15:00,0.81283,0.81405,0.81261,0.81325,482600000.0
2007-01-12 11:30:00,0.81297,0.81357,0.81226,0.81339,521600000.0
2007-01-12 11:45:00,0.81318,0.8133,0.81011,0.81243,551400000.0
2007-01-12 12:00:00,0.81235,0.81288,0.80988,0.81126,642600000.0
2007-01-12 12:15:00,0.81138,0.81173,0.80796,0.81109,518800000.0
2007-01-12 12:30:00,0.81108,0.81153,0.81052,0.81086,525800000.0
2007-01-12 12:45:00,0.81078,0.81125,0.80997,0.8103,500000000.0
2007-01-12 13:00:00,0.81006,0.81069,0.80926,0.80993,605800000.0
2007-01-12 13:15:00,0.80991,0.81084,0.8093,0.80995,588800000.0
2007-01-12 13:30:00,0.81002,0.8105,0.80941,0.80941,566600000.0
2007-01-12 13:45:00,0.80964,0.81005,0.80691,0.80974,848600000.0
2007-01-12 14:00:00,0.80933,0.8104,0.80907,0.81028,766200000.0
2007-01-12 14:15:00,0.81004,0.81055,0.80892,0.80915,1062200000.0
2007-01-12 14:30:00,0.80941,0.80961,0.80823,0.80918,1090600000.0
2007-01-12 14:45:00,0.80909,0.80975,0.80872,0.80904,869200000.0
2007-01-12 15:00:00,0.80916,0.80963,0.8085,0.80903,982200000.0
2007-01-12 15:15:00,0.80896,0.81102,0.80776,0.80987,961200000.0
2007-01-12 15:30:00,0.80903,0.81018,0.80578,0.80952,1134800000.0
2007-01-12 15:45:00,0.80925,0.80936,0.80716,0.80882,1000400000.0
2007-01-12 16:00:00,0.80868,0.80939,0.80675,0.80927,1486800000.0
2007-01-12 16:15:00,0.80885,0.80944,0.80808,0.80928,1107200000.0
2007-01-12 16:30:00,0.80896,0.80968,0.80863,0.8091,1694800000.0
2007-01-12 16:45:00,0.80884,0.81034,0.80865,0.81005,1992000000.0
2007-01-12 17:00:00,0.8099,0.81017,0.80838,0.80867,1725000000.0
2007-01-12 17:15:00,0.80831,0.80927,0.80816,0.809,1029200000.0
2007-01-12 17:30:00,0.8089,0.80982,0.80823,0.80894,1641400000.0
2007-01-12 17:45:00,0.80889,0.80897,0.80725,0.80797,2004200000.0
2007-01-12 18:00:00,0.80811,0.8085,0.80701,0.80824,1779800000.0
2007-01-12 18:15:00,0.80799,0.80899,0.80781,0.8086,540400000.0
2007-01-12 18:30:00,0.80867,0.80903,0.80611,0.80833,514000000.0
2007-01-12 18:45:00,0.80825,0.80927,0.80755,0.80829,766200000.0
2007-01-12 19:00:00,0.80854,0.80863,0.80709,0.80765,911800000.0
2007-01-12 19:15:00,0.80754,0.80834,0.80729,0.80778,430800000.0
2007-01-12 19:30:00,0.80768,0.80816,0.80678,0.80697,516600000.0
2007-01-12 19:45:00,0.80707,0.80722,0.80571,0.80692,518200000.0
2007-01-12 20:00:00,0.80696,0.8072,0.80415,0.80643,500000000.0
2007-01-12 20:15:00,0.80649,0.8076,0.80515,0.80673,525400000.0
2007-01-12 20:30:00,0.80696,0.80736,0.80656,0.8071,442000000.0
2007-01-12 20:45:00,0.80725,0.80785,0.8046,0.80741,513600000.0
2007-01-12 21:00:00,0.80756,0.80797,0.80643,0.80695,486400000.0
2007-01-12 21:15:00,0.80705,0.80773,0.80663,0.80742,381200000.0
2007-01-12 21:30:00,0.80774,0.80823,0.80669,0.80721,376400000.0
2007-01-12 21:45:00,0.80721,0.80808,0.80711,0.80789,376400000.0
2007-01-12 22:00:00,0.80773,0.8084,0.80658,0.80792,370000000.0
2007-01-12 22:15:00,0.80766,0.80832,0.80456,0.80793,276800000.0
2007-01-12 22:30:00,0.80751,0.80803,0.80706,0.80763,362000000.0
2007-01-12 22:45:00,0.80737,0.80792,0.80606,0.80675,445600000.0
2007-01-12 23:00:00,0.80695,0.80711,0.80509,0.80573,480400000.0
2007-01-12 23:15:00,0.8055,0.80604,0.80515,0.80536,484800000.0
2007-01-12 23:30:00,0.8058,0.80676,0.8044,0.80672,369600000.0
2007-01-12 23:45:00,0.80645,0.80768,0.80599,0.80737,503600000.0
2007-01-15 00:15:00,0.82666,0.82666,0.80847,0.80867,109800000.0
2007-01-15 00:30:00,0.80847,0.80907,0.80817,0.80834,529000000.0
2007-01-15 00:45:00,0.80852,0.80912,0.80796,0.8086,315600000.0
2007-01-15 01:00:00,0.80912,0.80912,0.8072,0.80883,439400000.0
2007-01-15 01:15:00,0.80876,0.8094,0.80846,0.80938,352000000.0
2007-01-15 01:30:00,0.80905,0.80945,0.8087,0.80904,293800000.0
2007-01-15 01:45:00,0.80897,0.80941,0.80824,0.8083,424000000.0
2007-01-15 02:00:00,0.80835,0.80934,0.80829,0.80927,348600000.0
2007-01-15 02:15:00,0.80937,0.80976,0.80825,0.80956,413400000.0
2007-01-15 02:30:00,0.80959,0.8096,0.80841,0.80876,445800000.0
2007-01-15 02:45:00,0.80866,0.80916,0.80803,0.80893,374800000.0
2007-01-15 03:00:00,0.80878,0.8095,0.8085,0.80932,496400000.0
2007-01-15 03:15:00,0.80934,0.80999,0.80613,0.80991,411200000.0
2007-01-15 03:30:00,0.80936,0.80995,0.80702,0.80934,485000000.0
2007-01-15 03:45:00,0.80973,0.81008,0.80813,0.8098,455800000.0
2007-01-15 04:00:00,0.80957,0.81017,0.80874,0.80986,356600000.0
2007-01-15 04:15:00,0.81005,0.81067,0.80837,0.81022,330400000.0
2007-01-15 04:30:00,0.8102,0.8105,0.80922,0.80952,397200000.0
2007-01-15 04:45:00,0.80926,0.80979,0.80869,0.80932,312400000.0
2007-01-15 05:00:00,0.80924,0.80978,0.80767,0.8093,515400000.0
2007-01-15 05:15:00,0.80938,0.81106,0.8093,0.81069,380200000.0
2007-01-15 05:30:00,0.8105,0.81058,0.80677,0.80981,468000000.0
2007-01-15 05:45:00,0.8102,0.81069,0.80978,0.81051,339200000.0
2007-01-15 06:00:00,0.8102,0.81135,0.8099,0.81026,517200000.0
2007-01-15 06:15:00,0.81059,0.81091,0.81019,0.81049,381200000.0
2007-01-15 06:30:00,0.81048,0.81124,0.80995,0.81096,332800000.0
2007-01-15 06:45:00,0.81113,0.81144,0.81063,0.81105,422800000.0
2007-01-15 07:00:00,0.81123,0.81162,0.81065,0.81117,386600000.0
2007-01-15 07:15:00,0.81119,0.81165,0.81077,0.81117,330000000.0
2007-01-15 07:30:00,0.8112,0.81162,0.81076,0.81112,426800000.0
2007-01-15 07:45:00,0.81143,0.81162,0.80935,0.81113,466800000.0
2007-01-15 08:00:00,0.81076,0.81134,0.80996,0.81054,541400000.0
2007-01-15 08:15:00,0.81074,0.81087,0.80787,0.81001,534000000.0
2007-01-15 08:30:00,0.8101,0.81055,0.80928,0.80949,537400000.0
2007-01-15 08:45:00,0.80946,0.81052,0.80799,0.8097,407200000.0
2007-01-15 09:00:00,0.8098,0.81004,0.80892,0.80946,419600000.0
2007-01-15 09:15:00,0.80905,0.81003,0.80773,0.80933,531000000.0
2007-01-15 09:30:00,0.80936,0.8109,0.80818,0.81067,584400000.0
2007-01-15 09:45:00,0.81075,0.81083,0.80985,0.81049,571400000.0
2007-01-15 10:00:00,0.81008,0.8106,0.80953,0.8106,608600000.0
2007-01-15 10:15:00,0.81064,0.8107,0.80741,0.81017,523000000.0
2007-01-15 10:30:00,0.80994,0.81078,0.80914,0.81076,563600000.0
2007-01-15 10:45:00,0.81062,0.81096,0.8098,0.81021,506400000.0
2007-01-15 11:00:00,0.81023,0.81106,0.80772,0.81038,599200000.0
2007-01-15 11:15:00,0.81064,0.81097,0.80984,0.81031,522400000.0
2007-01-15 11:30:00,0.81048,0.81126,0.80993,0.81086,533400000.0
2007-01-15 11:45:00,0.81092,0.81153,0.81039,0.81121,465800000.0
2007-01-15 12:00:00,0.81108,0.81248,0.80868,0.81197,639200000.0
2007-01-15 12:15:00,0.81171,0.81235,0.80982,0.81117,518200000.0
2007-01-15 12:30:00,0.81163,0.8117,0.81041,0.81104,593000000.0
2007-01-15 12:45:00,0.81084,0.81177,0.81062,0.81146,596200000.0
2007-01-15 13:00:00,0.81113,0.8119,0.81094,0.81147,509600000.0
2007-01-15 13:15:00,0.81117,0.81145,0.81017,0.81061,533800000.0
2007-01-15 13:30:00,0.81054,0.81101,0.80955,0.81025,564600000.0
2007-01-15 13:45:00,0.80985,0.81056,0.80819,0.80944,887200000.0
2007-01-15 14:00:00,0.80922,0.81023,0.80913,0.80977,801400000.0
2007-01-15 14:15:00,0.80979,0.81012,0.80896,0.80974,1118400000.0
2007-01-15 14:30:00,0.80956,0.81022,0.8092,0.80965,1123400000.0
2007-01-15 14:45:00,0.80959,0.81041,0.80939,0.80985,734400000.0
2007-01-15 15:00:00,0.81023,0.81049,0.80948,0.8103,1013400000.0
2007-01-15 15:15:00,0.80971,0.81052,0.8081,0.80996,972400000.0
2007-01-15 15:30:00,0.80776,0.8112,0.80642,0.81101,1101400000.0
2007-01-15 15:45:00,0.81065,0.81129,0.81031,0.81062,768400000.0
2007-01-15 16:00:00,0.81074,0.81107,0.81038,0.81091,1017800000.0
2007-01-15 16:15:00,0.81041,0.81097,0.80994,0.81018,808200000.0
2007-01-15 16:30:00,0.81028,0.81072,0.80986,0.81047,1549000000.0
2007-01-15 16:45:00,0.80995,0.81109,0.80955,0.811,1943000000.0
2007-01-15 17:00:00,0.81069,0.81097,0.80985,0.81008,1731400000.0
2007-01-15 17:15:00,0.81057,0.81074,0.80874,0.80908,1206400000.0
2007-01-15 17:30:00,0.80871,0.80948,0.8085,0.80904,1499400000.0
2007-01-15 17:45:00,0.80953,0.81027,0.80875,0.80989,1989600000.0
2007-01-15 18:00:00,0.80973,0.81028,0.80896,0.81026,1731800000.0
2007-01-15 18:15:00,0.81022,0.81066,0.80963,0.80988,617800000.0
2007-01-15 18:30:00,0.81018,0.81096,0.80791,0.81087,746800000.0
2007-01-15 18:45:00,0.81022,0.81088,0.80947,0.81055,620000000.0
2007-01-15 19:00:00,0.81054,0.8109,0.80999,0.81026,785400000.0
2007-01-15 19:15:00,0.81073,0.81105,0.81012,0.81064,438400000.0
2007-01-15 19:30:00,0.81067,0.81111,0.80947,0.81024,533800000.0
2007-01-15 19:45:00,0.80973,0.81079,0.80952,0.81073,517000000.0
2007-01-15 20:00:00,0.81021,0.81077,0.80909,0.81015,530400000.0
2007-01-15 20:15:00,0.81049,0.81076,0.80823,0.81009,374800000.0
2007-01-15 20:30:00,0.81027,0.81064,0.80951,0.81036,293800000.0
2007-01-15 20:45:00,0.81056,0.81104,0.80819,0.81045,494000000.0
2007-01-15 21:00:00,0.81069,0.81109,0.81018,0.81046,414200000.0
2007-01-15 21:15:00,0.81048,0.81073,0.80921,0.80939,449000000.0
2007-01-15 21:30:00,0.80982,0.81005,0.80757,0.80922,393800000.0
2007-01-15 21:45:00,0.8092,0.80967,0.80637,0.80858,499400000.0
2007-01-15 22:00:00,0.80867,0.809,0.80822,0.80844,441400000.0
2007-01-15 22:15:00,0.80843,0.80908,0.80546,0.8083,428200000.0
2007-01-15 22:30:00,0.80843,0.8092,0.8082,0.80899,328000000.0
2007-01-15 22:45:00,0.80872,0.80924,0.80805,0.80823,404000000.0
2007-01-15 23:00:00,0.80929,0.81102,0.80923,0.81076,476000000.0
2007-01-15 23:15:00,0.81106,0.8119,0.81036,0.81162,501200000.0
2007-01-15 23:30:00,0.81163,0.81271,0.80937,0.81183,504000000.0
2007-01-15 23:45:00,0.81205,0.81314,0.81151,0.81309,522400000.0
2007-01-16 00:00:00,0.81297,0.81297,0.81206,0.81264,427800000.0
2007-01-16 00:15:00,0.81252,0.81295,0.81209,0.81253,402600000.0
2007-01-16 00:30:00,0.81223,0.81331,0.81146,0.81302,548600000.0
2007-01-16 00:45:00,0.81307,0.81315,0.81216,0.81261,420800000.0
2007-01-16 01:00:00,0.81301,0.81331,0.81135,0.81301,595000000.0
2007-01-16 01:15:00,0.81333,0.81368,0.81083,0.81364,485600000.0
2007-01-16 01:30:00,0.81314,0.81365,0.81197,0.81275,371600000.0
2007-01-16 01:45:00,0.81304,0.81322,0.81236,0.81271,252800000.0
2007-01-16 02:00:00,0.81302,0.81302,0.81206,0.81239,463200000.0
2007-01-16 02:15:00,0.81237,0.81269,0.80922,0.81045,477200000.0
2007-01-16 02:30:00,0.8106,0.81257,0.80921,0.81086,368800000.0
2007-01-16 02:45:00,0.81162,0.81229,0.81112,0.81139,362400000.0
2007-01-16 03:00:00,0.81136,0.8118,0.81084,0.81137,467200000.0
2007-01-16 03:15:00,0.81162,0.81194,0.81105,0.81179,201600000.0
2007-01-16 03:30:00,0.81166,0.81232,0.8095,0.81202,431000000.0
2007-01-16 03:45:00,0.81211,0.81262,0.81032,0.81213,460000000.0
2007-01-16 04:00:00,0.81203,0.81251,0.81139,0.81202,343000000.0
2007-01-16 04:15:00,0.81202,0.81252,0.81021,0.81185,466400000.0
2007-01-16 04:30:00,0.81215,0.81273,0.81179,0.81213,456600000.0
2007-01-16 04:45:00,0.8126,0.81262,0.81159,0.81188,466600000.0
2007-01-16 05:00:00,0.81202,0.81221,0.81117,0.81181,271200000.0
2007-01-16 05:15:00,0.81211,0.81215,0.81153,0.81203,321800000.0
2007-01-16 05:30:00,0.81182,0.8121,0.81136,0.8121,226000000.0
2007-01-16 05:45:00,0.81163,0.81229,0.81153,0.81199,360800000.0
2007-01-16 06:00:00,0.81223,0.81239,0.8115,0.81224,260800000.0
2007-01-16 06:15:00,0.8122,0.81246,0.81166,0.81243,227200000.0
2007-01-16 06:30:00,0.81217,0.81304,0.81197,0.81281,345400000.0
2007-01-16 06:45:00,0.81214,0.81303,0.81204,0.81254,318400000.0
2007-01-16 07:00:00,0.81206,0.81254,0.81181,0.81222,447800000.0
2007-01-16 07:15:00,0.81242,0.81251,0.81147,0.81251,438200000.0
2007-01-16 07:30:00,0.81216,0.81272,0.81093,0.81245,416400000.0
2007-01-16 07:45:00,0.81219,0.81298,0.81039,0.81257,470200000.0
2007-01-16 08:00:00,0.81229,0.8131,0.81208,0.81245,538800000.0
2007-01-16 08:15:00,0.81244,0.8127,0.80962,0.81241,454600000.0
2007-01-16 08:30:00,0.81211,0.81275,0.81167,0.81261,565600000.0
2007-01-16 08:45:00,0.81231,0.81288,0.80978,0.81254,400200000.0
2007-01-16 09:00:00,0.81255,0.81299,0.81171,0.81253,377600000.0
2007-01-16 09:15:00,0.81285,0.81364,0.81101,0.81258,515800000.0
2007-01-16 09:30:00,0.81321,0.81379,0.81128,0.81306,549600000.0
2007-01-16 09:45:00,0.81297,0.81354,0.8127,0.81291,465600000.0
2007-01-16 10:00:00,0.81265,0.81333,0.81231,0.81302,530000000.0
2007-01-16 10:15:00,0.81303,0.8137,0.81122,0.81342,459000000.0
2007-01-16 10:30:00,0.81357,0.8138,0.81217,0.81271,567400000.0
2007-01-16 10:45:00,0.81324,0.81324,0.81104,0.81133,608200000.0
2007-01-16 11:00:00,0.81117,0.81202,0.81022,0.8112,597800000.0
2007-01-16 11:15:00,0.81128,0.8113,0.8104,0.81051,491200000.0
2007-01-16 11:30:00,0.81058,0.81109,0.80971,0.81043,484400000.0
2007-01-16 11:45:00,0.81092,0.81233,0.80967,0.81215,499400000.0
2007-01-16 12:00:00,0.81185,0.81231,0.80913,0.80984,641000000.0
2007-01-16 12:15:00,0.80953,0.81037,0.80696,0.80986,607200000.0
2007-01-16 12:30:00,0.81055,0.81119,0.80993,0.81062,572200000.0
2007-01-16 12:45:00,0.81048,0.81089,0.80958,0.81054,508000000.0
2007-01-16 13:00:00,0.81086,0.81104,0.80967,0.81101,583200000.0
2007-01-16 13:15:00,0.81105,0.81153,0.81065,0.81094,549800000.0
2007-01-16 13:30:00,0.81108,0.81195,0.81084,0.81176,607600000.0
2007-01-16 13:45:00,0.81176,0.81182,0.80844,0.81111,820600000.0
2007-01-16 14:00:00,0.81139,0.81225,0.81093,0.81134,656000000.0
2007-01-16 14:15:00,0.81161,0.81182,0.81091,0.81131,1064200000.0
2007-01-16 14:30:00,0.8115,0.81213,0.81094,0.81183,1024800000.0
2007-01-16 14:45:00,0.8119,0.81258,0.8116,0.81253,883400000.0
2007-01-16 15:00:00,0.81248,0.81373,0.81221,0.81301,1021600000.0
2007-01-16 15:15:00,0.81327,0.81424,0.81157,0.81314,980200000.0
2007-01-16 15:30:00,0.81091,0.81398,0.80991,0.81338,1087600000.0
2007-01-16 15:45:00,0.81354,0.81386,0.8123,0.81384,981600000.0
2007-01-16 16:00:00,0.81361,0.81395,0.80951,0.81243,1481600000.0
2007-01-16 16:15:00,0.81258,0.81273,0.81185,0.81209,1109000000.0
2007-01-16 16:30:00,0.81199,0.81282,0.81167,0.81266,1698400000.0
2007-01-16 16:45:00,0.81237,0.81323,0.81159,0.81183,1985400000.0
2007-01-16 17:00:00,0.81171,0.81254,0.81134,0.81187,1743000000.0
2007-01-16 17:15:00,0.81191,0.8123,0.81098,0.81174,1208800000.0
2007-01-16 17:30:00,0.81145,0.81407,0.81103,0.81388,1662200000.0
2007-01-16 17:45:00,0.81337,0.81548,0.8131,0.81525,1973400000.0
2007-01-16 18:00:00,0.81516,0.81562,0.81405,0.81532,1547600000.0
2007-01-16 18:15:00,0.81586,0.81686,0.81528,0.81633,1139200000.0
2007-01-16 18:30:00,0.81615,0.81702,0.81373,0.81559,737200000.0
2007-01-16 18:45:00,0.8154,0.81587,0.81442,0.81554,808200000.0
2007-01-16 19:00:00,0.81553,0.81634,0.81471,0.81627,873600000.0
2007-01-16 19:15:00,0.81588,0.81664,0.81536,0.81604,484800000.0
2007-01-16 19:30:00,0.81601,0.8166,0.81549,0.81644,472200000.0
2007-01-16 19:45:00,0.81624,0.81715,0.81597,0.81642,548400000.0
2007-01-16 20:00:00,0.8162,0.81701,0.81374,0.81673,503000000.0
2007-01-16 20:15:00,0.81685,0.81731,0.81427,0.81693,441800000.0
2007-01-16 20:30:00,0.81678,0.81736,0.8159,0.81704,539000000.0
2007-01-16 20:45:00,0.81712,0.818,0.81529,0.81761,469400000.0
2007-01-16 21:00:00,0.81778,0.81818,0.81731,0.81785,452800000.0
2007-01-16 21:15:00,0.81782,0.81833,0.81572,0.81818,475600000.0
2007-01-16 21:30:00,0.81831,0.8187,0.8162,0.81849,483000000.0
2007-01-16 21:45:00,0.81808,0.81856,0.81582,0.81834,435200000.0
2007-01-16 22:00:00,0.81744,0.81848,0.81698,0.81766,505000000.0
2007-01-16 22:15:00,0.81748,0.81854,0.81499,0.81778,349800000.0
2007-01-16 22:30:00,0.81786,0.81846,0.81752,0.8177,371600000.0
2007-01-16 22:45:00,0.81773,0.81853,0.81753,0.81787,430000000.0
2007-01-16 23:00:00,0.81808,0.81854,0.81741,0.81801,472200000.0
2007-01-16 23:15:00,0.81773,0.81814,0.81739,0.81779,431200000.0
2007-01-16 23:30:00,0.8181,0.81858,0.81629,0.81715,474600000.0
2007-01-16 23:45:00,0.81658,0.81658,0.81122,0.81288,514200000.0
2007-01-17 00:00:00,0.81271,0.81305,0.81158,0.81176,542800000.0
2007-01-17 00:15:00,0.81185,0.81211,0.8093,0.80955,505600000.0
2007-01-17 00:30:00,0.8094,0.81141,0.80933,0.81048,581200000.0
2007-01-17 00:45:00,0.81056,0.81124,0.80989,0.81071,470600000.0
2007-01-17 01:00:00,0.81053,0.81152,0.80955,0.81122,571400000.0
2007-01-17 01:15:00,0.81158,0.81197,0.80832,0.81157,446800000.0
2007-01-17 01:30:00,0.81115,0.81161,0.81044,0.81105,443000000.0
2007-01-17 01:45:00,0.81051,0.81135,0.80994,0.8108,501000000.0
2007-01-17 02:00:00,0.81079,0.81091,0.8098,0.81068,326200000.0
2007-01-17 02:15:00,0.81061,0.81236,0.80978,0.81129,425800000.0
2007-01-17 02:30:00,0.81124,0.81202,0.81074,0.8116,339000000.0
2007-01-17 02:45:00,0.81187,0.81252,0.8114,0.81229,357000000.0
2007-01-17 03:00:00,0.81251,0.81314,0.81205,0.81267,557800000.0
2007-01-17 03:15:00,0.81263,0.8129,0.80998,0.8118,373800000.0
2007-01-17 03:30:00,0.81195,0.81268,0.81053,0.8125,382800000.0
2007-01-17 03:45:00,0.81192,0.81243,0.80961,0.81116,548600000.0
2007-01-17 04:00:00,0.81115,0.81204,0.81056,0.8115,354400000.0
2007-01-17 04:15:00,0.81209,0.81241,0.81147,0.8121,259600000.0
2007-01-17 04:30:00,0.81229,0.81308,0.81206,0.81279,409800000.0
2007-01-17 04:45:00,0.81226,0.81294,0.81211,0.81254,406400000.0
2007-01-17 05:00:00,0.81223,0.81288,0.81094,0.81241,359800000.0
2007-01-17 05:15:00,0.81228,0.81285,0.81199,0.81245,462200000.0
2007-01-17 05:30:00,0.81251,0.81281,0.81029,0.81205,308800000.0
2007-01-17 05:45:00,0.8119,0.81246,0.81159,0.81208,353600000.0
2007-01-17 06:00:00,0.81187,0.81317,0.81182,0.81248,423600000.0
2007-01-17 06:15:00,0.81285,0.81302,0.81222,0.81267,418600000.0
2007-01-17 06:30:00,0.81262,0.813,0.8122,0.81239,324000000.0
2007-01-17 06:45:00,0.81267,0.8129,0.81188,0.81205,412800000.0
2007-01-17 07:00:00,0.81247,0.81282,0.81189,0.81235,527200000.0
2007-01-17 07:15:00,0.81271,0.81282,0.81177,0.81204,427600000.0
2007-01-17 07:30:00,0.81191,0.8123,0.81133,0.81183,466000000.0
2007-01-17 07:45:00,0.81152,0.81258,0.81056,0.812,558400000.0
2007-01-17 08:00:00,0.81246,0.81286,0.81183,0.81254,407800000.0
2007-01-17 08:15:00,0.81277,0.81294,0.81213,0.81281,368400000.0
2007-01-17 08:30:00,0.81242,0.81284,0.81153,0.81158,535000000.0
2007-01-17 08:45:00,0.81197,0.81297,0.81035,0.81243,488200000.0
2007-01-17 09:00:00,0.81205,0.81232,0.81049,0.81067,543000000.0
2007-01-17 09:15:00,0.81033,0.81143,0.80832,0.81088,484800000.0
2007-01-17 09:30:00,0.81078,0.812,0.80907,0.812,561600000.0
2007-01-17 09:45:00,0.81191,0.81202,0.81021,0.8107,572400000.0
2007-01-17 10:00:00,0.81082,0.81103,0.80959,0.81053,643000000.0
2007-01-17 10:15:00,0.81059,0.81078,0.80811,0.8096,578000000.0
2007-01-17 10:30:00,0.8101,0.81107,0.8091,0.81074,599400000.0
2007-01-17 10:45:00,0.81063,0.81101,0.81,0.81064,569600000.0
2007-01-17 11:00:00,0.81031,0.81116,0.80792,0.81095,586000000.0
2007-01-17 11:15:00,0.81123,0.81152,0.81047,0.81082,503200000.0
2007-01-17 11:30:00,0.81107,0.81168,0.80974,0.81043,532200000.0
2007-01-17 11:45:00,0.81056,0.81091,0.80852,0.80988,585800000.0
2007-01-17 12:00:00,0.80947,0.8109,0.80721,0.81015,608400000.0
2007-01-17 12:15:00,0.81005,0.81151,0.80873,0.81087,554400000.0
2007-01-17 12:30:00,0.81124,0.81238,0.8108,0.81156,604200000.0
2007-01-17 12:45:00,0.81122,0.81212,0.81047,0.81072,607200000.0
2007-01-17 13:00:00,0.81019,0.81137,0.80974,0.81101,591200000.0
2007-01-17 13:15:00,0.81072,0.81213,0.81013,0.81168,596600000.0
2007-01-17 13:30:00,0.81175,0.81203,0.81093,0.8111,570600000.0
2007-01-17 13:45:00,0.81129,0.81186,0.80935,0.8115,743400000.0
2007-01-17 14:00:00,0.81131,0.81179,0.8107,0.81111,793000000.0
2007-01-17 14:15:00,0.81081,0.8112,0.81034,0.8105,982000000.0
2007-01-17 14:30:00,0.81064,0.81224,0.81051,0.81091,1078400000.0
2007-01-17 14:45:00,0.81143,0.81177,0.81062,0.81085,922600000.0
2007-01-17 15:00:00,0.81068,0.81154,0.81018,0.81109,1019800000.0
2007-01-17 15:15:00,0.81109,0.81241,0.80956,0.81188,965200000.0
2007-01-17 15:30:00,0.81018,0.81267,0.80928,0.81158,1137800000.0
2007-01-17 15:45:00,0.81113,0.81194,0.81082,0.81119,1002200000.0
2007-01-17 16:00:00,0.8111,0.81169,0.80935,0.81079,1486600000.0
2007-01-17 16:15:00,0.8108,0.81191,0.81074,0.81148,1086200000.0
2007-01-17 16:30:00,0.81144,0.81187,0.8108,0.81091,1553400000.0
2007-01-17 16:45:00,0.81142,0.81193,0.8105,0.8109,1970800000.0
2007-01-17 17:00:00,0.81126,0.81187,0.81021,0.81131,1748000000.0
2007-01-17 17:15:00,0.81149,0.81182,0.8107,0.81117,1156000000.0
2007-01-17 17:30:00,0.81116,0.81162,0.8106,0.81081,1478800000.0
2007-01-17 17:45:00,0.81078,0.81186,0.81045,0.81153,1963000000.0
2007-01-17 18:00:00,0.81168,0.81201,0.81077,0.81102,1806200000.0
2007-01-17 18:15:00,0.8111,0.81153,0.81001,0.81095,1087400000.0
2007-01-17 18:30:00,0.81084,0.81173,0.80874,0.81116,750600000.0
2007-01-17 18:45:00,0.81084,0.81127,0.80956,0.81044,804800000.0
2007-01-17 19:00:00,0.81032,0.8119,0.81001,0.8116,950000000.0
2007-01-17 19:15:00,0.8114,0.81232,0.81095,0.81209,512600000.0
2007-01-17 19:30:00,0.8122,0.81238,0.81146,0.81228,569600000.0
2007-01-17 19:45:00,0.81214,0.81239,0.81154,0.81154,532600000.0
2007-01-17 20:00:00,0.81174,0.81263,0.81055,0.81171,429200000.0
2007-01-17 20:15:00,0.81206,0.81211,0.81065,0.81097,465000000.0
2007-01-17 20:30:00,0.81113,0.81113,0.8101,0.81054,504800000.0
2007-01-17 20:45:00,0.81079,0.81094,0.80838,0.81088,538000000.0
2007-01-17 21:00:00,0.81084,0.81126,0.80991,0.81067,413200000.0
2007-01-17 21:15:00,0.81077,0.81112,0.80867,0.81028,502600000.0
2007-01-17 21:30:00,0.81055,0.81059,0.80842,0.80999,437400000.0
2007-01-17 21:45:00,0.81011,0.81068,0.80751,0.80994,441800000.0
2007-01-17 22:00:00,0.81005,0.81061,0.80964,0.80989,449800000.0
2007-01-17 22:15:00,0.8103,0.81075,0.80809,0.81007,360000000.0
2007-01-17 22:30:00,0.81007,0.81099,0.80999,0.81087,445200000.0
2007-01-17 22:45:00,0.81063,0.81125,0.81023,0.81082,386400000.0
2007-01-17 23:00:00,0.8113,0.81155,0.8105,0.81057,507600000.0
2007-01-17 23:15:00,0.81068,0.81121,0.81027,0.81069,487800000.0
2007-01-17 23:30:00,0.8109,0.81148,0.80905,0.81117,449800000.0
2007-01-17 23:45:00,0.8112,0.81202,0.81076,0.81173,496000000.0
2007-01-18 00:00:00,0.81163,0.81205,0.81091,0.81176,470600000.0
2007-01-18 00:15:00,0.81186,0.81231,0.81118,0.81195,467200000.0
2007-01-18 00:30:00,0.81178,0.81277,0.81065,0.81215,598400000.0
2007-01-18 00:45:00,0.81181,0.81229,0.81067,0.81174,512800000.0
2007-01-18 01:00:00,0.81159,0.81217,0.81133,0.8116,339200000.0
2007-01-18 01:15:00,0.81131,0.81199,0.80908,0.81152,344400000.0
2007-01-18 01:30:00,0.81187,0.8119,0.81043,0.8114,390200000.0
2007-01-18 01:45:00,0.8114,0.81167,0.81056,0.81105,323600000.0
2007-01-18 02:00:00,0.8112,0.8116,0.81075,0.81106,384400000.0
2007-01-18 02:15:00,0.81107,0.81147,0.80988,0.81106,211000000.0
2007-01-18 02:30:00,0.81114,0.81151,0.80826,0.81062,260800000.0
2007-01-18 02:45:00,0.81108,0.8116,0.8107,0.81147,294200000.0
2007-01-18 03:00:00,0.81108,0.81192,0.81071,0.81187,446400000.0
2007-01-18 03:15:00,0.81172,0.8129,0.80941,0.81221,509200000.0
2007-01-18 03:30:00,0.81252,0.8128,0.8098,0.81249,465400000.0
2007-01-18 03:45:00,0.81236,0.81269,0.81044,0.81237,513000000.0
2007-01-18 04:00:00,0.81216,0.81273,0.81143,0.81257,417400000.0
2007-01-18 04:15:00,0.81222,0.81278,0.8109,0.81247,423400000.0
2007-01-18 04:30:00,0.81234,0.81321,0.81209,0.81268,531600000.0
2007-01-18 04:45:00,0.81243,0.81303,0.81207,0.81295,426000000.0
2007-01-18 05:00:00,0.81265,0.81361,0.8108,0.8127,483600000.0
2007-01-18 05:15:00,0.81276,0.81347,0.81222,0.81296,410400000.0
2007-01-18 05:30:00,0.81301,0.81338,0.80979,0.81252,329000000.0
2007-01-18 05:45:00,0.81259,0.81338,0.81225,0.81287,380400000.0
2007-01-18 06:00:00,0.8134,0.81372,0.81258,0.81309,457000000.0
2007-01-18 06:15:00,0.8134,0.81379,0.81213,0.81335,428400000.0
2007-01-18 06:30:00,0.81363,0.81371,0.81265,0.81348,499600000.0
2007-01-18 06:45:00,0.81308,0.81352,0.81257,0.8129,528400000.0
2007-01-18 07:00:00,0.81282,0.81349,0.81216,0.81312,474600000.0
2007-01-18 07:15:00,0.81321,0.81357,0.81205,0.81307,379600000.0
2007-01-18 07:30:00,0.81287,0.81326,0.81224,0.81296,426400000.0
2007-01-18 07:45:00,0.81288,0.81333,0.81117,0.81251,463800000.0
2007-01-18 08:00:00,0.81222,0.81267,0.81154,0.81239,534600000.0
2007-01-18 08:15:00,0.81236,0.81286,0.80973,0.81239,407800000.0
2007-01-18 08:30:00,0.81296,0.81359,0.81241,0.81287,434600000.0
2007-01-18 08:45:00,0.81284,0.81361,0.81149,0.8131,449200000.0
2007-01-18 09:00:00,0.81318,0.81387,0.81247,0.81347,440400000.0
2007-01-18 09:15:00,0.81361,0.81442,0.81137,0.81421,544800000.0
2007-01-18 09:30:00,0.81379,0.81565,0.81289,0.81505,570400000.0
2007-01-18 09:45:00,0.81495,0.81539,0.81433,0.81489,528600000.0
2007-01-18 10:00:00,0.81448,0.81577,0.81424,0.81577,594800000.0
2007-01-18 10:15:00,0.81559,0.8161,0.81377,0.81579,594800000.0
2007-01-18 10:30:00,0.81568,0.8166,0.81514,0.81607,600200000.0
2007-01-18 10:45:00,0.81605,0.81648,0.81525,0.81588,542400000.0
2007-01-18 11:00:00,0.81591,0.81687,0.81337,0.81639,550400000.0
2007-01-18 11:15:00,0.81622,0.81678,0.81532,0.81635,531600000.0
2007-01-18 11:30:00,0.81626,0.81696,0.81533,0.8162,557800000.0
2007-01-18 11:45:00,0.81585,0.81648,0.81427,0.81614,584200000.0
2007-01-18 12:00:00,0.81563,0.81659,0.81404,0.8152,642600000.0
2007-01-18 12:15:00,0.81528,0.81638,0.814,0.81541,572800000.0
2007-01-18 12:30:00,0.81519,0.81555,0.81458,0.81541,544000000.0
2007-01-18 12:45:00,0.8153,0.81629,0.81494,0.81574,540200000.0
2007-01-18 13:00:00,0.81597,0.8165,0.81492,0.81614,598000000.0
2007-01-18 13:15:00,0.8162,0.81659,0.81571,0.81624,495000000.0
2007-01-18 13:30:00,0.81612,0.81639,0.81493,0.81585,526800000.0
2007-01-18 13:45:00,0.81545,0.81616,0.81289,0.8157,733800000.0
2007-01-18 14:00:00,0.81573,0.81614,0.81449,0.81586,769200000.0
2007-01-18 14:15:00,0.81587,0.81611,0.81494,0.81578,1166400000.0
2007-01-18 14:30:00,0.816,0.81614,0.81507,0.81555,1124400000.0
2007-01-18 14:45:00,0.81538,0.81576,0.815,0.8152,796600000.0
2007-01-18 15:00:00,0.81553,0.81657,0.81477,0.81625,1013800000.0
2007-01-18 15:15:00,0.81599,0.81678,0.81407,0.81511,916400000.0
2007-01-18 15:30:00,0.81401,0.8152,0.81125,0.81477,1137800000.0
2007-01-18 15:45:00,0.81504,0.81579,0.81426,0.81449,985400000.0
2007-01-18 16:00:00,0.81448,0.81476,0.81272,0.81369,1484800000.0
2007-01-18 16:15:00,0.81367,0.81427,0.81325,0.81377,1104000000.0
2007-01-18 16:30:00,0.81362,0.81484,0.81308,0.81357,1697000000.0
2007-01-18 16:45:00,0.81315,0.8139,0.81284,0.81344,1969400000.0
2007-01-18 17:00:00,0.81369,0.81425,0.81346,0.81421,1747400000.0
2007-01-18 17:15:00,0.814,0.8154,0.81357,0.81495,1208000000.0
2007-01-18 17:30:00,0.81536,0.81685,0.81504,0.81549,1651400000.0
2007-01-18 17:45:00,0.8151,0.81684,0.81488,0.81604,1964000000.0
2007-01-18 18:00:00,0.81583,0.81656,0.81547,0.81569,1885200000.0
2007-01-18 18:15:00,0.81551,0.81595,0.81472,0.81493,954400000.0
2007-01-18 18:30:00,0.81544,0.81624,0.8126,0.81617,617600000.0
2007-01-18 18:45:00,0.81605,0.81605,0.81455,0.8149,743000000.0
2007-01-18 19:00:00,0.81532,0.81616,0.81471,0.81558,914600000.0
2007-01-18 19:15:00,0.81564,0.81564,0.81404,0.81474,484600000.0
2007-01-18 19:30:00,0.81421,0.81529,0.81397,0.81491,545400000.0
2007-01-18 19:45:00,0.81512,0.81528,0.8144,0.8147,562800000.0
2007-01-18 20:00:00,0.81431,0.81517,0.81364,0.81478,385400000.0
2007-01-18 20:15:00,0.81412,0.81478,0.81278,0.81406,487800000.0
2007-01-18 20:30:00,0.81428,0.81486,0.8139,0.81452,431800000.0
2007-01-18 20:45:00,0.81447,0.81519,0.81239,0.81466,514000000.0
2007-01-18 21:00:00,0.81457,0.81508,0.81402,0.81443,509600000.0
2007-01-18 21:15:00,0.81487,0.8155,0.81312,0.81519,376000000.0
2007-01-18 21:30:00,0.81516,0.81578,0.81293,0.81527,268000000.0
2007-01-18 21:45:00,0.81528,0.81582,0.8127,0.81492,452800000.0
2007-01-18 22:00:00,0.81518,0.81544,0.81409,0.81501,379600000.0
2007-01-18 22:15:00,0.81546,0.8163,0.81294,0.81563,366200000.0
2007-01-18 22:30:00,0.81572,0.81638,0.81518,0.8159,403000000.0
2007-01-18 22:45:00,0.81568,0.81656,0.81557,0.81617,430800000.0
2007-01-18 23:00:00,0.81582,0.81631,0.81506,0.81598,518800000.0
2007-01-18 23:15:00,0.81613,0.81636,0.81536,0.81568,463400000.0
2007-01-18 23:30:00,0.81502,0.81639,0.81365,0.81591,433400000.0
2007-01-18 23:45:00,0.81511,0.81594,0.81402,0.81535,475200000.0
2007-01-19 00:00:00,0.8156,0.81585,0.81479,0.81539,472000000.0
2007-01-19 00:15:00,0.8157,0.8162,0.81516,0.81559,491000000.0
2007-01-19 00:30:00,0.81564,0.81595,0.81501,0.81595,384000000.0
2007-01-19 00:45:00,0.81566,0.81596,0.81495,0.81514,340800000.0
2007-01-19 01:00:00,0.81528,0.81608,0.81439,0.81585,540400000.0
2007-01-19 01:15:00,0.81604,0.81609,0.81306,0.81563,506000000.0
2007-01-19 01:30:00,0.81535,0.81596,0.8138,0.81581,406200000.0
2007-01-19 01:45:00,0.81533,0.81579,0.81481,0.81497,288400000.0
2007-01-19 02:00:00,0.81529,0.81534,0.81423,0.81505,411000000.0
2007-01-19 02:15:00,0.81484,0.8155,0.81353,0.81541,291600000.0
2007-01-19 02:30:00,0.81522,0.81579,0.815,0.81522,232800000.0
2007-01-19 02:45:00,0.8151,0.8151,0.81351,0.8147,422600000.0
2007-01-19 03:00:00,0.8144,0.81489,0.81387,0.81442,396800000.0
2007-01-19 03:15:00,0.81401,0.8146,0.81365,0.81429,447000000.0
2007-01-19 03:30:00,0.81411,0.81451,0.81133,0.8138,454400000.0
2007-01-19 03:45:00,0.81397,0.81498,0.81261,0.81457,382800000.0
2007-01-19 04:00:00,0.81442,0.81531,0.81418,0.81484,413200000.0
2007-01-19 04:15:00,0.8149,0.8154,0.81358,0.81498,449200000.0
2007-01-19 04:30:00,0.81485,0.81536,0.81442,0.81534,418000000.0
2007-01-19 04:45:00,0.81471,0.81624,0.81402,0.81598,494000000.0
2007-01-19 05:00:00,0.81623,0.81624,0.81521,0.81597,498400000.0
2007-01-19 05:15:00,0.81562,0.81618,0.81534,0.81576,358000000.0
2007-01-19 05:30:00,0.81557,0.81616,0.81508,0.81553,430400000.0
2007-01-19 05:45:00,0.81563,0.81634,0.8152,0.81606,355000000.0
2007-01-19 06:00:00,0.81626,0.81638,0.81489,0.81545,482000000.0
2007-01-19 06:15:00,0.81537,0.81565,0.81463,0.81527,426000000.0
2007-01-19 06:30:00,0.8149,0.81589,0.81475,0.81548,372000000.0
2007-01-19 06:45:00,0.81514,0.81578,0.81475,0.81508,419600000.0
2007-01-19 07:00:00,0.81533,0.81577,0.81439,0.81472,568800000.0
2007-01-19 07:15:00,0.81501,0.81575,0.81444,0.81546,494200000.0
2007-01-19 07:30:00,0.81547,0.8158,0.81489,0.81523,323400000.0
2007-01-19 07:45:00,0.81544,0.81606,0.8139,0.8152,585400000.0
2007-01-19 08:00:00,0.8148,0.8157,0.81441,0.81557,584000000.0
2007-01-19 08:15:00,0.81566,0.81636,0.81332,0.81602,581200000.0
2007-01-19 08:30:00,0.81583,0.81667,0.81545,0.81614,561200000.0
2007-01-19 08:45:00,0.81581,0.8169,0.81323,0.81671,520800000.0
2007-01-19 09:00:00,0.81663,0.81709,0.81567,0.81628,548600000.0
2007-01-19 09:15:00,0.81621,0.8165,0.81438,0.81473,417400000.0
2007-01-19 09:30:00,0.81529,0.81613,0.81362,0.81585,582600000.0
2007-01-19 09:45:00,0.81552,0.81577,0.81404,0.81465,485200000.0
2007-01-19 10:00:00,0.81434,0.81531,0.81345,0.81493,583600000.0
2007-01-19 10:15:00,0.81458,0.81557,0.81301,0.81534,485800000.0
2007-01-19 10:30:00,0.81502,0.8157,0.81385,0.81535,495000000.0
2007-01-19 10:45:00,0.81538,0.81615,0.81493,0.81581,609800000.0
2007-01-19 11:00:00,0.81567,0.81632,0.8125,0.81529,509800000.0
2007-01-19 11:15:00,0.81526,0.81579,0.81442,0.81496,456800000.0
2007-01-19 11:30:00,0.8146,0.81578,0.81413,0.81518,469600000.0
2007-01-19 11:45:00,0.81547,0.81588,0.81304,0.81517,500400000.0
2007-01-19 12:00:00,0.81543,0.81555,0.8134,0.81548,509800000.0
2007-01-19 12:15:00,0.81502,0.8155,0.81238,0.8155,526800000.0
2007-01-19 12:30:00,0.8157,0.81571,0.81458,0.81508,508200000.0
2007-01-19 12:45:00,0.81477,0.8154,0.81435,0.81508,517800000.0
2007-01-19 13:00:00,0.81481,0.81551,0.814,0.81439,577400000.0
2007-01-19 13:15:00,0.8146,0.81565,0.8144,0.81505,404600000.0
2007-01-19 13:30:00,0.81505,0.81551,0.81466,0.81507,322600000.0
2007-01-19 13:45:00,0.81502,0.81583,0.81382,0.81579,696200000.0
2007-01-19 14:00:00,0.81531,0.8159,0.8151,0.81564,526800000.0
2007-01-19 14:15:00,0.81564,0.81614,0.81515,0.81524,911200000.0
2007-01-19 14:30:00,0.81579,0.81588,0.81459,0.81515,1080600000.0
2007-01-19 14:45:00,0.81522,0.81605,0.81503,0.81589,632400000.0
2007-01-19 15:00:00,0.81589,0.81605,0.81392,0.81443,980000000.0
2007-01-19 15:15:00,0.81435,0.81482,0.81216,0.81454,990800000.0
2007-01-19 15:30:00,0.81422,0.81569,0.81217,0.81478,1139200000.0
2007-01-19 15:45:00,0.81467,0.81544,0.81428,0.81516,941400000.0
2007-01-19 16:00:00,0.81528,0.81586,0.81338,0.81441,1485200000.0
2007-01-19 16:15:00,0.81427,0.81484,0.81385,0.81455,955000000.0
2007-01-19 16:30:00,0.81476,0.81482,0.81397,0.81415,1548600000.0
2007-01-19 16:45:00,0.81453,0.81482,0.81332,0.81391,1992000000.0
2007-01-19 17:00:00,0.81351,0.81427,0.8133,0.8133,1472200000.0
2007-01-19 17:15:00,0.81375,0.81484,0.81296,0.81457,1137200000.0
2007-01-19 17:30:00,0.81488,0.81522,0.81398,0.81463,1646400000.0
2007-01-19 17:45:00,0.81431,0.81473,0.8125,0.81419,2021600000.0
2007-01-19 18:00:00,0.81428,0.81465,0.81367,0.81437,1836000000.0
2007-01-19 18:15:00,0.81422,0.81519,0.81401,0.81503,701800000.0
2007-01-19 18:30:00,0.81495,0.81529,0.81305,0.81393,741000000.0
2007-01-19 18:45:00,0.81372,0.81462,0.81296,0.8145,811800000.0
2007-01-19 19:00:00,0.81434,0.81503,0.81402,0.81475,950000000.0
2007-01-19 19:15:00,0.81477,0.81504,0.81364,0.81433,464400000.0
2007-01-19 19:30:00,0.81425,0.8149,0.8139,0.81447,382800000.0
2007-01-19 19:45:00,0.8145,0.81476,0.81317,0.81381,477000000.0
2007-01-19 20:00:00,0.81426,0.8146,0.81249,0.81437,322000000.0
2007-01-19 20:15:00,0.81449,0.81464,0.81193,0.81367,461000000.0
2007-01-19 20:30:00,0.81373,0.81415,0.81258,0.81327,414400000.0
2007-01-19 20:45:00,0.81326,0.81408,0.81136,0.81383,442600000.0
2007-01-19 21:00:00,0.81372,0.8145,0.81353,0.81421,287400000.0
2007-01-19 21:15:00,0.81459,0.81462,0.8117,0.81323,356000000.0
2007-01-19 21:30:00,0.81425,0.81437,0.81168,0.8141,393400000.0
2007-01-19 21:45:00,0.81376,0.81433,0.81219,0.8132,359400000.0
2007-01-19 22:00:00,0.81371,0.81438,0.81281,0.814,431400000.0
2007-01-19 22:15:00,0.814,0.81474,0.81372,0.81446,271400000.0
2007-01-19 22:30:00,0.81416,0.81474,0.81385,0.81453,353200000.0
2007-01-19 22:45:00,0.81453,0.815,0.8141,0.81445,435400000.0
2007-01-19 23:00:00,0.81439,0.81492,0.81403,0.81458,449800000.0
2007-01-19 23:15:00,0.81446,0.81501,0.81408,0.8147,484400000.0
2007-01-19 23:30:00,0.81474,0.81536,0.81314,0.81507,482000000.0
2007-01-19 23:45:00,0.81522,0.81541,0.81419,0.81482,436200000.0
2007-01-22 00:30:00,0.8142,0.81471,0.81302,0.81327,65600000.0
2007-01-22 00:45:00,0.81337,0.81439,0.81329,0.81372,337400000.0
2007-01-22 01:00:00,0.81412,0.81433,0.81192,0.81372,618800000.0
2007-01-22 01:15:00,0.81357,0.81461,0.81144,0.8145,510800000.0
2007-01-22 01:30:00,0.81398,0.81446,0.81335,0.8142,454000000.0
2007-01-22 01:45:00,0.81392,0.81445,0.8133,0.81394,511200000.0
2007-01-22 02:00:00,0.81387,0.8144,0.81362,0.81418,419600000.0
2007-01-22 02:15:00,0.81412,0.81441,0.81228,0.81335,406800000.0
2007-01-22 02:30:00,0.81384,0.81564,0.81216,0.81458,430800000.0
2007-01-22 02:45:00,0.81471,0.81548,0.81459,0.81501,302200000.0
2007-01-22 03:00:00,0.81533,0.81537,0.81411,0.8145,449000000.0
2007-01-22 03:15:00,0.81462,0.81535,0.81157,0.81444,408200000.0
2007-01-22 03:30:00,0.8147,0.81523,0.81256,0.81491,346400000.0
2007-01-22 03:45:00,0.81476,0.81525,0.81289,0.81454,541000000.0
2007-01-22 04:00:00,0.81445,0.81516,0.81427,0.81486,195200000.0
2007-01-22 04:15:00,0.81513,0.81538,0.81304,0.81538,296800000.0
2007-01-22 04:30:00,0.81507,0.81557,0.81465,0.81502,384400000.0
2007-01-22 04:45:00,0.81494,0.81574,0.81475,0.81515,332200000.0
2007-01-22 05:00:00,0.81529,0.81552,0.81466,0.81473,292600000.0
2007-01-22 05:15:00,0.81491,0.81541,0.8134,0.81502,366800000.0
2007-01-22 05:30:00,0.81521,0.8153,0.8143,0.81498,414800000.0
2007-01-22 05:45:00,0.81486,0.8153,0.81459,0.8153,465200000.0
2007-01-22 06:00:00,0.81506,0.81568,0.81477,0.81525,361200000.0
2007-01-22 06:15:00,0.81563,0.81578,0.81451,0.81471,365600000.0
2007-01-22 06:30:00,0.81486,0.81493,0.81396,0.81454,352400000.0
2007-01-22 06:45:00,0.81433,0.8152,0.81409,0.8147,420000000.0
2007-01-22 07:00:00,0.81461,0.81544,0.81456,0.81509,397400000.0
2007-01-22 07:15:00,0.81535,0.81544,0.81459,0.81496,121600000.0
2007-01-22 07:30:00,0.81504,0.81534,0.81443,0.81469,241600000.0
2007-01-22 07:45:00,0.81472,0.81506,0.8142,0.81506,321400000.0
2007-01-22 08:00:00,0.81475,0.81536,0.81462,0.81512,373200000.0
2007-01-22 08:15:00,0.81495,0.81571,0.81315,0.81528,508000000.0
2007-01-22 08:30:00,0.81538,0.81568,0.81401,0.81525,593800000.0
2007-01-22 08:45:00,0.81497,0.81561,0.81317,0.81508,463600000.0
2007-01-22 09:00:00,0.81538,0.81553,0.81453,0.81513,352000000.0
2007-01-22 09:15:00,0.81477,0.81578,0.81323,0.81514,499000000.0
2007-01-22 09:30:00,0.81526,0.81595,0.81314,0.81546,553000000.0
2007-01-22 09:45:00,0.81556,0.81589,0.81503,0.81519,574200000.0
2007-01-22 10:00:00,0.8156,0.81616,0.81475,0.8159,561000000.0
2007-01-22 10:15:00,0.81557,0.81612,0.814,0.81509,529000000.0
2007-01-22 10:30:00,0.81516,0.81605,0.81417,0.81541,598400000.0
2007-01-22 10:45:00,0.81577,0.81611,0.81441,0.81505,609400000.0
2007-01-22 11:00:00,0.81471,0.81527,0.81192,0.81475,444600000.0
2007-01-22 11:15:00,0.81459,0.81542,0.81388,0.81491,503200000.0
2007-01-22 11:30:00,0.81546,0.81597,0.81449,0.81577,553200000.0
2007-01-22 11:45:00,0.81573,0.81646,0.81374,0.81588,585400000.0
2007-01-22 12:00:00,0.81507,0.81767,0.81467,0.81761,604600000.0
2007-01-22 12:15:00,0.81698,0.81772,0.81459,0.81707,552200000.0
2007-01-22 12:30:00,0.81705,0.81757,0.8166,0.81678,481200000.0
2007-01-22 12:45:00,0.81695,0.81736,0.8156,0.81576,589200000.0
2007-01-22 13:00:00,0.81623,0.81683,0.81572,0.81613,521400000.0
2007-01-22 13:15:00,0.81599,0.81654,0.81565,0.81622,436000000.0
2007-01-22 13:30:00,0.81649,0.81711,0.81606,0.81679,499400000.0
2007-01-22 13:45:00,0.81704,0.81809,0.81476,0.818,851000000.0
2007-01-22 14:00:00,0.81804,0.81913,0.81752,0.81856,792600000.0
2007-01-22 14:15:00,0.81855,0.81897,0.81815,0.8182,921400000.0
2007-01-22 14:30:00,0.81846,0.81919,0.81822,0.81865,1104800000.0
2007-01-22 14:45:00,0.81886,0.8197,0.8183,0.81944,846400000.0
2007-01-22 15:00:00,0.81983,0.82013,0.81916,0.81963,867000000.0
2007-01-22 15:15:00,0.8193,0.82153,0.81744,0.82136,974600000.0
2007-01-22 15:30:00,0.82049,0.82206,0.81838,0.82178,1128000000.0
2007-01-22 15:45:00,0.82177,0.82218,0.82143,0.82172,999400000.0
2007-01-22 16:00:00,0.82186,0.8221,0.81977,0.82146,1485000000.0
2007-01-22 16:15:00,0.8217,0.82218,0.82122,0.82145,1104600000.0
2007-01-22 16:30:00,0.82183,0.82196,0.82085,0.8215,1549600000.0
2007-01-22 16:45:00,0.82141,0.82173,0.82077,0.82143,1969400000.0
2007-01-22 17:00:00,0.82115,0.82176,0.82077,0.82095,1722000000.0
2007-01-22 17:15:00,0.82131,0.82132,0.81988,0.82037,1209200000.0
2007-01-22 17:30:00,0.82003,0.82062,0.81967,0.82011,1658000000.0
2007-01-22 17:45:00,0.82002,0.82238,0.81977,0.82207,1979000000.0
2007-01-22 18:00:00,0.82231,0.82244,0.82134,0.82192,1886800000.0
2007-01-22 18:15:00,0.82205,0.82234,0.82088,0.8222,1159200000.0
2007-01-22 18:30:00,0.82196,0.8223,0.81931,0.82166,706000000.0
2007-01-22 18:45:00,0.82165,0.82194,0.82077,0.82166,774200000.0
2007-01-22 19:00:00,0.82139,0.8221,0.82101,0.82138,949200000.0
2007-01-22 19:15:00,0.82138,0.82219,0.82087,0.82167,440000000.0
2007-01-22 19:30:00,0.8216,0.82233,0.82092,0.82196,491000000.0
2007-01-22 19:45:00,0.82139,0.82223,0.82131,0.82182,467600000.0
2007-01-22 20:00:00,0.82174,0.82225,0.82049,0.82156,485400000.0
2007-01-22 20:15:00,0.82134,0.82244,0.81952,0.82238,554200000.0
2007-01-22 20:30:00,0.82214,0.82469,0.82191,0.82436,499000000.0
2007-01-22 20:45:00,0.82385,0.82571,0.8231,0.82493,550200000.0
2007-01-22 21:00:00,0.82505,0.82583,0.82436,0.8246,451200000.0
2007-01-22 21:15:00,0.82463,0.82513,0.82226,0.8244,460600000.0
2007-01-22 21:30:00,0.82441,0.82557,0.82351,0.82472,435600000.0
2007-01-22 21:45:00,0.82537,0.82571,0.82227,0.82466,475000000.0
2007-01-22 22:00:00,0.82516,0.82516,0.82426,0.82475,462400000.0
2007-01-22 22:15:00,0.82472,0.82542,0.82158,0.82502,424800000.0
2007-01-22 22:30:00,0.82468,0.82633,0.82424,0.82601,454400000.0
2007-01-22 22:45:00,0.82603,0.82639,0.82506,0.82509,424800000.0
2007-01-22 23:00:00,0.82552,0.82558,0.82451,0.82501,518200000.0
2007-01-22 23:15:00,0.82486,0.82574,0.82486,0.82546,363600000.0
2007-01-22 23:30:00,0.82554,0.82623,0.82324,0.82623,494000000.0
2007-01-22 23:45:00,0.82632,0.82667,0.82537,0.82626,509800000.0
2007-01-23 00:00:00,0.8258,0.82653,0.82565,0.8258,495600000.0
2007-01-23 00:15:00,0.82598,0.8263,0.82505,0.82505,397800000.0
2007-01-23 00:30:00,0.8254,0.82579,0.82461,0.82474,361000000.0
2007-01-23 00:45:00,0.82479,0.82557,0.82415,0.82506,480000000.0
2007-01-23 01:00:00,0.82485,0.8257,0.82374,0.82564,456000000.0
2007-01-23 01:15:00,0.82515,0.82619,0.82286,0.82586,540000000.0
2007-01-23 01:30:00,0.82554,0.8261,0.82475,0.82534,430800000.0
2007-01-23 01:45:00,0.82517,0.82597,0.82473,0.82522,430400000.0
2007-01-23 02:00:00,0.82539,0.8257,0.82466,0.82525,391200000.0
2007-01-23 02:15:00,0.82504,0.82557,0.82323,0.82445,455000000.0
2007-01-23 02:30:00,0.82508,0.82607,0.8228,0.82524,446800000.0
2007-01-23 02:45:00,0.82552,0.82561,0.82467,0.82501,323600000.0
2007-01-23 03:00:00,0.82519,0.82538,0.82403,0.82517,421800000.0
2007-01-23 03:15:00,0.82486,0.82525,0.82269,0.82463,439800000.0
2007-01-23 03:30:00,0.82483,0.82521,0.82406,0.82499,320400000.0
2007-01-23 03:45:00,0.82459,0.8253,0.82257,0.82483,565600000.0
2007-01-23 04:00:00,0.82517,0.82608,0.82479,0.82572,291200000.0
2007-01-23 04:15:00,0.82525,0.82578,0.82467,0.82512,403400000.0
2007-01-23 04:30:00,0.82507,0.82599,0.82498,0.82557,493200000.0
2007-01-23 04:45:00,0.8252,0.82592,0.82438,0.82513,547200000.0
2007-01-23 05:00:00,0.82459,0.82547,0.82297,0.82519,468600000.0
2007-01-23 05:15:00,0.82526,0.82563,0.82472,0.82543,362400000.0
2007-01-23 05:30:00,0.82512,0.82585,0.82482,0.82495,316000000.0
2007-01-23 05:45:00,0.82544,0.82564,0.82474,0.82492,415400000.0
2007-01-23 06:00:00,0.82462,0.82541,0.82456,0.82541,377000000.0
2007-01-23 06:15:00,0.82496,0.82559,0.82463,0.82463,468600000.0
2007-01-23 06:30:00,0.8245,0.82553,0.8245,0.82509,418800000.0
2007-01-23 06:45:00,0.82465,0.8257,0.82465,0.82512,408400000.0
2007-01-23 07:00:00,0.82533,0.82588,0.82509,0.82568,244400000.0
2007-01-23 07:15:00,0.82566,0.82576,0.8246,0.82494,443000000.0
2007-01-23 07:30:00,0.82509,0.82558,0.82466,0.82497,389200000.0
2007-01-23 07:45:00,0.82497,0.82552,0.82452,0.82507,341000000.0
2007-01-23 08:00:00,0.8251,0.8257,0.82416,0.82543,473200000.0
2007-01-23 08:15:00,0.82551,0.82603,0.82316,0.82558,537800000.0
2007-01-23 08:30:00,0.8254,0.82588,0.82456,0.82498,445600000.0
2007-01-23 08:45:00,0.82528,0.82609,0.82327,0.82606,473400000.0
2007-01-23 09:00:00,0.82579,0.82616,0.82486,0.82512,534200000.0
2007-01-23 09:15:00,0.82553,0.82598,0.82319,0.8255,506800000.0
2007-01-23 09:30:00,0.82595,0.82645,0.82361,0.82546,583400000.0
2007-01-23 09:45:00,0.82563,0.82644,0.82539,0.82584,575600000.0
2007-01-23 10:00:00,0.82589,0.82708,0.82537,0.82663,504800000.0
2007-01-23 10:15:00,0.82654,0.82858,0.82651,0.82782,574600000.0
2007-01-23 10:30:00,0.82783,0.82989,0.82674,0.82939,562200000.0
2007-01-23 10:45:00,0.82921,0.82951,0.82819,0.82924,508400000.0
2007-01-23 11:00:00,0.82903,0.83028,0.82723,0.82946,588800000.0
2007-01-23 11:15:00,0.82952,0.82999,0.82832,0.82927,482400000.0
2007-01-23 11:30:00,0.8296,0.8296,0.82805,0.82899,539200000.0
2007-01-23 11:45:00,0.82934,0.8296,0.82687,0.82932,546600000.0
2007-01-23 12:00:00,0.82873,0.82982,0.82752,0.82863,644000000.0
2007-01-23 12:15:00,0.82915,0.8294,0.82709,0.82873,551200000.0
2007-01-23 12:30:00,0.82849,0.83055,0.82826,0.83011,547000000.0
2007-01-23 12:45:00,0.83014,0.83049,0.82917,0.83023,556600000.0
2007-01-23 13:00:00,0.83022,0.83025,0.82841,0.8294,578000000.0
2007-01-23 13:15:00,0.82982,0.83004,0.8291,0.82965,560200000.0
2007-01-23 13:30:00,0.82994,0.8304,0.82937,0.82976,556600000.0
2007-01-23 13:45:00,0.82992,0.83066,0.8275,0.8296,892400000.0
2007-01-23 14:00:00,0.83053,0.83245,0.83018,0.83242,779600000.0
2007-01-23 14:15:00,0.83187,0.83245,0.83127,0.83172,1166400000.0
2007-01-23 14:30:00,0.83167,0.83231,0.8312,0.83197,930400000.0
2007-01-23 14:45:00,0.83166,0.83217,0.83035,0.83092,923000000.0
2007-01-23 15:00:00,0.83069,0.83102,0.82945,0.82983,1016400000.0
2007-01-23 15:15:00,0.82949,0.82992,0.82711,0.82911,941800000.0
2007-01-23 15:30:00,0.82871,0.83071,0.82713,0.82932,1129000000.0
2007-01-23 15:45:00,0.82922,0.83074,0.82899,0.83033,997400000.0
2007-01-23 16:00:00,0.83019,0.83105,0.82883,0.83043,1419800000.0
2007-01-23 16:15:00,0.83012,0.83068,0.82919,0.82981,1116400000.0
2007-01-23 16:30:00,0.82984,0.83056,0.82951,0.8305,1700600000.0
2007-01-23 16:45:00,0.83006,0.83054,0.82967,0.82989,1864600000.0
2007-01-23 17:00:00,0.83,0.83026,0.82859,0.8288,1736000000.0
2007-01-23 17:15:00,0.82865,0.82914,0.82803,0.82843,1205000000.0
2007-01-23 17:30:00,0.82846,0.829,0.8281,0.82851,1651200000.0
2007-01-23 17:45:00,0.82871,0.82882,0.8278,0.82835,1983600000.0
2007-01-23 18:00:00,0.82831,0.82886,0.82787,0.82797,1879000000.0
2007-01-23 18:15:00,0.828,0.82842,0.82742,0.8283,990800000.0
2007-01-23 18:30:00,0.82831,0.82891,0.82535,0.82851,683800000.0
2007-01-23 18:45:00,0.82861,0.82915,0.82795,0.82852,772800000.0
2007-01-23 19:00:00,0.82845,0.82897,0.82795,0.82894,772000000.0
2007-01-23 19:15:00,0.82857,0.82907,0.82826,0.82846,365600000.0
2007-01-23 19:30:00,0.82846,0.8288,0.82733,0.82813,386600000.0
2007-01-23 19:45:00,0.82826,0.82857,0.82749,0.82813,415200000.0
2007-01-23 20:00:00,0.82841,0.82868,0.82583,0.82812,495200000.0
2007-01-23 20:15:00,0.82801,0.82849,0.82599,0.82796,455800000.0
2007-01-23 20:30:00,0.82797,0.82836,0.82732,0.82791,495800000.0
2007-01-23 20:45:00,0.82747,0.82855,0.82613,0.82834,477200000.0
2007-01-23 21:00:00,0.82798,0.82842,0.827,0.82749,468600000.0
2007-01-23 21:15:00,0.82749,0.82834,0.82506,0.82708,430400000.0
2007-01-23 21:30:00,0.82671,0.82745,0.82516,0.82711,420200000.0
2007-01-23 21:45:00,0.82706,0.82776,0.82454,0.82683,477600000.0
2007-01-23 22:00:00,0.82738,0.82745,0.82623,0.82671,446800000.0
2007-01-23 22:15:00,0.82614,0.82674,0.82325,0.82614,367400000.0
2007-01-23 22:30:00,0.82623,0.82663,0.82507,0.82613,399200000.0
2007-01-23 22:45:00,0.82653,0.82719,0.82579,0.82682,448400000.0
2007-01-23 23:00:00,0.82705,0.82736,0.82646,0.82671,396600000.0
2007-01-23 23:15:00,0.82687,0.82722,0.82606,0.82662,286400000.0
2007-01-23 23:30:00,0.82697,0.82746,0.8251,0.82716,507600000.0
2007-01-23 23:45:00,0.82714,0.82772,0.82673,0.82758,428800000.0
2007-01-24 00:00:00,0.82734,0.82796,0.82716,0.82762,421000000.0
2007-01-24 00:15:00,0.82778,0.82778,0.82669,0.82687,481400000.0
2007-01-24 00:30:00,0.82691,0.82744,0.82667,0.82739,308800000.0
2007-01-24 00:45:00,0.82727,0.82775,0.82676,0.82715,383400000.0
2007-01-24 01:00:00,0.82756,0.82764,0.82571,0.82758,505000000.0
2007-01-24 01:15:00,0.82722,0.82769,0.82532,0.82728,452000000.0
2007-01-24 01:30:00,0.82734,0.82738,0.82534,0.82703,316600000.0
2007-01-24 01:45:00,0.82707,0.82712,0.82601,0.82666,363600000.0
2007-01-24 02:00:00,0.82692,0.82752,0.82628,0.82723,301600000.0
2007-01-24 02:15:00,0.82727,0.82811,0.82588,0.82772,412000000.0
2007-01-24 02:30:00,0.82773,0.82773,0.82308,0.8261,494800000.0
2007-01-24 02:45:00,0.82595,0.82768,0.82548,0.82756,460400000.0
2007-01-24 03:00:00,0.82735,0.82848,0.82642,0.82814,456000000.0
2007-01-24 03:15:00,0.82828,0.8289,0.82638,0.82696,532200000.0
2007-01-24 03:30:00,0.82732,0.82751,0.82647,0.8274,370200000.0
2007-01-24 03:45:00,0.82683,0.82749,0.82576,0.82669,521400000.0
2007-01-24 04:00:00,0.82703,0.82726,0.82606,0.82686,414200000.0
2007-01-24 04:15:00,0.82662,0.82687,0.82495,0.82621,420600000.0
2007-01-24 04:30:00,0.82575,0.82632,0.82485,0.8255,425400000.0
2007-01-24 04:45:00,0.82504,0.82569,0.82465,0.82541,553200000.0
2007-01-24 05:00:00,0.825,0.82601,0.82316,0.82529,444000000.0
2007-01-24 05:15:00,0.82572,0.82577,0.82505,0.82518,349800000.0
2007-01-24 05:30:00,0.82496,0.82606,0.82279,0.82525,538400000.0
2007-01-24 05:45:00,0.82495,0.82537,0.82464,0.82486,472000000.0
2007-01-24 06:00:00,0.82518,0.82536,0.82366,0.82496,430400000.0
2007-01-24 06:15:00,0.82495,0.82535,0.8236,0.82499,454400000.0
2007-01-24 06:30:00,0.82476,0.82501,0.82424,0.8244,416000000.0
2007-01-24 06:45:00,0.82409,0.82467,0.82388,0.82427,472400000.0
2007-01-24 07:00:00,0.82444,0.82503,0.8241,0.82474,506000000.0
2007-01-24 07:15:00,0.82456,0.82519,0.82422,0.82491,262400000.0
2007-01-24 07:30:00,0.82486,0.8252,0.82358,0.82393,497600000.0
2007-01-24 07:45:00,0.82413,0.82486,0.82237,0.82424,581000000.0
2007-01-24 08:00:00,0.82382,0.82442,0.82301,0.82375,552000000.0
2007-01-24 08:15:00,0.82353,0.82414,0.82343,0.82412,298800000.0
2007-01-24 08:30:00,0.82418,0.82418,0.8224,0.8224,564000000.0
2007-01-24 08:45:00,0.82215,0.82299,0.81995,0.82239,505200000.0
2007-01-24 09:00:00,0.82213,0.82326,0.82063,0.82326,551600000.0
2007-01-24 09:15:00,0.82317,0.82383,0.82133,0.82237,546400000.0
2007-01-24 09:30:00,0.82247,0.82344,0.82099,0.82268,512200000.0
2007-01-24 09:45:00,0.82272,0.82308,0.82057,0.82091,580600000.0
2007-01-24 10:00:00,0.82135,0.82253,0.82035,0.8224,604000000.0
2007-01-24 10:15:00,0.8217,0.82213,0.81934,0.82173,584800000.0
2007-01-24 10:30:00,0.82146,0.82255,0.82081,0.82239,573800000.0
2007-01-24 10:45:00,0.82201,0.82302,0.82129,0.82241,610000000.0
2007-01-24 11:00:00,0.82249,0.82309,0.82019,0.82123,590400000.0
2007-01-24 11:15:00,0.82152,0.82278,0.82076,0.82224,523200000.0
2007-01-24 11:30:00,0.82191,0.82412,0.82139,0.82302,554800000.0
2007-01-24 11:45:00,0.82331,0.82392,0.82067,0.82313,584200000.0
2007-01-24 12:00:00,0.82329,0.82498,0.82162,0.82469,642600000.0
2007-01-24 12:15:00,0.82443,0.8251,0.82197,0.82439,547000000.0
2007-01-24 12:30:00,0.82462,0.82559,0.82412,0.82534,551600000.0
2007-01-24 12:45:00,0.82539,0.82573,0.82401,0.82478,584800000.0
2007-01-24 13:00:00,0.82448,0.82542,0.82339,0.82515,593400000.0
2007-01-24 13:15:00,0.82499,0.82564,0.82478,0.82506,586400000.0
2007-01-24 13:30:00,0.82528,0.82557,0.82369,0.82441,606000000.0
2007-01-24 13:45:00,0.82444,0.82469,0.822,0.82411,886200000.0
2007-01-24 14:00:00,0.824,0.82441,0.82308,0.82308,756000000.0
2007-01-24 14:15:00,0.82325,0.82351,0.82202,0.82219,1139400000.0
2007-01-24 14:30:00,0.82235,0.82278,0.82121,0.82185,1065800000.0
2007-01-24 14:45:00,0.82206,0.82281,0.82119,0.82235,921200000.0
2007-01-24 15:00:00,0.82237,0.82269,0.82139,0.82226,1013200000.0
2007-01-24 15:15:00,0.82239,0.82316,0.82007,0.82229,995600000.0
2007-01-24 15:30:00,0.81994,0.8234,0.81864,0.82277,1125200000.0
2007-01-24 15:45:00,0.82318,0.8234,0.82194,0.82297,1000600000.0
2007-01-24 16:00:00,0.82335,0.82373,0.82121,0.82293,1486000000.0
2007-01-24 16:15:00,0.82297,0.82394,0.82234,0.82394,1064200000.0
2007-01-24 16:30:00,0.82356,0.82393,0.8225,0.82264,1694600000.0
2007-01-24 16:45:00,0.8232,0.82324,0.8221,0.82241,1968400000.0
2007-01-24 17:00:00,0.82283,0.82409,0.82201,0.82328,1740000000.0
2007-01-24 17:15:00,0.82357,0.82357,0.82104,0.82265,1207600000.0
2007-01-24 17:30:00,0.82283,0.82391,0.82184,0.82296,1663800000.0
2007-01-24 17:45:00,0.82296,0.82439,0.8228,0.82437,1983600000.0
2007-01-24 18:00:00,0.82437,0.82455,0.82352,0.82398,1886000000.0
2007-01-24 18:15:00,0.82404,0.82441,0.82194,0.82275,1110400000.0
2007-01-24 18:30:00,0.82245,0.82313,0.82102,0.8229,689400000.0
2007-01-24 18:45:00,0.8227,0.82318,0.82205,0.823,724600000.0
2007-01-24 19:00:00,0.82307,0.82307,0.82195,0.8226,951000000.0
2007-01-24 19:15:00,0.82232,0.82269,0.82154,0.82207,536800000.0
2007-01-24 19:30:00,0.82199,0.82237,0.82055,0.82149,526200000.0
2007-01-24 19:45:00,0.82149,0.82239,0.82085,0.82192,493600000.0
2007-01-24 20:00:00,0.82171,0.82228,0.81947,0.82146,376000000.0
2007-01-24 20:15:00,0.82134,0.82189,0.81937,0.8211,511400000.0
2007-01-24 20:30:00,0.82088,0.82112,0.81994,0.82059,492800000.0
2007-01-24 20:45:00,0.82075,0.82086,0.81779,0.82053,542000000.0
2007-01-24 21:00:00,0.82029,0.82119,0.82009,0.8208,431800000.0
2007-01-24 21:15:00,0.82089,0.82119,0.81819,0.82057,451600000.0
2007-01-24 21:30:00,0.82075,0.82114,0.81866,0.82034,406800000.0
2007-01-24 21:45:00,0.82032,0.82064,0.81513,0.81675,496200000.0
2007-01-24 22:00:00,0.81648,0.82299,0.81587,0.82211,497600000.0
2007-01-24 22:15:00,0.82232,0.82422,0.81981,0.82358,493400000.0
2007-01-24 22:30:00,0.8242,0.8256,0.82399,0.82482,502200000.0
2007-01-24 22:45:00,0.82493,0.82587,0.82437,0.82572,505600000.0
2007-01-24 23:00:00,0.82595,0.82644,0.82337,0.82384,528600000.0
2007-01-24 23:15:00,0.82385,0.8247,0.82338,0.82415,486800000.0
2007-01-24 23:30:00,0.82424,0.82452,0.82201,0.82396,483200000.0
2007-01-24 23:45:00,0.82397,0.82549,0.82321,0.82523,501200000.0
2007-01-25 00:00:00,0.82505,0.82618,0.82463,0.82583,541200000.0
2007-01-25 00:15:00,0.82554,0.82614,0.8248,0.82558,500200000.0
2007-01-25 00:30:00,0.82577,0.82691,0.82552,0.82646,565000000.0
2007-01-25 00:45:00,0.82602,0.8264,0.82459,0.82542,477600000.0
2007-01-25 01:00:00,0.82532,0.82645,0.82473,0.82566,487800000.0
2007-01-25 01:15:00,0.82544,0.826,0.82307,0.82595,548200000.0
2007-01-25 01:30:00,0.82564,0.82609,0.82334,0.82551,450600000.0
2007-01-25 01:45:00,0.8255,0.82623,0.82403,0.82437,481800000.0
2007-01-25 02:00:00,0.82391,0.82451,0.82175,0.82271,504600000.0
2007-01-25 02:15:00,0.82323,0.82354,0.82084,0.82199,472400000.0
2007-01-25 02:30:00,0.82211,0.823,0.82016,0.82268,480000000.0
2007-01-25 02:45:00,0.82247,0.82308,0.82189,0.82221,449600000.0
2007-01-25 03:00:00,0.82205,0.82291,0.82199,0.82263,440600000.0
2007-01-25 03:15:00,0.82251,0.82333,0.81965,0.82293,443600000.0
2007-01-25 03:30:00,0.82277,0.82407,0.82258,0.82407,381800000.0
2007-01-25 03:45:00,0.82357,0.82406,0.82238,0.82367,586000000.0
2007-01-25 04:00:00,0.82317,0.82589,0.82317,0.82499,328800000.0
2007-01-25 04:15:00,0.82452,0.82533,0.82246,0.8246,440000000.0
2007-01-25 04:30:00,0.82424,0.82491,0.82392,0.82458,373200000.0
2007-01-25 04:45:00,0.82432,0.82485,0.82357,0.82395,461600000.0
2007-01-25 05:00:00,0.82396,0.8243,0.82332,0.82378,358800000.0
2007-01-25 05:15:00,0.82348,0.82378,0.8221,0.82336,480000000.0
2007-01-25 05:30:00,0.82314,0.82431,0.82032,0.82421,355200000.0
2007-01-25 05:45:00,0.82395,0.82425,0.82332,0.82367,390200000.0
2007-01-25 06:00:00,0.82309,0.82434,0.82309,0.82434,407800000.0
2007-01-25 06:15:00,0.82412,0.82509,0.82372,0.82384,495000000.0
2007-01-25 06:30:00,0.82413,0.82478,0.82343,0.82452,466400000.0
2007-01-25 06:45:00,0.82451,0.82451,0.82363,0.82368,452200000.0
2007-01-25 07:00:00,0.82375,0.82468,0.82361,0.82468,515600000.0
2007-01-25 07:15:00,0.8246,0.82519,0.82402,0.82437,400800000.0
2007-01-25 07:30:00,0.8247,0.82498,0.82411,0.82453,527800000.0
2007-01-25 07:45:00,0.82466,0.82507,0.82297,0.82497,578200000.0
2007-01-25 08:00:00,0.82441,0.82525,0.82426,0.82499,353000000.0
2007-01-25 08:15:00,0.82542,0.82603,0.82227,0.82498,569600000.0
2007-01-25 08:30:00,0.82468,0.8252,0.82384,0.82445,594400000.0
2007-01-25 08:45:00,0.82427,0.82457,0.82178,0.82399,460400000.0
2007-01-25 09:00:00,0.824,0.82442,0.82149,0.82235,538800000.0
2007-01-25 09:15:00,0.82198,0.82422,0.821,0.82394,541800000.0
2007-01-25 09:30:00,0.82381,0.82464,0.82233,0.82437,554400000.0
2007-01-25 09:45:00,0.82441,0.82645,0.8242,0.82592,576400000.0
2007-01-25 10:00:00,0.82588,0.82668,0.82535,0.82643,533800000.0
2007-01-25 10:15:00,0.82612,0.82683,0.82413,0.82639,574000000.0
2007-01-25 10:30:00,0.82678,0.82736,0.82581,0.82736,600000000.0
2007-01-25 10:45:00,0.82742,0.82751,0.82647,0.82686,535800000.0
2007-01-25 11:00:00,0.82643,0.82692,0.82342,0.8253,566800000.0
2007-01-25 11:15:00,0.82574,0.82649,0.82478,0.82587,530800000.0
2007-01-25 11:30:00,0.82597,0.8278,0.82521,0.82751,572600000.0
2007-01-25 11:45:00,0.82665,0.82759,0.82402,0.82683,584200000.0
2007-01-25 12:00:00,0.82675,0.8271,0.82456,0.82561,542200000.0
2007-01-25 12:15:00,0.82545,0.82619,0.82287,0.82555,567400000.0
2007-01-25 12:30:00,0.82563,0.82563,0.82399,0.82472,607200000.0
2007-01-25 12:45:00,0.82434,0.82508,0.82362,0.8248,547000000.0
2007-01-25 13:00:00,0.82486,0.82774,0.82422,0.82712,578200000.0
2007-01-25 13:15:00,0.82654,0.82732,0.82651,0.82664,600200000.0
2007-01-25 13:30:00,0.82643,0.82704,0.82569,0.82618,550800000.0
2007-01-25 13:45:00,0.82623,0.82809,0.82483,0.82747,881600000.0
2007-01-25 14:00:00,0.82739,0.82801,0.82671,0.82759,758800000.0
2007-01-25 14:15:00,0.82796,0.82817,0.82718,0.82738,767200000.0
2007-01-25 14:30:00,0.82733,0.82763,0.82643,0.82673,977000000.0
2007-01-25 14:45:00,0.82646,0.82702,0.82506,0.82606,872200000.0
2007-01-25 15:00:00,0.82586,0.82701,0.8252,0.82672,911400000.0
2007-01-25 15:15:00,0.82718,0.82718,0.82481,0.82656,797600000.0
2007-01-25 15:30:00,0.8246,0.82722,0.82355,0.82636,1036600000.0
2007-01-25 15:45:00,0.82617,0.8284,0.82585,0.82774,989800000.0
2007-01-25 16:00:00,0.8275,0.82838,0.82571,0.82701,1486000000.0
2007-01-25 16:15:00,0.82699,0.82746,0.82608,0.8272,1051000000.0
2007-01-25 16:30:00,0.82748,0.82748,0.82574,0.82593,1663000000.0
2007-01-25 16:45:00,0.82628,0.82687,0.82576,0.82647,1982600000.0
2007-01-25 17:00:00,0.82595,0.82683,0.82527,0.82574,1737800000.0
2007-01-25 17:15:00,0.82559,0.8261,0.82503,0.82571,1209000000.0
2007-01-25 17:30:00,0.82527,0.82591,0.82496,0.82526,1584200000.0
2007-01-25 17:45:00,0.82478,0.82548,0.82375,0.82453,1822200000.0
2007-01-25 18:00:00,0.8246,0.82536,0.82404,0.82475,1883200000.0
2007-01-25 18:15:00,0.82473,0.82473,0.82219,0.82356,1152400000.0
2007-01-25 18:30:00,0.82369,0.82429,0.82214,0.8232,737200000.0
2007-01-25 18:45:00,0.82274,0.82384,0.822,0.82342,801800000.0
2007-01-25 19:00:00,0.82376,0.82467,0.82358,0.82441,949400000.0
2007-01-25 19:15:00,0.82419,0.82488,0.82379,0.82459,543200000.0
2007-01-25 19:30:00,0.82433,0.82493,0.82402,0.82456,511600000.0
2007-01-25 19:45:00,0.82447,0.82503,0.82387,0.82406,443000000.0
2007-01-25 20:00:00,0.82402,0.82475,0.8224,0.82444,454400000.0
2007-01-25 20:15:00,0.82443,0.82448,0.82181,0.82422,479200000.0
2007-01-25 20:30:00,0.82404,0.82429,0.82317,0.82375,495200000.0
2007-01-25 20:45:00,0.8235,0.8239,0.82183,0.82285,527400000.0
2007-01-25 21:00:00,0.82264,0.82319,0.82129,0.82185,505400000.0
2007-01-25 21:15:00,0.82194,0.82326,0.82031,0.82244,507600000.0
2007-01-25 21:30:00,0.8227,0.82342,0.82073,0.82176,459000000.0
2007-01-25 21:45:00,0.82174,0.82335,0.82053,0.82239,523400000.0
2007-01-25 22:00:00,0.82294,0.82328,0.82216,0.82245,486600000.0
2007-01-25 22:15:00,0.82238,0.82287,0.81935,0.82257,408400000.0
2007-01-25 22:30:00,0.82251,0.82283,0.82191,0.82227,341200000.0
2007-01-25 22:45:00,0.82276,0.82349,0.82214,0.8228,473400000.0
2007-01-25 23:00:00,0.82309,0.82318,0.82228,0.82304,534800000.0
2007-01-25 23:15:00,0.82269,0.82302,0.8218,0.82205,451200000.0
2007-01-25 23:30:00,0.82188,0.82261,0.8199,0.82186,472000000.0
2007-01-25 23:45:00,0.82184,0.82343,0.82145,0.82323,461400000.0
2007-01-26 00:00:00,0.8232,0.82327,0.82184,0.82226,486400000.0
2007-01-26 00:15:00,0.82218,0.82278,0.82202,0.82237,362600000.0
2007-01-26 00:30:00,0.82245,0.8229,0.82205,0.82242,381600000.0
2007-01-26 00:45:00,0.82255,0.82375,0.82196,0.82323,459200000.0
2007-01-26 01:00:00,0.82318,0.82359,0.82164,0.82322,510600000.0
2007-01-26 01:15:00,0.82325,0.82413,0.82151,0.82354,390200000.0
2007-01-26 01:30:00,0.82355,0.82501,0.82093,0.82475,479600000.0
2007-01-26 01:45:00,0.82493,0.82562,0.82361,0.82374,382600000.0
2007-01-26 02:00:00,0.82374,0.8243,0.82277,0.82387,468400000.0
2007-01-26 02:15:00,0.82414,0.82486,0.82309,0.82485,523600000.0
2007-01-26 02:30:00,0.82457,0.82516,0.82181,0.82466,404800000.0
2007-01-26 02:45:00,0.82507,0.82512,0.8241,0.82466,429800000.0
2007-01-26 03:00:00,0.82459,0.82523,0.82433,0.82495,412000000.0
2007-01-26 03:15:00,0.825,0.8253,0.82457,0.82497,373000000.0
2007-01-26 03:30:00,0.82455,0.82531,0.82249,0.8249,359400000.0
2007-01-26 03:45:00,0.82456,0.82488,0.82262,0.82438,565000000.0
2007-01-26 04:00:00,0.82426,0.82474,0.82307,0.8241,387000000.0
2007-01-26 04:15:00,0.82388,0.82462,0.82247,0.82459,345400000.0
2007-01-26 04:30:00,0.82431,0.82489,0.8238,0.82481,352000000.0
2007-01-26 04:45:00,0.82425,0.82477,0.82359,0.82439,509200000.0
2007-01-26 05:00:00,0.82427,0.8246,0.82258,0.82393,378400000.0
2007-01-26 05:15:00,0.82408,0.82434,0.82307,0.82357,355600000.0
2007-01-26 05:30:00,0.82331,0.82403,0.82073,0.82321,345000000.0
2007-01-26 05:45:00,0.82352,0.8242,0.8233,0.82362,286400000.0
2007-01-26 06:00:00,0.82376,0.82405,0.82328,0.82368,303000000.0
2007-01-26 06:15:00,0.82366,0.82405,0.82325,0.82367,349600000.0
2007-01-26 06:30:00,0.82316,0.82435,0.82292,0.82435,324800000.0
2007-01-26 06:45:00,0.82405,0.82439,0.82365,0.82439,233600000.0
2007-01-26 07:00:00,0.82423,0.82455,0.82309,0.82364,437200000.0
2007-01-26 07:15:00,0.8233,0.82381,0.82289,0.82343,413800000.0
2007-01-26 07:30:00,0.8234,0.82365,0.82229,0.823,477200000.0
2007-01-26 07:45:00,0.82301,0.82332,0.8213,0.82259,499200000.0
2007-01-26 08:00:00,0.82213,0.82312,0.82136,0.82276,354000000.0
2007-01-26 08:15:00,0.82273,0.8233,0.82048,0.82318,453200000.0
2007-01-26 08:30:00,0.82333,0.8239,0.82262,0.82361,553200000.0
2007-01-26 08:45:00,0.824,0.8242,0.82159,0.82416,196800000.0
2007-01-26 09:00:00,0.82403,0.82482,0.82381,0.82413,362000000.0
2007-01-26 09:15:00,0.82435,0.82502,0.82255,0.82444,321600000.0
2007-01-26 09:30:00,0.82476,0.82548,0.82169,0.82403,369400000.0
2007-01-26 09:45:00,0.82387,0.82449,0.82303,0.82356,571200000.0
2007-01-26 10:00:00,0.82389,0.82444,0.82279,0.82409,648800000.0
2007-01-26 10:15:00,0.82358,0.82396,0.82112,0.82313,604000000.0
2007-01-26 10:30:00,0.82292,0.8237,0.82189,0.82238,598800000.0
2007-01-26 10:45:00,0.82261,0.82442,0.82257,0.82422,608400000.0
2007-01-26 11:00:00,0.82437,0.82535,0.82188,0.82373,595000000.0
2007-01-26 11:15:00,0.82373,0.82408,0.82233,0.82313,497600000.0
2007-01-26 11:30:00,0.82288,0.82351,0.82202,0.82281,564600000.0
2007-01-26 11:45:00,0.82313,0.82354,0.82016,0.8234,551800000.0
2007-01-26 12:00:00,0.82263,0.82372,0.82142,0.82293,528400000.0
2007-01-26 12:15:00,0.82306,0.8235,0.82045,0.82235,601200000.0
2007-01-26 12:30:00,0.82198,0.82288,0.82166,0.82219,618000000.0
2007-01-26 12:45:00,0.82237,0.82241,0.82117,0.82195,587000000.0
2007-01-26 13:00:00,0.82196,0.82267,0.82102,0.82194,582200000.0
2007-01-26 13:15:00,0.82211,0.82232,0.82133,0.822,562000000.0
2007-01-26 13:30:00,0.82201,0.82263,0.82151,0.8226,603800000.0
2007-01-26 13:45:00,0.82231,0.82283,0.82188,0.82247,856800000.0
2007-01-26 14:00:00,0.82253,0.82301,0.82143,0.82256,791200000.0
2007-01-26 14:15:00,0.82313,0.82378,0.8223,0.82293,1120800000.0
2007-01-26 14:30:00,0.82269,0.8232,0.82201,0.82229,925400000.0
2007-01-26 14:45:00,0.82219,0.82252,0.82073,0.82159,791400000.0
2007-01-26 15:00:00,0.82134,0.8219,0.8208,0.82135,880600000.0
2007-01-26 15:15:00,0.82097,0.82191,0.81796,0.81952,984800000.0
2007-01-26 15:30:00,0.81807,0.82006,0.81587,0.81909,1128600000.0
2007-01-26 15:45:00,0.81892,0.81977,0.8183,0.81911,997600000.0
2007-01-26 16:00:00,0.81939,0.81943,0.81616,0.81835,1485400000.0
2007-01-26 16:15:00,0.81817,0.81878,0.81763,0.81833,1114800000.0
2007-01-26 16:30:00,0.81864,0.81871,0.81768,0.8182,1548800000.0
2007-01-26 16:45:00,0.81793,0.81876,0.81743,0.81828,1841800000.0
2007-01-26 17:00:00,0.81756,0.81846,0.81728,0.81751,1732000000.0
2007-01-26 17:15:00,0.81791,0.81904,0.81734,0.81904,1209600000.0
2007-01-26 17:30:00,0.8188,0.81953,0.81833,0.81868,1647000000.0
2007-01-26 17:45:00,0.81895,0.82131,0.81856,0.82082,2008600000.0
2007-01-26 18:00:00,0.82088,0.82116,0.81947,0.81977,1888800000.0
2007-01-26 18:15:00,0.81959,0.82049,0.81906,0.8192,1143200000.0
2007-01-26 18:30:00,0.81953,0.82041,0.81713,0.81949,748200000.0
2007-01-26 18:45:00,0.81986,0.82008,0.81909,0.81956,782400000.0
2007-01-26 19:00:00,0.81932,0.82161,0.81901,0.82136,950000000.0
2007-01-26 19:15:00,0.8213,0.82249,0.82051,0.82089,561800000.0
2007-01-26 19:30:00,0.82082,0.8213,0.81978,0.81993,557000000.0
2007-01-26 19:45:00,0.82012,0.82057,0.81953,0.81962,408200000.0
2007-01-26 20:00:00,0.8198,0.82031,0.81745,0.81926,477000000.0
2007-01-26 20:15:00,0.81917,0.81963,0.81697,0.81842,433600000.0
2007-01-26 20:30:00,0.81839,0.8188,0.81794,0.81856,482400000.0
2007-01-26 20:45:00,0.81854,0.81898,0.81654,0.81834,509800000.0
2007-01-26 21:00:00,0.81884,0.81945,0.81835,0.81923,348800000.0
2007-01-26 21:15:00,0.81928,0.81982,0.81718,0.81858,453000000.0
2007-01-26 21:30:00,0.81896,0.81969,0.81703,0.81919,430800000.0
2007-01-26 21:45:00,0.81918,0.81976,0.81615,0.81806,393000000.0
2007-01-26 22:00:00,0.81914,0.81985,0.81885,0.81925,312000000.0
2007-01-26 22:15:00,0.81928,0.8199,0.81734,0.81955,375800000.0
2007-01-26 22:30:00,0.81965,0.82017,0.81923,0.8201,402200000.0
2007-01-26 22:45:00,0.82011,0.82041,0.81892,0.81945,398800000.0
2007-01-26 23:00:00,0.8196,0.82039,0.81935,0.81964,495600000.0
2007-01-26 23:15:00,0.82003,0.82123,0.81961,0.82095,316600000.0
2007-01-26 23:30:00,0.82062,0.82126,0.81891,0.82075,522400000.0
2007-01-26 23:45:00,0.82075,0.8213,0.81999,0.82025,452200000.0
2007-01-29 00:15:00,0.82067,0.82067,0.81858,0.81952,388600000.0
2007-01-29 00:30:00,0.81955,0.82003,0.81926,0.81926,468200000.0
2007-01-29 00:45:00,0.81954,0.81988,0.81867,0.8194,475000000.0
2007-01-29 01:00:00,0.81948,0.81982,0.81795,0.819,518600000.0
2007-01-29 01:15:00,0.81941,0.81956,0.81787,0.81879,360400000.0
2007-01-29 01:30:00,0.81872,0.81955,0.81662,0.8193,404600000.0
2007-01-29 01:45:00,0.81921,0.82019,0.81898,0.82018,460800000.0
2007-01-29 02:00:00,0.8197,0.82066,0.81953,0.8203,316800000.0
2007-01-29 02:15:00,0.82021,0.82078,0.8186,0.82024,337400000.0
2007-01-29 02:30:00,0.82078,0.82132,0.81903,0.82061,399400000.0
2007-01-29 02:45:00,0.82027,0.8212,0.82,0.82063,326400000.0
2007-01-29 03:00:00,0.82083,0.82102,0.82014,0.82057,516800000.0
2007-01-29 03:15:00,0.82056,0.82142,0.8187,0.82076,212800000.0
2007-01-29 03:30:00,0.8208,0.82133,0.81949,0.82085,338000000.0
2007-01-29 03:45:00,0.82105,0.82134,0.81916,0.81967,528200000.0
2007-01-29 04:00:00,0.81966,0.82024,0.81902,0.81961,358400000.0
2007-01-29 04:15:00,0.81983,0.81992,0.81791,0.81927,432800000.0
2007-01-29 04:30:00,0.81964,0.82031,0.81939,0.81988,347600000.0
2007-01-29 04:45:00,0.82022,0.82098,0.81961,0.82052,225000000.0
2007-01-29 05:00:00,0.82037,0.82069,0.8184,0.82037,240400000.0
2007-01-29 05:15:00,0.82021,0.82063,0.81981,0.82038,288800000.0
2007-01-29 05:30:00,0.8206,0.82065,0.81664,0.82058,365600000.0
2007-01-29 05:45:00,0.82014,0.82048,0.81966,0.82047,418000000.0
2007-01-29 06:00:00,0.82038,0.8209,0.8201,0.82049,384400000.0
2007-01-29 06:15:00,0.82086,0.82102,0.82007,0.82028,366200000.0
2007-01-29 06:30:00,0.82013,0.82076,0.81993,0.82018,333000000.0
2007-01-29 06:45:00,0.82003,0.82056,0.81981,0.82031,301400000.0
2007-01-29 07:00:00,0.82017,0.8204,0.81934,0.82018,345400000.0
2007-01-29 07:15:00,0.81994,0.82027,0.81932,0.82021,500000000.0
2007-01-29 07:30:00,0.82023,0.82027,0.81947,0.81988,305400000.0
2007-01-29 07:45:00,0.81967,0.8203,0.81821,0.82027,522400000.0
2007-01-29 08:00:00,0.82024,0.82055,0.81966,0.81976,282600000.0
2007-01-29 08:15:00,0.81976,0.8203,0.81949,0.8197,287800000.0
2007-01-29 08:30:00,0.81995,0.82024,0.81945,0.82002,358400000.0
2007-01-29 08:45:00,0.82004,0.82018,0.81774,0.81944,483600000.0
2007-01-29 09:00:00,0.81974,0.82026,0.8192,0.82013,488200000.0
2007-01-29 09:15:00,0.82012,0.82097,0.81832,0.82044,519200000.0
2007-01-29 09:30:00,0.82051,0.8211,0.81845,0.82079,545200000.0
2007-01-29 09:45:00,0.82036,0.82144,0.82014,0.82117,512000000.0
2007-01-29 10:00:00,0.82114,0.82144,0.82,0.82073,594600000.0
2007-01-29 10:15:00,0.82101,0.82121,0.81891,0.82075,559400000.0
2007-01-29 10:30:00,0.82072,0.82108,0.8194,0.82064,600600000.0
2007-01-29 10:45:00,0.82035,0.82103,0.81979,0.82068,485200000.0
2007-01-29 11:00:00,0.82095,0.82128,0.81815,0.82076,590200000.0
2007-01-29 11:15:00,0.82084,0.82106,0.81966,0.82052,427600000.0
2007-01-29 11:30:00,0.82101,0.82101,0.8197,0.82053,521000000.0
2007-01-29 11:45:00,0.82074,0.82156,0.81883,0.82155,432400000.0
2007-01-29 12:00:00,0.82064,0.82183,0.82035,0.82072,609800000.0
2007-01-29 12:15:00,0.82106,0.82132,0.81791,0.82081,465600000.0
2007-01-29 12:30:00,0.82098,0.82145,0.82047,0.8212,523600000.0
2007-01-29 12:45:00,0.82085,0.82159,0.8203,0.82057,360400000.0
2007-01-29 13:00:00,0.82094,0.8215,0.81983,0.82117,469000000.0
2007-01-29 13:15:00,0.82156,0.822,0.82058,0.82138,511200000.0
2007-01-29 13:30:00,0.82091,0.82166,0.82042,0.82163,432200000.0
2007-01-29 13:45:00,0.82181,0.82189,0.81892,0.82118,739000000.0
2007-01-29 14:00:00,0.82117,0.8222,0.82071,0.82177,661600000.0
2007-01-29 14:15:00,0.82148,0.82219,0.82079,0.82193,1159600000.0
2007-01-29 14:30:00,0.82224,0.82283,0.82094,0.82249,1020200000.0
2007-01-29 14:45:00,0.82239,0.82308,0.82198,0.8227,802200000.0
2007-01-29 15:00:00,0.82231,0.82381,0.82194,0.82381,932200000.0
2007-01-29 15:15:00,0.82347,0.82403,0.82146,0.82299,917400000.0
2007-01-29 15:30:00,0.82076,0.82338,0.81982,0.82203,1126800000.0
2007-01-29 15:45:00,0.82182,0.82238,0.82154,0.82159,926200000.0
2007-01-29 16:00:00,0.82199,0.82246,0.82029,0.82138,1324200000.0
2007-01-29 16:15:00,0.82152,0.82204,0.82066,0.82128,971400000.0
2007-01-29 16:30:00,0.82109,0.82162,0.82039,0.82152,1665800000.0
2007-01-29 16:45:00,0.8217,0.82305,0.82149,0.82234,1982800000.0
2007-01-29 17:00:00,0.8223,0.82306,0.82204,0.82237,1595000000.0
2007-01-29 17:15:00,0.82232,0.82318,0.82232,0.82248,965200000.0
2007-01-29 17:30:00,0.82263,0.82309,0.82216,0.82281,1466400000.0
2007-01-29 17:45:00,0.82277,0.82413,0.82164,0.82362,2010000000.0
2007-01-29 18:00:00,0.82347,0.82412,0.82326,0.82406,1856400000.0
2007-01-29 18:15:00,0.82388,0.82539,0.8233,0.82472,1079600000.0
2007-01-29 18:30:00,0.82466,0.82518,0.82239,0.82391,705000000.0
2007-01-29 18:45:00,0.82363,0.82407,0.82268,0.82312,763600000.0
2007-01-29 19:00:00,0.82316,0.82369,0.82213,0.82297,950000000.0
2007-01-29 19:15:00,0.82313,0.82342,0.82206,0.82279,550800000.0
2007-01-29 19:30:00,0.82278,0.82321,0.82214,0.82266,498600000.0
2007-01-29 19:45:00,0.82265,0.82297,0.82189,0.82213,404600000.0
2007-01-29 20:00:00,0.82187,0.8224,0.81955,0.82172,416000000.0
2007-01-29 20:15:00,0.82198,0.82219,0.8195,0.8217,422200000.0
2007-01-29 20:30:00,0.82166,0.82185,0.82079,0.82081,365000000.0
2007-01-29 20:45:00,0.8212,0.82153,0.81901,0.82106,373200000.0
2007-01-29 21:00:00,0.82081,0.8213,0.82023,0.82097,469800000.0
2007-01-29 21:15:00,0.82094,0.82139,0.81884,0.82127,347000000.0
2007-01-29 21:30:00,0.82127,0.82145,0.8191,0.82128,437200000.0
2007-01-29 21:45:00,0.82105,0.82181,0.81946,0.82144,457600000.0
2007-01-29 22:00:00,0.82113,0.82171,0.8199,0.82088,475200000.0
2007-01-29 22:15:00,0.82082,0.82186,0.81937,0.82111,404200000.0
2007-01-29 22:30:00,0.82118,0.82166,0.82068,0.82085,315200000.0
2007-01-29 22:45:00,0.82133,0.82179,0.82093,0.8215,447600000.0
2007-01-29 23:00:00,0.82133,0.82147,0.82053,0.82144,513400000.0
2007-01-29 23:15:00,0.82085,0.82219,0.82085,0.82195,470800000.0
2007-01-29 23:30:00,0.82149,0.8223,0.81996,0.82207,431800000.0
2007-01-29 23:45:00,0.82172,0.82325,0.8205,0.82284,462200000.0
2007-01-30 00:00:00,0.82317,0.82345,0.82185,0.82232,532000000.0
2007-01-30 00:15:00,0.82209,0.82235,0.82132,0.82163,485200000.0
2007-01-30 00:30:00,0.8217,0.82322,0.82037,0.82261,457800000.0
2007-01-30 00:45:00,0.82262,0.82349,0.82207,0.82277,486800000.0
2007-01-30 01:00:00,0.82263,0.82314,0.82072,0.82237,450000000.0
2007-01-30 01:15:00,0.82228,0.82329,0.82207,0.82255,443400000.0
2007-01-30 01:30:00,0.82137,0.82273,0.82045,0.8222,401600000.0
2007-01-30 01:45:00,0.82212,0.82269,0.82171,0.82212,420800000.0
2007-01-30 02:00:00,0.82262,0.82262,0.82176,0.82248,451000000.0
2007-01-30 02:15:00,0.82177,0.82255,0.82153,0.82193,367200000.0
2007-01-30 02:30:00,0.82212,0.82256,0.81978,0.82186,258600000.0
2007-01-30 02:45:00,0.82191,0.823,0.8213,0.82276,363400000.0
2007-01-30 03:00:00,0.82288,0.82313,0.82214,0.82281,318400000.0
2007-01-30 03:15:00,0.82251,0.82274,0.82153,0.82204,372600000.0
2007-01-30 03:30:00,0.82183,0.82235,0.81933,0.82171,424800000.0
2007-01-30 03:45:00,0.82178,0.82277,0.82026,0.82226,409400000.0
2007-01-30 04:00:00,0.82271,0.823,0.82204,0.82256,365200000.0
2007-01-30 04:15:00,0.82292,0.82321,0.82076,0.82228,495400000.0
2007-01-30 04:30:00,0.82201,0.82263,0.82157,0.82202,320400000.0
2007-01-30 04:45:00,0.82211,0.82273,0.8217,0.82228,341200000.0
2007-01-30 05:00:00,0.82236,0.82242,0.82141,0.82165,285200000.0
2007-01-30 05:15:00,0.82211,0.82223,0.82065,0.82171,318400000.0
2007-01-30 05:30:00,0.82177,0.82269,0.81991,0.82227,441800000.0
2007-01-30 05:45:00,0.82234,0.82261,0.82183,0.82205,311000000.0
2007-01-30 06:00:00,0.82209,0.82308,0.82162,0.82302,412000000.0
2007-01-30 06:15:00,0.82286,0.82316,0.82234,0.82291,361200000.0
2007-01-30 06:30:00,0.82289,0.82316,0.82233,0.82287,263400000.0
2007-01-30 06:45:00,0.82266,0.82315,0.82224,0.82266,377600000.0
2007-01-30 07:00:00,0.82307,0.82335,0.82257,0.82311,359200000.0
2007-01-30 07:15:00,0.82331,0.82331,0.82237,0.82256,266600000.0
2007-01-30 07:30:00,0.8226,0.82304,0.82215,0.82215,347000000.0
2007-01-30 07:45:00,0.82245,0.82327,0.82085,0.82279,588600000.0
2007-01-30 08:00:00,0.82301,0.82394,0.82265,0.82365,476600000.0
2007-01-30 08:15:00,0.82366,0.82412,0.82178,0.82365,452000000.0
2007-01-30 08:30:00,0.82389,0.82461,0.82353,0.82422,571600000.0
2007-01-30 08:45:00,0.82395,0.82473,0.8238,0.82422,298400000.0
2007-01-30 09:00:00,0.82447,0.82612,0.82444,0.82487,521800000.0
2007-01-30 09:15:00,0.8252,0.82555,0.82414,0.82448,413200000.0
2007-01-30 09:30:00,0.82468,0.82551,0.82325,0.82512,413200000.0
2007-01-30 09:45:00,0.82473,0.82566,0.82383,0.82398,536400000.0
2007-01-30 10:00:00,0.8243,0.8249,0.82278,0.823,549600000.0
2007-01-30 10:15:00,0.82306,0.82392,0.82282,0.82348,514000000.0
2007-01-30 10:30:00,0.82362,0.82369,0.82205,0.82322,585000000.0
2007-01-30 10:45:00,0.82364,0.82407,0.82308,0.82402,528200000.0
2007-01-30 11:00:00,0.82338,0.82408,0.82044,0.82278,491400000.0
2007-01-30 11:15:00,0.82291,0.82326,0.82211,0.82255,522600000.0
2007-01-30 11:30:00,0.8226,0.82284,0.82103,0.8215,519000000.0
2007-01-30 11:45:00,0.82182,0.82182,0.8181,0.82042,584800000.0
2007-01-30 12:00:00,0.8201,0.82106,0.8176,0.82039,589200000.0
2007-01-30 12:15:00,0.82052,0.82165,0.81945,0.82117,607400000.0
2007-01-30 12:30:00,0.8207,0.82119,0.82028,0.82116,455200000.0
2007-01-30 12:45:00,0.82144,0.82199,0.82043,0.82173,580000000.0
2007-01-30 13:00:00,0.8219,0.8219,0.82024,0.82028,474200000.0
2007-01-30 13:15:00,0.82093,0.82098,0.81985,0.82033,481200000.0
2007-01-30 13:30:00,0.82097,0.82103,0.82007,0.82053,561400000.0
2007-01-30 13:45:00,0.82088,0.82159,0.81973,0.82101,741800000.0
2007-01-30 14:00:00,0.82097,0.82168,0.82077,0.82105,680000000.0
2007-01-30 14:15:00,0.82113,0.82197,0.82073,0.82111,727200000.0
2007-01-30 14:30:00,0.82095,0.82169,0.82007,0.82071,1106800000.0
2007-01-30 14:45:00,0.82023,0.8213,0.8197,0.81979,841200000.0
2007-01-30 15:00:00,0.82037,0.82083,0.81974,0.82078,672000000.0
2007-01-30 15:15:00,0.82077,0.82084,0.81673,0.81841,887400000.0
2007-01-30 15:30:00,0.81626,0.81881,0.81534,0.8166,1126800000.0
2007-01-30 15:45:00,0.81629,0.81673,0.81553,0.81571,983200000.0
2007-01-30 16:00:00,0.81562,0.81593,0.81426,0.8148,1486000000.0
2007-01-30 16:15:00,0.81493,0.81537,0.81325,0.81325,1086200000.0
2007-01-30 16:30:00,0.81341,0.81366,0.81238,0.8129,1696800000.0
2007-01-30 16:45:00,0.81346,0.81405,0.81293,0.81356,1977400000.0
2007-01-30 17:00:00,0.81317,0.81414,0.81287,0.8136,1736000000.0
2007-01-30 17:15:00,0.81393,0.8141,0.81173,0.81206,1207800000.0
2007-01-30 17:30:00,0.81197,0.81368,0.81168,0.81337,1665200000.0
2007-01-30 17:45:00,0.81316,0.81355,0.81225,0.81272,1988000000.0
2007-01-30 18:00:00,0.81252,0.81391,0.8116,0.81362,1881600000.0
2007-01-30 18:15:00,0.81373,0.81403,0.81282,0.81311,1127400000.0
2007-01-30 18:30:00,0.81318,0.81396,0.81108,0.81389,679600000.0
2007-01-30 18:45:00,0.81352,0.81385,0.81253,0.81302,724600000.0
2007-01-30 19:00:00,0.81317,0.81364,0.8123,0.81253,951200000.0
2007-01-30 19:15:00,0.81264,0.81328,0.8123,0.81299,465000000.0
2007-01-30 19:30:00,0.81304,0.81327,0.81206,0.81236,437800000.0
2007-01-30 19:45:00,0.81247,0.81372,0.8121,0.81321,539000000.0
2007-01-30 20:00:00,0.81331,0.81414,0.81204,0.81307,479800000.0
2007-01-30 20:15:00,0.81282,0.8136,0.81256,0.81307,431600000.0
2007-01-30 20:30:00,0.81288,0.81348,0.81274,0.81309,367800000.0
2007-01-30 20:45:00,0.81337,0.8135,0.81084,0.81318,462800000.0
2007-01-30 21:00:00,0.81264,0.81331,0.81181,0.81258,526800000.0
2007-01-30 21:15:00,0.81253,0.81298,0.81123,0.8126,484000000.0
2007-01-30 21:30:00,0.8124,0.8129,0.811,0.81256,438200000.0
2007-01-30 21:45:00,0.8126,0.81309,0.8111,0.81214,395600000.0
2007-01-30 22:00:00,0.81234,0.81265,0.81123,0.81204,424800000.0
2007-01-30 22:15:00,0.81184,0.8127,0.80909,0.81209,390800000.0
2007-01-30 22:30:00,0.81252,0.81259,0.81154,0.81206,382000000.0
2007-01-30 22:45:00,0.8124,0.8125,0.8114,0.81228,392400000.0
2007-01-30 23:00:00,0.81217,0.8124,0.81148,0.81161,549200000.0
2007-01-30 23:15:00,0.81156,0.81238,0.8111,0.81149,469800000.0
2007-01-30 23:30:00,0.81105,0.81207,0.80945,0.81114,467400000.0
2007-01-30 23:45:00,0.81152,0.81202,0.80956,0.81052,503600000.0
2007-01-31 00:00:00,0.81073,0.81106,0.80954,0.8102,507200000.0
2007-01-31 00:15:00,0.81012,0.81077,0.8099,0.81028,373600000.0
2007-01-31 00:30:00,0.81009,0.81122,0.80936,0.81082,485200000.0
2007-01-31 00:45:00,0.81131,0.81135,0.80982,0.81004,477400000.0
2007-01-31 01:00:00,0.80983,0.81032,0.80783,0.80998,611600000.0
2007-01-31 01:15:00,0.80962,0.81143,0.80809,0.81106,486200000.0
2007-01-31 01:30:00,0.81123,0.81187,0.80873,0.81116,522000000.0
2007-01-31 01:45:00,0.81084,0.81132,0.80966,0.80994,326400000.0
2007-01-31 02:00:00,0.80982,0.81017,0.80899,0.80984,421400000.0
2007-01-31 02:15:00,0.80954,0.8102,0.80777,0.80891,396600000.0
2007-01-31 02:30:00,0.80993,0.81022,0.80671,0.80986,481600000.0
2007-01-31 02:45:00,0.81025,0.81055,0.80932,0.80985,374800000.0
2007-01-31 03:00:00,0.80947,0.81078,0.80947,0.81014,548600000.0
2007-01-31 03:15:00,0.80914,0.81099,0.80727,0.81051,328800000.0
2007-01-31 03:30:00,0.8106,0.81082,0.80993,0.81043,396000000.0
2007-01-31 03:45:00,0.8107,0.8113,0.80844,0.81119,540800000.0
2007-01-31 04:00:00,0.81089,0.81197,0.81059,0.81165,272400000.0
2007-01-31 04:15:00,0.81205,0.81214,0.81003,0.81109,493200000.0
2007-01-31 04:30:00,0.81138,0.81172,0.81087,0.81131,392600000.0
2007-01-31 04:45:00,0.81173,0.812,0.81106,0.81175,494800000.0
2007-01-31 05:00:00,0.81184,0.81206,0.81124,0.81151,400800000.0
2007-01-31 05:15:00,0.81136,0.81207,0.81136,0.81173,251200000.0
2007-01-31 05:30:00,0.8118,0.81213,0.80889,0.81185,350800000.0
2007-01-31 05:45:00,0.81207,0.81234,0.81147,0.8121,299000000.0
2007-01-31 06:00:00,0.81208,0.81238,0.81168,0.81216,182800000.0
2007-01-31 06:15:00,0.81241,0.81248,0.81092,0.81216,347600000.0
2007-01-31 06:30:00,0.8124,0.8125,0.8116,0.81198,421600000.0
2007-01-31 06:45:00,0.8118,0.81253,0.81159,0.81197,348600000.0
2007-01-31 07:00:00,0.81216,0.81241,0.81159,0.81234,408200000.0
2007-01-31 07:15:00,0.81224,0.81239,0.81173,0.81195,376200000.0
2007-01-31 07:30:00,0.81203,0.81234,0.81142,0.81159,224000000.0
2007-01-31 07:45:00,0.81142,0.81183,0.80974,0.81054,522600000.0
2007-01-31 08:00:00,0.81054,0.8112,0.81028,0.81064,542800000.0
2007-01-31 08:15:00,0.81085,0.81119,0.80863,0.81101,369400000.0
2007-01-31 08:30:00,0.81071,0.81145,0.80999,0.81134,461200000.0
2007-01-31 08:45:00,0.81127,0.81188,0.80828,0.81027,507000000.0
2007-01-31 09:00:00,0.81042,0.81088,0.80792,0.8082,537400000.0
2007-01-31 09:15:00,0.80793,0.80859,0.80591,0.80686,476800000.0
2007-01-31 09:30:00,0.80723,0.80797,0.80569,0.80748,573000000.0
2007-01-31 09:45:00,0.80734,0.80845,0.80667,0.80817,576600000.0
2007-01-31 10:00:00,0.80782,0.80814,0.8068,0.80711,566400000.0
2007-01-31 10:15:00,0.80722,0.80784,0.80457,0.80777,541600000.0
2007-01-31 10:30:00,0.80751,0.80805,0.80629,0.80771,565200000.0
2007-01-31 10:45:00,0.80797,0.80834,0.80692,0.80747,609600000.0
2007-01-31 11:00:00,0.80755,0.80886,0.80568,0.80773,517200000.0
2007-01-31 11:15:00,0.80781,0.80937,0.80781,0.80839,529400000.0
2007-01-31 11:30:00,0.8088,0.80921,0.80733,0.80805,529000000.0
2007-01-31 11:45:00,0.80763,0.80802,0.80453,0.80551,587200000.0
2007-01-31 12:00:00,0.80468,0.80643,0.8023,0.80623,643000000.0
2007-01-31 12:15:00,0.80598,0.80637,0.80395,0.80566,501000000.0
2007-01-31 12:30:00,0.80573,0.80657,0.80546,0.80657,596200000.0
2007-01-31 12:45:00,0.80653,0.80725,0.80588,0.8072,568800000.0
2007-01-31 13:00:00,0.80722,0.80856,0.80625,0.80764,510200000.0
2007-01-31 13:15:00,0.80797,0.80823,0.80637,0.80665,533800000.0
2007-01-31 13:30:00,0.80661,0.80699,0.806,0.80646,564600000.0
2007-01-31 13:45:00,0.80618,0.80619,0.80274,0.80559,882400000.0
2007-01-31 14:00:00,0.80512,0.8065,0.80419,0.80632,798200000.0
2007-01-31 14:15:00,0.80576,0.80751,0.80574,0.80666,1111400000.0
2007-01-31 14:30:00,0.80679,0.80731,0.80624,0.80659,1099800000.0
2007-01-31 14:45:00,0.80668,0.80699,0.8061,0.80684,921800000.0
2007-01-31 15:00:00,0.80686,0.8075,0.80633,0.8072,1014600000.0
2007-01-31 15:15:00,0.80722,0.80773,0.8053,0.80764,957400000.0
2007-01-31 15:30:00,0.80581,0.80863,0.80377,0.80703,1125600000.0
2007-01-31 15:45:00,0.80745,0.80773,0.80624,0.80726,999200000.0
2007-01-31 16:00:00,0.80703,0.80764,0.80485,0.80689,1444200000.0
2007-01-31 16:15:00,0.80633,0.80884,0.80633,0.80839,1117600000.0
2007-01-31 16:30:00,0.80874,0.80936,0.8078,0.80936,1696800000.0
2007-01-31 16:45:00,0.8091,0.80935,0.80727,0.80758,1981000000.0
2007-01-31 17:00:00,0.80762,0.80864,0.80698,0.80863,1735800000.0
2007-01-31 17:15:00,0.80833,0.81025,0.80833,0.80993,1208600000.0
2007-01-31 17:30:00,0.80999,0.81163,0.80964,0.81158,1643800000.0
2007-01-31 17:45:00,0.81123,0.81158,0.81019,0.81047,2007600000.0
2007-01-31 18:00:00,0.81053,0.81097,0.80941,0.80985,1885000000.0
2007-01-31 18:15:00,0.80979,0.81035,0.80803,0.80814,1020800000.0
2007-01-31 18:30:00,0.80876,0.80902,0.80609,0.80801,740000000.0
2007-01-31 18:45:00,0.80772,0.80876,0.80657,0.80759,789800000.0
2007-01-31 19:00:00,0.80744,0.80778,0.8065,0.80766,878200000.0
2007-01-31 19:15:00,0.80754,0.80865,0.80733,0.80796,486800000.0
2007-01-31 19:30:00,0.80794,0.8084,0.80754,0.80826,466200000.0
2007-01-31 19:45:00,0.80829,0.80887,0.8077,0.80845,533000000.0
2007-01-31 20:00:00,0.80859,0.80878,0.80571,0.80707,438800000.0
2007-01-31 20:15:00,0.80721,0.80767,0.80479,0.80742,504000000.0
2007-01-31 20:30:00,0.8074,0.80777,0.80629,0.80705,403600000.0
2007-01-31 20:45:00,0.80749,0.80773,0.80688,0.80758,426800000.0
2007-01-31 21:00:00,0.80739,0.80836,0.80705,0.80792,456600000.0
2007-01-31 21:15:00,0.80824,0.81049,0.80615,0.80685,489400000.0
2007-01-31 21:30:00,0.80664,0.80816,0.80523,0.80781,493400000.0
2007-01-31 21:45:00,0.80801,0.80952,0.80669,0.80931,504400000.0
2007-01-31 22:00:00,0.80915,0.80915,0.80788,0.8085,502400000.0
2007-01-31 22:15:00,0.80845,0.80989,0.80608,0.80871,387200000.0
2007-01-31 22:30:00,0.80897,0.80985,0.8081,0.80953,452000000.0
2007-01-31 22:45:00,0.8097,0.81074,0.80898,0.80987,534400000.0
2007-01-31 23:00:00,0.80977,0.81133,0.80951,0.81076,554600000.0
2007-01-31 23:15:00,0.81071,0.81187,0.80971,0.81187,525200000.0
2007-01-31 23:30:00,0.81121,0.81205,0.80986,0.81201,476000000.0
2007-01-31 23:45:00,0.81161,0.81266,0.81083,0.81265,508600000.0
2007-02-01 00:00:00,0.81286,0.81287,0.81155,0.81187,470200000.0
2007-02-01 00:15:00,0.81213,0.81245,0.81111,0.81196,473400000.0
2007-02-01 00:30:00,0.812,0.81234,0.81039,0.81164,523400000.0
2007-02-01 00:45:00,0.81172,0.81184,0.81054,0.81059,491600000.0
2007-02-01 01:00:00,0.81119,0.81161,0.80986,0.81125,590400000.0
2007-02-01 01:15:00,0.81115,0.81161,0.80859,0.81066,566000000.0
2007-02-01 01:30:00,0.81076,0.81102,0.80815,0.81019,402000000.0
2007-02-01 01:45:00,0.81026,0.81081,0.8086,0.80925,492000000.0
2007-02-01 02:00:00,0.80935,0.80992,0.80837,0.80963,447800000.0
2007-02-01 02:15:00,0.80959,0.80967,0.80721,0.80881,428000000.0
2007-02-01 02:30:00,0.80914,0.80948,0.80616,0.80831,368600000.0
2007-02-01 02:45:00,0.80829,0.80924,0.80752,0.80898,467200000.0
2007-02-01 03:00:00,0.80871,0.80961,0.80847,0.80928,489000000.0
2007-02-01 03:15:00,0.80847,0.80939,0.80709,0.80909,483200000.0
2007-02-01 03:30:00,0.80913,0.80915,0.80793,0.80848,373800000.0
2007-02-01 03:45:00,0.80727,0.8089,0.80653,0.80802,505000000.0
2007-02-01 04:00:00,0.80824,0.80853,0.80727,0.8074,347000000.0
2007-02-01 04:15:00,0.80753,0.80784,0.80519,0.80656,476600000.0
2007-02-01 04:30:00,0.80685,0.80741,0.8064,0.8069,499600000.0
2007-02-01 04:45:00,0.80678,0.80803,0.80672,0.80736,575800000.0
2007-02-01 05:00:00,0.80688,0.80769,0.80516,0.80737,488800000.0
2007-02-01 05:15:00,0.80686,0.8081,0.80686,0.8078,411000000.0
2007-02-01 05:30:00,0.80772,0.80843,0.80725,0.80832,419000000.0
2007-02-01 05:45:00,0.80778,0.80869,0.80714,0.80859,475000000.0
2007-02-01 06:00:00,0.80804,0.80946,0.80785,0.80907,359200000.0
2007-02-01 06:15:00,0.80924,0.80983,0.80862,0.8087,465200000.0
2007-02-01 06:30:00,0.8089,0.80916,0.80815,0.80884,271400000.0
2007-02-01 06:45:00,0.80883,0.80924,0.80829,0.80924,369000000.0
2007-02-01 07:00:00,0.80925,0.80927,0.80819,0.80826,395600000.0
2007-02-01 07:15:00,0.80891,0.80917,0.80846,0.8087,239800000.0
2007-02-01 07:30:00,0.80907,0.80914,0.80819,0.8086,500400000.0
2007-02-01 07:45:00,0.80872,0.80932,0.80735,0.80902,537200000.0
2007-02-01 08:00:00,0.80917,0.80933,0.80853,0.80896,508000000.0
2007-02-01 08:15:00,0.80909,0.8091,0.80602,0.80865,480000000.0
2007-02-01 08:30:00,0.80842,0.80882,0.80783,0.80834,550400000.0
2007-02-01 08:45:00,0.80786,0.80841,0.80481,0.80713,472200000.0
2007-02-01 09:00:00,0.80739,0.80824,0.80695,0.80784,509000000.0
2007-02-01 09:15:00,0.80705,0.80852,0.80544,0.80814,506000000.0
2007-02-01 09:30:00,0.80847,0.8101,0.8075,0.8101,579200000.0
2007-02-01 09:45:00,0.80982,0.8103,0.8079,0.80798,572000000.0
2007-02-01 10:00:00,0.80808,0.80847,0.80674,0.80712,533600000.0
2007-02-01 10:15:00,0.80661,0.80839,0.80568,0.80826,579600000.0
2007-02-01 10:30:00,0.80822,0.80928,0.80766,0.8088,562200000.0
2007-02-01 10:45:00,0.80861,0.80908,0.80816,0.80887,537600000.0
2007-02-01 11:00:00,0.80827,0.80908,0.80562,0.80698,605400000.0
2007-02-01 11:15:00,0.8069,0.80876,0.8069,0.80825,522600000.0
2007-02-01 11:30:00,0.80824,0.80884,0.8065,0.80722,566800000.0
2007-02-01 11:45:00,0.80743,0.80843,0.80493,0.80818,585400000.0
2007-02-01 12:00:00,0.80773,0.8097,0.8055,0.80931,591000000.0
2007-02-01 12:15:00,0.80913,0.80974,0.80636,0.80806,605200000.0
2007-02-01 12:30:00,0.80775,0.80841,0.80753,0.80761,598600000.0
2007-02-01 12:45:00,0.80694,0.80909,0.80685,0.80902,588200000.0
2007-02-01 13:00:00,0.80878,0.80904,0.80729,0.80804,594600000.0
2007-02-01 13:15:00,0.80803,0.80821,0.80746,0.80747,456200000.0
2007-02-01 13:30:00,0.80755,0.80798,0.80667,0.80733,558400000.0
2007-02-01 13:45:00,0.80732,0.80846,0.80575,0.80787,836400000.0
2007-02-01 14:00:00,0.80738,0.80818,0.80721,0.80767,603600000.0
2007-02-01 14:15:00,0.80772,0.80878,0.80756,0.80808,1163200000.0
2007-02-01 14:30:00,0.80822,0.80883,0.80679,0.80679,1091200000.0
2007-02-01 14:45:00,0.80703,0.80798,0.80684,0.80738,919800000.0
2007-02-01 15:00:00,0.80775,0.80857,0.80745,0.80802,1011200000.0
2007-02-01 15:15:00,0.80815,0.80825,0.80533,0.80767,984600000.0
2007-02-01 15:30:00,0.80566,0.80836,0.80455,0.80759,1133800000.0
2007-02-01 15:45:00,0.80712,0.80783,0.80655,0.80767,994000000.0
2007-02-01 16:00:00,0.80712,0.80793,0.80543,0.80793,1453800000.0
2007-02-01 16:15:00,0.80734,0.80798,0.8066,0.8072,1106800000.0
2007-02-01 16:30:00,0.80693,0.80796,0.80664,0.80696,1661800000.0
2007-02-01 16:45:00,0.80704,0.80751,0.80568,0.80568,1987600000.0
2007-02-01 17:00:00,0.80631,0.80707,0.80443,0.8052,1717400000.0
2007-02-01 17:15:00,0.80524,0.80609,0.80441,0.80568,1142000000.0
2007-02-01 17:30:00,0.8056,0.80588,0.80385,0.80468,1488200000.0
2007-02-01 17:45:00,0.80504,0.80504,0.80275,0.80366,2002400000.0
2007-02-01 18:00:00,0.80328,0.80381,0.80212,0.80254,1891200000.0
2007-02-01 18:15:00,0.80215,0.80259,0.80115,0.80163,1146200000.0
2007-02-01 18:30:00,0.80085,0.80182,0.79834,0.80027,734600000.0
2007-02-01 18:45:00,0.80052,0.80102,0.79937,0.80032,809800000.0
2007-02-01 19:00:00,0.80027,0.8008,0.80004,0.8008,514400000.0
2007-02-01 19:15:00,0.80011,0.80091,0.79987,0.80065,547400000.0
2007-02-01 19:30:00,0.80025,0.80078,0.79971,0.79998,491400000.0
2007-02-01 19:45:00,0.80019,0.80124,0.79941,0.80003,552200000.0
2007-02-01 20:00:00,0.79984,0.80277,0.798,0.80228,538000000.0
2007-02-01 20:15:00,0.80236,0.80343,0.801,0.80313,530600000.0
2007-02-01 20:30:00,0.8026,0.80391,0.80245,0.80382,535800000.0
2007-02-01 20:45:00,0.80349,0.80392,0.80136,0.8033,505600000.0
2007-02-01 21:00:00,0.80319,0.804,0.80319,0.80383,490600000.0
2007-02-01 21:15:00,0.80368,0.80414,0.80159,0.80383,444600000.0
2007-02-01 21:30:00,0.80357,0.80426,0.80188,0.80303,399400000.0
2007-02-01 21:45:00,0.80341,0.80393,0.80052,0.80236,466000000.0
2007-02-01 22:00:00,0.80351,0.80404,0.80289,0.80359,469400000.0
2007-02-01 22:15:00,0.8037,0.80407,0.80038,0.80375,422400000.0
2007-02-01 22:30:00,0.80383,0.80411,0.80327,0.80331,318400000.0
2007-02-01 22:45:00,0.80351,0.8039,0.80231,0.80315,443000000.0
2007-02-01 23:00:00,0.80307,0.80369,0.80253,0.80369,453200000.0
2007-02-01 23:15:00,0.80347,0.8044,0.80318,0.80349,441400000.0
2007-02-01 23:30:00,0.80255,0.80368,0.80114,0.80307,473600000.0
2007-02-01 23:45:00,0.80349,0.80383,0.80299,0.80302,432000000.0
2007-02-02 00:00:00,0.8032,0.80362,0.80271,0.80288,488800000.0
2007-02-02 00:15:00,0.80284,0.80375,0.80264,0.80372,367400000.0
2007-02-02 00:30:00,0.80332,0.80371,0.80283,0.80299,399400000.0
2007-02-02 00:45:00,0.80353,0.80393,0.80309,0.8033,398800000.0
2007-02-02 01:00:00,0.80351,0.80466,0.80231,0.80435,574200000.0
2007-02-02 01:15:00,0.80448,0.80546,0.80377,0.80493,530600000.0
2007-02-02 01:30:00,0.80446,0.805,0.80288,0.8043,414600000.0
2007-02-02 01:45:00,0.80407,0.80463,0.80375,0.804,416600000.0
2007-02-02 02:00:00,0.80441,0.80469,0.80397,0.80406,277200000.0
2007-02-02 02:15:00,0.80447,0.80452,0.80316,0.80339,241800000.0
2007-02-02 02:30:00,0.80359,0.80464,0.80194,0.80435,448600000.0
2007-02-02 02:45:00,0.80441,0.80487,0.80291,0.80455,456800000.0
2007-02-02 03:00:00,0.80415,0.80469,0.80364,0.80408,419600000.0
2007-02-02 03:15:00,0.80401,0.80449,0.80112,0.80449,415200000.0
2007-02-02 03:30:00,0.80425,0.80479,0.80158,0.80424,479800000.0
2007-02-02 03:45:00,0.80456,0.80468,0.80332,0.80361,384400000.0
2007-02-02 04:00:00,0.80392,0.80412,0.80225,0.80338,321400000.0
2007-02-02 04:15:00,0.80346,0.804,0.80243,0.80385,404200000.0
2007-02-02 04:30:00,0.8038,0.80391,0.80311,0.80363,319600000.0
2007-02-02 04:45:00,0.8033,0.80398,0.80321,0.80395,552400000.0
2007-02-02 05:00:00,0.80377,0.80404,0.80278,0.80284,471600000.0
2007-02-02 05:15:00,0.80276,0.80334,0.80253,0.80292,442600000.0
2007-02-02 05:30:00,0.80321,0.80388,0.80051,0.80298,252200000.0
2007-02-02 05:45:00,0.80311,0.80345,0.80278,0.80333,303600000.0
2007-02-02 06:00:00,0.80303,0.80345,0.8027,0.80315,326400000.0
2007-02-02 06:15:00,0.80346,0.80355,0.8029,0.80318,269200000.0
2007-02-02 06:30:00,0.80345,0.80405,0.80282,0.80396,472000000.0
2007-02-02 06:45:00,0.80398,0.80453,0.8035,0.80404,415400000.0
2007-02-02 07:00:00,0.80417,0.80468,0.80371,0.80468,425600000.0
2007-02-02 07:15:00,0.80436,0.80466,0.80293,0.80334,466600000.0
2007-02-02 07:30:00,0.80376,0.80387,0.8028,0.80313,499200000.0
2007-02-02 07:45:00,0.8033,0.8038,0.80195,0.80328,414800000.0
2007-02-02 08:00:00,0.80349,0.80378,0.8029,0.80338,388400000.0
2007-02-02 08:15:00,0.8029,0.80358,0.80149,0.80296,573600000.0
2007-02-02 08:30:00,0.80308,0.80362,0.80279,0.80322,554000000.0
2007-02-02 08:45:00,0.80346,0.80387,0.80113,0.8032,388400000.0
2007-02-02 09:00:00,0.80339,0.80365,0.80232,0.80257,535600000.0
2007-02-02 09:15:00,0.80293,0.80296,0.80095,0.80191,520400000.0
2007-02-02 09:30:00,0.80196,0.80312,0.80049,0.80259,574600000.0
2007-02-02 09:45:00,0.80209,0.80272,0.80021,0.80085,579800000.0
2007-02-02 10:00:00,0.80078,0.80166,0.80034,0.80117,603800000.0
2007-02-02 10:15:00,0.80147,0.80276,0.79941,0.80252,576200000.0
2007-02-02 10:30:00,0.80254,0.80353,0.80197,0.80197,603600000.0
2007-02-02 10:45:00,0.80255,0.8026,0.80141,0.80162,609600000.0
2007-02-02 11:00:00,0.80171,0.80207,0.79894,0.80127,595200000.0
2007-02-02 11:15:00,0.8018,0.80261,0.80126,0.80149,484800000.0
2007-02-02 11:30:00,0.80181,0.80203,0.80035,0.80132,549200000.0
2007-02-02 11:45:00,0.80166,0.80189,0.79985,0.80116,546400000.0
2007-02-02 12:00:00,0.80096,0.80162,0.79848,0.80119,643200000.0
2007-02-02 12:15:00,0.8009,0.80143,0.7991,0.80113,561000000.0
2007-02-02 12:30:00,0.80133,0.80225,0.80113,0.80142,525600000.0
2007-02-02 12:45:00,0.80161,0.802,0.80072,0.80092,518800000.0
2007-02-02 13:00:00,0.80086,0.80211,0.80039,0.8021,552800000.0
2007-02-02 13:15:00,0.80224,0.80234,0.80135,0.80212,586200000.0
2007-02-02 13:30:00,0.8017,0.80244,0.80093,0.80194,566400000.0
2007-02-02 13:45:00,0.80208,0.80259,0.79967,0.80254,683800000.0
2007-02-02 14:00:00,0.80247,0.80262,0.8015,0.80179,800400000.0
2007-02-02 14:15:00,0.80187,0.80302,0.80131,0.80272,1171400000.0
2007-02-02 14:30:00,0.80289,0.80324,0.80204,0.80242,1116600000.0
2007-02-02 14:45:00,0.80233,0.80338,0.80169,0.80277,867600000.0
2007-02-02 15:00:00,0.80234,0.80335,0.80217,0.803,1013200000.0
2007-02-02 15:15:00,0.80297,0.80407,0.80141,0.80271,975200000.0
2007-02-02 15:30:00,0.80064,0.80424,0.79958,0.80356,1125800000.0
2007-02-02 15:45:00,0.80361,0.80412,0.80262,0.80299,1003400000.0
2007-02-02 16:00:00,0.80279,0.80331,0.80102,0.80176,1486000000.0
2007-02-02 16:15:00,0.80167,0.80402,0.80067,0.80391,1102800000.0
2007-02-02 16:30:00,0.80373,0.80411,0.80229,0.80314,1695400000.0
2007-02-02 16:45:00,0.80289,0.80335,0.80192,0.80208,1880800000.0
2007-02-02 17:00:00,0.80212,0.80253,0.80086,0.80135,1744600000.0
2007-02-02 17:15:00,0.80104,0.80433,0.80083,0.80433,1209000000.0
2007-02-02 17:30:00,0.80393,0.80597,0.80384,0.80565,1490400000.0
2007-02-02 17:45:00,0.80552,0.80552,0.80364,0.80415,1982400000.0
2007-02-02 18:00:00,0.80429,0.80577,0.80397,0.80545,1718000000.0
2007-02-02 18:15:00,0.80538,0.80647,0.80484,0.80533,1104200000.0
2007-02-02 18:30:00,0.80543,0.80613,0.80308,0.80527,701600000.0
2007-02-02 18:45:00,0.80479,0.80526,0.80331,0.80359,580000000.0
2007-02-02 19:00:00,0.80406,0.80508,0.80362,0.80453,951000000.0
2007-02-02 19:15:00,0.80409,0.80494,0.80367,0.80448,499800000.0
2007-02-02 19:30:00,0.80451,0.80529,0.80364,0.80448,510200000.0
2007-02-02 19:45:00,0.80459,0.80504,0.80401,0.8047,341800000.0
2007-02-02 20:00:00,0.80522,0.80544,0.80271,0.80489,388400000.0
2007-02-02 20:15:00,0.80505,0.80606,0.80476,0.80606,353600000.0
2007-02-02 20:30:00,0.80505,0.80608,0.80478,0.80544,234600000.0
2007-02-02 20:45:00,0.80517,0.80601,0.80372,0.80519,554600000.0
2007-02-02 21:00:00,0.80549,0.80573,0.8047,0.8056,288000000.0
2007-02-02 21:15:00,0.80528,0.80574,0.80281,0.80545,462200000.0
2007-02-02 21:30:00,0.80558,0.80629,0.80419,0.80607,516200000.0
2007-02-02 21:45:00,0.80561,0.80677,0.80392,0.80669,407200000.0
2007-02-02 22:00:00,0.80687,0.80718,0.80592,0.80648,409000000.0
2007-02-02 22:15:00,0.8066,0.80771,0.80399,0.80724,414200000.0
2007-02-02 22:30:00,0.80693,0.80777,0.80682,0.80741,463400000.0
2007-02-02 22:45:00,0.80683,0.80746,0.80641,0.80654,457000000.0
2007-02-02 23:00:00,0.80667,0.80707,0.80569,0.80587,555600000.0
2007-02-02 23:15:00,0.80619,0.80755,0.80604,0.80711,431400000.0
2007-02-02 23:30:00,0.80711,0.80718,0.80532,0.80655,358400000.0
2007-02-02 23:45:00,0.80688,0.80736,0.80593,0.8061,368400000.0
2007-02-05 00:00:00,0.80654,0.80995,0.80654,0.80979,548200000.0
2007-02-05 00:15:00,0.8098,0.80986,0.80861,0.8094,324800000.0
2007-02-05 00:30:00,0.80845,0.8098,0.80823,0.80938,388200000.0
2007-02-05 00:45:00,0.80913,0.81002,0.80843,0.80962,433400000.0
2007-02-05 01:00:00,0.81018,0.81021,0.80815,0.80985,577600000.0
2007-02-05 01:15:00,0.80956,0.80992,0.80647,0.80992,398200000.0
2007-02-05 01:30:00,0.8099,0.81006,0.80785,0.80951,330000000.0
2007-02-05 01:45:00,0.80934,0.80973,0.8088,0.8092,387600000.0
2007-02-05 02:00:00,0.80905,0.8095,0.80864,0.809,362400000.0
2007-02-05 02:15:00,0.80871,0.80979,0.80754,0.809,406200000.0
2007-02-05 02:30:00,0.80896,0.81045,0.80773,0.80986,436600000.0
2007-02-05 02:45:00,0.80979,0.81078,0.80943,0.81073,360800000.0
2007-02-05 03:00:00,0.81059,0.81095,0.80984,0.81013,475200000.0
2007-02-05 03:15:00,0.80986,0.81097,0.80879,0.81005,349000000.0
2007-02-05 03:30:00,0.80997,0.81083,0.80742,0.81039,345600000.0
2007-02-05 03:45:00,0.81058,0.81096,0.80965,0.81032,479000000.0
2007-02-05 04:00:00,0.81028,0.81028,0.8087,0.80889,424200000.0
2007-02-05 04:15:00,0.80881,0.8095,0.808,0.80881,349600000.0
2007-02-05 04:30:00,0.80871,0.80956,0.8084,0.80953,448400000.0
2007-02-05 04:45:00,0.80954,0.80976,0.80894,0.8095,508600000.0
2007-02-05 05:00:00,0.80961,0.81016,0.80837,0.8097,410000000.0
2007-02-05 05:15:00,0.80934,0.81006,0.80899,0.80977,384600000.0
2007-02-05 05:30:00,0.81001,0.81007,0.80751,0.81,331000000.0
2007-02-05 05:45:00,0.80962,0.81052,0.80953,0.81026,316200000.0
2007-02-05 06:00:00,0.81027,0.81058,0.80963,0.80999,345200000.0
2007-02-05 06:15:00,0.80974,0.81106,0.80962,0.81009,408200000.0
2007-02-05 06:30:00,0.81026,0.81095,0.80969,0.81061,484400000.0
2007-02-05 06:45:00,0.81022,0.81088,0.81008,0.81014,450000000.0
2007-02-05 07:00:00,0.81036,0.8109,0.81015,0.81076,249000000.0
2007-02-05 07:15:00,0.81045,0.81117,0.8103,0.81098,349200000.0
2007-02-05 07:30:00,0.81061,0.81113,0.81022,0.81059,394000000.0
2007-02-05 07:45:00,0.81048,0.81122,0.8093,0.81102,535800000.0
2007-02-05 08:00:00,0.81044,0.81115,0.80985,0.8104,518000000.0
2007-02-05 08:15:00,0.8104,0.81056,0.80963,0.81012,501600000.0
2007-02-05 08:30:00,0.81021,0.81032,0.80912,0.80942,496800000.0
2007-02-05 08:45:00,0.8091,0.80979,0.80619,0.80927,505600000.0
2007-02-05 09:00:00,0.80942,0.80966,0.8087,0.80902,443600000.0
2007-02-05 09:15:00,0.80863,0.81015,0.80742,0.80922,484600000.0
2007-02-05 09:30:00,0.80992,0.81046,0.80769,0.80995,577800000.0
2007-02-05 09:45:00,0.81021,0.81086,0.80953,0.81032,547400000.0
2007-02-05 10:00:00,0.81077,0.81133,0.8101,0.81071,635800000.0
2007-02-05 10:15:00,0.81056,0.81162,0.80864,0.81132,583000000.0
2007-02-05 10:30:00,0.81129,0.81157,0.80981,0.81137,605200000.0
2007-02-05 10:45:00,0.81126,0.81197,0.81035,0.81095,567000000.0
2007-02-05 11:00:00,0.81059,0.81151,0.80891,0.81136,562400000.0
2007-02-05 11:15:00,0.81097,0.81128,0.80922,0.81021,524600000.0
2007-02-05 11:30:00,0.81031,0.81074,0.80932,0.80987,560400000.0
2007-02-05 11:45:00,0.81022,0.81046,0.80906,0.81016,457600000.0
2007-02-05 12:00:00,0.80969,0.81078,0.8089,0.81028,641600000.0
2007-02-05 12:15:00,0.81071,0.8108,0.80713,0.80998,601200000.0
2007-02-05 12:30:00,0.81018,0.81024,0.80849,0.8093,546200000.0
2007-02-05 12:45:00,0.80939,0.80989,0.80879,0.80946,590400000.0
2007-02-05 13:00:00,0.80925,0.8096,0.80786,0.80885,599400000.0
2007-02-05 13:15:00,0.8092,0.80933,0.80795,0.80825,535200000.0
2007-02-05 13:30:00,0.80818,0.80883,0.80783,0.8082,523600000.0
2007-02-05 13:45:00,0.80824,0.80867,0.80559,0.80767,788000000.0
2007-02-05 14:00:00,0.80791,0.80809,0.80675,0.80693,788600000.0
2007-02-05 14:15:00,0.80727,0.80791,0.80654,0.8069,1172200000.0
2007-02-05 14:30:00,0.80632,0.80736,0.80608,0.8065,875600000.0
2007-02-05 14:45:00,0.80688,0.80689,0.80594,0.80663,921000000.0
2007-02-05 15:00:00,0.80691,0.80812,0.80623,0.80807,902800000.0
2007-02-05 15:15:00,0.80764,0.80894,0.80588,0.80788,965000000.0
2007-02-05 15:30:00,0.80599,0.80859,0.80463,0.80806,1049400000.0
2007-02-05 15:45:00,0.8084,0.80843,0.80713,0.80765,906600000.0
2007-02-05 16:00:00,0.80777,0.80813,0.80585,0.80746,1330800000.0
2007-02-05 16:15:00,0.80741,0.80818,0.8069,0.80766,1111000000.0
2007-02-05 16:30:00,0.80725,0.80793,0.807,0.80704,1696800000.0
2007-02-05 16:45:00,0.8072,0.80779,0.80676,0.80689,1972800000.0
2007-02-05 17:00:00,0.80702,0.80788,0.80611,0.80694,1744200000.0
2007-02-05 17:15:00,0.80718,0.8078,0.80638,0.80777,1208400000.0
2007-02-05 17:30:00,0.80775,0.80779,0.80609,0.8067,1566200000.0
2007-02-05 17:45:00,0.80681,0.80845,0.80649,0.80725,2014800000.0
2007-02-05 18:00:00,0.80739,0.80777,0.80686,0.80723,1889000000.0
2007-02-05 18:15:00,0.80717,0.80747,0.8056,0.80747,988200000.0
2007-02-05 18:30:00,0.80704,0.80833,0.80426,0.80807,701800000.0
2007-02-05 18:45:00,0.80799,0.80819,0.80627,0.80739,767200000.0
2007-02-05 19:00:00,0.80686,0.80761,0.80655,0.80694,917000000.0
2007-02-05 19:15:00,0.8069,0.80792,0.80669,0.8073,541000000.0
2007-02-05 19:30:00,0.80681,0.80733,0.80612,0.80614,487600000.0
2007-02-05 19:45:00,0.80648,0.80763,0.80648,0.80727,304000000.0
2007-02-05 20:00:00,0.80707,0.80755,0.8066,0.80721,460000000.0
2007-02-05 20:15:00,0.80704,0.80738,0.80664,0.80681,251000000.0
2007-02-05 20:30:00,0.80703,0.80799,0.80674,0.8073,386000000.0
2007-02-05 20:45:00,0.8076,0.80781,0.80518,0.80781,408400000.0
2007-02-05 21:00:00,0.80739,0.80814,0.80737,0.80786,323600000.0
2007-02-05 21:15:00,0.80775,0.80808,0.80556,0.8075,279400000.0
2007-02-05 21:30:00,0.80734,0.80819,0.80564,0.80729,337600000.0
2007-02-05 21:45:00,0.80783,0.80794,0.8053,0.80733,291000000.0
2007-02-05 22:00:00,0.80706,0.8077,0.80665,0.80733,397000000.0
2007-02-05 22:15:00,0.80694,0.80842,0.80495,0.80828,357200000.0
2007-02-05 22:30:00,0.80803,0.80831,0.80715,0.80793,314600000.0
2007-02-05 22:45:00,0.80754,0.80837,0.80728,0.80814,317800000.0
2007-02-05 23:00:00,0.80818,0.80844,0.80753,0.80759,327200000.0
2007-02-05 23:15:00,0.80804,0.80835,0.80747,0.80799,319800000.0
2007-02-05 23:30:00,0.80788,0.80855,0.80759,0.80846,315600000.0
2007-02-05 23:45:00,0.80826,0.80895,0.80765,0.80822,424600000.0
2007-02-06 00:00:00,0.80839,0.80883,0.80801,0.8081,461800000.0
2007-02-06 00:15:00,0.80806,0.80859,0.80785,0.80785,209600000.0
2007-02-06 00:30:00,0.80838,0.80876,0.80782,0.8083,216000000.0
2007-02-06 00:45:00,0.80851,0.80886,0.80767,0.80822,234000000.0
2007-02-06 01:00:00,0.80824,0.80909,0.80715,0.80885,447400000.0
2007-02-06 01:15:00,0.80907,0.80907,0.8061,0.80809,486800000.0
2007-02-06 01:30:00,0.80821,0.80839,0.80678,0.80809,469000000.0
2007-02-06 01:45:00,0.80809,0.80828,0.80724,0.80781,355600000.0
2007-02-06 02:00:00,0.80809,0.80862,0.80754,0.80756,400800000.0
2007-02-06 02:15:00,0.80768,0.80854,0.80719,0.8082,334200000.0
2007-02-06 02:30:00,0.80786,0.80841,0.8057,0.80778,390600000.0
2007-02-06 02:45:00,0.8081,0.80819,0.80705,0.80735,339600000.0
2007-02-06 03:00:00,0.80728,0.80787,0.807,0.80786,344000000.0
2007-02-06 03:15:00,0.80757,0.80803,0.80626,0.80673,370800000.0
2007-02-06 03:30:00,0.80693,0.80754,0.80532,0.80706,279400000.0
2007-02-06 03:45:00,0.80733,0.80733,0.80651,0.80687,368400000.0
2007-02-06 04:00:00,0.80686,0.80719,0.80574,0.80668,339200000.0
2007-02-06 04:15:00,0.80669,0.80722,0.80491,0.80718,247200000.0
2007-02-06 04:30:00,0.80656,0.80715,0.80656,0.80709,96000000.0
2007-02-06 04:45:00,0.80719,0.80786,0.80672,0.80769,273000000.0
2007-02-06 05:00:00,0.80768,0.80787,0.80713,0.80763,300200000.0
2007-02-06 05:15:00,0.80746,0.80802,0.80706,0.80742,203200000.0
2007-02-06 05:30:00,0.80762,0.8078,0.80686,0.80731,282400000.0
2007-02-06 05:45:00,0.80747,0.80776,0.8071,0.8072,240400000.0
2007-02-06 06:00:00,0.80735,0.80777,0.80706,0.80737,218600000.0
2007-02-06 06:15:00,0.80782,0.8079,0.8071,0.80784,301200000.0
2007-02-06 06:30:00,0.8073,0.80798,0.80657,0.80751,291600000.0
2007-02-06 06:45:00,0.80761,0.80796,0.807,0.80725,427200000.0
2007-02-06 07:00:00,0.80723,0.80789,0.80723,0.80772,139000000.0
2007-02-06 07:15:00,0.80749,0.80772,0.80706,0.8072,123200000.0
2007-02-06 07:30:00,0.80761,0.80766,0.80686,0.80748,150200000.0
2007-02-06 07:45:00,0.80685,0.80749,0.80544,0.80645,264400000.0
2007-02-06 08:00:00,0.806,0.80754,0.806,0.80723,432200000.0
2007-02-06 08:15:00,0.80736,0.8081,0.80488,0.80784,456400000.0
2007-02-06 08:30:00,0.80778,0.80852,0.80744,0.80804,458600000.0
2007-02-06 08:45:00,0.80795,0.80837,0.80487,0.80811,303200000.0
2007-02-06 09:00:00,0.80825,0.80836,0.80737,0.80771,549800000.0
2007-02-06 09:15:00,0.80717,0.80789,0.80557,0.80762,333800000.0
2007-02-06 09:30:00,0.80744,0.80808,0.80542,0.80774,475600000.0
2007-02-06 09:45:00,0.80761,0.80833,0.80741,0.80797,393400000.0
2007-02-06 10:00:00,0.80805,0.80844,0.80728,0.80762,603600000.0
2007-02-06 10:15:00,0.8074,0.80779,0.80508,0.8073,576000000.0
2007-02-06 10:30:00,0.80718,0.80812,0.80625,0.80786,461800000.0
2007-02-06 10:45:00,0.80809,0.80845,0.80725,0.80827,494200000.0
2007-02-06 11:00:00,0.80795,0.80832,0.80474,0.80785,601600000.0
2007-02-06 11:15:00,0.80789,0.80869,0.80763,0.80804,461800000.0
2007-02-06 11:30:00,0.80768,0.80882,0.80724,0.80825,411600000.0
2007-02-06 11:45:00,0.80804,0.80875,0.80605,0.80819,427000000.0
2007-02-06 12:00:00,0.80704,0.80861,0.80493,0.80824,503400000.0
2007-02-06 12:15:00,0.80814,0.80851,0.80505,0.80824,463600000.0
2007-02-06 12:30:00,0.80803,0.80833,0.80636,0.80689,498600000.0
2007-02-06 12:45:00,0.80698,0.80704,0.80475,0.80549,579600000.0
2007-02-06 13:00:00,0.80559,0.8056,0.80424,0.80475,590000000.0
2007-02-06 13:15:00,0.80455,0.80551,0.80426,0.80546,451600000.0
2007-02-06 13:30:00,0.80537,0.80624,0.80492,0.80574,531200000.0
2007-02-06 13:45:00,0.80582,0.8063,0.80274,0.80535,847600000.0
2007-02-06 14:00:00,0.80541,0.80647,0.80541,0.80643,661000000.0
2007-02-06 14:15:00,0.80622,0.80688,0.80564,0.80623,902200000.0
2007-02-06 14:30:00,0.80598,0.80634,0.80548,0.80604,920600000.0
2007-02-06 14:45:00,0.80605,0.80645,0.80569,0.80643,561400000.0
2007-02-06 15:00:00,0.80598,0.80728,0.80534,0.80584,1009400000.0
2007-02-06 15:15:00,0.80612,0.80635,0.80388,0.80599,926400000.0
2007-02-06 15:30:00,0.80412,0.80687,0.80327,0.80412,1126400000.0
2007-02-06 15:45:00,0.80404,0.8041,0.80243,0.80353,1007200000.0
2007-02-06 16:00:00,0.80335,0.80421,0.80214,0.80318,1486400000.0
2007-02-06 16:15:00,0.8031,0.8037,0.80282,0.80356,978000000.0
2007-02-06 16:30:00,0.80324,0.80349,0.80273,0.80292,1547800000.0
2007-02-06 16:45:00,0.80335,0.80389,0.80239,0.80362,1969200000.0
2007-02-06 17:00:00,0.80335,0.80403,0.80318,0.80377,1362200000.0
2007-02-06 17:15:00,0.80398,0.80445,0.80363,0.80412,1094800000.0
2007-02-06 17:30:00,0.80413,0.80443,0.80347,0.80374,1535000000.0
2007-02-06 17:45:00,0.8038,0.80397,0.80285,0.80316,1835600000.0
2007-02-06 18:00:00,0.80268,0.80346,0.8025,0.80346,1637000000.0
2007-02-06 18:15:00,0.80332,0.80466,0.80308,0.80439,1130400000.0
2007-02-06 18:30:00,0.80463,0.80464,0.80088,0.80171,748400000.0
2007-02-06 18:45:00,0.80223,0.80307,0.8013,0.80292,754200000.0
2007-02-06 19:00:00,0.80265,0.80329,0.80245,0.8029,844800000.0
2007-02-06 19:15:00,0.80259,0.80336,0.80241,0.80292,490000000.0
2007-02-06 19:30:00,0.80308,0.80316,0.80234,0.80259,431200000.0
2007-02-06 19:45:00,0.80277,0.80311,0.80231,0.80259,377600000.0
2007-02-06 20:00:00,0.80232,0.80297,0.80207,0.80294,392400000.0
2007-02-06 20:15:00,0.80278,0.80426,0.80132,0.8041,557000000.0
2007-02-06 20:30:00,0.80392,0.80418,0.80227,0.80307,524000000.0
2007-02-06 20:45:00,0.80313,0.80371,0.80111,0.80364,472200000.0
2007-02-06 21:00:00,0.80355,0.80423,0.80312,0.80381,277200000.0
2007-02-06 21:15:00,0.80393,0.80447,0.80159,0.8042,278400000.0
2007-02-06 21:30:00,0.80443,0.80556,0.80296,0.80487,401200000.0
2007-02-06 21:45:00,0.80496,0.80557,0.80278,0.80497,469200000.0
2007-02-06 22:00:00,0.80519,0.80544,0.80397,0.80446,490600000.0
2007-02-06 22:15:00,0.80449,0.80496,0.8042,0.80441,370400000.0
2007-02-06 22:30:00,0.80433,0.80463,0.80357,0.80402,388200000.0
2007-02-06 22:45:00,0.80427,0.80477,0.80309,0.80447,211600000.0
2007-02-06 23:00:00,0.80452,0.80486,0.80358,0.8039,437800000.0
2007-02-06 23:15:00,0.80426,0.8044,0.80347,0.80401,336000000.0
2007-02-06 23:30:00,0.80389,0.80456,0.80193,0.80397,260800000.0
2007-02-06 23:45:00,0.80376,0.80404,0.802,0.80358,374800000.0
2007-02-07 00:00:00,0.80358,0.80451,0.80333,0.80425,380800000.0
2007-02-07 00:15:00,0.80431,0.80463,0.80379,0.80423,351400000.0
2007-02-07 00:30:00,0.80421,0.80446,0.80364,0.8039,501200000.0
2007-02-07 00:45:00,0.80433,0.80468,0.80359,0.8046,325200000.0
2007-02-07 01:00:00,0.80435,0.80502,0.80428,0.80451,248800000.0
2007-02-07 01:15:00,0.80404,0.80466,0.8021,0.80425,430600000.0
2007-02-07 01:30:00,0.80444,0.80477,0.80225,0.80457,433600000.0
2007-02-07 01:45:00,0.80434,0.80461,0.80333,0.80365,341800000.0
2007-02-07 02:00:00,0.80397,0.80483,0.80353,0.80409,357400000.0
2007-02-07 02:15:00,0.80433,0.80496,0.80299,0.80448,191800000.0
2007-02-07 02:30:00,0.80445,0.80489,0.80155,0.80301,351400000.0
2007-02-07 02:45:00,0.8032,0.80348,0.80157,0.80297,431200000.0
2007-02-07 03:00:00,0.80268,0.803,0.80183,0.80225,460200000.0
2007-02-07 03:15:00,0.80207,0.8024,0.79899,0.80195,507400000.0
2007-02-07 03:30:00,0.80219,0.80252,0.79961,0.80197,450600000.0
2007-02-07 03:45:00,0.80194,0.80266,0.80146,0.80202,468600000.0
2007-02-07 04:00:00,0.80182,0.803,0.80177,0.80295,304400000.0
2007-02-07 04:15:00,0.80241,0.80307,0.80216,0.80216,323600000.0
2007-02-07 04:30:00,0.80222,0.80264,0.80185,0.80256,344000000.0
2007-02-07 04:45:00,0.80258,0.80268,0.80148,0.80175,291200000.0
2007-02-07 05:00:00,0.80119,0.80198,0.7992,0.80163,506200000.0
2007-02-07 05:15:00,0.80155,0.80214,0.80137,0.80153,232800000.0
2007-02-07 05:30:00,0.80148,0.80202,0.79838,0.80152,341600000.0
2007-02-07 05:45:00,0.80146,0.80285,0.80131,0.80242,416400000.0
2007-02-07 06:00:00,0.80245,0.80393,0.80223,0.80327,382000000.0
2007-02-07 06:15:00,0.80354,0.80378,0.80273,0.80321,356800000.0
2007-02-07 06:30:00,0.80272,0.80327,0.80238,0.80274,324200000.0
2007-02-07 06:45:00,0.80294,0.80375,0.80248,0.8026,441600000.0
2007-02-07 07:00:00,0.8029,0.80468,0.80265,0.80433,267600000.0
2007-02-07 07:15:00,0.80452,0.80463,0.80363,0.80441,392800000.0
2007-02-07 07:30:00,0.8042,0.80552,0.80381,0.80505,315000000.0
2007-02-07 07:45:00,0.80515,0.8062,0.80342,0.8053,441600000.0
2007-02-07 08:00:00,0.80496,0.80602,0.80471,0.80551,539200000.0
2007-02-07 08:15:00,0.80543,0.80648,0.80437,0.80576,530400000.0
2007-02-07 08:30:00,0.80585,0.80666,0.80565,0.80634,527800000.0
2007-02-07 08:45:00,0.80633,0.80665,0.80409,0.80605,429000000.0
2007-02-07 09:00:00,0.80589,0.80615,0.80475,0.80476,486600000.0
2007-02-07 09:15:00,0.80508,0.80679,0.80326,0.80644,347400000.0
2007-02-07 09:30:00,0.80695,0.80747,0.80414,0.80676,532600000.0
2007-02-07 09:45:00,0.80691,0.80716,0.80613,0.80661,522200000.0
2007-02-07 10:00:00,0.80671,0.8079,0.80617,0.8072,634600000.0
2007-02-07 10:15:00,0.80675,0.80762,0.80447,0.80729,507400000.0
2007-02-07 10:30:00,0.80728,0.80788,0.80675,0.80707,559000000.0
2007-02-07 10:45:00,0.80751,0.80794,0.80679,0.80769,571000000.0
2007-02-07 11:00:00,0.80734,0.80844,0.80518,0.80741,555400000.0
2007-02-07 11:15:00,0.80761,0.80786,0.80666,0.80701,407800000.0
2007-02-07 11:30:00,0.80718,0.80718,0.80599,0.80658,411200000.0
2007-02-07 11:45:00,0.80641,0.80736,0.80583,0.80707,535800000.0
2007-02-07 12:00:00,0.80623,0.80785,0.80451,0.8068,643200000.0
2007-02-07 12:15:00,0.80664,0.80752,0.80511,0.80691,602800000.0
2007-02-07 12:30:00,0.80696,0.80705,0.80625,0.8069,568000000.0
2007-02-07 12:45:00,0.80619,0.8076,0.80599,0.80731,562400000.0
2007-02-07 13:00:00,0.8078,0.80793,0.80667,0.80676,524800000.0
2007-02-07 13:15:00,0.80715,0.80728,0.80593,0.80596,516800000.0
2007-02-07 13:30:00,0.80634,0.80634,0.80528,0.80547,555600000.0
2007-02-07 13:45:00,0.80574,0.80758,0.80519,0.80757,773200000.0
2007-02-07 14:00:00,0.80751,0.80786,0.80685,0.80746,708600000.0
2007-02-07 14:15:00,0.80763,0.80779,0.80676,0.80722,1033400000.0
2007-02-07 14:30:00,0.80752,0.80766,0.80654,0.80703,776800000.0
2007-02-07 14:45:00,0.8074,0.80759,0.80665,0.80711,721000000.0
2007-02-07 15:00:00,0.80717,0.80791,0.80665,0.80746,848800000.0
2007-02-07 15:15:00,0.80753,0.80785,0.80498,0.80725,863800000.0
2007-02-07 15:30:00,0.80547,0.80858,0.80452,0.80817,1128800000.0
2007-02-07 15:45:00,0.80826,0.80875,0.80754,0.80807,978800000.0
2007-02-07 16:00:00,0.80788,0.80884,0.80648,0.80793,1208800000.0
2007-02-07 16:15:00,0.80804,0.80849,0.80722,0.80759,868000000.0
2007-02-07 16:30:00,0.8076,0.80815,0.80698,0.8076,1697200000.0
2007-02-07 16:45:00,0.80799,0.80893,0.80761,0.80875,1949400000.0
2007-02-07 17:00:00,0.80882,0.80963,0.80838,0.80952,1762400000.0
2007-02-07 17:15:00,0.80924,0.81072,0.80904,0.81021,1106400000.0
2007-02-07 17:30:00,0.80987,0.81048,0.80901,0.80972,1632800000.0
2007-02-07 17:45:00,0.8094,0.81118,0.80912,0.81088,1966800000.0
2007-02-07 18:00:00,0.81105,0.81196,0.81032,0.81195,1737200000.0
2007-02-07 18:15:00,0.81186,0.81186,0.80989,0.81083,873200000.0
2007-02-07 18:30:00,0.81067,0.81124,0.80831,0.81089,552400000.0
2007-02-07 18:45:00,0.8112,0.81165,0.81062,0.81115,557400000.0
2007-02-07 19:00:00,0.81184,0.812,0.81105,0.81128,777400000.0
2007-02-07 19:15:00,0.8112,0.8116,0.81063,0.81087,381400000.0
2007-02-07 19:30:00,0.8109,0.81125,0.81014,0.81061,411400000.0
2007-02-07 19:45:00,0.81054,0.81086,0.81,0.81036,368800000.0
2007-02-07 20:00:00,0.81059,0.81059,0.80762,0.81011,379600000.0
2007-02-07 20:15:00,0.81022,0.81068,0.80837,0.80996,275600000.0
2007-02-07 20:30:00,0.80974,0.81033,0.80964,0.81028,200000000.0
2007-02-07 20:45:00,0.81017,0.81054,0.80973,0.80991,280400000.0
2007-02-07 21:00:00,0.81003,0.81046,0.8097,0.81003,272000000.0
2007-02-07 21:15:00,0.81024,0.81079,0.80893,0.81041,451600000.0
2007-02-07 21:30:00,0.81052,0.81086,0.80867,0.81027,373800000.0
2007-02-07 21:45:00,0.81032,0.811,0.8084,0.81047,396800000.0
2007-02-07 22:00:00,0.8107,0.81142,0.81014,0.8107,305000000.0
2007-02-07 22:15:00,0.81113,0.81188,0.80841,0.81098,352200000.0
2007-02-07 22:30:00,0.8115,0.81182,0.81059,0.81129,398600000.0
2007-02-07 22:45:00,0.81149,0.8118,0.81087,0.81124,291200000.0
2007-02-07 23:00:00,0.81145,0.81159,0.81089,0.81132,294800000.0
2007-02-07 23:15:00,0.81145,0.81185,0.81091,0.81163,468600000.0
2007-02-07 23:30:00,0.81185,0.81208,0.80956,0.81143,418800000.0
2007-02-07 23:45:00,0.81193,0.8137,0.81193,0.81325,494200000.0
2007-02-08 00:00:00,0.81301,0.81326,0.81197,0.81215,517200000.0
2007-02-08 00:15:00,0.81222,0.81303,0.81203,0.81275,367400000.0
2007-02-08 00:30:00,0.81284,0.81359,0.81205,0.81319,568200000.0
2007-02-08 00:45:00,0.81363,0.81506,0.81283,0.81444,488600000.0
2007-02-08 01:00:00,0.81469,0.81557,0.8137,0.81547,561800000.0
2007-02-08 01:15:00,0.81524,0.81549,0.8125,0.81519,565600000.0
2007-02-08 01:30:00,0.81497,0.81563,0.81444,0.8154,453200000.0
2007-02-08 01:45:00,0.81503,0.81555,0.81394,0.81475,452600000.0
2007-02-08 02:00:00,0.81446,0.81636,0.8143,0.81542,423200000.0
2007-02-08 02:15:00,0.81582,0.81605,0.81317,0.81425,467400000.0
2007-02-08 02:30:00,0.81508,0.81593,0.81254,0.81541,447200000.0
2007-02-08 02:45:00,0.81534,0.81589,0.814,0.81507,412600000.0
2007-02-08 03:00:00,0.81479,0.8151,0.81352,0.81415,493000000.0
2007-02-08 03:15:00,0.81289,0.81411,0.81202,0.81337,410800000.0
2007-02-08 03:30:00,0.81379,0.81451,0.8117,0.8136,426000000.0
2007-02-08 03:45:00,0.81399,0.81459,0.81258,0.8144,264000000.0
2007-02-08 04:00:00,0.81418,0.81443,0.81369,0.81432,205200000.0
2007-02-08 04:15:00,0.81395,0.8145,0.81222,0.81387,447800000.0
2007-02-08 04:30:00,0.81394,0.81421,0.81285,0.81393,355000000.0
2007-02-08 04:45:00,0.81344,0.81433,0.81343,0.81415,144400000.0
2007-02-08 05:00:00,0.81404,0.81456,0.8129,0.81395,252200000.0
2007-02-08 05:15:00,0.81433,0.81433,0.81367,0.81367,150000000.0
2007-02-08 05:30:00,0.81409,0.81446,0.81164,0.81411,253600000.0
2007-02-08 05:45:00,0.81444,0.81486,0.81392,0.81486,189200000.0
2007-02-08 06:00:00,0.81465,0.81577,0.81465,0.81526,454400000.0
2007-02-08 06:15:00,0.81523,0.81574,0.81444,0.81473,386400000.0
2007-02-08 06:30:00,0.81462,0.81532,0.81433,0.81484,432600000.0
2007-02-08 06:45:00,0.81464,0.81524,0.81435,0.81488,215400000.0
2007-02-08 07:00:00,0.81494,0.81525,0.8144,0.81446,391400000.0
2007-02-08 07:15:00,0.81485,0.81506,0.81435,0.815,240400000.0
2007-02-08 07:30:00,0.81504,0.81504,0.81421,0.81458,159400000.0
2007-02-08 07:45:00,0.81483,0.81523,0.81306,0.81498,421800000.0
2007-02-08 08:00:00,0.81528,0.81533,0.81407,0.81499,543800000.0
2007-02-08 08:15:00,0.81477,0.81507,0.81421,0.81463,234600000.0
2007-02-08 08:30:00,0.81457,0.81486,0.81398,0.81461,273600000.0
2007-02-08 08:45:00,0.81494,0.81506,0.81205,0.81466,512400000.0
2007-02-08 09:00:00,0.81471,0.81502,0.81344,0.81453,455000000.0
2007-02-08 09:15:00,0.81475,0.81487,0.8128,0.81342,550200000.0
2007-02-08 09:30:00,0.81387,0.81461,0.81176,0.81374,564200000.0
2007-02-08 09:45:00,0.81341,0.8148,0.81311,0.81451,575800000.0
2007-02-08 10:00:00,0.81477,0.81494,0.81319,0.81342,562200000.0
2007-02-08 10:15:00,0.81329,0.81361,0.81075,0.81322,575800000.0
2007-02-08 10:30:00,0.81316,0.81405,0.81227,0.81313,600400000.0
2007-02-08 10:45:00,0.81339,0.81429,0.81315,0.81423,576400000.0
2007-02-08 11:00:00,0.81411,0.81427,0.81101,0.81273,518800000.0
2007-02-08 11:15:00,0.81259,0.81359,0.81259,0.81297,497200000.0
2007-02-08 11:30:00,0.81353,0.81446,0.81298,0.81404,502800000.0
2007-02-08 11:45:00,0.81403,0.81447,0.8117,0.81398,514200000.0
2007-02-08 12:00:00,0.81396,0.81444,0.81238,0.81368,466400000.0
2007-02-08 12:15:00,0.81306,0.81377,0.80956,0.8118,612200000.0
2007-02-08 12:30:00,0.81184,0.81221,0.81068,0.81154,609600000.0
2007-02-08 12:45:00,0.81148,0.81189,0.81093,0.81118,516200000.0
2007-02-08 13:00:00,0.81134,0.81175,0.81042,0.81105,519800000.0
2007-02-08 13:15:00,0.81164,0.81173,0.81078,0.81113,364400000.0
2007-02-08 13:30:00,0.81143,0.81171,0.81037,0.81099,534200000.0
2007-02-08 13:45:00,0.81093,0.81175,0.80967,0.81111,883200000.0
2007-02-08 14:00:00,0.81134,0.81207,0.81111,0.81165,676600000.0
2007-02-08 14:15:00,0.81157,0.81207,0.81122,0.81169,1120600000.0
2007-02-08 14:30:00,0.81177,0.81229,0.81092,0.81204,1042800000.0
2007-02-08 14:45:00,0.81178,0.81229,0.81141,0.8119,725000000.0
2007-02-08 15:00:00,0.81223,0.81309,0.81174,0.81269,857800000.0
2007-02-08 15:15:00,0.81257,0.81315,0.81049,0.81286,761600000.0
2007-02-08 15:30:00,0.81205,0.8134,0.81015,0.8126,1135200000.0
2007-02-08 15:45:00,0.81261,0.81332,0.81221,0.8128,1011800000.0
2007-02-08 16:00:00,0.81308,0.81407,0.8115,0.81284,1488800000.0
2007-02-08 16:15:00,0.81249,0.81395,0.81233,0.81361,922600000.0
2007-02-08 16:30:00,0.8134,0.81425,0.81314,0.81372,1696200000.0
2007-02-08 16:45:00,0.8138,0.81406,0.81285,0.81302,1799600000.0
2007-02-08 17:00:00,0.81301,0.8135,0.81238,0.81295,1573200000.0
2007-02-08 17:15:00,0.81272,0.81415,0.81235,0.8139,1169000000.0
2007-02-08 17:30:00,0.8142,0.8143,0.81275,0.8135,1593600000.0
2007-02-08 17:45:00,0.81326,0.81362,0.81192,0.81206,1949200000.0
2007-02-08 18:00:00,0.81217,0.81328,0.81188,0.81295,1892600000.0
2007-02-08 18:15:00,0.81292,0.81368,0.81208,0.81289,928200000.0
2007-02-08 18:30:00,0.81291,0.81321,0.81035,0.8128,704800000.0
2007-02-08 18:45:00,0.81253,0.81297,0.81148,0.81292,533000000.0
2007-02-08 19:00:00,0.81299,0.8133,0.81253,0.81306,465600000.0
2007-02-08 19:15:00,0.81268,0.81383,0.81221,0.81311,524200000.0
2007-02-08 19:30:00,0.81306,0.81331,0.81234,0.81286,364200000.0
2007-02-08 19:45:00,0.8129,0.81345,0.8126,0.81304,440600000.0
2007-02-08 20:00:00,0.81318,0.81346,0.81132,0.81291,508600000.0
2007-02-08 20:15:00,0.81251,0.81329,0.81059,0.81296,473200000.0
2007-02-08 20:30:00,0.81264,0.81302,0.81199,0.81254,440800000.0
2007-02-08 20:45:00,0.81257,0.81281,0.80982,0.81089,283400000.0
2007-02-08 21:00:00,0.81042,0.81167,0.80892,0.80994,481200000.0
2007-02-08 21:15:00,0.80926,0.80976,0.8053,0.80712,439200000.0
2007-02-08 21:30:00,0.80758,0.80827,0.80532,0.80716,478000000.0
2007-02-08 21:45:00,0.80717,0.80849,0.80494,0.80735,458000000.0
2007-02-08 22:00:00,0.80748,0.8078,0.80598,0.80616,494200000.0
2007-02-08 22:15:00,0.80722,0.80787,0.80688,0.8073,212600000.0
2007-02-08 22:30:00,0.80712,0.80759,0.80677,0.80745,317400000.0
2007-02-08 22:45:00,0.80725,0.80791,0.80701,0.80761,460400000.0
2007-02-08 23:00:00,0.80728,0.80802,0.8072,0.80785,435200000.0
2007-02-08 23:15:00,0.80746,0.80809,0.80722,0.80766,393000000.0
2007-02-08 23:30:00,0.80755,0.80872,0.80706,0.80842,400400000.0
2007-02-08 23:45:00,0.80868,0.80932,0.80814,0.80871,328000000.0
2007-02-09 00:00:00,0.8092,0.80927,0.80834,0.80878,267600000.0
2007-02-09 00:15:00,0.80877,0.8091,0.80827,0.80886,344400000.0
2007-02-09 00:30:00,0.80863,0.809,0.80813,0.80872,407800000.0
2007-02-09 00:45:00,0.80835,0.80885,0.80747,0.80797,503000000.0
2007-02-09 01:00:00,0.80808,0.80883,0.80693,0.80883,566200000.0
2007-02-09 01:15:00,0.80863,0.80911,0.80821,0.80911,350000000.0
2007-02-09 01:30:00,0.80852,0.81011,0.80734,0.80989,258600000.0
2007-02-09 01:45:00,0.81009,0.81022,0.80906,0.80956,430600000.0
2007-02-09 02:00:00,0.80942,0.80978,0.80846,0.80912,243600000.0
2007-02-09 02:15:00,0.80929,0.81013,0.80778,0.80942,352800000.0
2007-02-09 02:30:00,0.80961,0.81061,0.80795,0.81003,395600000.0
2007-02-09 02:45:00,0.80996,0.81083,0.80947,0.81062,340000000.0
2007-02-09 03:00:00,0.81054,0.81124,0.80955,0.81087,458600000.0
2007-02-09 03:15:00,0.80991,0.81103,0.80891,0.81045,307000000.0
2007-02-09 03:30:00,0.81078,0.8109,0.80778,0.8107,387200000.0
2007-02-09 03:45:00,0.81046,0.81104,0.80929,0.81078,468000000.0
2007-02-09 04:00:00,0.81067,0.81098,0.80996,0.81053,276600000.0
2007-02-09 04:15:00,0.81021,0.8108,0.80859,0.81034,486400000.0
2007-02-09 04:30:00,0.81041,0.81091,0.80992,0.81065,391800000.0
2007-02-09 04:45:00,0.81039,0.8109,0.80972,0.8107,388200000.0
2007-02-09 05:00:00,0.81064,0.81069,0.80913,0.81008,504800000.0
2007-02-09 05:15:00,0.81008,0.8105,0.80965,0.80985,461000000.0
2007-02-09 05:30:00,0.80987,0.81091,0.80951,0.81063,306600000.0
2007-02-09 05:45:00,0.81091,0.81102,0.81036,0.81044,352800000.0
2007-02-09 06:00:00,0.81043,0.81102,0.81014,0.81098,429200000.0
2007-02-09 06:15:00,0.81069,0.81112,0.81025,0.8109,343800000.0
2007-02-09 06:30:00,0.81111,0.81114,0.81052,0.81068,276800000.0
2007-02-09 06:45:00,0.81122,0.8114,0.81039,0.81065,377800000.0
2007-02-09 07:00:00,0.81085,0.81156,0.8106,0.81139,448000000.0
2007-02-09 07:15:00,0.81134,0.81147,0.81072,0.81144,254400000.0
2007-02-09 07:30:00,0.81141,0.81159,0.81058,0.81118,351800000.0
2007-02-09 07:45:00,0.81107,0.81143,0.80928,0.81117,416400000.0
2007-02-09 08:00:00,0.81079,0.81122,0.81037,0.81116,368800000.0
2007-02-09 08:15:00,0.81069,0.81101,0.81023,0.81038,421200000.0
2007-02-09 08:30:00,0.81008,0.81084,0.80983,0.81,318800000.0
2007-02-09 08:45:00,0.81037,0.81096,0.80683,0.80911,446800000.0
2007-02-09 09:00:00,0.80898,0.80989,0.80828,0.80951,513600000.0
2007-02-09 09:15:00,0.80923,0.80973,0.80799,0.80864,540200000.0
2007-02-09 09:30:00,0.80874,0.80886,0.80632,0.80778,584200000.0
2007-02-09 09:45:00,0.80759,0.80789,0.8052,0.80603,568600000.0
2007-02-09 10:00:00,0.806,0.8074,0.80534,0.80697,560800000.0
2007-02-09 10:15:00,0.8073,0.80835,0.80524,0.80793,576400000.0
2007-02-09 10:30:00,0.80768,0.80813,0.80652,0.80699,600400000.0
2007-02-09 10:45:00,0.80709,0.80915,0.80687,0.80825,609800000.0
2007-02-09 11:00:00,0.80836,0.80885,0.80605,0.80841,587600000.0
2007-02-09 11:15:00,0.80885,0.80887,0.80677,0.80806,497200000.0
2007-02-09 11:30:00,0.80831,0.80839,0.80538,0.8063,547600000.0
2007-02-09 11:45:00,0.80645,0.80727,0.80557,0.80646,446400000.0
2007-02-09 12:00:00,0.80646,0.80704,0.80392,0.80655,576000000.0
2007-02-09 12:15:00,0.80659,0.80718,0.80481,0.80648,571000000.0
2007-02-09 12:30:00,0.80635,0.80682,0.80504,0.8065,544800000.0
2007-02-09 12:45:00,0.80605,0.80682,0.80573,0.80677,571800000.0
2007-02-09 13:00:00,0.80643,0.80702,0.80571,0.80593,540800000.0
2007-02-09 13:15:00,0.80567,0.80643,0.80533,0.80643,519200000.0
2007-02-09 13:30:00,0.80608,0.80676,0.80583,0.80617,572600000.0
2007-02-09 13:45:00,0.80646,0.80683,0.80508,0.80647,681800000.0
2007-02-09 14:00:00,0.80529,0.80529,0.80353,0.80438,792200000.0
2007-02-09 14:15:00,0.80418,0.80455,0.80189,0.80241,1167000000.0
2007-02-09 14:30:00,0.8028,0.8045,0.80219,0.80424,1134000000.0
2007-02-09 14:45:00,0.80407,0.80463,0.80232,0.8029,921600000.0
2007-02-09 15:00:00,0.80246,0.8032,0.80151,0.80162,1013400000.0
2007-02-09 15:15:00,0.80196,0.80254,0.80003,0.80178,982400000.0
2007-02-09 15:30:00,0.79992,0.80249,0.79863,0.80236,1131400000.0
2007-02-09 15:45:00,0.80182,0.80266,0.80172,0.80221,749200000.0
2007-02-09 16:00:00,0.80264,0.80313,0.80056,0.80289,1356800000.0
2007-02-09 16:15:00,0.80284,0.80377,0.80254,0.80294,1054800000.0
2007-02-09 16:30:00,0.80323,0.80396,0.80257,0.8032,1699200000.0
2007-02-09 16:45:00,0.80297,0.80349,0.80246,0.80324,1969200000.0
2007-02-09 17:00:00,0.80295,0.80347,0.80232,0.80232,1558200000.0
2007-02-09 17:15:00,0.80234,0.80324,0.80234,0.80252,1043800000.0
2007-02-09 17:30:00,0.80252,0.80323,0.80228,0.80284,1665800000.0
2007-02-09 17:45:00,0.80272,0.80294,0.80222,0.80247,1996000000.0
2007-02-09 18:00:00,0.80253,0.80308,0.80198,0.80224,1883800000.0
2007-02-09 18:15:00,0.80214,0.80237,0.80095,0.80177,1170200000.0
2007-02-09 18:30:00,0.8017,0.80239,0.79972,0.80198,751800000.0
2007-02-09 18:45:00,0.80189,0.80195,0.80065,0.80183,699000000.0
2007-02-09 19:00:00,0.8017,0.80207,0.80127,0.80153,912200000.0
2007-02-09 19:15:00,0.80175,0.80175,0.80049,0.80105,541400000.0
2007-02-09 19:30:00,0.80124,0.802,0.79979,0.80171,507600000.0
2007-02-09 19:45:00,0.80178,0.80216,0.80113,0.80182,477200000.0
2007-02-09 20:00:00,0.80151,0.80221,0.80062,0.80139,360800000.0
2007-02-09 20:15:00,0.80111,0.80163,0.79902,0.80102,354000000.0
2007-02-09 20:30:00,0.80121,0.80153,0.80077,0.8014,231400000.0
2007-02-09 20:45:00,0.80127,0.80161,0.8008,0.80155,382200000.0
2007-02-09 21:00:00,0.801,0.80162,0.80018,0.80098,393800000.0
2007-02-09 21:15:00,0.80059,0.80152,0.79868,0.80094,483200000.0
2007-02-09 21:30:00,0.80071,0.80104,0.79824,0.79983,408800000.0
2007-02-09 21:45:00,0.80003,0.80003,0.79647,0.79839,369800000.0
2007-02-09 22:00:00,0.79875,0.79959,0.79788,0.79924,475600000.0
2007-02-12 13:30:00,0.79963,0.80279,0.79937,0.8027,205600000.0
2007-02-12 13:45:00,0.8025,0.80287,0.80176,0.80228,818000000.0
2007-02-12 14:00:00,0.80207,0.80285,0.80181,0.80242,737800000.0
2007-02-12 14:15:00,0.80249,0.80307,0.8021,0.80247,1106800000.0
2007-02-12 14:30:00,0.80246,0.80292,0.80199,0.80236,1095600000.0
2007-02-12 14:45:00,0.80245,0.80245,0.80146,0.80205,886800000.0
2007-02-12 15:00:00,0.80168,0.8022,0.80072,0.80107,980600000.0
2007-02-12 15:15:00,0.80121,0.80136,0.79892,0.80092,831800000.0
2007-02-12 15:30:00,0.79771,0.80214,0.79771,0.80167,1099000000.0
2007-02-12 15:45:00,0.80163,0.80252,0.80081,0.80169,942200000.0
2007-02-12 16:00:00,0.802,0.80242,0.80005,0.80192,1487000000.0
2007-02-12 16:15:00,0.80159,0.80335,0.80132,0.80262,1097000000.0
2007-02-12 16:30:00,0.8023,0.80281,0.80176,0.80202,1510600000.0
2007-02-12 16:45:00,0.80202,0.80228,0.80052,0.80144,1857200000.0
2007-02-12 17:00:00,0.80173,0.8022,0.80142,0.80197,1523600000.0
2007-02-12 17:15:00,0.80203,0.80332,0.80156,0.80332,1070200000.0
2007-02-12 17:30:00,0.80307,0.80421,0.80282,0.80376,1563200000.0
2007-02-12 17:45:00,0.80373,0.80468,0.80373,0.80414,1867000000.0
2007-02-12 18:00:00,0.80378,0.8053,0.8037,0.80471,1883400000.0
2007-02-12 18:15:00,0.80487,0.8049,0.80385,0.80471,1054800000.0
2007-02-12 18:30:00,0.80481,0.80512,0.80333,0.80473,672200000.0
2007-02-12 18:45:00,0.80492,0.80506,0.80379,0.80433,505600000.0
2007-02-12 19:00:00,0.8046,0.80556,0.80387,0.80547,861400000.0
2007-02-12 19:15:00,0.80551,0.80609,0.80507,0.80553,432000000.0
2007-02-12 19:30:00,0.80582,0.8059,0.80491,0.80531,514000000.0
2007-02-12 19:45:00,0.80545,0.80562,0.80479,0.80505,408800000.0
2007-02-12 20:00:00,0.80531,0.80534,0.80358,0.805,351600000.0
2007-02-12 20:15:00,0.80504,0.80525,0.80309,0.80499,387600000.0
2007-02-12 20:30:00,0.80483,0.80531,0.80436,0.80473,366400000.0
2007-02-12 20:45:00,0.80474,0.80534,0.80268,0.80519,251200000.0
2007-02-12 21:00:00,0.80475,0.80562,0.80447,0.80519,366600000.0
2007-02-12 21:15:00,0.80489,0.80541,0.80424,0.80506,479600000.0
2007-02-12 21:30:00,0.80533,0.80533,0.80216,0.80391,398200000.0
2007-02-12 21:45:00,0.80384,0.80463,0.8017,0.80358,466000000.0
2007-02-12 22:00:00,0.80354,0.80438,0.80293,0.80301,525600000.0
2007-02-12 22:15:00,0.80359,0.80424,0.80302,0.80342,319200000.0
2007-02-12 22:30:00,0.80354,0.80419,0.80331,0.80416,292800000.0
2007-02-12 22:45:00,0.80364,0.80435,0.80297,0.80365,457000000.0
2007-02-12 23:00:00,0.80356,0.80411,0.80236,0.80258,426000000.0
2007-02-12 23:15:00,0.80228,0.80333,0.80222,0.80283,283200000.0
2007-02-12 23:30:00,0.80225,0.80412,0.80026,0.80351,475200000.0
2007-02-12 23:45:00,0.80344,0.80344,0.80136,0.802,524400000.0
2007-02-13 00:00:00,0.80202,0.80225,0.80017,0.80093,509000000.0
2007-02-13 00:15:00,0.80102,0.8021,0.80093,0.80178,464800000.0
2007-02-13 00:30:00,0.80193,0.80199,0.80089,0.80089,289400000.0
2007-02-13 00:45:00,0.80116,0.80226,0.80056,0.80168,309200000.0
2007-02-13 01:00:00,0.80207,0.80353,0.80171,0.80305,554800000.0
2007-02-13 01:15:00,0.80334,0.8034,0.80051,0.8024,307200000.0
2007-02-13 01:30:00,0.80264,0.80335,0.80083,0.80335,313000000.0
2007-02-13 01:45:00,0.80276,0.8032,0.80244,0.80296,279400000.0
2007-02-13 02:00:00,0.80242,0.80323,0.80214,0.80218,434400000.0
2007-02-13 02:15:00,0.80272,0.80282,0.80188,0.80231,283600000.0
2007-02-13 02:30:00,0.80238,0.80254,0.79902,0.80005,351200000.0
2007-02-13 02:45:00,0.80186,0.80331,0.80185,0.8025,351800000.0
2007-02-13 03:00:00,0.80259,0.80274,0.80168,0.80238,467000000.0
2007-02-13 03:15:00,0.79977,0.80302,0.79977,0.80281,365800000.0
2007-02-13 03:30:00,0.80265,0.80312,0.8004,0.80278,348400000.0
2007-02-13 03:45:00,0.80269,0.8035,0.80137,0.80314,555000000.0
2007-02-13 04:00:00,0.80295,0.80333,0.80164,0.8023,422400000.0
2007-02-13 04:15:00,0.80269,0.80292,0.8003,0.80261,414400000.0
2007-02-13 04:30:00,0.80245,0.80339,0.80211,0.80303,421600000.0
2007-02-13 04:45:00,0.80291,0.80341,0.80238,0.80315,391600000.0
2007-02-13 05:00:00,0.80279,0.80339,0.80099,0.80339,262800000.0
2007-02-13 05:15:00,0.80336,0.80388,0.80277,0.8029,272400000.0
2007-02-13 05:30:00,0.80317,0.80321,0.79987,0.80245,416400000.0
2007-02-13 05:45:00,0.80254,0.80314,0.80225,0.80289,473600000.0
2007-02-13 06:00:00,0.80257,0.80312,0.80231,0.8027,397200000.0
2007-02-13 06:15:00,0.80263,0.80298,0.80148,0.80228,350800000.0
2007-02-13 06:30:00,0.80227,0.80318,0.80199,0.80318,126800000.0
2007-02-13 06:45:00,0.8027,0.80325,0.8024,0.80255,359600000.0
2007-02-13 07:00:00,0.80264,0.80346,0.80246,0.80307,499000000.0
2007-02-13 07:15:00,0.80329,0.80394,0.80287,0.8038,291600000.0
2007-02-13 07:30:00,0.8035,0.80382,0.80296,0.80382,296000000.0
2007-02-13 07:45:00,0.80344,0.80393,0.80306,0.80392,221800000.0
2007-02-13 08:00:00,0.80366,0.80399,0.80285,0.80383,389200000.0
2007-02-13 08:15:00,0.80337,0.80395,0.8032,0.80365,463800000.0
2007-02-13 08:30:00,0.80339,0.80401,0.80324,0.80352,302800000.0
2007-02-13 08:45:00,0.80335,0.80394,0.80123,0.80351,459600000.0
2007-02-13 09:00:00,0.8033,0.80385,0.80292,0.80345,475400000.0
2007-02-13 09:15:00,0.80365,0.80423,0.8014,0.80375,461800000.0
2007-02-13 09:30:00,0.80382,0.80407,0.80193,0.8034,545400000.0
2007-02-13 09:45:00,0.80356,0.80415,0.80316,0.80381,393400000.0
2007-02-13 10:00:00,0.80371,0.80399,0.80261,0.80389,595600000.0
2007-02-13 10:15:00,0.80367,0.80411,0.80133,0.80335,470200000.0
2007-02-13 10:30:00,0.80399,0.8043,0.80305,0.80406,467000000.0
2007-02-13 10:45:00,0.80409,0.8047,0.80329,0.80382,610000000.0
2007-02-13 11:00:00,0.80406,0.80464,0.80199,0.80424,509200000.0
2007-02-13 11:15:00,0.80424,0.80519,0.80402,0.8047,263400000.0
2007-02-13 11:30:00,0.80494,0.805,0.80337,0.80401,529000000.0
2007-02-13 11:45:00,0.80366,0.80468,0.80215,0.80397,584400000.0
2007-02-13 12:00:00,0.80432,0.80475,0.80227,0.80396,643200000.0
2007-02-13 12:15:00,0.80374,0.8041,0.80142,0.80351,575200000.0
2007-02-13 12:30:00,0.8039,0.80435,0.80342,0.80388,432200000.0
2007-02-13 12:45:00,0.80385,0.80482,0.80361,0.8041,573800000.0
2007-02-13 13:00:00,0.80446,0.80452,0.80278,0.80406,561600000.0
2007-02-13 13:15:00,0.80382,0.80508,0.80364,0.80467,526000000.0
2007-02-13 13:30:00,0.80421,0.80501,0.80378,0.80435,567600000.0
2007-02-13 13:45:00,0.8039,0.80472,0.80182,0.80407,666200000.0
2007-02-13 14:00:00,0.80412,0.80438,0.80366,0.80399,662600000.0
2007-02-13 14:15:00,0.80415,0.80498,0.80368,0.80446,978600000.0
2007-02-13 14:30:00,0.80488,0.80545,0.8044,0.80483,969800000.0
2007-02-13 14:45:00,0.80515,0.80518,0.80408,0.80478,738800000.0
2007-02-13 15:00:00,0.80465,0.80465,0.80339,0.80406,987800000.0
2007-02-13 15:15:00,0.80374,0.80444,0.80219,0.80344,968400000.0
2007-02-13 15:30:00,0.80019,0.80365,0.80019,0.80247,1130000000.0
2007-02-13 15:45:00,0.80178,0.80445,0.80178,0.80417,984400000.0
2007-02-13 16:00:00,0.80444,0.80464,0.80287,0.80403,1372600000.0
2007-02-13 16:15:00,0.80393,0.8048,0.8036,0.8048,1009800000.0
2007-02-13 16:30:00,0.80488,0.80496,0.80372,0.80418,1693600000.0
2007-02-13 16:45:00,0.80425,0.80469,0.80378,0.80407,1510000000.0
2007-02-13 17:00:00,0.80408,0.80513,0.8038,0.8044,1569400000.0
2007-02-13 17:15:00,0.80414,0.80442,0.80325,0.80391,1208400000.0
2007-02-13 17:30:00,0.80358,0.80458,0.80324,0.80406,1627200000.0
2007-02-13 17:45:00,0.80404,0.80446,0.80293,0.80382,1865000000.0
2007-02-13 18:00:00,0.80403,0.80468,0.80353,0.80425,1858400000.0
2007-02-13 18:15:00,0.80424,0.80441,0.80295,0.80367,1090600000.0
2007-02-13 18:30:00,0.80361,0.80421,0.80101,0.80393,632400000.0
2007-02-13 18:45:00,0.80388,0.8047,0.80326,0.80432,706400000.0
2007-02-13 19:00:00,0.80413,0.80455,0.80353,0.80382,913800000.0
2007-02-13 19:15:00,0.80395,0.80456,0.80276,0.8038,556200000.0
2007-02-13 19:30:00,0.80392,0.8046,0.80353,0.80409,527400000.0
2007-02-13 19:45:00,0.80436,0.80487,0.80362,0.80464,492200000.0
2007-02-13 20:00:00,0.80441,0.80478,0.80295,0.80441,468800000.0
2007-02-13 20:15:00,0.80449,0.8046,0.80232,0.80389,506600000.0
2007-02-13 20:30:00,0.80399,0.8045,0.8028,0.80364,420600000.0
2007-02-13 20:45:00,0.80351,0.80398,0.80111,0.80355,428400000.0
2007-02-13 21:00:00,0.80347,0.80401,0.80291,0.80326,414800000.0
2007-02-13 21:15:00,0.80314,0.8037,0.80066,0.80317,398800000.0
2007-02-13 21:30:00,0.80359,0.80443,0.80247,0.80381,480000000.0
2007-02-13 21:45:00,0.80408,0.80444,0.80159,0.80402,420600000.0
2007-02-13 22:00:00,0.80364,0.80435,0.8033,0.80391,447400000.0
2007-02-13 22:15:00,0.80421,0.80438,0.80321,0.80339,365600000.0
2007-02-13 22:30:00,0.8034,0.80411,0.80318,0.8041,450000000.0
2007-02-13 22:45:00,0.8038,0.80415,0.80316,0.80378,307200000.0
2007-02-13 23:00:00,0.80361,0.80408,0.80333,0.80339,365200000.0
2007-02-13 23:15:00,0.80343,0.80442,0.80342,0.80409,547000000.0
2007-02-13 23:30:00,0.80426,0.80512,0.80195,0.80482,460000000.0
2007-02-13 23:45:00,0.80518,0.80527,0.80417,0.80439,355000000.0
2007-02-14 00:00:00,0.80476,0.80508,0.80404,0.8048,420200000.0
2007-02-14 00:15:00,0.80486,0.8051,0.80416,0.80482,324200000.0
2007-02-14 00:30:00,0.80478,0.80504,0.80327,0.8037,429000000.0
2007-02-14 00:45:00,0.80394,0.80404,0.80297,0.80344,359400000.0
2007-02-14 01:00:00,0.80334,0.80433,0.80297,0.80387,302200000.0
2007-02-14 01:15:00,0.80389,0.80503,0.8017,0.80494,507200000.0
2007-02-14 01:30:00,0.80501,0.80535,0.80339,0.80471,390800000.0
2007-02-14 01:45:00,0.80444,0.80497,0.80341,0.80433,310000000.0
2007-02-14 02:00:00,0.80425,0.8055,0.80425,0.80467,406200000.0
2007-02-14 02:15:00,0.8045,0.8053,0.80323,0.80477,286400000.0
2007-02-14 02:30:00,0.80513,0.80518,0.80442,0.80503,177400000.0
2007-02-14 02:45:00,0.80458,0.80501,0.80417,0.80464,411000000.0
2007-02-14 03:00:00,0.80475,0.80508,0.80377,0.80473,367800000.0
2007-02-14 03:15:00,0.80464,0.80516,0.80127,0.80501,452800000.0
2007-02-14 03:30:00,0.80483,0.80509,0.8038,0.80431,373800000.0
2007-02-14 03:45:00,0.80385,0.80473,0.80243,0.80438,498400000.0
2007-02-14 04:00:00,0.80418,0.80479,0.80372,0.80439,325600000.0
2007-02-14 04:15:00,0.80457,0.80486,0.80397,0.80444,218000000.0
2007-02-14 04:30:00,0.80468,0.80468,0.8036,0.80413,376800000.0
2007-02-14 04:45:00,0.80393,0.80477,0.80378,0.80452,396000000.0
2007-02-14 05:00:00,0.80469,0.80479,0.80248,0.80444,225000000.0
2007-02-14 05:15:00,0.80445,0.80531,0.80414,0.80512,254400000.0
2007-02-14 05:30:00,0.80451,0.80633,0.80345,0.80597,434000000.0
2007-02-14 05:45:00,0.80605,0.80638,0.80514,0.80599,375400000.0
2007-02-14 06:00:00,0.80559,0.80656,0.80552,0.80601,348800000.0
2007-02-14 06:15:00,0.80625,0.80675,0.80588,0.80632,505000000.0
2007-02-14 06:30:00,0.80607,0.80667,0.80566,0.806,345000000.0
2007-02-14 06:45:00,0.80608,0.80643,0.80535,0.80535,470800000.0
2007-02-14 07:00:00,0.80551,0.80611,0.80509,0.80553,423600000.0
2007-02-14 07:15:00,0.80534,0.80608,0.80492,0.80567,404600000.0
2007-02-14 07:30:00,0.80571,0.806,0.80454,0.80515,395600000.0
2007-02-14 07:45:00,0.80509,0.80597,0.80376,0.80578,525200000.0
2007-02-14 08:00:00,0.8054,0.80596,0.80461,0.80516,184400000.0
2007-02-14 08:15:00,0.80555,0.80579,0.80497,0.80571,455400000.0
2007-02-14 08:30:00,0.80519,0.80602,0.80507,0.80534,417000000.0
2007-02-14 08:45:00,0.80525,0.80641,0.80414,0.80599,378400000.0
2007-02-14 09:00:00,0.80639,0.8068,0.8048,0.80609,470600000.0
2007-02-14 09:15:00,0.80611,0.80706,0.80388,0.80608,535800000.0
2007-02-14 09:30:00,0.80618,0.80786,0.80473,0.80663,532000000.0
2007-02-14 09:45:00,0.80673,0.80703,0.80559,0.80578,537800000.0
2007-02-14 10:00:00,0.80608,0.80661,0.80537,0.80621,633400000.0
2007-02-14 10:15:00,0.80601,0.80764,0.80516,0.80667,577400000.0
2007-02-14 10:30:00,0.80703,0.80717,0.80594,0.80612,609400000.0
2007-02-14 10:45:00,0.80644,0.80698,0.8059,0.80642,402600000.0
2007-02-14 11:00:00,0.80605,0.80775,0.80347,0.80759,605600000.0
2007-02-14 11:15:00,0.80726,0.80787,0.80653,0.80759,481000000.0
2007-02-14 11:30:00,0.80726,0.80838,0.80649,0.80768,561800000.0
2007-02-14 11:45:00,0.80752,0.80783,0.80483,0.80714,547200000.0
2007-02-14 12:00:00,0.80706,0.80706,0.80579,0.80648,588800000.0
2007-02-14 12:15:00,0.8062,0.80717,0.80467,0.80623,533800000.0
2007-02-14 12:30:00,0.80659,0.80813,0.80632,0.80812,565400000.0
2007-02-14 12:45:00,0.80736,0.80812,0.8058,0.80619,570600000.0
2007-02-14 13:00:00,0.80579,0.80689,0.80532,0.80564,573000000.0
2007-02-14 13:15:00,0.80503,0.80642,0.80489,0.80621,583800000.0
2007-02-14 13:30:00,0.806,0.80678,0.80568,0.80643,566200000.0
2007-02-14 13:45:00,0.80648,0.80651,0.80529,0.80562,731000000.0
2007-02-14 14:00:00,0.80551,0.80647,0.80518,0.80621,734400000.0
2007-02-14 14:15:00,0.80567,0.80642,0.80566,0.80618,705400000.0
2007-02-14 14:30:00,0.8062,0.80667,0.80557,0.80644,895200000.0
2007-02-14 14:45:00,0.8061,0.80659,0.80548,0.8062,813000000.0
2007-02-14 15:00:00,0.80639,0.8068,0.80594,0.80599,930800000.0
2007-02-14 15:15:00,0.80638,0.80654,0.8042,0.80578,769000000.0
2007-02-14 15:30:00,0.80469,0.80708,0.80252,0.807,835800000.0
2007-02-14 15:45:00,0.80664,0.80802,0.80612,0.80802,1004200000.0
2007-02-14 16:00:00,0.80795,0.80796,0.80526,0.80714,1358600000.0
2007-02-14 16:15:00,0.80713,0.80761,0.80658,0.80744,1092200000.0
2007-02-14 16:30:00,0.80714,0.80774,0.80665,0.80725,1695200000.0
2007-02-14 16:45:00,0.80727,0.80777,0.80683,0.80709,1976600000.0
2007-02-14 17:00:00,0.80763,0.80929,0.80756,0.8088,1750200000.0
2007-02-14 17:15:00,0.80824,0.80901,0.80767,0.80876,1051800000.0
2007-02-14 17:30:00,0.80905,0.80949,0.80762,0.80812,1666200000.0
2007-02-14 17:45:00,0.8083,0.81034,0.80771,0.81001,1993000000.0
2007-02-14 18:00:00,0.81028,0.81028,0.80869,0.80941,1891600000.0
2007-02-14 18:15:00,0.80968,0.80974,0.80775,0.80854,1162600000.0
2007-02-14 18:30:00,0.80839,0.80969,0.8059,0.80942,736600000.0
2007-02-14 18:45:00,0.80979,0.80979,0.8083,0.80891,739600000.0
2007-02-14 19:00:00,0.80934,0.80947,0.80847,0.8089,585800000.0
2007-02-14 19:15:00,0.80883,0.80904,0.8082,0.80903,455200000.0
2007-02-14 19:30:00,0.80871,0.80912,0.80815,0.80872,418000000.0
2007-02-14 19:45:00,0.8085,0.80913,0.80806,0.80887,422400000.0
2007-02-14 20:00:00,0.80893,0.80916,0.80705,0.80893,499800000.0
2007-02-14 20:15:00,0.80878,0.80923,0.80687,0.80885,404000000.0
2007-02-14 20:30:00,0.80881,0.80943,0.80858,0.80902,399800000.0
2007-02-14 20:45:00,0.80899,0.80965,0.80666,0.80937,513800000.0
2007-02-14 21:00:00,0.80925,0.80962,0.80847,0.80869,340000000.0
2007-02-14 21:15:00,0.80886,0.8092,0.80675,0.80869,491400000.0
2007-02-14 21:30:00,0.80841,0.80863,0.8064,0.808,354600000.0
2007-02-14 21:45:00,0.80789,0.80848,0.80641,0.80814,439000000.0
2007-02-14 22:00:00,0.80836,0.80861,0.80787,0.80825,352000000.0
2007-02-14 22:15:00,0.80859,0.80926,0.80569,0.80882,233400000.0
2007-02-14 22:30:00,0.80869,0.80938,0.80811,0.80872,286400000.0
2007-02-14 22:45:00,0.80912,0.80912,0.80804,0.80825,420800000.0
2007-02-14 23:00:00,0.80849,0.80905,0.80787,0.80865,408400000.0
2007-02-14 23:15:00,0.80845,0.80893,0.8082,0.80871,281800000.0
2007-02-14 23:30:00,0.80865,0.80898,0.8064,0.80854,321000000.0
2007-02-14 23:45:00,0.80858,0.80934,0.8079,0.80812,499400000.0
2007-02-15 00:00:00,0.80823,0.80879,0.80787,0.80871,392800000.0
2007-02-15 00:15:00,0.80847,0.80896,0.80756,0.80801,519600000.0
2007-02-15 00:30:00,0.80795,0.80823,0.80691,0.80746,483000000.0
2007-02-15 00:45:00,0.80784,0.8079,0.80716,0.80734,187200000.0
2007-02-15 01:00:00,0.80722,0.80774,0.80679,0.80701,422400000.0
2007-02-15 01:15:00,0.807,0.8077,0.80575,0.80747,488200000.0
2007-02-15 01:30:00,0.80699,0.80805,0.80506,0.80754,366400000.0
2007-02-15 01:45:00,0.80762,0.80766,0.80629,0.80713,421200000.0
2007-02-15 02:00:00,0.80717,0.80749,0.80643,0.80672,372200000.0
2007-02-15 02:15:00,0.80631,0.80708,0.80611,0.80641,376200000.0
2007-02-15 02:30:00,0.80639,0.80694,0.80348,0.80668,442400000.0
2007-02-15 02:45:00,0.80668,0.80724,0.80586,0.80625,366800000.0
2007-02-15 03:00:00,0.80648,0.80664,0.80577,0.80655,475800000.0
2007-02-15 03:15:00,0.80634,0.80757,0.80383,0.80703,382800000.0
2007-02-15 03:30:00,0.80729,0.80772,0.805,0.80661,347200000.0
2007-02-15 03:45:00,0.80659,0.80659,0.80577,0.80619,301600000.0
2007-02-15 04:00:00,0.80621,0.80657,0.80558,0.8061,267600000.0
2007-02-15 04:15:00,0.80621,0.80667,0.80452,0.80638,425400000.0
2007-02-15 04:30:00,0.80611,0.80665,0.80572,0.80657,320000000.0
2007-02-15 04:45:00,0.80649,0.80712,0.80605,0.80644,397000000.0
2007-02-15 05:00:00,0.80674,0.80695,0.80438,0.8061,415200000.0
2007-02-15 05:15:00,0.80624,0.807,0.80592,0.80658,315600000.0
2007-02-15 05:30:00,0.80677,0.80739,0.80422,0.80672,228800000.0
2007-02-15 05:45:00,0.80693,0.80771,0.80675,0.80719,380800000.0
2007-02-15 06:00:00,0.80702,0.80762,0.80632,0.80665,469400000.0
2007-02-15 06:15:00,0.80685,0.80708,0.80634,0.80668,318400000.0
2007-02-15 06:30:00,0.80665,0.80712,0.80534,0.80664,476600000.0
2007-02-15 06:45:00,0.80614,0.80715,0.80581,0.80672,480000000.0
2007-02-15 07:00:00,0.80678,0.80759,0.80669,0.80719,389200000.0
2007-02-15 07:15:00,0.80724,0.80763,0.80665,0.80708,446000000.0
2007-02-15 07:30:00,0.80725,0.80767,0.8067,0.8074,358400000.0
2007-02-15 07:45:00,0.80722,0.80789,0.80709,0.80761,224000000.0
2007-02-15 08:00:00,0.80751,0.80782,0.80705,0.80727,477600000.0
2007-02-15 08:15:00,0.80748,0.80793,0.80567,0.8075,350800000.0
2007-02-15 08:30:00,0.80774,0.80811,0.80716,0.80722,420800000.0
2007-02-15 08:45:00,0.80781,0.80791,0.8072,0.80725,326800000.0
2007-02-15 09:00:00,0.80753,0.80803,0.80701,0.80773,486200000.0
2007-02-15 09:15:00,0.80661,0.80803,0.80518,0.80739,524800000.0
2007-02-15 09:30:00,0.8076,0.80765,0.80509,0.80706,549200000.0
2007-02-15 09:45:00,0.80727,0.80812,0.80673,0.80771,578400000.0
2007-02-15 10:00:00,0.8074,0.80833,0.80727,0.80798,539200000.0
2007-02-15 10:15:00,0.80819,0.80893,0.80665,0.80809,585800000.0
2007-02-15 10:30:00,0.80825,0.80849,0.80671,0.8072,547400000.0
2007-02-15 10:45:00,0.80733,0.80905,0.80694,0.80822,576000000.0
2007-02-15 11:00:00,0.80861,0.8094,0.80589,0.80876,558800000.0
2007-02-15 11:15:00,0.8089,0.81037,0.80819,0.80984,472200000.0
2007-02-15 11:30:00,0.80996,0.81047,0.80899,0.81013,564000000.0
2007-02-15 11:45:00,0.80945,0.81022,0.80752,0.81008,584800000.0
2007-02-15 12:00:00,0.80911,0.81016,0.80792,0.80838,642400000.0
2007-02-15 12:15:00,0.80845,0.80991,0.80728,0.80934,604000000.0
2007-02-15 12:30:00,0.80958,0.80994,0.8091,0.80994,512400000.0
2007-02-15 12:45:00,0.8099,0.81104,0.80899,0.8108,537000000.0
2007-02-15 13:00:00,0.81033,0.81173,0.80983,0.81118,524000000.0
2007-02-15 13:15:00,0.8115,0.81156,0.8105,0.8106,484600000.0
2007-02-15 13:30:00,0.8106,0.81106,0.80971,0.81097,566200000.0
2007-02-15 13:45:00,0.81097,0.81193,0.80985,0.81166,737400000.0
2007-02-15 14:00:00,0.8116,0.81195,0.81124,0.81159,590800000.0
2007-02-15 14:15:00,0.81166,0.81231,0.81102,0.81122,1088400000.0
2007-02-15 14:30:00,0.81134,0.81179,0.81057,0.81076,799000000.0
2007-02-15 14:45:00,0.81082,0.81131,0.81038,0.81094,749200000.0
2007-02-15 15:00:00,0.81124,0.81137,0.81012,0.81061,832400000.0
2007-02-15 15:15:00,0.81068,0.81115,0.80859,0.8099,974400000.0
2007-02-15 15:30:00,0.80696,0.81071,0.80696,0.80958,1125800000.0
2007-02-15 15:45:00,0.80926,0.80982,0.80896,0.80945,774200000.0
2007-02-15 16:00:00,0.80906,0.81074,0.80824,0.81049,1487400000.0
2007-02-15 16:15:00,0.80996,0.81124,0.80996,0.81075,1095000000.0
2007-02-15 16:30:00,0.811,0.81111,0.80995,0.81038,1414200000.0
2007-02-15 16:45:00,0.8104,0.81115,0.81016,0.81095,1822000000.0
2007-02-15 17:00:00,0.81075,0.81144,0.81057,0.81093,1585200000.0
2007-02-15 17:15:00,0.81084,0.8111,0.81006,0.81006,1062200000.0
2007-02-15 17:30:00,0.80987,0.81118,0.80958,0.81014,1470000000.0
2007-02-15 17:45:00,0.80979,0.81134,0.8094,0.80991,1992800000.0
2007-02-15 18:00:00,0.80985,0.80996,0.80732,0.8076,1883200000.0
2007-02-15 18:15:00,0.80751,0.80815,0.80525,0.80606,1163600000.0
2007-02-15 18:30:00,0.80573,0.80743,0.8032,0.80734,706800000.0
2007-02-15 18:45:00,0.80687,0.8075,0.80615,0.80709,806200000.0
2007-02-15 19:00:00,0.80725,0.80807,0.80596,0.80616,949600000.0
2007-02-15 19:15:00,0.80598,0.80687,0.80562,0.80609,581800000.0
2007-02-15 19:30:00,0.80638,0.80655,0.80497,0.80559,539000000.0
2007-02-15 19:45:00,0.80589,0.80645,0.80538,0.80592,396600000.0
2007-02-15 20:00:00,0.80552,0.80597,0.80442,0.80521,380600000.0
2007-02-15 20:15:00,0.80508,0.80618,0.80375,0.80555,444000000.0
2007-02-15 20:30:00,0.80578,0.80616,0.80512,0.80553,460200000.0
2007-02-15 20:45:00,0.8058,0.80616,0.8042,0.80571,416800000.0
2007-02-15 21:00:00,0.80558,0.806,0.80468,0.80531,362400000.0
2007-02-15 21:15:00,0.8055,0.80653,0.80368,0.80635,394800000.0
2007-02-15 21:30:00,0.80605,0.80705,0.80503,0.8066,456400000.0
2007-02-15 21:45:00,0.80689,0.8072,0.80411,0.80605,379600000.0
2007-02-15 22:00:00,0.80601,0.80654,0.80574,0.80601,516200000.0
2007-02-15 22:15:00,0.80599,0.80736,0.80599,0.80701,273600000.0
2007-02-15 22:30:00,0.80736,0.80753,0.80667,0.80736,312000000.0
2007-02-15 22:45:00,0.80707,0.80707,0.80591,0.80674,335400000.0
2007-02-15 23:00:00,0.80638,0.80682,0.80579,0.80605,437800000.0
2007-02-15 23:15:00,0.80597,0.80638,0.80552,0.80564,353400000.0
2007-02-15 23:30:00,0.80486,0.80624,0.80348,0.80597,318400000.0
2007-02-15 23:45:00,0.80542,0.80638,0.8051,0.80594,466200000.0
2007-02-16 00:00:00,0.80556,0.80596,0.8049,0.80533,493400000.0
2007-02-16 00:15:00,0.80524,0.80576,0.80482,0.80539,492200000.0
2007-02-16 00:30:00,0.80546,0.80586,0.80439,0.8046,439000000.0
2007-02-16 00:45:00,0.80515,0.80548,0.80437,0.80545,397000000.0
2007-02-16 01:00:00,0.80543,0.80577,0.80472,0.80527,431400000.0
2007-02-16 01:15:00,0.80539,0.80612,0.80292,0.80537,545800000.0
2007-02-16 01:30:00,0.80531,0.80597,0.80352,0.80568,309200000.0
2007-02-16 01:45:00,0.80583,0.80644,0.80521,0.80538,421200000.0
2007-02-16 02:00:00,0.80518,0.80617,0.8051,0.8061,366800000.0
2007-02-16 02:15:00,0.80597,0.80743,0.80576,0.80715,376000000.0
2007-02-16 02:30:00,0.80713,0.80761,0.8041,0.80509,308000000.0
2007-02-16 02:45:00,0.8071,0.80782,0.80641,0.80726,461800000.0
2007-02-16 03:00:00,0.80723,0.80789,0.80696,0.80744,242800000.0
2007-02-16 03:15:00,0.80759,0.80821,0.80618,0.80754,336800000.0
2007-02-16 03:30:00,0.80798,0.80866,0.80556,0.8084,497400000.0
2007-02-16 03:45:00,0.80833,0.8086,0.80679,0.80709,364600000.0
2007-02-16 04:00:00,0.80764,0.80792,0.80626,0.80705,315200000.0
2007-02-16 04:15:00,0.80725,0.80796,0.80572,0.80754,362000000.0
2007-02-16 04:30:00,0.80753,0.8081,0.80726,0.80759,350200000.0
2007-02-16 04:45:00,0.8074,0.80841,0.80736,0.80813,391800000.0
2007-02-16 05:00:00,0.80778,0.8084,0.80599,0.80806,290000000.0
2007-02-16 05:15:00,0.80815,0.80898,0.80788,0.80859,286200000.0
2007-02-16 05:30:00,0.80885,0.80902,0.80744,0.80869,281000000.0
2007-02-16 05:45:00,0.80866,0.81027,0.80824,0.8102,453200000.0
2007-02-16 06:00:00,0.81005,0.81088,0.80925,0.80949,464400000.0
2007-02-16 06:15:00,0.80979,0.81001,0.80916,0.80996,472200000.0
2007-02-16 06:30:00,0.80964,0.81019,0.80887,0.8095,427600000.0
2007-02-16 06:45:00,0.8092,0.80969,0.80824,0.80862,398800000.0
2007-02-16 07:00:00,0.80891,0.80901,0.80827,0.80882,464000000.0
2007-02-16 07:15:00,0.80875,0.80924,0.80849,0.8087,280000000.0
2007-02-16 07:30:00,0.80905,0.80918,0.80839,0.80886,147200000.0
2007-02-16 07:45:00,0.80914,0.80988,0.80716,0.80963,462400000.0
2007-02-16 08:00:00,0.80915,0.80976,0.80869,0.80892,335800000.0
2007-02-16 08:15:00,0.80909,0.80946,0.80694,0.80942,360000000.0
2007-02-16 08:30:00,0.80938,0.80948,0.80862,0.8089,478800000.0
2007-02-16 08:45:00,0.80935,0.80973,0.80689,0.80928,407800000.0
2007-02-16 09:00:00,0.80961,0.81011,0.80888,0.80952,310800000.0
2007-02-16 09:15:00,0.80938,0.80988,0.80754,0.8088,475400000.0
2007-02-16 09:30:00,0.80828,0.809,0.80597,0.80869,514800000.0
2007-02-16 09:45:00,0.80851,0.80976,0.80835,0.80938,575600000.0
2007-02-16 10:00:00,0.80935,0.80961,0.80839,0.8089,554600000.0
2007-02-16 10:15:00,0.809,0.80938,0.80733,0.80879,574800000.0
2007-02-16 10:30:00,0.8089,0.80968,0.80823,0.80923,553600000.0
2007-02-16 10:45:00,0.80887,0.80942,0.8083,0.80871,570800000.0
2007-02-16 11:00:00,0.8085,0.80924,0.80713,0.80869,467800000.0
2007-02-16 11:15:00,0.80879,0.80938,0.8082,0.80846,455800000.0
2007-02-16 11:30:00,0.80849,0.80901,0.80768,0.80865,450800000.0
2007-02-16 11:45:00,0.80855,0.81022,0.80696,0.80959,470800000.0
2007-02-16 12:00:00,0.80839,0.80995,0.80797,0.80944,571200000.0
2007-02-16 12:15:00,0.8094,0.80962,0.80727,0.80871,327400000.0
2007-02-16 12:30:00,0.80884,0.80884,0.80785,0.80843,466000000.0
2007-02-16 12:45:00,0.80839,0.80868,0.80773,0.80837,162000000.0
2007-02-16 13:00:00,0.80827,0.80891,0.80766,0.80797,608800000.0
2007-02-16 13:15:00,0.80791,0.80847,0.80762,0.80801,477000000.0
2007-02-16 13:30:00,0.80785,0.80828,0.80712,0.80737,562400000.0
2007-02-16 13:45:00,0.80742,0.80838,0.80721,0.80838,662200000.0
2007-02-16 14:00:00,0.80804,0.80836,0.80734,0.80801,765000000.0
2007-02-16 14:15:00,0.80775,0.80846,0.80704,0.80846,797000000.0
2007-02-16 14:30:00,0.80853,0.80878,0.80798,0.80843,647800000.0
2007-02-16 14:45:00,0.80864,0.80866,0.80769,0.80802,690600000.0
2007-02-16 15:00:00,0.80805,0.80912,0.80782,0.80893,784800000.0
2007-02-16 15:15:00,0.80865,0.80932,0.80648,0.80882,844800000.0
2007-02-16 15:30:00,0.80554,0.80997,0.80554,0.80963,1147800000.0
2007-02-16 15:45:00,0.81002,0.81076,0.8095,0.81068,1004400000.0
2007-02-16 16:00:00,0.81049,0.81104,0.80851,0.81065,1483400000.0
2007-02-16 16:15:00,0.81009,0.81074,0.80945,0.80989,1079800000.0
2007-02-16 16:30:00,0.80996,0.81064,0.80958,0.81038,1266000000.0
2007-02-16 16:45:00,0.81013,0.81059,0.80909,0.80939,1735800000.0
2007-02-16 17:00:00,0.80938,0.81072,0.80893,0.81044,1726000000.0
2007-02-16 17:15:00,0.81066,0.81097,0.80948,0.81013,1070800000.0
2007-02-16 17:30:00,0.80994,0.81027,0.80919,0.8096,1623000000.0
2007-02-16 17:45:00,0.80967,0.80986,0.80907,0.80951,1728000000.0
2007-02-16 18:00:00,0.80965,0.81007,0.80924,0.80946,1767000000.0
2007-02-16 18:15:00,0.80977,0.8107,0.80928,0.81046,1056000000.0
2007-02-16 18:30:00,0.81076,0.81102,0.80778,0.81078,656800000.0
2007-02-16 18:45:00,0.81077,0.81208,0.80998,0.81085,773000000.0
2007-02-16 19:00:00,0.81124,0.8113,0.81007,0.81052,828600000.0
2007-02-16 19:15:00,0.81049,0.81078,0.80993,0.8103,504400000.0
2007-02-16 19:30:00,0.81051,0.81081,0.80991,0.8108,354000000.0
2007-02-16 19:45:00,0.81055,0.81091,0.8101,0.81081,404200000.0
2007-02-16 20:00:00,0.81076,0.81112,0.80908,0.81093,472800000.0
2007-02-16 20:15:00,0.81044,0.81109,0.8085,0.81018,348800000.0
2007-02-16 20:30:00,0.80978,0.81106,0.80967,0.81061,328400000.0
2007-02-16 20:45:00,0.81085,0.81112,0.81019,0.81073,367800000.0
2007-02-16 21:00:00,0.81032,0.81097,0.81029,0.81064,260200000.0
2007-02-16 21:15:00,0.81097,0.81119,0.80919,0.81119,455400000.0
2007-02-16 21:30:00,0.8112,0.81218,0.80956,0.81176,464400000.0
2007-02-16 21:45:00,0.81146,0.81203,0.80854,0.81138,434000000.0
2007-02-16 22:00:00,0.81133,0.8116,0.81092,0.81093,262400000.0
2007-02-16 22:15:00,0.81116,0.81148,0.80973,0.81082,256000000.0
2007-02-16 22:30:00,0.81062,0.81192,0.81034,0.81178,250600000.0
2007-02-16 22:45:00,0.81155,0.8119,0.81054,0.81124,411200000.0
2007-02-16 23:00:00,0.81095,0.81128,0.81035,0.81074,419600000.0
2007-02-16 23:15:00,0.81069,0.81098,0.80996,0.81064,406800000.0
2007-02-16 23:30:00,0.81036,0.81109,0.80837,0.81072,365000000.0
2007-02-16 23:45:00,0.81057,0.81096,0.81001,0.81056,330400000.0
2007-02-19 00:00:00,0.81141,0.81417,0.81141,0.81387,166400000.0
2007-02-19 00:15:00,0.81394,0.8143,0.81288,0.8132,446400000.0
2007-02-19 00:30:00,0.81346,0.814,0.81287,0.81376,347200000.0
2007-02-19 00:45:00,0.81392,0.8143,0.81333,0.81367,277400000.0
2007-02-19 01:00:00,0.81363,0.81526,0.813,0.81473,481000000.0
2007-02-19 01:15:00,0.81462,0.81565,0.81235,0.81511,445600000.0
2007-02-19 01:30:00,0.81497,0.81497,0.81228,0.81394,302400000.0
2007-02-19 01:45:00,0.81374,0.81454,0.81298,0.81393,348600000.0
2007-02-19 02:00:00,0.81424,0.81454,0.81282,0.81387,339600000.0
2007-02-19 02:15:00,0.81417,0.8151,0.81306,0.81432,325200000.0
2007-02-19 02:30:00,0.81433,0.81529,0.81178,0.81455,338000000.0
2007-02-19 02:45:00,0.81461,0.81535,0.81421,0.81476,394600000.0
2007-02-19 03:00:00,0.81443,0.81513,0.81365,0.81474,321600000.0
2007-02-19 03:15:00,0.81464,0.81533,0.81237,0.81507,316000000.0
2007-02-19 03:30:00,0.81479,0.81542,0.81476,0.81493,172800000.0
2007-02-19 03:45:00,0.81484,0.81574,0.81283,0.81499,403600000.0
2007-02-19 04:00:00,0.81525,0.81558,0.81473,0.81549,153600000.0
2007-02-19 04:15:00,0.81538,0.81586,0.81348,0.81531,440400000.0
2007-02-19 04:30:00,0.81521,0.81615,0.81497,0.81578,419000000.0
2007-02-19 04:45:00,0.81549,0.81687,0.81548,0.81603,613400000.0
2007-02-19 05:00:00,0.81594,0.81756,0.81477,0.8169,427600000.0
2007-02-19 05:15:00,0.81711,0.81764,0.81648,0.81648,415200000.0
2007-02-19 05:30:00,0.81666,0.81713,0.81439,0.81683,428600000.0
2007-02-19 05:45:00,0.81652,0.81713,0.81609,0.81625,300400000.0
2007-02-19 06:00:00,0.81616,0.81671,0.81597,0.81622,298600000.0
2007-02-19 06:15:00,0.81634,0.81659,0.81555,0.81625,374800000.0
2007-02-19 06:30:00,0.81617,0.81661,0.81585,0.81622,219000000.0
2007-02-19 06:45:00,0.81645,0.81657,0.81458,0.8155,380400000.0
2007-02-19 07:00:00,0.81556,0.81631,0.81515,0.81604,408400000.0
2007-02-19 07:15:00,0.81609,0.81669,0.81566,0.81613,387600000.0
2007-02-19 07:30:00,0.81586,0.81682,0.81551,0.81635,433800000.0
2007-02-19 07:45:00,0.81603,0.81651,0.81555,0.81605,363200000.0
2007-02-19 08:00:00,0.81569,0.81642,0.81558,0.81638,288000000.0
2007-02-19 08:15:00,0.81604,0.81666,0.81583,0.81598,206400000.0
2007-02-19 08:30:00,0.81571,0.81667,0.81507,0.81609,553800000.0
2007-02-19 08:45:00,0.81591,0.81666,0.81419,0.81578,357200000.0
2007-02-19 09:00:00,0.81581,0.81608,0.81483,0.81578,482600000.0
2007-02-19 09:15:00,0.81564,0.81629,0.81432,0.81615,412200000.0
2007-02-19 09:30:00,0.81614,0.81675,0.81409,0.8165,530000000.0
2007-02-19 09:45:00,0.81637,0.81674,0.81495,0.81519,583400000.0
2007-02-19 10:00:00,0.81524,0.81549,0.81385,0.81399,419200000.0
2007-02-19 10:15:00,0.81434,0.81482,0.81224,0.81454,432800000.0
2007-02-19 10:30:00,0.81478,0.81482,0.81354,0.81423,573600000.0
2007-02-19 10:45:00,0.81453,0.81511,0.81395,0.81479,508800000.0
2007-02-19 11:00:00,0.81469,0.81476,0.81198,0.81368,562000000.0
2007-02-19 11:15:00,0.81415,0.81457,0.81318,0.81414,399400000.0
2007-02-19 11:30:00,0.81404,0.81471,0.81328,0.81428,451800000.0
2007-02-19 11:45:00,0.81417,0.81493,0.81274,0.81454,479200000.0
2007-02-19 12:00:00,0.8138,0.81512,0.81283,0.81464,485200000.0
2007-02-19 12:15:00,0.81445,0.8153,0.81308,0.81488,524600000.0
2007-02-19 12:30:00,0.81504,0.81525,0.81416,0.81487,597600000.0
2007-02-19 12:45:00,0.81489,0.81533,0.81398,0.81486,573600000.0
2007-02-19 13:00:00,0.81469,0.815,0.81322,0.8145,510800000.0
2007-02-19 13:15:00,0.81397,0.81486,0.8139,0.81396,393800000.0
2007-02-19 13:30:00,0.81408,0.81485,0.81391,0.81436,358600000.0
2007-02-19 13:45:00,0.81497,0.81502,0.81166,0.81431,596400000.0
2007-02-19 14:00:00,0.81401,0.81452,0.81373,0.81401,436000000.0
2007-02-19 14:15:00,0.81402,0.81468,0.81352,0.81435,854600000.0
2007-02-19 14:30:00,0.81469,0.81513,0.81423,0.8146,857200000.0
2007-02-19 14:45:00,0.81487,0.81492,0.81429,0.8147,451600000.0
2007-02-19 15:00:00,0.81478,0.816,0.81438,0.8153,835000000.0
2007-02-19 15:15:00,0.81542,0.81584,0.81366,0.81513,868400000.0
2007-02-19 15:30:00,0.81321,0.81578,0.81221,0.81446,1099600000.0
2007-02-19 15:45:00,0.81449,0.81489,0.81288,0.81324,857400000.0
2007-02-19 16:00:00,0.81368,0.81399,0.81213,0.81327,1042000000.0
2007-02-19 16:15:00,0.81335,0.81359,0.8126,0.81332,924600000.0
2007-02-19 16:30:00,0.81314,0.8134,0.81238,0.81305,1251000000.0
2007-02-19 16:45:00,0.81321,0.81513,0.81275,0.81492,1468200000.0
2007-02-19 17:00:00,0.81464,0.81519,0.81355,0.8144,1558200000.0
2007-02-19 17:15:00,0.81436,0.81491,0.81393,0.81463,753400000.0
2007-02-19 17:30:00,0.8146,0.81529,0.81429,0.81503,1398400000.0
2007-02-19 17:45:00,0.81472,0.81567,0.81368,0.81501,1955800000.0
2007-02-19 18:00:00,0.8149,0.81537,0.81392,0.81458,1779800000.0
2007-02-19 18:15:00,0.81485,0.8156,0.81407,0.81532,671200000.0
2007-02-19 18:30:00,0.81495,0.81594,0.81251,0.81556,706000000.0
2007-02-19 18:45:00,0.81575,0.81612,0.81516,0.8157,649000000.0
2007-02-19 19:00:00,0.81593,0.81627,0.81525,0.81576,871000000.0
2007-02-19 19:15:00,0.81562,0.81606,0.8147,0.81533,463800000.0
2007-02-19 19:30:00,0.81549,0.81571,0.81473,0.81541,403600000.0
2007-02-19 19:45:00,0.81501,0.8165,0.81501,0.81623,437200000.0
2007-02-19 20:00:00,0.81637,0.81637,0.81422,0.81618,238400000.0
2007-02-19 20:15:00,0.81588,0.81613,0.81531,0.81561,217600000.0
2007-02-19 20:30:00,0.81553,0.81606,0.81534,0.81562,192400000.0
2007-02-19 20:45:00,0.81559,0.81625,0.81397,0.81579,338000000.0
2007-02-19 21:00:00,0.81593,0.8164,0.81574,0.81627,138000000.0
2007-02-19 21:15:00,0.81617,0.81645,0.81593,0.81594,141200000.0
2007-02-19 21:30:00,0.81603,0.81641,0.81398,0.81567,307000000.0
2007-02-19 21:45:00,0.81595,0.81624,0.81555,0.81581,87800000.0
2007-02-19 22:00:00,0.81581,0.8164,0.81551,0.81576,278400000.0
2007-02-19 22:15:00,0.81609,0.81664,0.81266,0.81657,319800000.0
2007-02-19 22:30:00,0.81626,0.81659,0.81597,0.81657,171000000.0
2007-02-19 22:45:00,0.81661,0.81749,0.81623,0.81742,487800000.0
2007-02-19 23:00:00,0.81716,0.81747,0.81631,0.81707,437600000.0
2007-02-19 23:15:00,0.8166,0.8172,0.81644,0.8167,320000000.0
2007-02-19 23:30:00,0.81627,0.81682,0.8148,0.81613,294800000.0
2007-02-19 23:45:00,0.81613,0.81647,0.81549,0.81553,322600000.0
2007-02-20 00:00:00,0.81562,0.81611,0.81521,0.81566,254800000.0
2007-02-20 00:15:00,0.81539,0.81565,0.81464,0.81501,393600000.0
2007-02-20 00:30:00,0.81451,0.81564,0.81428,0.81553,254800000.0
2007-02-20 00:45:00,0.81513,0.81577,0.81434,0.81461,360800000.0
2007-02-20 01:00:00,0.81502,0.81525,0.81352,0.81496,449800000.0
2007-02-20 01:15:00,0.81467,0.81557,0.81225,0.81537,409400000.0
2007-02-20 01:30:00,0.8149,0.81545,0.813,0.81448,461200000.0
2007-02-20 01:45:00,0.81445,0.81531,0.81442,0.81498,215200000.0
2007-02-20 02:00:00,0.81513,0.81556,0.81471,0.81515,277800000.0
2007-02-20 02:15:00,0.81527,0.81532,0.81476,0.81504,135400000.0
2007-02-20 02:30:00,0.81495,0.81527,0.81443,0.81466,155200000.0
2007-02-20 02:45:00,0.81471,0.81564,0.81415,0.81492,405800000.0
2007-02-20 03:00:00,0.81489,0.81573,0.8147,0.81558,463800000.0
2007-02-20 03:15:00,0.81549,0.81612,0.81287,0.8157,437000000.0
2007-02-20 03:30:00,0.81555,0.8162,0.81395,0.81564,433400000.0
2007-02-20 03:45:00,0.81598,0.81602,0.81403,0.81546,414400000.0
2007-02-20 04:00:00,0.81594,0.81666,0.81515,0.8166,312000000.0
2007-02-20 04:15:00,0.81641,0.81731,0.81496,0.81616,461600000.0
2007-02-20 04:30:00,0.81626,0.81682,0.81598,0.81622,352000000.0
2007-02-20 04:45:00,0.81679,0.81688,0.81598,0.81653,322600000.0
2007-02-20 05:00:00,0.81626,0.81661,0.81441,0.81518,451600000.0
2007-02-20 05:15:00,0.81497,0.81572,0.81477,0.8151,324200000.0
2007-02-20 05:30:00,0.81485,0.81543,0.81203,0.81501,400800000.0
2007-02-20 05:45:00,0.81527,0.81535,0.81477,0.81511,262200000.0
2007-02-20 06:00:00,0.81532,0.81567,0.81455,0.81505,524400000.0
2007-02-20 06:15:00,0.81546,0.81551,0.81411,0.81502,175400000.0
2007-02-20 06:30:00,0.8153,0.81555,0.81475,0.8153,139200000.0
2007-02-20 06:45:00,0.81541,0.81556,0.81473,0.81492,298600000.0
2007-02-20 07:00:00,0.81467,0.81534,0.8145,0.81534,292800000.0
2007-02-20 07:15:00,0.81504,0.81546,0.81458,0.8153,293600000.0
2007-02-20 07:30:00,0.81475,0.81534,0.81344,0.81465,345400000.0
2007-02-20 07:45:00,0.8145,0.8151,0.81325,0.81464,507400000.0
2007-02-20 08:00:00,0.81409,0.81491,0.81375,0.81415,412800000.0
2007-02-20 08:15:00,0.81387,0.8148,0.81211,0.81438,463200000.0
2007-02-20 08:30:00,0.81441,0.81485,0.81407,0.81437,433400000.0
2007-02-20 08:45:00,0.81468,0.81544,0.81248,0.81512,397800000.0
2007-02-20 09:00:00,0.81522,0.81547,0.81462,0.81523,332400000.0
2007-02-20 09:15:00,0.81476,0.81621,0.81442,0.81539,430000000.0
2007-02-20 09:30:00,0.81565,0.8166,0.81366,0.81659,471800000.0
2007-02-20 09:45:00,0.81631,0.81661,0.8147,0.81478,569800000.0
2007-02-20 10:00:00,0.81456,0.81542,0.8142,0.81458,644000000.0
2007-02-20 10:15:00,0.81492,0.8154,0.81323,0.81496,585200000.0
2007-02-20 10:30:00,0.81529,0.81561,0.81406,0.81518,600000000.0
2007-02-20 10:45:00,0.81546,0.81563,0.81465,0.81486,465400000.0
2007-02-20 11:00:00,0.81443,0.81519,0.81376,0.81497,375200000.0
2007-02-20 11:15:00,0.81479,0.81548,0.8144,0.81548,351400000.0
2007-02-20 11:30:00,0.8153,0.81609,0.8146,0.81561,492800000.0
2007-02-20 11:45:00,0.8159,0.81602,0.81271,0.81497,461200000.0
2007-02-20 12:00:00,0.8146,0.81656,0.81273,0.81603,571000000.0
2007-02-20 12:15:00,0.81579,0.81665,0.81262,0.81657,606600000.0
2007-02-20 12:30:00,0.81639,0.81667,0.81561,0.81599,603000000.0
2007-02-20 12:45:00,0.81546,0.81639,0.8153,0.81617,577000000.0
2007-02-20 13:00:00,0.81627,0.81673,0.81538,0.8163,603000000.0
2007-02-20 13:15:00,0.8164,0.81681,0.81602,0.81628,353400000.0
2007-02-20 13:30:00,0.81618,0.81683,0.81578,0.81637,566200000.0
2007-02-20 13:45:00,0.81637,0.8168,0.81504,0.81628,845800000.0
2007-02-20 14:00:00,0.81624,0.81675,0.81523,0.81542,671200000.0
2007-02-20 14:15:00,0.81573,0.8165,0.81494,0.81605,828000000.0
2007-02-20 14:30:00,0.81603,0.81626,0.81528,0.81585,464200000.0
2007-02-20 14:45:00,0.81601,0.81651,0.81549,0.81588,884400000.0
2007-02-20 15:00:00,0.81525,0.81653,0.81509,0.81607,765400000.0
2007-02-20 15:15:00,0.81618,0.81662,0.81436,0.81553,966400000.0
2007-02-20 15:30:00,0.81341,0.81612,0.8122,0.81559,1129000000.0
2007-02-20 15:45:00,0.81574,0.81722,0.81565,0.81632,713600000.0
2007-02-20 16:00:00,0.81646,0.81753,0.81598,0.81705,1329200000.0
2007-02-20 16:15:00,0.81682,0.81831,0.81682,0.81753,1065400000.0
2007-02-20 16:30:00,0.8175,0.81811,0.81715,0.81785,1661800000.0
2007-02-20 16:45:00,0.81785,0.81813,0.81693,0.81771,1536600000.0
2007-02-20 17:00:00,0.81782,0.81801,0.81705,0.81737,1629200000.0
2007-02-20 17:15:00,0.81739,0.81812,0.81696,0.81812,1124200000.0
2007-02-20 17:30:00,0.81793,0.81849,0.81714,0.81757,1411400000.0
2007-02-20 17:45:00,0.81782,0.81836,0.817,0.81821,1577200000.0
2007-02-20 18:00:00,0.81795,0.81837,0.81743,0.81793,1569600000.0
2007-02-20 18:15:00,0.81792,0.81832,0.81735,0.81795,911800000.0
2007-02-20 18:30:00,0.81815,0.81955,0.81573,0.81885,735800000.0
2007-02-20 18:45:00,0.81871,0.81948,0.81808,0.81882,765600000.0
2007-02-20 19:00:00,0.8186,0.81934,0.81838,0.8186,760800000.0
2007-02-20 19:15:00,0.81869,0.81943,0.81824,0.81918,439800000.0
2007-02-20 19:30:00,0.81906,0.8196,0.81849,0.81869,452400000.0
2007-02-20 19:45:00,0.81887,0.82029,0.81866,0.82021,422400000.0
2007-02-20 20:00:00,0.82042,0.82123,0.81831,0.82072,490400000.0
2007-02-20 20:15:00,0.82065,0.82104,0.81839,0.82033,415800000.0
2007-02-20 20:30:00,0.82048,0.82088,0.81996,0.82043,230400000.0
2007-02-20 20:45:00,0.82059,0.82099,0.81871,0.82062,463200000.0
2007-02-20 21:00:00,0.82033,0.82108,0.8203,0.82066,374400000.0
2007-02-20 21:15:00,0.82083,0.82099,0.82005,0.82097,274800000.0
2007-02-20 21:30:00,0.82053,0.82104,0.81889,0.82042,273200000.0
2007-02-20 21:45:00,0.82078,0.82124,0.81973,0.82098,389000000.0
2007-02-20 22:00:00,0.82021,0.82102,0.82016,0.82092,342800000.0
2007-02-20 22:15:00,0.82073,0.821,0.8201,0.82088,205800000.0
2007-02-20 22:30:00,0.82087,0.82114,0.82021,0.82085,243200000.0
2007-02-20 22:45:00,0.82105,0.82123,0.82051,0.82081,281000000.0
2007-02-20 23:00:00,0.82068,0.82092,0.81915,0.82014,288400000.0
2007-02-20 23:15:00,0.82032,0.8205,0.81969,0.82021,356600000.0
2007-02-20 23:30:00,0.81989,0.82046,0.8179,0.81982,361600000.0
2007-02-20 23:45:00,0.81945,0.82028,0.81906,0.81987,433000000.0
2007-02-21 00:00:00,0.82039,0.82075,0.81957,0.82013,305000000.0
2007-02-21 00:15:00,0.82035,0.82085,0.81923,0.82019,340200000.0
2007-02-21 00:30:00,0.82065,0.82088,0.81975,0.81979,403200000.0
2007-02-21 00:45:00,0.82017,0.82076,0.8196,0.82005,321400000.0
2007-02-21 01:00:00,0.81992,0.82063,0.81976,0.82002,310200000.0
2007-02-21 01:15:00,0.81979,0.82055,0.81734,0.82009,180200000.0
2007-02-21 01:30:00,0.82019,0.82076,0.81897,0.82038,320000000.0
2007-02-21 01:45:00,0.82023,0.8208,0.81977,0.82041,444200000.0
2007-02-21 02:00:00,0.81939,0.82074,0.81939,0.81971,287800000.0
2007-02-21 02:15:00,0.81965,0.82007,0.81925,0.81969,274800000.0
2007-02-21 02:30:00,0.81985,0.82038,0.81948,0.81955,427600000.0
2007-02-21 02:45:00,0.81974,0.82027,0.81905,0.81997,405800000.0
2007-02-21 03:00:00,0.82001,0.82026,0.8193,0.81978,411600000.0
2007-02-21 03:15:00,0.81937,0.82019,0.81793,0.81975,404400000.0
2007-02-21 03:30:00,0.81956,0.82073,0.81726,0.82073,323200000.0
2007-02-21 03:45:00,0.82053,0.82105,0.82036,0.82037,242000000.0
2007-02-21 04:00:00,0.82073,0.82139,0.82013,0.8207,409000000.0
2007-02-21 04:15:00,0.82088,0.82108,0.81872,0.82036,386000000.0
2007-02-21 04:30:00,0.82009,0.82059,0.81976,0.8202,454200000.0
2007-02-21 04:45:00,0.8199,0.8205,0.81945,0.8197,472800000.0
2007-02-21 05:00:00,0.81981,0.82018,0.81786,0.81954,286000000.0
2007-02-21 05:15:00,0.81976,0.82051,0.81914,0.82036,323600000.0
2007-02-21 05:30:00,0.82025,0.82061,0.81751,0.82045,411000000.0
2007-02-21 05:45:00,0.82038,0.8206,0.81748,0.81779,494000000.0
2007-02-21 06:00:00,0.81813,0.81863,0.81706,0.81806,527200000.0
2007-02-21 06:15:00,0.81762,0.81883,0.81745,0.81827,388600000.0
2007-02-21 06:30:00,0.81857,0.81881,0.81771,0.81851,316200000.0
2007-02-21 06:45:00,0.81814,0.81889,0.818,0.81802,415800000.0
2007-02-21 07:00:00,0.81853,0.81864,0.81791,0.81824,376800000.0
2007-02-21 07:15:00,0.81818,0.82,0.81785,0.81927,491400000.0
2007-02-21 07:30:00,0.81931,0.822,0.81907,0.82175,477600000.0
2007-02-21 07:45:00,0.82169,0.822,0.82033,0.822,451600000.0
2007-02-21 08:00:00,0.82202,0.82207,0.82046,0.82077,512400000.0
2007-02-21 08:15:00,0.82049,0.82149,0.81833,0.82123,494800000.0
2007-02-21 08:30:00,0.82108,0.82144,0.82023,0.82057,421600000.0
2007-02-21 08:45:00,0.82082,0.82145,0.81803,0.82145,317600000.0
2007-02-21 09:00:00,0.82113,0.82255,0.82088,0.82204,505400000.0
2007-02-21 09:15:00,0.82185,0.82349,0.81985,0.8231,524800000.0
2007-02-21 09:30:00,0.82311,0.8241,0.82059,0.82315,570000000.0
2007-02-21 09:45:00,0.82298,0.82385,0.82283,0.82312,491000000.0
2007-02-21 10:00:00,0.82298,0.82339,0.82137,0.82229,599800000.0
2007-02-21 10:15:00,0.82221,0.82288,0.82036,0.82244,542400000.0
2007-02-21 10:30:00,0.8223,0.82332,0.82161,0.82332,480000000.0
2007-02-21 10:45:00,0.82332,0.82411,0.8227,0.82336,606600000.0
2007-02-21 11:00:00,0.8234,0.82376,0.82006,0.82347,563600000.0
2007-02-21 11:15:00,0.82338,0.82392,0.82254,0.82331,416400000.0
2007-02-21 11:30:00,0.82316,0.82411,0.82153,0.8225,566800000.0
2007-02-21 11:45:00,0.82222,0.82349,0.82124,0.82337,547000000.0
2007-02-21 12:00:00,0.82304,0.82342,0.82221,0.82266,498000000.0
2007-02-21 12:15:00,0.82247,0.82294,0.82054,0.82294,458600000.0
2007-02-21 12:30:00,0.82286,0.82314,0.8223,0.82277,518800000.0
2007-02-21 12:45:00,0.82228,0.82263,0.8217,0.82204,577800000.0
2007-02-21 13:00:00,0.82242,0.82252,0.82115,0.82198,557400000.0
2007-02-21 13:15:00,0.82226,0.82237,0.82157,0.82214,542000000.0
2007-02-21 13:30:00,0.82167,0.82237,0.82157,0.82228,494800000.0
2007-02-21 13:45:00,0.82233,0.82238,0.8209,0.82163,674400000.0
2007-02-21 14:00:00,0.82159,0.82249,0.8212,0.8224,683000000.0
2007-02-21 14:15:00,0.82203,0.82287,0.82192,0.82215,921800000.0
2007-02-21 14:30:00,0.82231,0.82362,0.82194,0.82258,1016800000.0
2007-02-21 14:45:00,0.82289,0.82355,0.82214,0.82232,844400000.0
2007-02-21 15:00:00,0.82255,0.82354,0.82179,0.82296,1009000000.0
2007-02-21 15:15:00,0.82295,0.82472,0.82106,0.8244,992000000.0
2007-02-21 15:30:00,0.82283,0.82378,0.8198,0.82168,1136400000.0
2007-02-21 15:45:00,0.82186,0.82203,0.81956,0.81971,1006800000.0
2007-02-21 16:00:00,0.81991,0.8203,0.81727,0.81962,1485600000.0
2007-02-21 16:15:00,0.81959,0.81993,0.81888,0.81936,1049800000.0
2007-02-21 16:30:00,0.81907,0.8196,0.81798,0.81839,1274800000.0
2007-02-21 16:45:00,0.81824,0.81872,0.81752,0.81827,1979400000.0
2007-02-21 17:00:00,0.81834,0.81873,0.81747,0.81808,1567200000.0
2007-02-21 17:15:00,0.81812,0.81866,0.81755,0.81828,1108000000.0
2007-02-21 17:30:00,0.81822,0.81883,0.81772,0.81825,1617400000.0
2007-02-21 17:45:00,0.81827,0.81935,0.81788,0.81869,1964800000.0
2007-02-21 18:00:00,0.81883,0.8192,0.81815,0.81894,1805800000.0
2007-02-21 18:15:00,0.81907,0.82,0.81849,0.81966,1156800000.0
2007-02-21 18:30:00,0.81992,0.81996,0.81712,0.81973,648400000.0
2007-02-21 18:45:00,0.81937,0.81967,0.81855,0.81901,757000000.0
2007-02-21 19:00:00,0.819,0.81957,0.81883,0.81925,826000000.0
2007-02-21 19:15:00,0.81949,0.81965,0.81871,0.81928,441000000.0
2007-02-21 19:30:00,0.81892,0.81966,0.81862,0.81966,378000000.0
2007-02-21 19:45:00,0.81926,0.81972,0.81887,0.81948,405400000.0
2007-02-21 20:00:00,0.81906,0.81953,0.81652,0.81877,428400000.0
2007-02-21 20:15:00,0.81868,0.81937,0.81634,0.81912,439800000.0
2007-02-21 20:30:00,0.81915,0.81943,0.81814,0.81853,466800000.0
2007-02-21 20:45:00,0.81888,0.81903,0.8172,0.81873,427400000.0
2007-02-21 21:00:00,0.81865,0.81896,0.81794,0.81829,458400000.0
2007-02-21 21:15:00,0.81822,0.81861,0.81576,0.81837,466000000.0
2007-02-21 21:30:00,0.81857,0.81892,0.81778,0.81856,249000000.0
2007-02-21 21:45:00,0.81851,0.81927,0.81689,0.81858,349800000.0
2007-02-21 22:00:00,0.81882,0.81918,0.81833,0.81849,422800000.0
2007-02-21 22:15:00,0.81891,0.81906,0.81831,0.8189,261000000.0
2007-02-21 22:30:00,0.8186,0.81897,0.81839,0.81881,134800000.0
2007-02-21 22:45:00,0.81857,0.81888,0.81807,0.81888,220800000.0
2007-02-21 23:00:00,0.81847,0.81926,0.81833,0.81863,513400000.0
2007-02-21 23:15:00,0.81837,0.81906,0.81837,0.81863,428000000.0
2007-02-21 23:30:00,0.81839,0.8191,0.8164,0.81903,296000000.0
2007-02-21 23:45:00,0.81854,0.81909,0.81809,0.81824,477000000.0
2007-02-22 00:00:00,0.81816,0.81903,0.81765,0.8187,530800000.0
2007-02-22 00:15:00,0.81874,0.81915,0.8184,0.81874,381800000.0
2007-02-22 00:30:00,0.81841,0.81901,0.81816,0.81851,335800000.0
2007-02-22 00:45:00,0.81846,0.81891,0.81786,0.81888,265000000.0
2007-02-22 01:00:00,0.81869,0.81916,0.81699,0.81865,537200000.0
2007-02-22 01:15:00,0.81915,0.81919,0.81838,0.81838,235600000.0
2007-02-22 01:30:00,0.81849,0.81924,0.81627,0.81905,366400000.0
2007-02-22 01:45:00,0.81871,0.81904,0.8182,0.81848,259200000.0
2007-02-22 02:00:00,0.81886,0.81938,0.81836,0.81935,345600000.0
2007-02-22 02:15:00,0.81893,0.81952,0.81777,0.81894,403600000.0
2007-02-22 02:30:00,0.81883,0.81952,0.81869,0.81912,436600000.0
2007-02-22 02:45:00,0.81937,0.81965,0.81883,0.81965,292800000.0
2007-02-22 03:00:00,0.81958,0.81976,0.8188,0.81913,351200000.0
2007-02-22 03:15:00,0.81939,0.81953,0.81738,0.81924,220800000.0
2007-02-22 03:30:00,0.8191,0.81963,0.81794,0.81882,256000000.0
2007-02-22 03:45:00,0.81809,0.81902,0.8167,0.81872,257600000.0
2007-02-22 04:00:00,0.81863,0.81893,0.81757,0.81836,384400000.0
2007-02-22 04:15:00,0.81848,0.81885,0.81721,0.81815,569800000.0
2007-02-22 04:30:00,0.81874,0.81874,0.81757,0.81851,523200000.0
2007-02-22 04:45:00,0.81819,0.81866,0.81787,0.81821,302400000.0
2007-02-22 05:00:00,0.81811,0.81867,0.81771,0.81818,365800000.0
2007-02-22 05:15:00,0.81778,0.81876,0.81778,0.81826,229200000.0
2007-02-22 05:30:00,0.81856,0.81893,0.81534,0.81857,225400000.0
2007-02-22 05:45:00,0.81834,0.81923,0.8183,0.81887,306400000.0
2007-02-22 06:00:00,0.81882,0.81919,0.81843,0.81887,340000000.0
2007-02-22 06:15:00,0.81877,0.81905,0.81804,0.81851,473200000.0
2007-02-22 06:30:00,0.81831,0.81904,0.81824,0.81875,321800000.0
2007-02-22 06:45:00,0.81872,0.8191,0.81822,0.81836,246400000.0
2007-02-22 07:00:00,0.81869,0.81881,0.81758,0.81851,243600000.0
2007-02-22 07:15:00,0.81852,0.81876,0.81791,0.81817,301800000.0
2007-02-22 07:30:00,0.81821,0.81901,0.81715,0.81859,414400000.0
2007-02-22 07:45:00,0.81841,0.81907,0.81723,0.81859,451000000.0
2007-02-22 08:00:00,0.81876,0.81896,0.81811,0.81836,437200000.0
2007-02-22 08:15:00,0.81882,0.81891,0.81677,0.81851,356400000.0
2007-02-22 08:30:00,0.81868,0.81922,0.81818,0.81864,340400000.0
2007-02-22 08:45:00,0.81884,0.81933,0.81681,0.81906,359200000.0
2007-02-22 09:00:00,0.81922,0.8202,0.81903,0.81931,483400000.0
2007-02-22 09:15:00,0.81974,0.81998,0.81748,0.81899,518600000.0
2007-02-22 09:30:00,0.81925,0.81969,0.81651,0.81839,573000000.0
2007-02-22 09:45:00,0.81823,0.8188,0.81754,0.81864,532000000.0
2007-02-22 10:00:00,0.81848,0.81848,0.81676,0.81693,641400000.0
2007-02-22 10:15:00,0.81698,0.81806,0.81585,0.81712,585000000.0
2007-02-22 10:30:00,0.81746,0.81802,0.81672,0.81801,608400000.0
2007-02-22 10:45:00,0.81778,0.81823,0.81698,0.81741,513800000.0
2007-02-22 11:00:00,0.8172,0.81789,0.81617,0.81759,567600000.0
2007-02-22 11:15:00,0.81777,0.81873,0.81706,0.81873,527800000.0
2007-02-22 11:30:00,0.81881,0.81901,0.81741,0.81821,474400000.0
2007-02-22 11:45:00,0.81803,0.81846,0.81574,0.81751,546400000.0
2007-02-22 12:00:00,0.81743,0.81763,0.8159,0.81671,643600000.0
2007-02-22 12:15:00,0.81673,0.81707,0.81355,0.81517,606200000.0
2007-02-22 12:30:00,0.81526,0.81626,0.81478,0.81585,589000000.0
2007-02-22 12:45:00,0.81616,0.81657,0.81495,0.81612,579000000.0
2007-02-22 13:00:00,0.8164,0.8177,0.81621,0.81694,592400000.0
2007-02-22 13:15:00,0.81686,0.81765,0.81666,0.81747,488000000.0
2007-02-22 13:30:00,0.81719,0.8185,0.81645,0.81759,611200000.0
2007-02-22 13:45:00,0.81782,0.81931,0.81719,0.81878,882000000.0
2007-02-22 14:00:00,0.81802,0.81871,0.81691,0.81741,676000000.0
2007-02-22 14:15:00,0.8174,0.81799,0.81679,0.81764,1028200000.0
2007-02-22 14:30:00,0.81766,0.81819,0.81694,0.8179,1151200000.0
2007-02-22 14:45:00,0.8177,0.81857,0.81735,0.81756,919000000.0
2007-02-22 15:00:00,0.81764,0.81916,0.81743,0.81865,898400000.0
2007-02-22 15:15:00,0.81888,0.81949,0.81665,0.81889,952000000.0
2007-02-22 15:30:00,0.81907,0.81956,0.81833,0.81895,772600000.0
2007-02-22 15:45:00,0.81914,0.81968,0.81869,0.81939,918600000.0
2007-02-22 16:00:00,0.81948,0.82069,0.81807,0.82019,1486200000.0
2007-02-22 16:15:00,0.82045,0.82096,0.81991,0.82016,1041000000.0
2007-02-22 16:30:00,0.82058,0.82067,0.81887,0.81906,1267200000.0
2007-02-22 16:45:00,0.81929,0.81945,0.81835,0.81897,1982200000.0
2007-02-22 17:00:00,0.81961,0.81966,0.81874,0.81907,1647200000.0
2007-02-22 17:15:00,0.81892,0.81965,0.81868,0.81921,834200000.0
2007-02-22 17:30:00,0.8189,0.81966,0.81836,0.81871,1416600000.0
2007-02-22 17:45:00,0.8189,0.8192,0.81844,0.81874,1972000000.0
2007-02-22 18:00:00,0.81884,0.81922,0.81848,0.81885,1478200000.0
2007-02-22 18:15:00,0.81919,0.81931,0.81783,0.81864,1156000000.0
2007-02-22 18:30:00,0.81841,0.81968,0.8166,0.81897,690600000.0
2007-02-22 18:45:00,0.81889,0.81932,0.81808,0.81853,816400000.0
2007-02-22 19:00:00,0.81896,0.81936,0.81838,0.81874,776200000.0
2007-02-22 19:15:00,0.8186,0.81924,0.81834,0.81899,324600000.0
2007-02-22 19:30:00,0.81884,0.81925,0.81846,0.81916,254600000.0
2007-02-22 19:45:00,0.8191,0.81982,0.81865,0.81953,369600000.0
2007-02-22 20:00:00,0.8197,0.82001,0.81688,0.81951,377800000.0
2007-02-22 20:15:00,0.81896,0.81989,0.81785,0.81968,509000000.0
2007-02-22 20:30:00,0.81906,0.81962,0.81888,0.81947,325600000.0
2007-02-22 20:45:00,0.81899,0.81969,0.81758,0.81969,369600000.0
2007-02-22 21:00:00,0.81939,0.81976,0.81885,0.81921,155200000.0
2007-02-22 21:15:00,0.81904,0.81961,0.81894,0.81929,272000000.0
2007-02-22 21:30:00,0.81951,0.81951,0.81837,0.81851,331000000.0
2007-02-22 21:45:00,0.8188,0.81909,0.81583,0.81778,441200000.0
2007-02-22 22:00:00,0.81809,0.8186,0.81717,0.81717,465600000.0
2007-02-22 22:15:00,0.81758,0.81888,0.81623,0.81804,330000000.0
2007-02-22 22:30:00,0.81801,0.81864,0.81762,0.81829,357000000.0
2007-02-22 22:45:00,0.81816,0.81855,0.81769,0.81804,326800000.0
2007-02-22 23:00:00,0.81828,0.81828,0.81706,0.8177,477200000.0
2007-02-22 23:15:00,0.81727,0.81844,0.81687,0.81811,503200000.0
2007-02-22 23:30:00,0.81758,0.81828,0.81553,0.81773,428800000.0
2007-02-22 23:45:00,0.81746,0.81839,0.81731,0.81776,420600000.0
2007-02-23 00:00:00,0.81818,0.81842,0.81703,0.81807,389200000.0
2007-02-23 00:15:00,0.81828,0.81829,0.8174,0.81819,499600000.0
2007-02-23 00:30:00,0.81801,0.81849,0.81748,0.81798,383200000.0
2007-02-23 00:45:00,0.81811,0.81922,0.81741,0.81826,433400000.0
2007-02-23 01:00:00,0.81831,0.81874,0.81783,0.81831,368400000.0
2007-02-23 01:15:00,0.81811,0.81851,0.81736,0.81766,266000000.0
2007-02-23 01:30:00,0.81687,0.81821,0.81594,0.81798,242000000.0
2007-02-23 01:45:00,0.81775,0.81815,0.81732,0.81807,339600000.0
2007-02-23 02:00:00,0.81775,0.81831,0.81734,0.81754,221200000.0
2007-02-23 02:15:00,0.81744,0.81784,0.81496,0.8166,365200000.0
2007-02-23 02:30:00,0.81667,0.81748,0.81652,0.81738,359400000.0
2007-02-23 02:45:00,0.81713,0.81742,0.81623,0.81713,394400000.0
2007-02-23 03:00:00,0.81708,0.81736,0.81573,0.81612,379200000.0
2007-02-23 03:15:00,0.81596,0.817,0.81326,0.81648,447400000.0
2007-02-23 03:30:00,0.8168,0.81753,0.81425,0.81711,410200000.0
2007-02-23 03:45:00,0.81705,0.81776,0.81574,0.81741,453200000.0
2007-02-23 04:00:00,0.8173,0.81757,0.81636,0.81644,308200000.0
2007-02-23 04:15:00,0.81671,0.81699,0.81618,0.81687,234000000.0
2007-02-23 04:30:00,0.81652,0.81706,0.81636,0.81692,246400000.0
2007-02-23 04:45:00,0.81655,0.8173,0.81648,0.81702,515200000.0
2007-02-23 05:00:00,0.81722,0.81732,0.81652,0.81688,290800000.0
2007-02-23 05:15:00,0.81664,0.81785,0.81574,0.81749,220200000.0
2007-02-23 05:30:00,0.81758,0.81872,0.81551,0.81803,389200000.0
2007-02-23 05:45:00,0.81753,0.81871,0.81749,0.81798,274000000.0
2007-02-23 06:00:00,0.81811,0.81811,0.81717,0.8174,363200000.0
2007-02-23 06:15:00,0.81766,0.81827,0.81731,0.81775,411600000.0
2007-02-23 06:30:00,0.81778,0.81794,0.81678,0.81746,340400000.0
2007-02-23 06:45:00,0.81743,0.81782,0.817,0.81727,355000000.0
2007-02-23 07:00:00,0.8173,0.81774,0.81692,0.81719,363400000.0
2007-02-23 07:15:00,0.81735,0.81761,0.81691,0.81707,271200000.0
2007-02-23 07:30:00,0.8174,0.81799,0.81666,0.81775,222400000.0
2007-02-23 07:45:00,0.81749,0.81812,0.81602,0.81724,422200000.0
2007-02-23 08:00:00,0.81712,0.8179,0.81695,0.81721,419200000.0
2007-02-23 08:15:00,0.81766,0.81805,0.81494,0.81731,449800000.0
2007-02-23 08:30:00,0.81763,0.81763,0.81676,0.81716,445200000.0
2007-02-23 08:45:00,0.817,0.81774,0.81438,0.81759,441200000.0
2007-02-23 09:00:00,0.81757,0.81845,0.81707,0.81795,384000000.0
2007-02-23 09:15:00,0.81764,0.81821,0.81629,0.81786,449400000.0
2007-02-23 09:30:00,0.81785,0.81822,0.81538,0.81822,505600000.0
2007-02-23 09:45:00,0.81817,0.8188,0.81753,0.81813,578600000.0
2007-02-23 10:00:00,0.81811,0.81846,0.81712,0.81724,647600000.0
2007-02-23 10:15:00,0.81759,0.81853,0.8162,0.81803,469600000.0
2007-02-23 10:30:00,0.8181,0.81846,0.8172,0.81781,336800000.0
2007-02-23 10:45:00,0.81754,0.81785,0.81664,0.81706,436600000.0
2007-02-23 11:00:00,0.81746,0.81765,0.81443,0.81656,473000000.0
2007-02-23 11:15:00,0.81705,0.81747,0.81636,0.81685,499000000.0
2007-02-23 11:30:00,0.81704,0.81887,0.81644,0.81882,497200000.0
2007-02-23 11:45:00,0.81866,0.81908,0.8162,0.81821,549000000.0
2007-02-23 12:00:00,0.81789,0.81871,0.81612,0.81795,643200000.0
2007-02-23 12:15:00,0.8182,0.81901,0.81637,0.8189,489800000.0
2007-02-23 12:30:00,0.81892,0.81913,0.8182,0.81906,435600000.0
2007-02-23 12:45:00,0.81859,0.81927,0.81814,0.81873,579400000.0
2007-02-23 13:00:00,0.8183,0.81883,0.81732,0.81732,456200000.0
2007-02-23 13:15:00,0.81749,0.81806,0.81694,0.81726,441600000.0
2007-02-23 13:30:00,0.81752,0.81783,0.81702,0.81724,448200000.0
2007-02-23 13:45:00,0.81743,0.81831,0.81575,0.81772,775600000.0
2007-02-23 14:00:00,0.81742,0.81824,0.81742,0.81774,679200000.0
2007-02-23 14:15:00,0.81799,0.81837,0.8174,0.81803,918400000.0
2007-02-23 14:30:00,0.81791,0.81869,0.8176,0.81845,1053800000.0
2007-02-23 14:45:00,0.81835,0.81859,0.81709,0.81782,821400000.0
2007-02-23 15:00:00,0.81743,0.81824,0.81696,0.81776,1011600000.0
2007-02-23 15:15:00,0.81735,0.818,0.81517,0.81764,978200000.0
2007-02-23 15:30:00,0.81458,0.81863,0.81458,0.81694,1127200000.0
2007-02-23 15:45:00,0.81686,0.81744,0.81644,0.81686,996000000.0
2007-02-23 16:00:00,0.81712,0.81742,0.81581,0.81625,1451200000.0
2007-02-23 16:15:00,0.81587,0.81722,0.81572,0.81631,1095800000.0
2007-02-23 16:30:00,0.81647,0.81711,0.81626,0.81697,1661000000.0
2007-02-23 16:45:00,0.81688,0.81822,0.81643,0.81766,1975600000.0
2007-02-23 17:00:00,0.81759,0.81786,0.81679,0.81758,1714800000.0
2007-02-23 17:15:00,0.81736,0.81808,0.8171,0.81775,1069200000.0
2007-02-23 17:30:00,0.81786,0.8182,0.81716,0.81816,1658400000.0
2007-02-23 17:45:00,0.81773,0.81817,0.81711,0.81743,2005600000.0
2007-02-23 18:00:00,0.81707,0.81824,0.81656,0.81768,1892600000.0
2007-02-23 18:15:00,0.8179,0.81903,0.81711,0.81855,1167000000.0
2007-02-23 18:30:00,0.81815,0.8189,0.81555,0.81827,394000000.0
2007-02-23 18:45:00,0.8185,0.81857,0.8175,0.81759,574600000.0
2007-02-23 19:00:00,0.81774,0.81819,0.81742,0.81785,734400000.0
2007-02-23 19:15:00,0.81786,0.8185,0.81758,0.81841,356800000.0
2007-02-23 19:30:00,0.81852,0.81867,0.81793,0.81867,289000000.0
2007-02-23 19:45:00,0.81852,0.81911,0.81791,0.81869,526000000.0
2007-02-23 20:00:00,0.81879,0.81916,0.81844,0.81849,332200000.0
2007-02-23 20:15:00,0.81842,0.819,0.81633,0.8186,428600000.0
2007-02-23 20:30:00,0.81859,0.81912,0.81825,0.81861,418200000.0
2007-02-23 20:45:00,0.81849,0.81898,0.81675,0.81846,282000000.0
2007-02-23 21:00:00,0.81817,0.81869,0.81789,0.81805,307600000.0
2007-02-23 21:15:00,0.81783,0.81839,0.81565,0.81805,142800000.0
2007-02-23 21:30:00,0.81804,0.81839,0.81738,0.81783,352000000.0
2007-02-23 21:45:00,0.81742,0.81805,0.81647,0.81797,394600000.0
2007-02-23 22:00:00,0.81771,0.8185,0.8164,0.81819,274000000.0
2007-02-23 22:15:00,0.81819,0.81861,0.81539,0.81777,258600000.0
2007-02-23 22:30:00,0.81763,0.81826,0.81661,0.81815,365200000.0
2007-02-23 22:45:00,0.81819,0.81819,0.81679,0.81781,398800000.0
2007-02-23 23:00:00,0.81756,0.81812,0.81647,0.81784,397000000.0
2007-02-23 23:15:00,0.81778,0.81833,0.81747,0.81807,429200000.0
2007-02-23 23:30:00,0.81726,0.81902,0.81584,0.81871,350800000.0
2007-02-23 23:45:00,0.81857,0.81909,0.81793,0.81846,379200000.0
2007-02-26 00:00:00,0.81881,0.82,0.81873,0.81988,359400000.0
2007-02-26 00:15:00,0.81997,0.82043,0.81928,0.81973,410600000.0
2007-02-26 00:30:00,0.81967,0.82064,0.81957,0.82041,386600000.0
2007-02-26 00:45:00,0.81993,0.82063,0.81965,0.82036,248600000.0
2007-02-26 01:00:00,0.82056,0.82084,0.81992,0.82053,430200000.0
2007-02-26 01:15:00,0.82025,0.82061,0.81752,0.81991,450800000.0
2007-02-26 01:30:00,0.82003,0.82039,0.81919,0.81975,265000000.0
2007-02-26 01:45:00,0.81994,0.82043,0.8189,0.82036,439400000.0
2007-02-26 02:00:00,0.82006,0.82145,0.81979,0.82134,320200000.0
2007-02-26 02:15:00,0.8207,0.82129,0.81899,0.82072,380400000.0
2007-02-26 02:30:00,0.82076,0.82108,0.82014,0.82105,363600000.0
2007-02-26 02:45:00,0.81975,0.82119,0.81975,0.82119,401000000.0
2007-02-26 03:00:00,0.82087,0.82162,0.82065,0.82106,427200000.0
2007-02-26 03:15:00,0.82124,0.82174,0.81945,0.8208,413200000.0
2007-02-26 03:30:00,0.82093,0.82132,0.81842,0.82109,328000000.0
2007-02-26 03:45:00,0.82117,0.82149,0.82064,0.82114,245600000.0
2007-02-26 04:00:00,0.8211,0.82154,0.8206,0.82104,384400000.0
2007-02-26 04:15:00,0.82103,0.82185,0.8197,0.82131,333200000.0
2007-02-26 04:30:00,0.82123,0.82178,0.82103,0.82174,203600000.0
2007-02-26 04:45:00,0.82149,0.82203,0.82115,0.8214,245200000.0
2007-02-26 05:00:00,0.82156,0.82174,0.81921,0.82121,566200000.0
2007-02-26 05:15:00,0.82123,0.82163,0.82081,0.82081,274600000.0
2007-02-26 05:30:00,0.82111,0.82149,0.82086,0.82089,110400000.0
2007-02-26 05:45:00,0.82118,0.82135,0.82063,0.8207,329600000.0
2007-02-26 06:00:00,0.82103,0.82147,0.82012,0.82096,404600000.0
2007-02-26 06:15:00,0.82092,0.82126,0.82052,0.8208,284200000.0
2007-02-26 06:30:00,0.82061,0.82128,0.82041,0.82116,331600000.0
2007-02-26 06:45:00,0.82112,0.82118,0.82045,0.82089,233000000.0
2007-02-26 07:00:00,0.8212,0.82151,0.82055,0.82125,249400000.0
2007-02-26 07:15:00,0.82124,0.8216,0.82081,0.82126,313400000.0
2007-02-26 07:30:00,0.82148,0.82157,0.82047,0.82056,313200000.0
2007-02-26 07:45:00,0.82045,0.82152,0.81966,0.82109,501800000.0
2007-02-26 08:00:00,0.82106,0.82148,0.82042,0.8209,493600000.0
2007-02-26 08:15:00,0.82083,0.8211,0.81757,0.82063,369200000.0
2007-02-26 08:30:00,0.82054,0.82113,0.82019,0.82059,321600000.0
2007-02-26 08:45:00,0.82075,0.82086,0.81824,0.82029,363000000.0
2007-02-26 09:00:00,0.82034,0.82116,0.81992,0.82079,545000000.0
2007-02-26 09:15:00,0.82073,0.82142,0.81913,0.82078,446800000.0
2007-02-26 09:30:00,0.82065,0.82135,0.81905,0.82105,417400000.0
2007-02-26 09:45:00,0.82093,0.82128,0.81983,0.82007,532600000.0
2007-02-26 10:00:00,0.82018,0.82047,0.81934,0.81966,494200000.0
2007-02-26 10:15:00,0.81993,0.82028,0.8173,0.81987,576000000.0
2007-02-26 10:30:00,0.8202,0.82044,0.81884,0.81947,561800000.0
2007-02-26 10:45:00,0.81946,0.8197,0.81826,0.81898,608200000.0
2007-02-26 11:00:00,0.81893,0.82021,0.81776,0.81937,594400000.0
2007-02-26 11:15:00,0.81981,0.82012,0.81894,0.81945,499600000.0
2007-02-26 11:30:00,0.81972,0.81985,0.81887,0.8195,417000000.0
2007-02-26 11:45:00,0.81972,0.82084,0.81858,0.82036,537400000.0
2007-02-26 12:00:00,0.81956,0.82071,0.81911,0.81987,523000000.0
2007-02-26 12:15:00,0.81984,0.82091,0.8182,0.82045,606400000.0
2007-02-26 12:30:00,0.82054,0.82126,0.82019,0.8205,310400000.0
2007-02-26 12:45:00,0.82076,0.82115,0.81991,0.82019,532200000.0
2007-02-26 13:00:00,0.82028,0.82091,0.81947,0.82028,518400000.0
2007-02-26 13:15:00,0.82039,0.82127,0.82023,0.82057,467400000.0
2007-02-26 13:30:00,0.82026,0.82083,0.81921,0.82044,528200000.0
2007-02-26 13:45:00,0.82037,0.8209,0.81831,0.82025,663400000.0
2007-02-26 14:00:00,0.81997,0.82051,0.81882,0.81931,743400000.0
2007-02-26 14:15:00,0.81938,0.82016,0.81851,0.81985,1165200000.0
2007-02-26 14:30:00,0.81996,0.82022,0.81926,0.82,1067600000.0
2007-02-26 14:45:00,0.81947,0.82129,0.81947,0.82074,605000000.0
2007-02-26 15:00:00,0.82087,0.82105,0.82013,0.82061,756000000.0
2007-02-26 15:15:00,0.8203,0.82125,0.81869,0.82092,786400000.0
2007-02-26 15:30:00,0.82024,0.82207,0.81817,0.82127,1127000000.0
2007-02-26 15:45:00,0.82093,0.82199,0.82075,0.82149,701600000.0
2007-02-26 16:00:00,0.82157,0.82272,0.82034,0.82246,1055800000.0
2007-02-26 16:15:00,0.82283,0.82355,0.82224,0.82329,1048600000.0
2007-02-26 16:30:00,0.82337,0.82438,0.82291,0.82369,1694200000.0
2007-02-26 16:45:00,0.82398,0.82532,0.82339,0.82495,1710400000.0
2007-02-26 17:00:00,0.82485,0.82528,0.82391,0.82437,1726800000.0
2007-02-26 17:15:00,0.82431,0.8245,0.82272,0.82297,1135800000.0
2007-02-26 17:30:00,0.82339,0.82369,0.82274,0.82339,1221200000.0
2007-02-26 17:45:00,0.82353,0.82388,0.82286,0.82336,1812800000.0
2007-02-26 18:00:00,0.82323,0.82379,0.82285,0.82302,1270800000.0
2007-02-26 18:15:00,0.82307,0.82333,0.82243,0.82302,888400000.0
2007-02-26 18:30:00,0.8229,0.82316,0.82059,0.82258,739600000.0
2007-02-26 18:45:00,0.82245,0.82307,0.82182,0.82288,783000000.0
2007-02-26 19:00:00,0.82305,0.8233,0.82238,0.82284,614000000.0
2007-02-26 19:15:00,0.82313,0.82374,0.82196,0.82357,431600000.0
2007-02-26 19:30:00,0.82294,0.82347,0.82224,0.82303,433000000.0
2007-02-26 19:45:00,0.82284,0.8234,0.82224,0.82284,401000000.0
2007-02-26 20:00:00,0.82253,0.82347,0.82109,0.82284,300600000.0
2007-02-26 20:15:00,0.82248,0.82291,0.8223,0.82257,256400000.0
2007-02-26 20:30:00,0.82292,0.82296,0.82229,0.82273,226600000.0
2007-02-26 20:45:00,0.82231,0.82292,0.82212,0.82226,306000000.0
2007-02-26 21:00:00,0.82259,0.82369,0.82219,0.82279,302800000.0
2007-02-26 21:15:00,0.82347,0.82375,0.82153,0.82345,295200000.0
2007-02-26 21:30:00,0.82379,0.824,0.82206,0.82367,351800000.0
2007-02-26 21:45:00,0.82331,0.82415,0.82209,0.82357,475600000.0
2007-02-26 22:00:00,0.82438,0.82438,0.82334,0.82355,260800000.0
2007-02-26 22:15:00,0.82339,0.82399,0.82085,0.82398,333200000.0
2007-02-26 22:30:00,0.82344,0.82396,0.82319,0.82348,191800000.0
2007-02-26 22:45:00,0.82325,0.82417,0.82313,0.824,300200000.0
2007-02-26 23:00:00,0.82397,0.82428,0.82346,0.82428,233600000.0
2007-02-26 23:15:00,0.82402,0.8243,0.82317,0.82375,466000000.0
2007-02-26 23:30:00,0.82319,0.8237,0.82115,0.82275,470200000.0
2007-02-26 23:45:00,0.82295,0.82388,0.8222,0.82354,516400000.0
2007-02-27 00:00:00,0.82327,0.82351,0.82276,0.82303,240200000.0
2007-02-27 00:15:00,0.82303,0.82413,0.82303,0.82366,352200000.0
2007-02-27 00:30:00,0.82403,0.82428,0.82333,0.82418,374400000.0
2007-02-27 00:45:00,0.82395,0.8243,0.82332,0.82376,356400000.0
2007-02-27 01:00:00,0.82379,0.82475,0.82249,0.82416,462800000.0
2007-02-27 01:15:00,0.82434,0.82479,0.8239,0.82456,394800000.0
2007-02-27 01:30:00,0.82406,0.82451,0.82398,0.82439,57000000.0
2007-02-27 01:45:00,0.82402,0.8245,0.82282,0.82367,321000000.0
2007-02-27 02:00:00,0.82345,0.82424,0.82257,0.82364,270400000.0
2007-02-27 02:15:00,0.8235,0.8242,0.82347,0.82382,212200000.0
2007-02-27 02:30:00,0.8241,0.82481,0.82052,0.8238,393400000.0
2007-02-27 02:45:00,0.82361,0.82396,0.82259,0.82299,508800000.0
2007-02-27 03:00:00,0.82295,0.82324,0.82246,0.82276,281000000.0
2007-02-27 03:15:00,0.82267,0.82296,0.82217,0.82252,202000000.0
2007-02-27 03:30:00,0.82254,0.82297,0.81985,0.82266,292800000.0
2007-02-27 03:45:00,0.82276,0.82298,0.8222,0.8222,333400000.0
2007-02-27 04:00:00,0.82262,0.82318,0.8219,0.82282,256800000.0
2007-02-27 04:15:00,0.8231,0.82357,0.82154,0.82346,438600000.0
2007-02-27 04:30:00,0.82294,0.8234,0.82244,0.82268,254400000.0
2007-02-27 04:45:00,0.82298,0.82332,0.82241,0.8227,430800000.0
2007-02-27 05:00:00,0.8227,0.82308,0.82218,0.82294,340800000.0
2007-02-27 05:15:00,0.82311,0.82343,0.82256,0.82287,473600000.0
2007-02-27 05:30:00,0.82271,0.8235,0.82077,0.82309,336400000.0
2007-02-27 05:45:00,0.8232,0.8235,0.82196,0.82278,475600000.0
2007-02-27 06:00:00,0.82298,0.82317,0.82247,0.82288,314600000.0
2007-02-27 06:15:00,0.82315,0.82317,0.82153,0.82193,408000000.0
2007-02-27 06:30:00,0.82247,0.82302,0.82203,0.82302,263800000.0
2007-02-27 06:45:00,0.82241,0.82309,0.8223,0.82244,132800000.0
2007-02-27 07:00:00,0.82247,0.82333,0.82232,0.82333,442600000.0
2007-02-27 07:15:00,0.82321,0.82345,0.82209,0.82345,174400000.0
2007-02-27 07:30:00,0.82356,0.82392,0.82268,0.82362,462800000.0
2007-02-27 07:45:00,0.82355,0.82393,0.82199,0.82356,461600000.0
2007-02-27 08:00:00,0.82348,0.82416,0.823,0.82332,465800000.0
2007-02-27 08:15:00,0.82356,0.82368,0.82064,0.82252,444400000.0
2007-02-27 08:30:00,0.82268,0.82317,0.82209,0.82209,501200000.0
2007-02-27 08:45:00,0.82206,0.8226,0.81966,0.82178,461200000.0
2007-02-27 09:00:00,0.82189,0.82221,0.82093,0.82135,525200000.0
2007-02-27 09:15:00,0.82074,0.82152,0.8192,0.81964,529400000.0
2007-02-27 09:30:00,0.81987,0.82016,0.81791,0.81949,556200000.0
2007-02-27 09:45:00,0.8197,0.82017,0.81895,0.81968,575800000.0
2007-02-27 10:00:00,0.81982,0.82063,0.8188,0.82002,639400000.0
2007-02-27 10:15:00,0.82015,0.82069,0.81839,0.81985,588000000.0
2007-02-27 10:30:00,0.8199,0.8207,0.81861,0.81887,485200000.0
2007-02-27 10:45:00,0.81916,0.81924,0.81793,0.81809,609000000.0
2007-02-27 11:00:00,0.81811,0.81858,0.81574,0.81716,589400000.0
2007-02-27 11:15:00,0.81658,0.81763,0.81514,0.81763,523200000.0
2007-02-27 11:30:00,0.81743,0.81792,0.81687,0.81748,575400000.0
2007-02-27 11:45:00,0.81746,0.81809,0.81585,0.81804,551800000.0
2007-02-27 12:00:00,0.81737,0.81839,0.81545,0.81768,545800000.0
2007-02-27 12:15:00,0.81764,0.81893,0.81608,0.81879,606000000.0
2007-02-27 12:30:00,0.81891,0.81923,0.81806,0.81893,573000000.0
2007-02-27 12:45:00,0.8188,0.81933,0.81757,0.8187,463400000.0
2007-02-27 13:00:00,0.81843,0.81926,0.81771,0.81926,573600000.0
2007-02-27 13:15:00,0.81925,0.81925,0.81801,0.81834,564600000.0
2007-02-27 13:30:00,0.81847,0.81875,0.81767,0.81809,474400000.0
2007-02-27 13:45:00,0.81835,0.8184,0.81663,0.81751,775600000.0
2007-02-27 14:00:00,0.81741,0.8182,0.8168,0.81704,622200000.0
2007-02-27 14:15:00,0.81723,0.81861,0.81672,0.81845,937800000.0
2007-02-27 14:30:00,0.81815,0.8186,0.81764,0.81834,1112200000.0
2007-02-27 14:45:00,0.81842,0.81907,0.8182,0.81853,762400000.0
2007-02-27 15:00:00,0.81847,0.81924,0.81821,0.81893,873400000.0
2007-02-27 15:15:00,0.81921,0.8194,0.81714,0.81844,932800000.0
2007-02-27 15:30:00,0.81639,0.81906,0.81529,0.81762,1131200000.0
2007-02-27 15:45:00,0.81835,0.81847,0.81589,0.81605,1002800000.0
2007-02-27 16:00:00,0.81571,0.81638,0.81499,0.8162,1485200000.0
2007-02-27 16:15:00,0.81597,0.81679,0.81492,0.81643,1105600000.0
2007-02-27 16:30:00,0.81657,0.8177,0.81622,0.81727,1696800000.0
2007-02-27 16:45:00,0.81713,0.81815,0.81652,0.81756,1939400000.0
2007-02-27 17:00:00,0.81794,0.81851,0.81733,0.81758,1741400000.0
2007-02-27 17:15:00,0.81767,0.81847,0.81749,0.8179,983000000.0
2007-02-27 17:30:00,0.8181,0.82069,0.81774,0.8205,1651400000.0
2007-02-27 17:45:00,0.82004,0.82087,0.81958,0.82048,1960800000.0
2007-02-27 18:00:00,0.82037,0.82133,0.81913,0.81937,1886800000.0
2007-02-27 18:15:00,0.81941,0.81973,0.81824,0.81942,1153400000.0
2007-02-27 18:30:00,0.81914,0.81979,0.81675,0.81943,741000000.0
2007-02-27 18:45:00,0.8197,0.82052,0.819,0.8196,774000000.0
2007-02-27 19:00:00,0.81947,0.81991,0.81842,0.81843,950600000.0
2007-02-27 19:15:00,0.81852,0.81935,0.81821,0.81866,430600000.0
2007-02-27 19:30:00,0.8188,0.81975,0.81852,0.81883,556600000.0
2007-02-27 19:45:00,0.81894,0.81935,0.81832,0.81874,449600000.0
2007-02-27 20:00:00,0.81878,0.81938,0.81612,0.8187,470600000.0
2007-02-27 20:15:00,0.81825,0.81899,0.817,0.81788,422400000.0
2007-02-27 20:30:00,0.81765,0.81815,0.81659,0.81698,514000000.0
2007-02-27 20:45:00,0.81674,0.81729,0.81647,0.81698,394400000.0
2007-02-27 21:00:00,0.8169,0.81807,0.81645,0.8176,521000000.0
2007-02-27 21:15:00,0.8176,0.81805,0.81557,0.81696,387600000.0
2007-02-27 21:30:00,0.81693,0.81773,0.81501,0.81708,437800000.0
2007-02-27 21:45:00,0.81679,0.81752,0.81353,0.81555,494000000.0
2007-02-27 22:00:00,0.81677,0.81709,0.81357,0.8156,481800000.0
2007-02-27 22:15:00,0.81593,0.81657,0.81324,0.81492,474400000.0
2007-02-27 22:30:00,0.81499,0.81528,0.81322,0.81391,433800000.0
2007-02-27 22:45:00,0.81355,0.81419,0.81191,0.81406,492200000.0
2007-02-27 23:00:00,0.81376,0.81551,0.81332,0.81523,534800000.0
2007-02-27 23:15:00,0.81544,0.81614,0.81473,0.81591,500600000.0
2007-02-27 23:30:00,0.81542,0.81614,0.81382,0.8158,484800000.0
2007-02-27 23:45:00,0.81539,0.81619,0.81475,0.81516,526800000.0
2007-02-28 00:00:00,0.81555,0.81619,0.81516,0.81538,470200000.0
2007-02-28 00:15:00,0.81549,0.81608,0.81504,0.81538,449200000.0
2007-02-28 00:30:00,0.81542,0.81608,0.81476,0.81476,553000000.0
2007-02-28 00:45:00,0.81507,0.81586,0.81439,0.81578,441600000.0
2007-02-28 01:00:00,0.81595,0.81597,0.81325,0.81493,624400000.0
2007-02-28 01:15:00,0.81458,0.81512,0.81344,0.81434,527600000.0
2007-02-28 01:30:00,0.81453,0.81504,0.81294,0.81448,459600000.0
2007-02-28 01:45:00,0.81441,0.81446,0.81273,0.81302,499000000.0
2007-02-28 02:00:00,0.81365,0.81412,0.81306,0.81361,337400000.0
2007-02-28 02:15:00,0.81342,0.81501,0.81302,0.81458,528400000.0
2007-02-28 02:30:00,0.81433,0.81657,0.8132,0.81629,454400000.0
2007-02-28 02:45:00,0.81615,0.81664,0.81566,0.81584,426000000.0
2007-02-28 03:00:00,0.81586,0.81671,0.81562,0.8165,505800000.0
2007-02-28 03:15:00,0.81647,0.81751,0.81401,0.81694,510400000.0
2007-02-28 03:30:00,0.81683,0.8184,0.81578,0.81814,508000000.0
2007-02-28 03:45:00,0.81778,0.81826,0.81662,0.81757,564600000.0
2007-02-28 04:00:00,0.81744,0.81837,0.81726,0.81791,374400000.0
2007-02-28 04:15:00,0.81814,0.81837,0.81714,0.81805,308000000.0
2007-02-28 04:30:00,0.81829,0.81841,0.81728,0.81753,435600000.0
2007-02-28 04:45:00,0.81763,0.81763,0.8161,0.81698,542800000.0
2007-02-28 05:00:00,0.81677,0.81777,0.81534,0.81737,488200000.0
2007-02-28 05:15:00,0.81747,0.81784,0.81696,0.81772,389200000.0
2007-02-28 05:30:00,0.81762,0.81785,0.81667,0.81703,422200000.0
2007-02-28 05:45:00,0.817,0.81744,0.81668,0.81713,213000000.0
2007-02-28 06:00:00,0.81737,0.81833,0.8167,0.81786,439800000.0
2007-02-28 06:15:00,0.81811,0.81847,0.81745,0.81787,439200000.0
2007-02-28 06:30:00,0.81822,0.81875,0.817,0.81723,507400000.0
2007-02-28 06:45:00,0.81735,0.81803,0.81681,0.81747,389400000.0
2007-02-28 07:00:00,0.81755,0.81786,0.81708,0.81767,465600000.0
2007-02-28 07:15:00,0.81765,0.81811,0.81687,0.81796,441600000.0
2007-02-28 07:30:00,0.81764,0.818,0.81589,0.8166,471200000.0
2007-02-28 07:45:00,0.8162,0.81688,0.81491,0.81618,542200000.0
2007-02-28 08:00:00,0.81605,0.81731,0.81592,0.81645,547200000.0
2007-02-28 08:15:00,0.8169,0.81722,0.81508,0.8168,533200000.0
2007-02-28 08:30:00,0.81681,0.81737,0.81579,0.81599,611600000.0
2007-02-28 08:45:00,0.81595,0.81835,0.81435,0.81801,535600000.0
2007-02-28 09:00:00,0.81776,0.81848,0.81647,0.81723,542800000.0
2007-02-28 09:15:00,0.81717,0.81807,0.81522,0.81699,516600000.0
2007-02-28 09:30:00,0.81711,0.81873,0.8161,0.81864,568200000.0
2007-02-28 09:45:00,0.81864,0.81913,0.81759,0.8179,570200000.0
2007-02-28 10:00:00,0.8174,0.81817,0.81657,0.81772,585400000.0
2007-02-28 10:15:00,0.81753,0.81808,0.81504,0.81702,547800000.0
2007-02-28 10:30:00,0.81693,0.81737,0.81566,0.81619,616400000.0
2007-02-28 10:45:00,0.81603,0.81634,0.81401,0.81494,610000000.0
2007-02-28 11:00:00,0.81512,0.81517,0.81174,0.81378,599200000.0
2007-02-28 11:15:00,0.81442,0.8153,0.81404,0.81498,500400000.0
2007-02-28 11:30:00,0.81518,0.81554,0.81317,0.8143,558400000.0
2007-02-28 11:45:00,0.81388,0.81541,0.81359,0.81435,585200000.0
2007-02-28 12:00:00,0.81408,0.81546,0.81128,0.81495,595000000.0
2007-02-28 12:15:00,0.81515,0.81659,0.81426,0.81615,580600000.0
2007-02-28 12:30:00,0.81618,0.81651,0.81554,0.81612,475000000.0
2007-02-28 12:45:00,0.81605,0.81681,0.81492,0.81542,577000000.0
2007-02-28 13:00:00,0.81518,0.81577,0.81445,0.815,581800000.0
2007-02-28 13:15:00,0.81524,0.81624,0.81504,0.81573,558400000.0
2007-02-28 13:30:00,0.81587,0.81772,0.8153,0.8172,570400000.0
2007-02-28 13:45:00,0.81732,0.81738,0.81321,0.81671,870000000.0
2007-02-28 14:00:00,0.8162,0.81666,0.81578,0.81602,765000000.0
2007-02-28 14:15:00,0.81619,0.81626,0.81521,0.81598,1070000000.0
2007-02-28 14:30:00,0.8163,0.81669,0.8157,0.81596,930600000.0
2007-02-28 14:45:00,0.81613,0.81656,0.8152,0.81574,867600000.0
2007-02-28 15:00:00,0.81577,0.81647,0.81518,0.81608,1018000000.0
2007-02-28 15:15:00,0.81627,0.81689,0.81399,0.81658,761400000.0
2007-02-28 15:30:00,0.8146,0.81803,0.81315,0.81645,1138800000.0
2007-02-28 15:45:00,0.8165,0.81724,0.81575,0.81608,996200000.0
2007-02-28 16:00:00,0.8159,0.81791,0.81567,0.81765,1488200000.0
2007-02-28 16:15:00,0.81721,0.81871,0.81721,0.8183,939000000.0
2007-02-28 16:30:00,0.81819,0.81919,0.8179,0.81837,1435400000.0
2007-02-28 16:45:00,0.81905,0.81936,0.81752,0.81846,1979400000.0
2007-02-28 17:00:00,0.81813,0.81914,0.81783,0.81836,1739400000.0
2007-02-28 17:15:00,0.81787,0.81994,0.81754,0.81948,1197000000.0
2007-02-28 17:30:00,0.81917,0.82102,0.81859,0.82056,1659400000.0
2007-02-28 17:45:00,0.82041,0.82194,0.81999,0.82053,1988600000.0
2007-02-28 18:00:00,0.82079,0.82183,0.82026,0.82081,1886000000.0
2007-02-28 18:15:00,0.82086,0.82175,0.82063,0.82132,1151600000.0
2007-02-28 18:30:00,0.82128,0.82173,0.81887,0.82008,742400000.0
2007-02-28 18:45:00,0.81987,0.82041,0.81836,0.81919,809800000.0
2007-02-28 19:00:00,0.8193,0.81964,0.81777,0.81904,902400000.0
2007-02-28 19:15:00,0.81907,0.82042,0.81893,0.81985,413800000.0
2007-02-28 19:30:00,0.82023,0.82025,0.81863,0.81959,467000000.0
2007-02-28 19:45:00,0.81923,0.8204,0.81903,0.8204,523600000.0
2007-02-28 20:00:00,0.82004,0.82044,0.8173,0.81937,459200000.0
2007-02-28 20:15:00,0.81955,0.81977,0.81687,0.81948,302400000.0
2007-02-28 20:30:00,0.81941,0.82017,0.8184,0.82013,416400000.0
2007-02-28 20:45:00,0.81989,0.82075,0.81739,0.8205,457000000.0
2007-02-28 21:00:00,0.82042,0.82148,0.82,0.82054,382400000.0
2007-02-28 21:15:00,0.82034,0.8209,0.81997,0.81998,310800000.0
2007-02-28 21:30:00,0.82033,0.82084,0.81843,0.81927,459200000.0
2007-02-28 21:45:00,0.8194,0.82023,0.81754,0.81962,446400000.0
2007-02-28 22:00:00,0.82018,0.8203,0.81851,0.81966,436800000.0
2007-02-28 22:15:00,0.81968,0.8209,0.81805,0.82,468800000.0
2007-02-28 22:30:00,0.82022,0.82115,0.81971,0.82028,402000000.0
2007-02-28 22:45:00,0.82052,0.8208,0.8192,0.81994,497000000.0
2007-02-28 23:00:00,0.82004,0.82073,0.81911,0.81982,504800000.0
2007-02-28 23:15:00,0.81984,0.8207,0.81963,0.82008,455200000.0
2007-02-28 23:30:00,0.81982,0.82033,0.81848,0.82013,446800000.0
2007-02-28 23:45:00,0.81974,0.82036,0.81948,0.81983,411600000.0
2007-03-01 00:00:00,0.81959,0.81992,0.8184,0.81895,464400000.0
2007-03-01 00:15:00,0.8191,0.81924,0.8183,0.81852,524800000.0
2007-03-01 00:30:00,0.81884,0.81998,0.81873,0.81946,552600000.0
2007-03-01 00:45:00,0.81953,0.82017,0.81891,0.81925,421000000.0
2007-03-01 01:00:00,0.81925,0.81975,0.81787,0.81969,585800000.0
2007-03-01 01:15:00,0.81961,0.81962,0.81885,0.81918,405000000.0
2007-03-01 01:30:00,0.81923,0.81965,0.817,0.81936,337000000.0
2007-03-01 01:45:00,0.81925,0.81991,0.81887,0.81991,398400000.0
2007-03-01 02:00:00,0.8197,0.82057,0.81937,0.82057,423400000.0
2007-03-01 02:15:00,0.82039,0.82082,0.81826,0.81989,520200000.0
2007-03-01 02:30:00,0.82033,0.82085,0.81742,0.82012,416000000.0
2007-03-01 02:45:00,0.81988,0.82078,0.81971,0.82035,420600000.0
2007-03-01 03:00:00,0.82058,0.82079,0.81985,0.82041,407000000.0
2007-03-01 03:15:00,0.82053,0.82057,0.81846,0.82014,300800000.0
2007-03-01 03:30:00,0.8199,0.82083,0.81808,0.82045,433400000.0
2007-03-01 03:45:00,0.82035,0.82095,0.81841,0.81967,504800000.0
2007-03-01 04:00:00,0.81951,0.81995,0.81811,0.81905,412000000.0
2007-03-01 04:15:00,0.8196,0.81979,0.81895,0.81946,454600000.0
2007-03-01 04:30:00,0.81978,0.8198,0.8183,0.81901,492800000.0
2007-03-01 04:45:00,0.81893,0.81921,0.81813,0.81845,577200000.0
2007-03-01 05:00:00,0.81873,0.81915,0.81634,0.81874,486600000.0
2007-03-01 05:15:00,0.8186,0.81926,0.81802,0.81844,498400000.0
2007-03-01 05:30:00,0.81854,0.81882,0.81546,0.81815,210600000.0
2007-03-01 05:45:00,0.81819,0.81862,0.8169,0.81809,390600000.0
2007-03-01 06:00:00,0.81794,0.81845,0.816,0.816,526600000.0
2007-03-01 06:15:00,0.81726,0.81773,0.81677,0.81746,258000000.0
2007-03-01 06:30:00,0.81715,0.81767,0.81655,0.81762,494200000.0
2007-03-01 06:45:00,0.81753,0.81759,0.81698,0.81711,171600000.0
2007-03-01 07:00:00,0.81709,0.81753,0.81665,0.81753,359400000.0
2007-03-01 07:15:00,0.81725,0.81759,0.816,0.81717,355000000.0
2007-03-01 07:30:00,0.81683,0.8178,0.81675,0.81745,374200000.0
2007-03-01 07:45:00,0.8175,0.81795,0.81584,0.81769,395600000.0
2007-03-01 08:00:00,0.81784,0.81814,0.81644,0.81714,484200000.0
2007-03-01 08:15:00,0.8172,0.81803,0.81665,0.81784,464800000.0
2007-03-01 08:30:00,0.81772,0.81786,0.81692,0.81734,561200000.0
2007-03-01 08:45:00,0.81682,0.81724,0.81359,0.81668,433000000.0
2007-03-01 09:00:00,0.81694,0.81735,0.81583,0.81708,565000000.0
2007-03-01 09:15:00,0.81686,0.81836,0.81486,0.81717,502200000.0
2007-03-01 09:30:00,0.81778,0.81829,0.81622,0.81759,509600000.0
2007-03-01 09:45:00,0.81786,0.81827,0.81652,0.81707,526200000.0
2007-03-01 10:00:00,0.81678,0.81797,0.81671,0.81763,614800000.0
2007-03-01 10:15:00,0.81761,0.81849,0.8159,0.81787,551400000.0
2007-03-01 10:30:00,0.81812,0.81962,0.81759,0.81939,563600000.0
2007-03-01 10:45:00,0.81955,0.8208,0.81908,0.8195,609800000.0
2007-03-01 11:00:00,0.81935,0.82009,0.81871,0.81934,540000000.0
2007-03-01 11:15:00,0.81933,0.81949,0.81816,0.81856,459000000.0
2007-03-01 11:30:00,0.81876,0.81966,0.81794,0.81916,473600000.0
2007-03-01 11:45:00,0.81937,0.81969,0.81593,0.81778,549800000.0
2007-03-01 12:00:00,0.81727,0.81872,0.81618,0.81847,514000000.0
2007-03-01 12:15:00,0.81794,0.8187,0.81448,0.81769,555600000.0
2007-03-01 12:30:00,0.81785,0.81785,0.81662,0.81717,575200000.0
2007-03-01 12:45:00,0.8169,0.81844,0.81624,0.81699,572800000.0
2007-03-01 13:00:00,0.8169,0.81697,0.81542,0.81629,572800000.0
2007-03-01 13:15:00,0.81617,0.81713,0.81564,0.81585,553600000.0
2007-03-01 13:30:00,0.81584,0.81624,0.8151,0.81596,604600000.0
2007-03-01 13:45:00,0.81575,0.8166,0.81346,0.81612,805000000.0
2007-03-01 14:00:00,0.81586,0.81611,0.81503,0.8158,658600000.0
2007-03-01 14:15:00,0.81533,0.81611,0.81361,0.81446,1177200000.0
2007-03-01 14:30:00,0.81426,0.81546,0.81337,0.81433,1118400000.0
2007-03-01 14:45:00,0.81457,0.81576,0.81277,0.81342,922200000.0
2007-03-01 15:00:00,0.81306,0.814,0.81266,0.81364,1009400000.0
2007-03-01 15:15:00,0.81372,0.81446,0.81204,0.81299,976600000.0
2007-03-01 15:30:00,0.81205,0.8154,0.8098,0.81508,1139800000.0
2007-03-01 15:45:00,0.81518,0.81619,0.81465,0.81588,984200000.0
2007-03-01 16:00:00,0.81601,0.81617,0.81419,0.81498,1485600000.0
2007-03-01 16:15:00,0.81522,0.81572,0.81425,0.81446,1092600000.0
2007-03-01 16:30:00,0.81458,0.81503,0.81332,0.81361,1698400000.0
2007-03-01 16:45:00,0.81358,0.81398,0.81184,0.81188,1977000000.0
2007-03-01 17:00:00,0.8119,0.81419,0.81178,0.81342,1685600000.0
2007-03-01 17:15:00,0.81344,0.81418,0.81263,0.81312,1209800000.0
2007-03-01 17:30:00,0.81303,0.81349,0.81201,0.81243,1657800000.0
2007-03-01 17:45:00,0.81214,0.81355,0.81214,0.81293,1968800000.0
2007-03-01 18:00:00,0.81281,0.81323,0.81199,0.81295,1886800000.0
2007-03-01 18:15:00,0.81327,0.81385,0.81232,0.81357,1005400000.0
2007-03-01 18:30:00,0.81379,0.814,0.81145,0.81307,748400000.0
2007-03-01 18:45:00,0.81273,0.81344,0.81168,0.81216,818800000.0
2007-03-01 19:00:00,0.81232,0.81243,0.81051,0.81115,916000000.0
2007-03-01 19:15:00,0.81132,0.81201,0.81088,0.81191,521600000.0
2007-03-01 19:30:00,0.81146,0.81205,0.81078,0.81133,565800000.0
2007-03-01 19:45:00,0.81186,0.81218,0.81121,0.81187,456400000.0
2007-03-01 20:00:00,0.81174,0.8122,0.81044,0.81144,514600000.0
2007-03-01 20:15:00,0.81114,0.81182,0.80876,0.8114,416200000.0
2007-03-01 20:30:00,0.81185,0.81205,0.81081,0.81149,469600000.0
2007-03-01 20:45:00,0.81147,0.81174,0.80907,0.81132,457800000.0
2007-03-01 21:00:00,0.81085,0.81202,0.81064,0.81128,471600000.0
2007-03-01 21:15:00,0.81132,0.81163,0.8087,0.81089,392800000.0
2007-03-01 21:30:00,0.8112,0.81125,0.80872,0.81071,386400000.0
2007-03-01 21:45:00,0.81062,0.812,0.80892,0.81081,514400000.0
2007-03-01 22:00:00,0.81181,0.81242,0.81129,0.81151,487600000.0
2007-03-01 22:15:00,0.81157,0.81192,0.80913,0.81137,328400000.0
2007-03-01 22:30:00,0.81122,0.81172,0.81095,0.81132,244200000.0
2007-03-01 22:45:00,0.81104,0.8122,0.81104,0.81219,353000000.0
2007-03-01 23:00:00,0.81199,0.81246,0.81125,0.81203,433600000.0
2007-03-01 23:15:00,0.81229,0.81254,0.81157,0.81206,498000000.0
2007-03-01 23:30:00,0.81198,0.81255,0.81068,0.81188,386600000.0
2007-03-01 23:45:00,0.8121,0.81257,0.81137,0.81163,297600000.0
2007-03-02 00:00:00,0.81209,0.81217,0.81023,0.81023,544400000.0
2007-03-02 00:15:00,0.81025,0.81174,0.81006,0.81111,376800000.0
2007-03-02 00:30:00,0.81163,0.81163,0.80925,0.811,439800000.0
2007-03-02 00:45:00,0.81114,0.81191,0.81064,0.81064,363600000.0
2007-03-02 01:00:00,0.81103,0.81291,0.81015,0.81259,518200000.0
2007-03-02 01:15:00,0.81277,0.81349,0.81053,0.81315,534800000.0
2007-03-02 01:30:00,0.81267,0.81367,0.81241,0.81367,302800000.0
2007-03-02 01:45:00,0.81353,0.81384,0.81196,0.81304,260600000.0
2007-03-02 02:00:00,0.81324,0.814,0.81262,0.81374,263400000.0
2007-03-02 02:15:00,0.81356,0.81442,0.81208,0.81316,301000000.0
2007-03-02 02:30:00,0.8135,0.81425,0.81061,0.81274,476200000.0
2007-03-02 02:45:00,0.81316,0.81331,0.81202,0.81232,385000000.0
2007-03-02 03:00:00,0.81213,0.8131,0.81179,0.81224,486000000.0
2007-03-02 03:15:00,0.81232,0.81233,0.81148,0.8119,415800000.0
2007-03-02 03:30:00,0.81213,0.81255,0.81181,0.81218,280000000.0
2007-03-02 03:45:00,0.81221,0.81256,0.81009,0.81159,475400000.0
2007-03-02 04:00:00,0.81136,0.81216,0.81095,0.81152,325800000.0
2007-03-02 04:15:00,0.81159,0.81292,0.81115,0.81289,364200000.0
2007-03-02 04:30:00,0.81263,0.81293,0.81213,0.81267,363400000.0
2007-03-02 04:45:00,0.81256,0.81283,0.81159,0.81256,487800000.0
2007-03-02 05:00:00,0.81249,0.81271,0.81054,0.81196,370400000.0
2007-03-02 05:15:00,0.8122,0.81266,0.81056,0.8119,424000000.0
2007-03-02 05:30:00,0.81223,0.81281,0.81005,0.81252,443600000.0
2007-03-02 05:45:00,0.81241,0.81259,0.81178,0.81209,412600000.0
2007-03-02 06:00:00,0.8121,0.81285,0.81132,0.81236,337200000.0
2007-03-02 06:15:00,0.81224,0.81315,0.81216,0.81301,228200000.0
2007-03-02 06:30:00,0.81293,0.81343,0.81242,0.81294,478200000.0
2007-03-02 06:45:00,0.81284,0.81341,0.81265,0.81296,330600000.0
2007-03-02 07:00:00,0.81329,0.81332,0.81232,0.81272,437400000.0
2007-03-02 07:15:00,0.8128,0.81322,0.81235,0.81312,411200000.0
2007-03-02 07:30:00,0.81276,0.81308,0.81172,0.81281,483200000.0
2007-03-02 07:45:00,0.81281,0.81281,0.81066,0.81227,316200000.0
2007-03-02 08:00:00,0.81246,0.81251,0.81128,0.81167,352000000.0
2007-03-02 08:15:00,0.81159,0.81282,0.81086,0.81223,539000000.0
2007-03-02 08:30:00,0.81225,0.81292,0.81193,0.81264,321000000.0
2007-03-02 08:45:00,0.81272,0.81314,0.8097,0.81167,484600000.0
2007-03-02 09:00:00,0.81162,0.812,0.81058,0.81129,548400000.0
2007-03-02 09:15:00,0.81132,0.81144,0.80948,0.81063,455800000.0
2007-03-02 09:30:00,0.81094,0.81178,0.80944,0.81096,569400000.0
2007-03-02 09:45:00,0.81072,0.8116,0.81006,0.8104,547400000.0
2007-03-02 10:00:00,0.8109,0.8109,0.80803,0.80816,633600000.0
2007-03-02 10:15:00,0.80835,0.80865,0.80638,0.80712,580200000.0
2007-03-02 10:30:00,0.80737,0.80745,0.80427,0.80611,607600000.0
2007-03-02 10:45:00,0.80606,0.80741,0.80566,0.80648,610600000.0
2007-03-02 11:00:00,0.80653,0.8075,0.80596,0.80629,594000000.0
2007-03-02 11:15:00,0.80632,0.80696,0.80599,0.80615,527400000.0
2007-03-02 11:30:00,0.80647,0.80665,0.80395,0.80454,563400000.0
2007-03-02 11:45:00,0.80512,0.80638,0.80328,0.80556,584400000.0
2007-03-02 12:00:00,0.80558,0.80673,0.80335,0.80638,642600000.0
2007-03-02 12:15:00,0.80639,0.80658,0.80377,0.80615,603400000.0
2007-03-02 12:30:00,0.80596,0.80646,0.80501,0.80576,545800000.0
2007-03-02 12:45:00,0.80539,0.80602,0.80432,0.80461,540000000.0
2007-03-02 13:00:00,0.80467,0.80499,0.80297,0.80434,516600000.0
2007-03-02 13:15:00,0.80462,0.80495,0.80372,0.80459,503200000.0
2007-03-02 13:30:00,0.80434,0.80559,0.80387,0.80543,612400000.0
2007-03-02 13:45:00,0.80553,0.80688,0.80403,0.80501,886400000.0
2007-03-02 14:00:00,0.80442,0.80505,0.80399,0.80448,743000000.0
2007-03-02 14:15:00,0.8046,0.80606,0.80434,0.80472,1171600000.0
2007-03-02 14:30:00,0.80522,0.80623,0.80453,0.80556,1139200000.0
2007-03-02 14:45:00,0.80533,0.80667,0.80491,0.8061,855800000.0
2007-03-02 15:00:00,0.80651,0.80711,0.80541,0.80623,1012000000.0
2007-03-02 15:15:00,0.80641,0.8069,0.80376,0.8049,887800000.0
2007-03-02 15:30:00,0.80269,0.80632,0.80171,0.806,1140000000.0
2007-03-02 15:45:00,0.8058,0.80617,0.8053,0.8057,998000000.0
2007-03-02 16:00:00,0.80555,0.8069,0.80478,0.80648,1487800000.0
2007-03-02 16:15:00,0.80651,0.80698,0.80581,0.80659,1097200000.0
2007-03-02 16:30:00,0.8062,0.80765,0.80612,0.80741,1697800000.0
2007-03-02 16:45:00,0.80746,0.80799,0.80589,0.80603,1982000000.0
2007-03-02 17:00:00,0.80588,0.80782,0.80563,0.80756,1730800000.0
2007-03-02 17:15:00,0.80749,0.80857,0.80702,0.80784,1207600000.0
2007-03-02 17:30:00,0.80788,0.80852,0.80709,0.80808,1479200000.0
2007-03-02 17:45:00,0.808,0.80933,0.80778,0.80814,1990400000.0
2007-03-02 18:00:00,0.80759,0.80885,0.80747,0.8085,1885200000.0
2007-03-02 18:15:00,0.80852,0.80911,0.80741,0.80858,1144600000.0
2007-03-02 18:30:00,0.80831,0.80927,0.80616,0.8088,743200000.0
2007-03-02 18:45:00,0.80871,0.80992,0.80802,0.80858,765200000.0
2007-03-02 19:00:00,0.80834,0.80937,0.80811,0.80936,897800000.0
2007-03-02 19:15:00,0.80901,0.80972,0.80863,0.80939,541200000.0
2007-03-02 19:30:00,0.80942,0.80953,0.80862,0.80886,460600000.0
2007-03-02 19:45:00,0.80853,0.80913,0.80817,0.80883,514000000.0
2007-03-02 20:00:00,0.8087,0.8097,0.80779,0.80869,527800000.0
2007-03-02 20:15:00,0.80859,0.80918,0.80724,0.80884,379200000.0
2007-03-02 20:30:00,0.8091,0.8095,0.80852,0.80903,474600000.0
2007-03-02 20:45:00,0.8091,0.81015,0.80762,0.80965,539200000.0
2007-03-02 21:00:00,0.80979,0.81033,0.80879,0.80943,478600000.0
2007-03-02 21:15:00,0.80978,0.81021,0.80741,0.80976,460800000.0
2007-03-02 21:30:00,0.81,0.81053,0.8081,0.81039,424000000.0
2007-03-02 21:45:00,0.81004,0.81072,0.80746,0.8096,484800000.0
2007-03-02 22:00:00,0.80977,0.81005,0.80847,0.80905,452600000.0
2007-03-02 22:15:00,0.80891,0.80957,0.80701,0.80949,367200000.0
2007-03-02 22:30:00,0.80925,0.8096,0.80778,0.8083,397200000.0
2007-03-02 22:45:00,0.80842,0.80876,0.80715,0.80728,432200000.0
2007-03-02 23:00:00,0.80745,0.80831,0.80713,0.80831,438200000.0
2007-03-02 23:15:00,0.80805,0.80845,0.8073,0.80843,515000000.0
2007-03-02 23:30:00,0.8079,0.80926,0.80595,0.80875,485600000.0
2007-03-02 23:45:00,0.80876,0.80977,0.80842,0.80932,413200000.0
2007-03-05 00:00:00,0.82688,0.82784,0.80657,0.80738,363600000.0
2007-03-05 00:15:00,0.8077,0.80895,0.80739,0.80865,416200000.0
2007-03-05 00:30:00,0.80862,0.80934,0.80804,0.80859,371000000.0
2007-03-05 00:45:00,0.80893,0.80972,0.80859,0.80909,470800000.0
2007-03-05 01:00:00,0.80917,0.81005,0.80834,0.80925,547400000.0
2007-03-05 01:15:00,0.80945,0.80972,0.80669,0.80691,508000000.0
2007-03-05 01:30:00,0.80731,0.80792,0.80543,0.8073,517200000.0
2007-03-05 01:45:00,0.80717,0.80791,0.80574,0.80586,450000000.0
2007-03-05 02:00:00,0.80545,0.80579,0.80407,0.80462,473000000.0
2007-03-05 02:15:00,0.80503,0.80617,0.80447,0.80574,470200000.0
2007-03-05 02:30:00,0.80625,0.80637,0.80108,0.80297,377400000.0
2007-03-05 02:45:00,0.80313,0.80427,0.80283,0.80421,476400000.0
2007-03-05 03:00:00,0.80364,0.8044,0.80323,0.8039,582800000.0
2007-03-05 03:15:00,0.80367,0.80422,0.80139,0.80395,445200000.0
2007-03-05 03:30:00,0.80404,0.80412,0.80114,0.8026,502000000.0
2007-03-05 03:45:00,0.80234,0.8028,0.80135,0.80152,538400000.0
2007-03-05 04:00:00,0.8019,0.80313,0.80133,0.80222,427200000.0
2007-03-05 04:15:00,0.80254,0.80333,0.80161,0.80306,490600000.0
2007-03-05 04:30:00,0.80317,0.80394,0.80267,0.80291,546000000.0
2007-03-05 04:45:00,0.80266,0.80359,0.80256,0.80312,514000000.0
2007-03-05 05:00:00,0.80296,0.8035,0.80123,0.80338,449400000.0
2007-03-05 05:15:00,0.8032,0.80379,0.80299,0.80319,340000000.0
2007-03-05 05:30:00,0.80339,0.80364,0.80052,0.80342,307200000.0
2007-03-05 05:45:00,0.80325,0.80373,0.80304,0.80333,304000000.0
2007-03-05 06:00:00,0.80359,0.80391,0.80311,0.8034,348600000.0
2007-03-05 06:15:00,0.80331,0.80384,0.80301,0.80328,397400000.0
2007-03-05 06:30:00,0.80305,0.8035,0.80216,0.8027,460800000.0
2007-03-05 06:45:00,0.80281,0.80364,0.80214,0.80306,414800000.0
2007-03-05 07:00:00,0.80314,0.80343,0.80247,0.80279,392800000.0
2007-03-05 07:15:00,0.80245,0.80289,0.80117,0.80172,367200000.0
2007-03-05 07:30:00,0.80197,0.80221,0.79976,0.80036,374800000.0
2007-03-05 07:45:00,0.80022,0.80132,0.79932,0.80102,553000000.0
2007-03-05 08:00:00,0.80112,0.80169,0.80036,0.80092,490000000.0
2007-03-05 08:15:00,0.80062,0.80171,0.79892,0.80083,443000000.0
2007-03-05 08:30:00,0.80076,0.80086,0.79999,0.80027,433400000.0
2007-03-05 08:45:00,0.80041,0.80088,0.79733,0.80042,514000000.0
2007-03-05 09:00:00,0.80061,0.80061,0.79912,0.79941,541800000.0
2007-03-05 09:15:00,0.79943,0.80115,0.79717,0.80016,541200000.0
2007-03-05 09:30:00,0.80017,0.80152,0.79882,0.80118,577400000.0
2007-03-05 09:45:00,0.8011,0.80259,0.79964,0.80021,578000000.0
2007-03-05 10:00:00,0.7999,0.80142,0.79852,0.79884,640600000.0
2007-03-05 10:15:00,0.7984,0.80048,0.79729,0.80032,575400000.0
2007-03-05 10:30:00,0.80051,0.80168,0.79919,0.80039,609800000.0
2007-03-05 10:45:00,0.80062,0.80288,0.79987,0.80203,538000000.0
2007-03-05 11:00:00,0.8024,0.80288,0.80016,0.80048,515200000.0
2007-03-05 11:15:00,0.80036,0.8014,0.80011,0.8014,526200000.0
2007-03-05 11:30:00,0.80123,0.80177,0.79996,0.80052,545600000.0
2007-03-05 11:45:00,0.80076,0.80148,0.79803,0.80061,583600000.0
2007-03-05 12:00:00,0.8003,0.80066,0.7985,0.79914,644800000.0
2007-03-05 12:15:00,0.79909,0.80066,0.79744,0.79866,609200000.0
2007-03-05 12:30:00,0.79861,0.79943,0.7982,0.79893,508600000.0
2007-03-05 12:45:00,0.79889,0.79898,0.79717,0.79811,571600000.0
2007-03-05 13:00:00,0.79807,0.79843,0.79674,0.79706,583600000.0
2007-03-05 13:15:00,0.79738,0.79811,0.79653,0.79804,584400000.0
2007-03-05 13:30:00,0.79791,0.79876,0.79748,0.79766,483200000.0
2007-03-05 13:45:00,0.79732,0.79776,0.7943,0.79711,853000000.0
2007-03-05 14:00:00,0.79708,0.79962,0.79688,0.79888,800200000.0
2007-03-05 14:15:00,0.79881,0.79909,0.797,0.79816,1173200000.0
2007-03-05 14:30:00,0.79824,0.79882,0.79705,0.7976,998000000.0
2007-03-05 14:45:00,0.79714,0.79773,0.79612,0.79698,922200000.0
2007-03-05 15:00:00,0.797,0.79777,0.79634,0.79721,1016000000.0
2007-03-05 15:15:00,0.79703,0.79768,0.7943,0.79529,960800000.0
2007-03-05 15:30:00,0.79362,0.79728,0.79237,0.79681,1124200000.0
2007-03-05 15:45:00,0.79693,0.7979,0.79649,0.79735,1008600000.0
2007-03-05 16:00:00,0.79729,0.79769,0.7952,0.79672,1233400000.0
2007-03-05 16:15:00,0.79671,0.79709,0.79472,0.79483,1103400000.0
2007-03-05 16:30:00,0.79501,0.79752,0.79463,0.79642,1664000000.0
2007-03-05 16:45:00,0.79651,0.79836,0.7963,0.79745,1972800000.0
2007-03-05 17:00:00,0.79754,0.79966,0.79623,0.79935,1726400000.0
2007-03-05 17:15:00,0.79972,0.79972,0.79724,0.7978,1208600000.0
2007-03-05 17:30:00,0.79748,0.79889,0.79731,0.79836,1499000000.0
2007-03-05 17:45:00,0.79773,0.79911,0.79671,0.79694,2002000000.0
2007-03-05 18:00:00,0.79694,0.79866,0.79649,0.79826,1883200000.0
2007-03-05 18:15:00,0.79831,0.79892,0.79775,0.79859,888400000.0
2007-03-05 18:30:00,0.79859,0.79947,0.79594,0.79901,737800000.0
2007-03-05 18:45:00,0.7989,0.80108,0.79868,0.80032,735600000.0
2007-03-05 19:00:00,0.80004,0.80035,0.79828,0.79853,950600000.0
2007-03-05 19:15:00,0.79872,0.79875,0.7977,0.79823,501800000.0
2007-03-05 19:30:00,0.79851,0.79851,0.79753,0.79779,491600000.0
2007-03-05 19:45:00,0.79777,0.7983,0.79647,0.79686,489400000.0
2007-03-05 20:00:00,0.79699,0.79725,0.79395,0.79678,530600000.0
2007-03-05 20:15:00,0.79642,0.79725,0.7944,0.79686,462800000.0
2007-03-05 20:30:00,0.79636,0.7975,0.79636,0.79675,435200000.0
2007-03-05 20:45:00,0.7969,0.79749,0.79489,0.79634,432800000.0
2007-03-05 21:00:00,0.79684,0.79721,0.79604,0.79659,448800000.0
2007-03-05 21:15:00,0.79677,0.79712,0.79429,0.79638,437800000.0
2007-03-05 21:30:00,0.79681,0.79744,0.79499,0.79683,466000000.0
2007-03-05 21:45:00,0.79704,0.79729,0.79436,0.79704,455200000.0
2007-03-05 22:00:00,0.79666,0.79755,0.79635,0.79693,427600000.0
2007-03-05 22:15:00,0.79739,0.79744,0.7965,0.79692,339600000.0
2007-03-05 22:30:00,0.79675,0.79763,0.79614,0.79714,332200000.0
2007-03-05 22:45:00,0.79691,0.79736,0.79597,0.79724,353800000.0
2007-03-05 23:00:00,0.79655,0.79752,0.79521,0.79668,502400000.0
2007-03-05 23:15:00,0.79657,0.79701,0.79565,0.79628,453200000.0
2007-03-05 23:30:00,0.79627,0.79711,0.79472,0.79647,461200000.0
2007-03-05 23:45:00,0.79672,0.79707,0.79576,0.79608,435000000.0
2007-03-06 00:00:00,0.79571,0.79638,0.79524,0.79612,528800000.0
2007-03-06 00:15:00,0.79602,0.79663,0.7958,0.7966,431400000.0
2007-03-06 00:30:00,0.79641,0.79675,0.79539,0.79568,414200000.0
2007-03-06 00:45:00,0.7959,0.7959,0.79378,0.79423,396800000.0
2007-03-06 01:00:00,0.7941,0.79567,0.79196,0.79511,583600000.0
2007-03-06 01:15:00,0.79528,0.79546,0.79153,0.79475,462200000.0
2007-03-06 01:30:00,0.79434,0.79504,0.79291,0.79369,467400000.0
2007-03-06 01:45:00,0.79338,0.79459,0.79334,0.79428,500000000.0
2007-03-06 02:00:00,0.79411,0.79815,0.79409,0.7977,481400000.0
2007-03-06 02:15:00,0.79809,0.79814,0.79571,0.79676,399200000.0
2007-03-06 02:30:00,0.79682,0.80011,0.79675,0.79938,463200000.0
2007-03-06 02:45:00,0.79945,0.79948,0.7976,0.79809,500200000.0
2007-03-06 03:00:00,0.79801,0.8,0.79759,0.79974,523400000.0
2007-03-06 03:15:00,0.79825,0.80055,0.79784,0.79848,435600000.0
2007-03-06 03:30:00,0.79833,0.79901,0.79742,0.79772,357600000.0
2007-03-06 03:45:00,0.79759,0.79833,0.79742,0.79789,400400000.0
2007-03-06 04:00:00,0.79764,0.79938,0.79741,0.799,323200000.0
2007-03-06 04:15:00,0.79923,0.79974,0.79766,0.79971,432000000.0
2007-03-06 04:30:00,0.79965,0.80101,0.79923,0.80034,524200000.0
2007-03-06 04:45:00,0.80033,0.80232,0.80033,0.80172,586600000.0
2007-03-06 05:00:00,0.801,0.80161,0.79912,0.80066,537600000.0
2007-03-06 05:15:00,0.80105,0.80141,0.80064,0.8009,432800000.0
2007-03-06 05:30:00,0.80078,0.80159,0.79776,0.80137,513400000.0
2007-03-06 05:45:00,0.80128,0.80149,0.80078,0.80141,289000000.0
2007-03-06 06:00:00,0.80143,0.80165,0.80024,0.80055,470800000.0
2007-03-06 06:15:00,0.80079,0.80079,0.79979,0.80012,435000000.0
2007-03-06 06:30:00,0.80015,0.80041,0.79957,0.79978,396800000.0
2007-03-06 06:45:00,0.80001,0.8004,0.79948,0.80007,386000000.0
2007-03-06 07:00:00,0.79996,0.80048,0.79922,0.79982,274000000.0
2007-03-06 07:15:00,0.79985,0.80082,0.79938,0.80044,288000000.0
2007-03-06 07:30:00,0.80073,0.80074,0.79995,0.80037,152000000.0
2007-03-06 07:45:00,0.80035,0.80167,0.79957,0.80095,468400000.0
2007-03-06 08:00:00,0.80093,0.80171,0.80047,0.80138,453000000.0
2007-03-06 08:15:00,0.80152,0.80273,0.80134,0.80165,487200000.0
2007-03-06 08:30:00,0.80213,0.80308,0.80153,0.80202,616200000.0
2007-03-06 08:45:00,0.80237,0.80288,0.80045,0.80249,521400000.0
2007-03-06 09:00:00,0.80254,0.80369,0.80191,0.80338,521000000.0
2007-03-06 09:15:00,0.80332,0.80332,0.801,0.80189,464400000.0
2007-03-06 09:30:00,0.80212,0.80249,0.79987,0.80203,582600000.0
2007-03-06 09:45:00,0.80212,0.80266,0.8015,0.80206,569400000.0
2007-03-06 10:00:00,0.80192,0.8023,0.8009,0.8013,633400000.0
2007-03-06 10:15:00,0.80144,0.8021,0.79922,0.80105,541200000.0
2007-03-06 10:30:00,0.80101,0.80139,0.79984,0.80031,531400000.0
2007-03-06 10:45:00,0.80013,0.8015,0.79975,0.80072,610000000.0
2007-03-06 11:00:00,0.80122,0.80187,0.79919,0.80103,604200000.0
2007-03-06 11:15:00,0.80158,0.80222,0.80111,0.80188,522600000.0
2007-03-06 11:30:00,0.80174,0.80271,0.80093,0.80208,526600000.0
2007-03-06 11:45:00,0.80209,0.80291,0.79994,0.80236,538400000.0
2007-03-06 12:00:00,0.80203,0.8029,0.79948,0.80157,589800000.0
2007-03-06 12:15:00,0.8021,0.80294,0.80058,0.80208,567800000.0
2007-03-06 12:30:00,0.80168,0.80274,0.80139,0.80243,602800000.0
2007-03-06 12:45:00,0.80234,0.8029,0.80174,0.80194,577400000.0
2007-03-06 13:00:00,0.80216,0.80218,0.80072,0.80201,599200000.0
2007-03-06 13:15:00,0.80177,0.80244,0.80133,0.80193,573200000.0
2007-03-06 13:30:00,0.80209,0.80209,0.8004,0.80062,568400000.0
2007-03-06 13:45:00,0.80044,0.80116,0.79839,0.80039,786000000.0
2007-03-06 14:00:00,0.80025,0.80133,0.80011,0.80051,765400000.0
2007-03-06 14:15:00,0.80083,0.80112,0.7999,0.80088,1086000000.0
2007-03-06 14:30:00,0.80086,0.80093,0.79932,0.79971,1139600000.0
2007-03-06 14:45:00,0.79903,0.8004,0.79901,0.80006,920600000.0
2007-03-06 15:00:00,0.80049,0.80104,0.7995,0.80015,1012000000.0
2007-03-06 15:15:00,0.8,0.80089,0.79831,0.80055,995600000.0
2007-03-06 15:30:00,0.79852,0.80122,0.79721,0.80035,1141400000.0
2007-03-06 15:45:00,0.80007,0.80105,0.79833,0.79842,1000200000.0
2007-03-06 16:00:00,0.79943,0.7997,0.79655,0.79837,1488000000.0
2007-03-06 16:15:00,0.79802,0.79874,0.79673,0.79692,1113800000.0
2007-03-06 16:30:00,0.79684,0.79764,0.79621,0.79695,1698600000.0
2007-03-06 16:45:00,0.7972,0.79775,0.79488,0.79532,1974800000.0
2007-03-06 17:00:00,0.79551,0.79599,0.79464,0.7949,1743200000.0
2007-03-06 17:15:00,0.79514,0.79649,0.79447,0.7964,1104600000.0
2007-03-06 17:30:00,0.79651,0.79758,0.79547,0.79748,1663000000.0
2007-03-06 17:45:00,0.79734,0.79887,0.79658,0.79826,1988000000.0
2007-03-06 18:00:00,0.79813,0.79904,0.79748,0.79877,1759600000.0
2007-03-06 18:15:00,0.79911,0.79967,0.79836,0.79862,1152400000.0
2007-03-06 18:30:00,0.79876,0.79922,0.79693,0.79882,685800000.0
2007-03-06 18:45:00,0.79928,0.79989,0.79831,0.79951,648800000.0
2007-03-06 19:00:00,0.79986,0.79991,0.79906,0.79956,829800000.0
2007-03-06 19:15:00,0.79992,0.80125,0.79938,0.80071,495800000.0
2007-03-06 19:30:00,0.80099,0.80116,0.80006,0.80068,486600000.0
2007-03-06 19:45:00,0.80028,0.80102,0.79982,0.80067,480800000.0
2007-03-06 20:00:00,0.80063,0.80128,0.79814,0.80069,439400000.0
2007-03-06 20:15:00,0.80057,0.80128,0.79854,0.80058,351400000.0
2007-03-06 20:30:00,0.80058,0.8014,0.79964,0.80114,395200000.0
2007-03-06 20:45:00,0.80107,0.80201,0.79965,0.80133,477000000.0
2007-03-06 21:00:00,0.80146,0.80174,0.80104,0.80163,354600000.0
2007-03-06 21:15:00,0.80168,0.80193,0.80014,0.80189,441600000.0
2007-03-06 21:30:00,0.80167,0.80217,0.79983,0.80169,354200000.0
2007-03-06 21:45:00,0.8017,0.80226,0.80069,0.80165,404800000.0
2007-03-06 22:00:00,0.80167,0.80215,0.80107,0.80153,276600000.0
2007-03-06 22:15:00,0.80086,0.80378,0.80086,0.80281,435600000.0
2007-03-06 22:30:00,0.80263,0.80304,0.80203,0.80243,416400000.0
2007-03-06 22:45:00,0.80262,0.80327,0.80211,0.8031,309200000.0
2007-03-06 23:00:00,0.80275,0.80315,0.80229,0.80285,529400000.0
2007-03-06 23:15:00,0.80283,0.80329,0.80223,0.80307,423400000.0
2007-03-06 23:30:00,0.80264,0.80324,0.8007,0.80256,446400000.0
2007-03-06 23:45:00,0.8022,0.80306,0.80182,0.80258,514400000.0
2007-03-07 00:00:00,0.8031,0.80318,0.80208,0.80307,437200000.0
2007-03-07 00:15:00,0.8027,0.80296,0.80172,0.80234,499400000.0
2007-03-07 00:30:00,0.80241,0.80368,0.80229,0.80301,510400000.0
2007-03-07 00:45:00,0.80342,0.8044,0.80268,0.80423,406600000.0
2007-03-07 01:00:00,0.80435,0.80439,0.80231,0.80407,584200000.0
2007-03-07 01:15:00,0.80389,0.80453,0.80348,0.80452,436000000.0
2007-03-07 01:30:00,0.80424,0.80458,0.80362,0.80432,466600000.0
2007-03-07 01:45:00,0.80408,0.80472,0.80351,0.80442,370000000.0
2007-03-07 02:00:00,0.80455,0.80485,0.80369,0.80485,499000000.0
2007-03-07 02:15:00,0.80434,0.80531,0.80405,0.80471,381800000.0
2007-03-07 02:30:00,0.80513,0.80571,0.8002,0.80367,435200000.0
2007-03-07 02:45:00,0.80403,0.80431,0.80233,0.80246,456000000.0
2007-03-07 03:00:00,0.8025,0.80279,0.80159,0.80189,525600000.0
2007-03-07 03:15:00,0.802,0.80238,0.79954,0.79997,523000000.0
2007-03-07 03:30:00,0.80071,0.80151,0.79749,0.7999,503800000.0
2007-03-07 03:45:00,0.8004,0.80109,0.79873,0.80036,572800000.0
2007-03-07 04:00:00,0.8003,0.80111,0.80001,0.80077,349200000.0
2007-03-07 04:15:00,0.80086,0.80117,0.80007,0.80021,337400000.0
2007-03-07 04:30:00,0.80037,0.801,0.8001,0.80085,437200000.0
2007-03-07 04:45:00,0.80039,0.80203,0.80039,0.80159,543800000.0
2007-03-07 05:00:00,0.80189,0.80267,0.79928,0.8022,480800000.0
2007-03-07 05:15:00,0.80227,0.8027,0.80144,0.80167,451600000.0
2007-03-07 05:30:00,0.80178,0.80325,0.80085,0.80283,467400000.0
2007-03-07 05:45:00,0.80276,0.80325,0.8022,0.80297,251600000.0
2007-03-07 06:00:00,0.80323,0.80336,0.8023,0.80297,422400000.0
2007-03-07 06:15:00,0.80291,0.80382,0.80284,0.80382,229800000.0
2007-03-07 06:30:00,0.80371,0.80445,0.80347,0.80422,496600000.0
2007-03-07 06:45:00,0.80384,0.80458,0.80349,0.80364,326400000.0
2007-03-07 07:00:00,0.80382,0.80437,0.80332,0.80336,492600000.0
2007-03-07 07:15:00,0.80377,0.80389,0.80252,0.80261,440200000.0
2007-03-07 07:30:00,0.80277,0.80316,0.80224,0.80276,378400000.0
2007-03-07 07:45:00,0.80255,0.80328,0.8014,0.80272,412800000.0
2007-03-07 08:00:00,0.80286,0.80377,0.80246,0.80306,521400000.0
2007-03-07 08:15:00,0.80312,0.80373,0.80122,0.80318,417400000.0
2007-03-07 08:30:00,0.80319,0.80353,0.80229,0.80277,393600000.0
2007-03-07 08:45:00,0.80262,0.80339,0.80006,0.8023,405000000.0
2007-03-07 09:00:00,0.80226,0.80293,0.80174,0.80213,548600000.0
2007-03-07 09:15:00,0.80188,0.80255,0.79988,0.80216,500800000.0
2007-03-07 09:30:00,0.8023,0.80262,0.79971,0.80236,582800000.0
2007-03-07 09:45:00,0.80249,0.80344,0.80211,0.80288,572800000.0
2007-03-07 10:00:00,0.80271,0.80301,0.80141,0.80247,489400000.0
2007-03-07 10:15:00,0.80191,0.80251,0.79984,0.80205,518200000.0
2007-03-07 10:30:00,0.80249,0.80275,0.80174,0.80239,530600000.0
2007-03-07 10:45:00,0.80242,0.8027,0.80162,0.80247,514000000.0
2007-03-07 11:00:00,0.8025,0.80281,0.80163,0.80238,498800000.0
2007-03-07 11:15:00,0.80241,0.80305,0.80187,0.80226,529000000.0
2007-03-07 11:30:00,0.80201,0.80456,0.80177,0.80383,547400000.0
2007-03-07 11:45:00,0.80447,0.80508,0.80216,0.80485,586800000.0
2007-03-07 12:00:00,0.80441,0.80562,0.80215,0.80515,606600000.0
2007-03-07 12:15:00,0.8048,0.8058,0.8031,0.8055,569800000.0
2007-03-07 12:30:00,0.80567,0.80593,0.80499,0.80541,382400000.0
2007-03-07 12:45:00,0.80518,0.80579,0.80461,0.80506,577200000.0
2007-03-07 13:00:00,0.80485,0.8051,0.80371,0.80483,550200000.0
2007-03-07 13:15:00,0.80455,0.80513,0.80426,0.80443,549200000.0
2007-03-07 13:30:00,0.80481,0.80509,0.8036,0.80363,604000000.0
2007-03-07 13:45:00,0.80393,0.80419,0.80195,0.80362,890800000.0
2007-03-07 14:00:00,0.80325,0.80399,0.80245,0.803,762400000.0
2007-03-07 14:15:00,0.80285,0.80311,0.80224,0.80261,719200000.0
2007-03-07 14:30:00,0.80284,0.80316,0.80219,0.80266,836000000.0
2007-03-07 14:45:00,0.80319,0.8036,0.80264,0.80327,724200000.0
2007-03-07 15:00:00,0.80332,0.80438,0.80287,0.80432,810200000.0
2007-03-07 15:15:00,0.80412,0.80523,0.80127,0.80479,972400000.0
2007-03-07 15:30:00,0.80385,0.80591,0.802,0.80553,1017000000.0
2007-03-07 15:45:00,0.80577,0.80624,0.80508,0.80514,983800000.0
2007-03-07 16:00:00,0.80583,0.80629,0.80403,0.80598,1420200000.0
2007-03-07 16:15:00,0.80562,0.80641,0.80549,0.80602,1005000000.0
2007-03-07 16:30:00,0.80593,0.80631,0.80503,0.80567,1502400000.0
2007-03-07 16:45:00,0.80556,0.8067,0.80536,0.80644,1742200000.0
2007-03-07 17:00:00,0.8051,0.80662,0.8051,0.8059,1598400000.0
2007-03-07 17:15:00,0.80564,0.80632,0.80483,0.80502,1207000000.0
2007-03-07 17:30:00,0.80499,0.80596,0.80473,0.80541,1669800000.0
2007-03-07 17:45:00,0.80546,0.8059,0.8048,0.80546,1754400000.0
2007-03-07 18:00:00,0.80562,0.80667,0.80488,0.80506,1883600000.0
2007-03-07 18:15:00,0.80487,0.80614,0.80465,0.80495,1164800000.0
2007-03-07 18:30:00,0.80471,0.80569,0.80276,0.80516,618400000.0
2007-03-07 18:45:00,0.80483,0.80545,0.80423,0.80523,808800000.0
2007-03-07 19:00:00,0.80501,0.8058,0.80449,0.80541,948200000.0
2007-03-07 19:15:00,0.80539,0.80539,0.80442,0.80464,335800000.0
2007-03-07 19:30:00,0.80484,0.80578,0.80443,0.80544,494200000.0
2007-03-07 19:45:00,0.80532,0.80597,0.805,0.80546,407800000.0
2007-03-07 20:00:00,0.80602,0.80602,0.80308,0.80546,388800000.0
2007-03-07 20:15:00,0.80498,0.80587,0.80482,0.8054,498000000.0
2007-03-07 20:30:00,0.80543,0.80607,0.8052,0.80549,338600000.0
2007-03-07 20:45:00,0.80579,0.80691,0.80432,0.80659,434600000.0
2007-03-07 21:00:00,0.80665,0.80711,0.80572,0.80619,466200000.0
2007-03-07 21:15:00,0.80608,0.80661,0.8047,0.80624,462800000.0
2007-03-07 21:30:00,0.80629,0.80643,0.80361,0.80538,511600000.0
2007-03-07 21:45:00,0.80558,0.80717,0.80397,0.80603,516600000.0
2007-03-07 22:00:00,0.80566,0.80669,0.80168,0.80179,514400000.0
2007-03-07 22:15:00,0.80248,0.80282,0.79933,0.80107,477800000.0
2007-03-07 22:30:00,0.80132,0.80218,0.79985,0.80136,497600000.0
2007-03-07 22:45:00,0.8014,0.80246,0.80009,0.80076,533600000.0
2007-03-07 23:00:00,0.79961,0.80025,0.79785,0.79854,534000000.0
2007-03-07 23:15:00,0.79833,0.80064,0.79832,0.8004,504000000.0
2007-03-07 23:30:00,0.7998,0.80034,0.79774,0.7989,446200000.0
2007-03-07 23:45:00,0.79894,0.79939,0.79834,0.79877,499200000.0
2007-03-08 00:00:00,0.79869,0.79869,0.797,0.79825,541000000.0
2007-03-08 00:15:00,0.79851,0.80014,0.79812,0.79904,403000000.0
2007-03-08 00:30:00,0.79911,0.79941,0.79834,0.79911,517000000.0
2007-03-08 00:45:00,0.79863,0.79927,0.79791,0.79891,434800000.0
2007-03-08 01:00:00,0.79931,0.79931,0.7971,0.79814,490600000.0
2007-03-08 01:15:00,0.79802,0.79841,0.79336,0.79645,535000000.0
2007-03-08 01:30:00,0.79677,0.79777,0.79502,0.79753,482400000.0
2007-03-08 01:45:00,0.79716,0.79794,0.79715,0.79746,352400000.0
2007-03-08 02:00:00,0.79712,0.79792,0.79683,0.79791,356800000.0
2007-03-08 02:15:00,0.79727,0.79938,0.79679,0.79792,414800000.0
2007-03-08 02:30:00,0.79858,0.79927,0.79568,0.79897,493200000.0
2007-03-08 02:45:00,0.79893,0.79936,0.79841,0.7987,385400000.0
2007-03-08 03:00:00,0.79875,0.80008,0.79859,0.79975,443600000.0
2007-03-08 03:15:00,0.79996,0.8,0.79771,0.79858,507800000.0
2007-03-08 03:30:00,0.79857,0.79953,0.79855,0.79952,302200000.0
2007-03-08 03:45:00,0.79951,0.80002,0.79801,0.79953,461200000.0
2007-03-08 04:00:00,0.79925,0.8004,0.7991,0.79965,362800000.0
2007-03-08 04:15:00,0.79959,0.80062,0.79854,0.80059,485800000.0
2007-03-08 04:30:00,0.80058,0.80071,0.79934,0.79958,531400000.0
2007-03-08 04:45:00,0.79979,0.8012,0.79948,0.8012,465000000.0
2007-03-08 05:00:00,0.80089,0.80116,0.79871,0.79919,537600000.0
2007-03-08 05:15:00,0.79957,0.80006,0.79887,0.79971,468600000.0
2007-03-08 05:30:00,0.79958,0.80021,0.7986,0.79993,337000000.0
2007-03-08 05:45:00,0.79996,0.80107,0.79971,0.80054,510800000.0
2007-03-08 06:00:00,0.80059,0.80153,0.79992,0.8015,503400000.0
2007-03-08 06:15:00,0.80122,0.80241,0.80083,0.80241,445200000.0
2007-03-08 06:30:00,0.80225,0.80273,0.80138,0.80141,414800000.0
2007-03-08 06:45:00,0.80139,0.80298,0.80088,0.80258,513200000.0
2007-03-08 07:00:00,0.80263,0.80287,0.80195,0.80224,461200000.0
2007-03-08 07:15:00,0.80204,0.80317,0.8017,0.8023,502200000.0
2007-03-08 07:30:00,0.80214,0.80261,0.80168,0.80222,351000000.0
2007-03-08 07:45:00,0.80183,0.80235,0.8001,0.80221,542800000.0
2007-03-08 08:00:00,0.8021,0.80356,0.80162,0.80323,526000000.0
2007-03-08 08:15:00,0.80322,0.80359,0.80128,0.80359,468000000.0
2007-03-08 08:30:00,0.80335,0.80456,0.80303,0.80359,565200000.0
2007-03-08 08:45:00,0.8033,0.80382,0.80062,0.80339,454000000.0
2007-03-08 09:00:00,0.80327,0.80392,0.80286,0.80318,469200000.0
2007-03-08 09:15:00,0.80304,0.80328,0.80121,0.80247,454800000.0
2007-03-08 09:30:00,0.80208,0.80326,0.7995,0.80209,527400000.0
2007-03-08 09:45:00,0.80154,0.803,0.80154,0.80265,532200000.0
2007-03-08 10:00:00,0.80296,0.80309,0.80191,0.80259,547400000.0
2007-03-08 10:15:00,0.80249,0.80558,0.80205,0.80528,552200000.0
2007-03-08 10:30:00,0.80555,0.80662,0.80495,0.80573,578600000.0
2007-03-08 10:45:00,0.80558,0.80629,0.80505,0.80548,576800000.0
2007-03-08 11:00:00,0.80545,0.80654,0.80522,0.80641,517200000.0
2007-03-08 11:15:00,0.80649,0.8067,0.80571,0.80623,470400000.0
2007-03-08 11:30:00,0.8062,0.80643,0.80514,0.80554,520600000.0
2007-03-08 11:45:00,0.80576,0.80717,0.80407,0.80666,584400000.0
2007-03-08 12:00:00,0.80695,0.80745,0.80626,0.80673,536400000.0
2007-03-08 12:15:00,0.80676,0.8077,0.80458,0.80653,615200000.0
2007-03-08 12:30:00,0.80698,0.80756,0.8064,0.80756,473000000.0
2007-03-08 12:45:00,0.80756,0.80778,0.80562,0.80627,532600000.0
2007-03-08 13:00:00,0.80651,0.8072,0.80525,0.80692,585200000.0
2007-03-08 13:15:00,0.80731,0.80816,0.80659,0.8076,588000000.0
2007-03-08 13:30:00,0.80764,0.80823,0.80683,0.80716,554600000.0
2007-03-08 13:45:00,0.80694,0.80926,0.80644,0.80862,881600000.0
2007-03-08 14:00:00,0.80833,0.80973,0.80795,0.80898,723200000.0
2007-03-08 14:15:00,0.80915,0.80943,0.80808,0.80868,1165200000.0
2007-03-08 14:30:00,0.80868,0.80877,0.80764,0.80797,1029000000.0
2007-03-08 14:45:00,0.80775,0.80866,0.80703,0.80739,829200000.0
2007-03-08 15:00:00,0.80762,0.8087,0.80726,0.80832,875000000.0
2007-03-08 15:15:00,0.80801,0.80902,0.80694,0.80771,699400000.0
2007-03-08 15:30:00,0.80586,0.80879,0.80496,0.80875,1136000000.0
2007-03-08 15:45:00,0.80828,0.80929,0.80799,0.80858,740800000.0
2007-03-08 16:00:00,0.80846,0.8092,0.80733,0.80818,1336400000.0
2007-03-08 16:15:00,0.80832,0.80951,0.80802,0.80945,1090200000.0
2007-03-08 16:30:00,0.80937,0.80971,0.80849,0.80859,1698800000.0
2007-03-08 16:45:00,0.80851,0.80907,0.80809,0.80813,1969800000.0
2007-03-08 17:00:00,0.8078,0.80837,0.80679,0.80744,1744000000.0
2007-03-08 17:15:00,0.80742,0.80841,0.80725,0.80751,1066000000.0
2007-03-08 17:30:00,0.80748,0.80845,0.80731,0.80835,1579000000.0
2007-03-08 17:45:00,0.80796,0.80864,0.80748,0.80864,1790800000.0
2007-03-08 18:00:00,0.80878,0.80942,0.80793,0.80887,1884600000.0
2007-03-08 18:15:00,0.80857,0.80899,0.80763,0.8083,1082000000.0
2007-03-08 18:30:00,0.80829,0.8085,0.805,0.80744,604000000.0
2007-03-08 18:45:00,0.80737,0.8079,0.80637,0.80741,765200000.0
2007-03-08 19:00:00,0.80713,0.80758,0.80664,0.8072,872800000.0
2007-03-08 19:15:00,0.80706,0.80808,0.80694,0.80746,407600000.0
2007-03-08 19:30:00,0.80748,0.80787,0.80635,0.80668,514800000.0
2007-03-08 19:45:00,0.8066,0.80729,0.80632,0.80675,447600000.0
2007-03-08 20:00:00,0.80647,0.80696,0.80619,0.80632,422000000.0
2007-03-08 20:15:00,0.80644,0.8075,0.80429,0.8075,473000000.0
2007-03-08 20:30:00,0.80705,0.80764,0.80606,0.80722,492200000.0
2007-03-08 20:45:00,0.80723,0.80796,0.80665,0.80747,457800000.0
2007-03-08 21:00:00,0.80791,0.8082,0.80714,0.80785,345600000.0
2007-03-08 21:15:00,0.8077,0.80825,0.80559,0.80796,364000000.0
2007-03-08 21:30:00,0.80818,0.80829,0.80599,0.80686,393400000.0
2007-03-08 21:45:00,0.80693,0.80763,0.8049,0.80762,460600000.0
2007-03-08 22:00:00,0.80694,0.80749,0.80646,0.80687,466600000.0
2007-03-08 22:15:00,0.80676,0.80808,0.80472,0.80742,444000000.0
2007-03-08 22:30:00,0.80725,0.8078,0.80666,0.80725,342600000.0
2007-03-08 22:45:00,0.80755,0.80757,0.8066,0.80727,342800000.0
2007-03-08 23:00:00,0.80719,0.80749,0.80675,0.80713,228800000.0
2007-03-08 23:15:00,0.80708,0.80791,0.8066,0.80791,481400000.0
2007-03-08 23:30:00,0.80782,0.80851,0.80553,0.80836,393600000.0
2007-03-08 23:45:00,0.80795,0.80841,0.80762,0.80827,487200000.0
2007-03-09 00:00:00,0.80796,0.8086,0.80758,0.80794,382800000.0
2007-03-09 00:15:00,0.80833,0.80866,0.80692,0.80729,457200000.0
2007-03-09 00:30:00,0.80699,0.8087,0.80679,0.80847,422200000.0
2007-03-09 00:45:00,0.80845,0.80917,0.80779,0.80842,489600000.0
2007-03-09 01:00:00,0.80855,0.80973,0.80772,0.80902,514400000.0
2007-03-09 01:15:00,0.80931,0.80961,0.80853,0.80925,366600000.0
2007-03-09 01:30:00,0.8093,0.8102,0.80911,0.80943,386000000.0
2007-03-09 01:45:00,0.80943,0.81106,0.8092,0.81065,343200000.0
2007-03-09 02:00:00,0.81089,0.81194,0.81025,0.81139,399600000.0
2007-03-09 02:15:00,0.81131,0.81232,0.81032,0.81156,330600000.0
2007-03-09 02:30:00,0.81211,0.81239,0.80923,0.81115,409000000.0
2007-03-09 02:45:00,0.81128,0.81215,0.81028,0.81215,445400000.0
2007-03-09 03:00:00,0.81186,0.81221,0.81114,0.81178,428000000.0
2007-03-09 03:15:00,0.81181,0.81257,0.81116,0.8114,434200000.0
2007-03-09 03:30:00,0.81167,0.81233,0.80973,0.81157,519400000.0
2007-03-09 03:45:00,0.81139,0.81183,0.80937,0.81128,461200000.0
2007-03-09 04:00:00,0.81067,0.81096,0.8095,0.80991,284800000.0
2007-03-09 04:15:00,0.81035,0.81059,0.80858,0.81014,308600000.0
2007-03-09 04:30:00,0.81004,0.81076,0.81002,0.8106,425000000.0
2007-03-09 04:45:00,0.81058,0.81191,0.8102,0.81191,538400000.0
2007-03-09 05:00:00,0.81147,0.81189,0.8106,0.81087,493200000.0
2007-03-09 05:15:00,0.81073,0.81161,0.81055,0.81127,322000000.0
2007-03-09 05:30:00,0.81104,0.81145,0.81045,0.81094,271400000.0
2007-03-09 05:45:00,0.81068,0.81116,0.81044,0.81083,351400000.0
2007-03-09 06:00:00,0.81101,0.81145,0.81025,0.81078,417600000.0
2007-03-09 06:15:00,0.81055,0.81123,0.81021,0.81071,301200000.0
2007-03-09 06:30:00,0.81094,0.81145,0.81034,0.8109,451200000.0
2007-03-09 06:45:00,0.81097,0.81157,0.81067,0.81099,190400000.0
2007-03-09 07:00:00,0.81146,0.81179,0.81064,0.81101,379400000.0
2007-03-09 07:15:00,0.811,0.81105,0.81019,0.81077,279400000.0
2007-03-09 07:30:00,0.81054,0.81116,0.81014,0.81113,203200000.0
2007-03-09 07:45:00,0.81094,0.81195,0.80988,0.81195,547400000.0
2007-03-09 08:00:00,0.81183,0.81245,0.81145,0.81162,423200000.0
2007-03-09 08:15:00,0.81175,0.81195,0.80954,0.81131,575400000.0
2007-03-09 08:30:00,0.81133,0.8118,0.81086,0.81173,563200000.0
2007-03-09 08:45:00,0.81169,0.81215,0.80946,0.81188,370200000.0
2007-03-09 09:00:00,0.81158,0.81263,0.81149,0.81201,473800000.0
2007-03-09 09:15:00,0.81213,0.81213,0.80982,0.81099,491000000.0
2007-03-09 09:30:00,0.81084,0.8118,0.80891,0.81156,473000000.0
2007-03-09 09:45:00,0.81177,0.8119,0.81078,0.81087,572000000.0
2007-03-09 10:00:00,0.81092,0.81162,0.81064,0.81113,426600000.0
2007-03-09 10:15:00,0.81118,0.81184,0.80952,0.81125,508400000.0
2007-03-09 10:30:00,0.81114,0.81145,0.80952,0.80988,524600000.0
2007-03-09 10:45:00,0.81043,0.81111,0.80974,0.81056,527200000.0
2007-03-09 11:00:00,0.81044,0.81215,0.80808,0.81136,559800000.0
2007-03-09 11:15:00,0.81144,0.81198,0.81057,0.8107,500600000.0
2007-03-09 11:30:00,0.81072,0.81136,0.80985,0.81003,493800000.0
2007-03-09 11:45:00,0.81031,0.81053,0.80722,0.81015,583200000.0
2007-03-09 12:00:00,0.81007,0.81113,0.808,0.81058,642400000.0
2007-03-09 12:15:00,0.81018,0.81102,0.80777,0.81064,508800000.0
2007-03-09 12:30:00,0.81065,0.81181,0.81034,0.8114,484000000.0
2007-03-09 12:45:00,0.81152,0.81166,0.81045,0.81085,485200000.0
2007-03-09 13:00:00,0.81068,0.8114,0.80992,0.81104,558200000.0
2007-03-09 13:15:00,0.81088,0.81174,0.81044,0.81069,510600000.0
2007-03-09 13:30:00,0.81089,0.81121,0.81017,0.81043,568800000.0
2007-03-09 13:45:00,0.81035,0.811,0.8099,0.81064,761800000.0
2007-03-09 14:00:00,0.81003,0.81039,0.8091,0.80989,806400000.0
2007-03-09 14:15:00,0.80997,0.8102,0.80796,0.80876,1152400000.0
2007-03-09 14:30:00,0.80879,0.8098,0.80859,0.80902,1017600000.0
2007-03-09 14:45:00,0.80927,0.81039,0.80886,0.80979,778000000.0
2007-03-09 15:00:00,0.80971,0.81002,0.80897,0.80986,1015400000.0
2007-03-09 15:15:00,0.80961,0.81128,0.8086,0.81076,956800000.0
2007-03-09 15:30:00,0.80844,0.8109,0.80723,0.80944,1132200000.0
2007-03-09 15:45:00,0.80997,0.81074,0.80844,0.81002,1000400000.0
2007-03-09 16:00:00,0.80984,0.81052,0.80888,0.80933,1485000000.0
2007-03-09 16:15:00,0.80922,0.81051,0.80878,0.81004,1099200000.0
2007-03-09 16:30:00,0.81038,0.81073,0.80892,0.80935,1697400000.0
2007-03-09 16:45:00,0.81006,0.81079,0.80915,0.80961,1686000000.0
2007-03-09 17:00:00,0.81016,0.8106,0.80937,0.80974,1737800000.0
2007-03-09 17:15:00,0.81004,0.81034,0.80886,0.80908,1208400000.0
2007-03-09 17:30:00,0.80914,0.81002,0.80891,0.8096,1511200000.0
2007-03-09 17:45:00,0.80932,0.80986,0.80844,0.8086,1968800000.0
2007-03-09 18:00:00,0.80847,0.80918,0.80756,0.80799,1882400000.0
2007-03-09 18:15:00,0.80765,0.80853,0.80716,0.80825,1150400000.0
2007-03-09 18:30:00,0.80814,0.80895,0.80604,0.80844,645400000.0
2007-03-09 18:45:00,0.80873,0.80945,0.80776,0.80923,662000000.0
2007-03-09 19:00:00,0.80933,0.80933,0.80805,0.8083,856800000.0
2007-03-09 19:15:00,0.80861,0.80867,0.80745,0.80827,545000000.0
2007-03-09 19:30:00,0.80808,0.80869,0.80648,0.80728,545000000.0
2007-03-09 19:45:00,0.80702,0.80859,0.8067,0.8079,556000000.0
2007-03-09 20:00:00,0.8076,0.80851,0.80578,0.80754,437800000.0
2007-03-09 20:15:00,0.80723,0.80782,0.80676,0.80728,266000000.0
2007-03-09 20:30:00,0.8074,0.80765,0.80632,0.80632,451400000.0
2007-03-09 20:45:00,0.80642,0.80711,0.8047,0.80659,311200000.0
2007-03-09 21:00:00,0.8063,0.80715,0.80614,0.8069,404400000.0
2007-03-09 21:15:00,0.80708,0.80754,0.80558,0.80723,278400000.0
2007-03-09 21:30:00,0.80714,0.80842,0.80561,0.80808,392000000.0
2007-03-09 21:45:00,0.8079,0.80876,0.80582,0.8086,417400000.0
2007-03-09 22:00:00,0.80867,0.80871,0.80776,0.80844,375400000.0
2007-03-09 22:15:00,0.80837,0.80899,0.80778,0.80872,391200000.0
2007-03-09 22:30:00,0.8082,0.80916,0.80813,0.80855,382200000.0
2007-03-09 22:45:00,0.80857,0.80986,0.80834,0.80986,374200000.0
2007-03-09 23:00:00,0.80983,0.80983,0.80802,0.80868,480000000.0
2007-03-09 23:15:00,0.80826,0.80923,0.80826,0.80893,393000000.0
2007-03-09 23:30:00,0.80781,0.80929,0.80641,0.80887,341200000.0
2007-03-09 23:45:00,0.80898,0.80982,0.80852,0.80856,428200000.0
2007-03-12 00:00:00,0.80927,0.81216,0.80926,0.81158,339600000.0
2007-03-12 00:15:00,0.81148,0.81323,0.811,0.81313,504200000.0
2007-03-12 00:30:00,0.81294,0.81321,0.81181,0.81217,468800000.0
2007-03-12 00:45:00,0.8122,0.81284,0.81156,0.8124,333200000.0
2007-03-12 01:00:00,0.81247,0.81288,0.81132,0.81187,425400000.0
2007-03-12 01:15:00,0.81149,0.81193,0.80923,0.81154,348000000.0
2007-03-12 01:30:00,0.81134,0.81186,0.81093,0.81124,312800000.0
2007-03-12 01:45:00,0.81164,0.81292,0.81105,0.81292,455400000.0
2007-03-12 02:00:00,0.8125,0.81322,0.81145,0.8121,383800000.0
2007-03-12 02:15:00,0.81252,0.81273,0.81119,0.81236,407000000.0
2007-03-12 02:30:00,0.81218,0.8127,0.80868,0.81111,331400000.0
2007-03-12 02:45:00,0.81139,0.81221,0.80994,0.81187,449600000.0
2007-03-12 03:00:00,0.81165,0.81258,0.81067,0.81217,527800000.0
2007-03-12 03:15:00,0.81255,0.81335,0.81094,0.81317,485200000.0
2007-03-12 03:30:00,0.8132,0.81344,0.81084,0.81315,513400000.0
2007-03-12 03:45:00,0.81328,0.81334,0.81146,0.81232,565200000.0
2007-03-12 04:00:00,0.81231,0.81312,0.81206,0.81254,310200000.0
2007-03-12 04:15:00,0.8127,0.81296,0.81215,0.81264,380000000.0
2007-03-12 04:30:00,0.81259,0.81302,0.81179,0.81205,443000000.0
2007-03-12 04:45:00,0.81205,0.8126,0.811,0.81159,500800000.0
2007-03-12 05:00:00,0.81122,0.81205,0.80982,0.81202,482600000.0
2007-03-12 05:15:00,0.81218,0.81224,0.81026,0.81146,348600000.0
2007-03-12 05:30:00,0.81137,0.81219,0.81124,0.81219,340800000.0
2007-03-12 05:45:00,0.81205,0.81231,0.81046,0.81204,272000000.0
2007-03-12 06:00:00,0.81163,0.81227,0.81129,0.81165,391800000.0
2007-03-12 06:15:00,0.81166,0.81217,0.81129,0.81172,361000000.0
2007-03-12 06:30:00,0.81166,0.8122,0.81135,0.81177,315600000.0
2007-03-12 06:45:00,0.81168,0.81212,0.81139,0.81158,148600000.0
2007-03-12 07:00:00,0.8119,0.81216,0.81144,0.8119,265400000.0
2007-03-12 07:15:00,0.8121,0.81222,0.81104,0.81192,355600000.0
2007-03-12 07:30:00,0.81237,0.81238,0.81124,0.81138,378000000.0
2007-03-12 07:45:00,0.8112,0.81298,0.81117,0.81205,575200000.0
2007-03-12 08:00:00,0.81178,0.81236,0.81126,0.81166,334800000.0
2007-03-12 08:15:00,0.81154,0.81221,0.80891,0.81154,402000000.0
2007-03-12 08:30:00,0.81193,0.81251,0.81144,0.81197,511200000.0
2007-03-12 08:45:00,0.81199,0.81265,0.80934,0.81146,471800000.0
2007-03-12 09:00:00,0.81174,0.81237,0.81153,0.8121,519800000.0
2007-03-12 09:15:00,0.81168,0.81254,0.80967,0.81188,464400000.0
2007-03-12 09:30:00,0.81159,0.81302,0.81059,0.81298,416400000.0
2007-03-12 09:45:00,0.81271,0.81317,0.81224,0.8125,500000000.0
2007-03-12 10:00:00,0.81255,0.81336,0.81213,0.8129,557200000.0
2007-03-12 10:15:00,0.81337,0.81359,0.81168,0.81333,437200000.0
2007-03-12 10:30:00,0.81339,0.81391,0.81257,0.81337,555400000.0
2007-03-12 10:45:00,0.81356,0.81445,0.81308,0.8141,565200000.0
2007-03-12 11:00:00,0.81416,0.81434,0.81111,0.81331,595000000.0
2007-03-12 11:15:00,0.81354,0.81399,0.8122,0.81285,495800000.0
2007-03-12 11:30:00,0.81307,0.81339,0.81189,0.81288,562000000.0
2007-03-12 11:45:00,0.81264,0.81311,0.81077,0.81214,512800000.0
2007-03-12 12:00:00,0.81204,0.81318,0.8093,0.81261,642000000.0
2007-03-12 12:15:00,0.8123,0.81306,0.81102,0.81252,532600000.0
2007-03-12 12:30:00,0.81234,0.81284,0.81171,0.81214,492800000.0
2007-03-12 12:45:00,0.81194,0.81262,0.81171,0.81222,316800000.0
2007-03-12 13:00:00,0.81252,0.81264,0.81129,0.81208,514600000.0
2007-03-12 13:15:00,0.81236,0.81261,0.81116,0.81163,584800000.0
2007-03-12 13:30:00,0.8115,0.81188,0.81073,0.81121,581600000.0
2007-03-12 13:45:00,0.81136,0.8122,0.80866,0.81178,804800000.0
2007-03-12 14:00:00,0.81125,0.81179,0.80922,0.80928,756800000.0
2007-03-12 14:15:00,0.80974,0.80974,0.8083,0.8086,1156400000.0
2007-03-12 14:30:00,0.8083,0.8094,0.80682,0.80905,1112800000.0
2007-03-12 14:45:00,0.80946,0.81012,0.80781,0.80856,922000000.0
2007-03-12 15:00:00,0.80866,0.8088,0.80693,0.80723,1011400000.0
2007-03-12 15:15:00,0.80706,0.80739,0.80361,0.80669,955600000.0
2007-03-12 15:30:00,0.80388,0.80781,0.80388,0.80708,1131600000.0
2007-03-12 15:45:00,0.8071,0.80774,0.80619,0.80682,985800000.0
2007-03-12 16:00:00,0.80643,0.80835,0.80578,0.80764,1487000000.0
2007-03-12 16:15:00,0.80754,0.80849,0.80714,0.80829,1115600000.0
2007-03-12 16:30:00,0.80807,0.8098,0.80755,0.80928,1663400000.0
2007-03-12 16:45:00,0.80946,0.80986,0.80886,0.80928,1935600000.0
2007-03-12 17:00:00,0.80944,0.81022,0.80907,0.80972,1732200000.0
2007-03-12 17:15:00,0.80953,0.81019,0.8091,0.81011,1183600000.0
2007-03-12 17:30:00,0.8102,0.81022,0.80919,0.80989,1536200000.0
2007-03-12 17:45:00,0.80954,0.81008,0.80921,0.80949,1778000000.0
2007-03-12 18:00:00,0.80952,0.81142,0.80938,0.81142,1843800000.0
2007-03-12 18:15:00,0.8114,0.81341,0.81097,0.81314,1109000000.0
2007-03-12 18:30:00,0.81289,0.81346,0.81031,0.81298,739200000.0
2007-03-12 18:45:00,0.81286,0.81332,0.81158,0.81289,695800000.0
2007-03-12 19:00:00,0.81299,0.81334,0.81189,0.81209,897200000.0
2007-03-12 19:15:00,0.81207,0.81234,0.81151,0.81229,423400000.0
2007-03-12 19:30:00,0.81197,0.81224,0.81132,0.81168,558400000.0
2007-03-12 19:45:00,0.81185,0.81274,0.81163,0.81274,448800000.0
2007-03-12 20:00:00,0.81224,0.81299,0.80979,0.81278,362000000.0
2007-03-12 20:15:00,0.8127,0.81275,0.81037,0.81247,390200000.0
2007-03-12 20:30:00,0.81246,0.81367,0.81207,0.81336,434800000.0
2007-03-12 20:45:00,0.81369,0.8139,0.81186,0.81317,567600000.0
2007-03-12 21:00:00,0.81287,0.81329,0.81257,0.81294,379000000.0
2007-03-12 21:15:00,0.81267,0.81368,0.81223,0.81339,485000000.0
2007-03-12 21:30:00,0.81307,0.81379,0.81157,0.81368,251600000.0
2007-03-12 21:45:00,0.81341,0.81388,0.81167,0.81322,304000000.0
2007-03-12 22:00:00,0.81338,0.8139,0.81282,0.8132,536200000.0
2007-03-12 22:15:00,0.81375,0.81428,0.81197,0.81388,417400000.0
2007-03-12 22:30:00,0.81366,0.81439,0.81341,0.8137,457800000.0
2007-03-12 22:45:00,0.81383,0.81494,0.81314,0.8143,448800000.0
2007-03-12 23:00:00,0.8147,0.81547,0.81351,0.81474,531800000.0
2007-03-12 23:15:00,0.81447,0.81511,0.81381,0.81414,502800000.0
2007-03-12 23:30:00,0.81404,0.8156,0.81382,0.81501,400200000.0
2007-03-12 23:45:00,0.81601,0.81826,0.81583,0.81712,494200000.0
2007-03-13 00:00:00,0.81716,0.81755,0.8162,0.8162,426000000.0
2007-03-13 00:15:00,0.81678,0.81682,0.81544,0.816,490000000.0
2007-03-13 00:30:00,0.81574,0.81659,0.815,0.8161,504200000.0
2007-03-13 00:45:00,0.81652,0.81655,0.81559,0.81621,248000000.0
2007-03-13 01:00:00,0.81631,0.81658,0.81437,0.81624,489400000.0
2007-03-13 01:15:00,0.81642,0.81653,0.81355,0.81574,455400000.0
2007-03-13 01:30:00,0.81572,0.81651,0.81347,0.8164,389400000.0
2007-03-13 01:45:00,0.81617,0.81641,0.81444,0.81467,500000000.0
2007-03-13 02:00:00,0.815,0.81536,0.81414,0.81509,316800000.0
2007-03-13 02:15:00,0.81535,0.81575,0.81451,0.81493,300200000.0
2007-03-13 02:30:00,0.815,0.81549,0.81217,0.81508,462000000.0
2007-03-13 02:45:00,0.81469,0.81535,0.81322,0.8146,420600000.0
2007-03-13 03:00:00,0.81426,0.81457,0.81363,0.81402,521400000.0
2007-03-13 03:15:00,0.81404,0.81485,0.81211,0.81407,514000000.0
2007-03-13 03:30:00,0.81417,0.8145,0.81167,0.8141,360000000.0
2007-03-13 03:45:00,0.81411,0.81494,0.81315,0.81433,546000000.0
2007-03-13 04:00:00,0.81427,0.81461,0.81315,0.81355,275200000.0
2007-03-13 04:15:00,0.81401,0.81402,0.81172,0.81312,392200000.0
2007-03-13 04:30:00,0.81318,0.81354,0.81245,0.81341,531000000.0
2007-03-13 04:45:00,0.81271,0.81341,0.81206,0.81341,536800000.0
2007-03-13 05:00:00,0.8132,0.81387,0.81169,0.81307,515800000.0
2007-03-13 05:15:00,0.81313,0.81396,0.81272,0.81356,463400000.0
2007-03-13 05:30:00,0.81325,0.81389,0.81094,0.81379,530400000.0
2007-03-13 05:45:00,0.81364,0.81442,0.81332,0.81386,366600000.0
2007-03-13 06:00:00,0.81375,0.81413,0.81319,0.81347,432400000.0
2007-03-13 06:15:00,0.81365,0.81428,0.81318,0.8139,273200000.0
2007-03-13 06:30:00,0.81373,0.81431,0.81334,0.81407,237200000.0
2007-03-13 06:45:00,0.81402,0.81419,0.813,0.81335,506000000.0
2007-03-13 07:00:00,0.81291,0.81415,0.81288,0.81378,455400000.0
2007-03-13 07:15:00,0.8139,0.81392,0.81269,0.81325,373200000.0
2007-03-13 07:30:00,0.81339,0.81342,0.8104,0.81047,485200000.0
2007-03-13 07:45:00,0.81061,0.81123,0.80942,0.81089,588600000.0
2007-03-13 08:00:00,0.81089,0.81138,0.81013,0.81079,493400000.0
2007-03-13 08:15:00,0.81075,0.81075,0.80804,0.80984,567200000.0
2007-03-13 08:30:00,0.80982,0.8108,0.80918,0.81073,603200000.0
2007-03-13 08:45:00,0.81055,0.81121,0.80824,0.81057,485400000.0
2007-03-13 09:00:00,0.81023,0.81067,0.80931,0.80931,532800000.0
2007-03-13 09:15:00,0.80917,0.81111,0.80718,0.81027,553000000.0
2007-03-13 09:30:00,0.81044,0.81114,0.80826,0.80994,525200000.0
2007-03-13 09:45:00,0.81051,0.81071,0.80894,0.80934,569400000.0
2007-03-13 10:00:00,0.80933,0.81009,0.80885,0.80978,634400000.0
2007-03-13 10:15:00,0.80996,0.81007,0.80823,0.80966,575400000.0
2007-03-13 10:30:00,0.8097,0.8101,0.80847,0.80957,565000000.0
2007-03-13 10:45:00,0.8097,0.81034,0.80891,0.80978,609000000.0
2007-03-13 11:00:00,0.80993,0.81199,0.80966,0.81143,587000000.0
2007-03-13 11:15:00,0.81124,0.81227,0.81088,0.81114,542400000.0
2007-03-13 11:30:00,0.81137,0.81172,0.81025,0.81076,573000000.0
2007-03-13 11:45:00,0.81138,0.81187,0.80918,0.81153,584800000.0
2007-03-13 12:00:00,0.81067,0.81218,0.80949,0.8118,644400000.0
2007-03-13 12:15:00,0.81238,0.81247,0.80874,0.81153,568800000.0
2007-03-13 12:30:00,0.81117,0.81169,0.81061,0.81105,556200000.0
2007-03-13 12:45:00,0.81059,0.81127,0.80952,0.81109,577800000.0
2007-03-13 13:00:00,0.81118,0.81118,0.80891,0.80947,606400000.0
2007-03-13 13:15:00,0.80943,0.80998,0.80874,0.80961,588400000.0
2007-03-13 13:30:00,0.80944,0.81023,0.80896,0.80973,560800000.0
2007-03-13 13:45:00,0.80987,0.81127,0.80716,0.81126,890400000.0
2007-03-13 14:00:00,0.81087,0.81312,0.81069,0.81218,789200000.0
2007-03-13 14:15:00,0.81203,0.81312,0.81123,0.81198,1166200000.0
2007-03-13 14:30:00,0.81254,0.81294,0.81091,0.81217,1101000000.0
2007-03-13 14:45:00,0.81267,0.81269,0.81126,0.81248,922600000.0
2007-03-13 15:00:00,0.81253,0.81334,0.81151,0.81297,1009400000.0
2007-03-13 15:15:00,0.81282,0.81301,0.81003,0.81261,979800000.0
2007-03-13 15:30:00,0.81178,0.815,0.80954,0.8147,1132800000.0
2007-03-13 15:45:00,0.81423,0.8152,0.81417,0.81429,997200000.0
2007-03-13 16:00:00,0.81475,0.81476,0.8118,0.8134,1438800000.0
2007-03-13 16:15:00,0.81318,0.81466,0.81299,0.81419,1083000000.0
2007-03-13 16:30:00,0.81401,0.81523,0.81371,0.81472,1695000000.0
2007-03-13 16:45:00,0.81454,0.81508,0.81399,0.81444,1986000000.0
2007-03-13 17:00:00,0.81388,0.81461,0.81349,0.81427,1716000000.0
2007-03-13 17:15:00,0.81451,0.81518,0.81348,0.81477,1064800000.0
2007-03-13 17:30:00,0.81506,0.81542,0.81351,0.81388,1668000000.0
2007-03-13 17:45:00,0.81404,0.81564,0.81393,0.81446,1993400000.0
2007-03-13 18:00:00,0.81445,0.81475,0.81343,0.81464,1890200000.0
2007-03-13 18:15:00,0.8145,0.81473,0.81272,0.81362,1152800000.0
2007-03-13 18:30:00,0.81377,0.81405,0.81081,0.81256,737200000.0
2007-03-13 18:45:00,0.81254,0.81374,0.81137,0.8134,815600000.0
2007-03-13 19:00:00,0.81353,0.8146,0.81249,0.81351,952000000.0
2007-03-13 19:15:00,0.81351,0.81431,0.8131,0.81394,489000000.0
2007-03-13 19:30:00,0.81367,0.81407,0.81145,0.81284,568600000.0
2007-03-13 19:45:00,0.81278,0.81442,0.81259,0.81401,553800000.0
2007-03-13 20:00:00,0.81383,0.81436,0.81126,0.81277,546000000.0
2007-03-13 20:15:00,0.8124,0.81365,0.81046,0.81074,553000000.0
2007-03-13 20:30:00,0.81074,0.81112,0.80983,0.81024,535800000.0
2007-03-13 20:45:00,0.81083,0.81112,0.80791,0.81079,550800000.0
2007-03-13 21:00:00,0.81037,0.81098,0.8097,0.81014,451200000.0
2007-03-13 21:15:00,0.80975,0.81067,0.80809,0.81066,490000000.0
2007-03-13 21:30:00,0.81089,0.81089,0.80755,0.80956,461600000.0
2007-03-13 21:45:00,0.80957,0.8101,0.80632,0.80859,495800000.0
2007-03-13 22:00:00,0.80895,0.80947,0.8081,0.80881,523000000.0
2007-03-13 22:15:00,0.80903,0.80931,0.80676,0.80838,455200000.0
2007-03-13 22:30:00,0.80826,0.80961,0.80752,0.80904,485600000.0
2007-03-13 22:45:00,0.80918,0.80946,0.80693,0.80718,491000000.0
2007-03-13 23:00:00,0.80724,0.80777,0.8062,0.80658,547600000.0
2007-03-13 23:15:00,0.80653,0.80681,0.80367,0.80576,566800000.0
2007-03-13 23:30:00,0.80537,0.80651,0.8034,0.80518,454000000.0
2007-03-13 23:45:00,0.80554,0.80629,0.80503,0.8055,489000000.0
2007-03-14 00:00:00,0.80534,0.80564,0.80454,0.80475,540600000.0
2007-03-14 00:15:00,0.80485,0.80566,0.80441,0.80503,546600000.0
2007-03-14 00:30:00,0.80453,0.80504,0.80325,0.80325,526800000.0
2007-03-14 00:45:00,0.80348,0.80384,0.80241,0.80267,482800000.0
2007-03-14 01:00:00,0.8027,0.80384,0.80177,0.8034,556600000.0
2007-03-14 01:15:00,0.80338,0.8037,0.80093,0.80303,562400000.0
2007-03-14 01:30:00,0.80336,0.80336,0.80072,0.80204,476000000.0
2007-03-14 01:45:00,0.80239,0.8038,0.8018,0.80327,474400000.0
2007-03-14 02:00:00,0.80334,0.80478,0.80304,0.804,464000000.0
2007-03-14 02:15:00,0.80423,0.80562,0.80348,0.80455,502600000.0
2007-03-14 02:30:00,0.80502,0.80633,0.80393,0.80581,511800000.0
2007-03-14 02:45:00,0.80531,0.80628,0.80477,0.80519,436600000.0
2007-03-14 03:00:00,0.80563,0.80669,0.80518,0.80641,475400000.0
2007-03-14 03:15:00,0.80622,0.80773,0.8042,0.80722,503800000.0
2007-03-14 03:30:00,0.80719,0.80752,0.80448,0.80631,494400000.0
2007-03-14 03:45:00,0.80618,0.80716,0.80499,0.80635,580000000.0
2007-03-14 04:00:00,0.80602,0.80653,0.80413,0.80522,492400000.0
2007-03-14 04:15:00,0.80545,0.80545,0.80276,0.80482,546000000.0
2007-03-14 04:30:00,0.80539,0.80544,0.80436,0.80536,492000000.0
2007-03-14 04:45:00,0.80536,0.8059,0.80461,0.80493,553000000.0
2007-03-14 05:00:00,0.80542,0.80567,0.8033,0.80394,475600000.0
2007-03-14 05:15:00,0.8046,0.80502,0.8037,0.80422,476600000.0
2007-03-14 05:30:00,0.80434,0.80519,0.80122,0.80465,476200000.0
2007-03-14 05:45:00,0.8049,0.80525,0.804,0.80437,395800000.0
2007-03-14 06:00:00,0.80472,0.80507,0.80395,0.80484,393600000.0
2007-03-14 06:15:00,0.80462,0.80515,0.80371,0.80421,457000000.0
2007-03-14 06:30:00,0.80428,0.80579,0.80426,0.80534,534400000.0
2007-03-14 06:45:00,0.80578,0.80632,0.80499,0.80504,525200000.0
2007-03-14 07:00:00,0.80527,0.80635,0.80486,0.80532,499200000.0
2007-03-14 07:15:00,0.80581,0.80618,0.80528,0.80546,434400000.0
2007-03-14 07:30:00,0.80569,0.80607,0.80485,0.80572,411800000.0
2007-03-14 07:45:00,0.80563,0.80611,0.80376,0.80582,445600000.0
2007-03-14 08:00:00,0.80559,0.80602,0.80484,0.80516,492400000.0
2007-03-14 08:15:00,0.80482,0.80625,0.80402,0.80577,568400000.0
2007-03-14 08:30:00,0.80612,0.80629,0.80468,0.80495,603200000.0
2007-03-14 08:45:00,0.80481,0.80569,0.80227,0.80494,512800000.0
2007-03-14 09:00:00,0.80486,0.80486,0.8024,0.80282,533800000.0
2007-03-14 09:15:00,0.80232,0.80388,0.80032,0.80293,542800000.0
2007-03-14 09:30:00,0.80248,0.8042,0.80119,0.80392,581800000.0
2007-03-14 09:45:00,0.8041,0.80486,0.80366,0.8045,569800000.0
2007-03-14 10:00:00,0.80468,0.80632,0.80416,0.80632,644000000.0
2007-03-14 10:15:00,0.80562,0.80642,0.80403,0.80572,575800000.0
2007-03-14 10:30:00,0.80627,0.80668,0.805,0.80663,561400000.0
2007-03-14 10:45:00,0.80664,0.80741,0.80569,0.80588,575800000.0
2007-03-14 11:00:00,0.80556,0.80748,0.80361,0.80717,599400000.0
2007-03-14 11:15:00,0.80748,0.80753,0.80579,0.80663,497400000.0
2007-03-14 11:30:00,0.80633,0.80691,0.80519,0.80566,535600000.0
2007-03-14 11:45:00,0.80619,0.80694,0.80466,0.80584,584800000.0
2007-03-14 12:00:00,0.80529,0.8063,0.80434,0.80521,641600000.0
2007-03-14 12:15:00,0.80553,0.80644,0.80346,0.80527,599400000.0
2007-03-14 12:30:00,0.80603,0.80669,0.80551,0.80615,563200000.0
2007-03-14 12:45:00,0.80595,0.80686,0.8052,0.8065,583200000.0
2007-03-14 13:00:00,0.80635,0.80703,0.80584,0.80664,596000000.0
2007-03-14 13:15:00,0.80593,0.80654,0.80549,0.80604,593000000.0
2007-03-14 13:30:00,0.80588,0.80658,0.80561,0.80603,615800000.0
2007-03-14 13:45:00,0.80584,0.80679,0.80455,0.80637,884400000.0
2007-03-14 14:00:00,0.80611,0.80706,0.80584,0.80663,748600000.0
2007-03-14 14:15:00,0.80652,0.80773,0.80649,0.80741,1163800000.0
2007-03-14 14:30:00,0.80741,0.80855,0.80708,0.80786,1139600000.0
2007-03-14 14:45:00,0.80793,0.80894,0.80786,0.80885,918600000.0
2007-03-14 15:00:00,0.80871,0.80989,0.80818,0.80856,1011600000.0
2007-03-14 15:15:00,0.80885,0.80924,0.80652,0.8082,957800000.0
2007-03-14 15:30:00,0.8052,0.80977,0.8052,0.80917,1129400000.0
2007-03-14 15:45:00,0.80878,0.80951,0.80783,0.80945,987400000.0
2007-03-14 16:00:00,0.80954,0.80969,0.80634,0.80775,1488000000.0
2007-03-14 16:15:00,0.80805,0.80988,0.80764,0.80968,1084800000.0
2007-03-14 16:30:00,0.80959,0.81244,0.8089,0.81104,1696800000.0
2007-03-14 16:45:00,0.81086,0.81134,0.81024,0.81082,1908200000.0
2007-03-14 17:00:00,0.81044,0.81091,0.80954,0.81052,1723000000.0
2007-03-14 17:15:00,0.81071,0.81108,0.81004,0.81056,1208600000.0
2007-03-14 17:30:00,0.81053,0.81108,0.81002,0.81095,1657400000.0
2007-03-14 17:45:00,0.81059,0.81144,0.81015,0.81079,2023800000.0
2007-03-14 18:00:00,0.81085,0.81099,0.80882,0.80897,1884000000.0
2007-03-14 18:15:00,0.80947,0.81046,0.80798,0.80907,1162800000.0
2007-03-14 18:30:00,0.80918,0.80994,0.80658,0.80992,744800000.0
2007-03-14 18:45:00,0.80969,0.81,0.80868,0.809,799400000.0
2007-03-14 19:00:00,0.80958,0.81162,0.80877,0.81108,950800000.0
2007-03-14 19:15:00,0.81106,0.81128,0.81009,0.81057,542800000.0
2007-03-14 19:30:00,0.80997,0.8114,0.80985,0.81116,565200000.0
2007-03-14 19:45:00,0.81133,0.81153,0.8105,0.81124,538000000.0
2007-03-14 20:00:00,0.81105,0.81134,0.80824,0.81081,484600000.0
2007-03-14 20:15:00,0.81043,0.81162,0.80835,0.81097,524000000.0
2007-03-14 20:30:00,0.81105,0.81194,0.8107,0.81155,560400000.0
2007-03-14 20:45:00,0.81167,0.81239,0.81016,0.81176,563800000.0
2007-03-14 21:00:00,0.81141,0.81433,0.81109,0.81275,507600000.0
2007-03-14 21:15:00,0.81236,0.81354,0.80977,0.81354,484000000.0
2007-03-14 21:30:00,0.81325,0.81353,0.8087,0.81119,497200000.0
2007-03-14 21:45:00,0.81145,0.81232,0.80937,0.81201,480200000.0
2007-03-14 22:00:00,0.81221,0.81243,0.81118,0.81147,408400000.0
2007-03-14 22:15:00,0.81136,0.81257,0.80914,0.81183,422400000.0
2007-03-14 22:30:00,0.81191,0.81251,0.81117,0.81207,425400000.0
2007-03-14 22:45:00,0.8121,0.81384,0.8119,0.81363,487000000.0
2007-03-14 23:00:00,0.81348,0.81392,0.81216,0.81263,468000000.0
2007-03-14 23:15:00,0.81263,0.81428,0.81257,0.81348,459800000.0
2007-03-14 23:30:00,0.81332,0.81414,0.81134,0.81358,433000000.0
2007-03-14 23:45:00,0.81326,0.81374,0.81261,0.81337,461200000.0
2007-03-15 00:00:00,0.81321,0.81418,0.81262,0.81407,530600000.0
2007-03-15 00:15:00,0.814,0.81527,0.81292,0.8146,492200000.0
2007-03-15 00:30:00,0.8144,0.81495,0.81273,0.81414,427200000.0
2007-03-15 00:45:00,0.81396,0.81428,0.81304,0.81423,451000000.0
2007-03-15 01:00:00,0.81451,0.81511,0.81353,0.81469,607600000.0
2007-03-15 01:15:00,0.81408,0.81621,0.81353,0.81583,537800000.0
2007-03-15 01:30:00,0.81529,0.81615,0.81379,0.81582,486200000.0
2007-03-15 01:45:00,0.81457,0.81618,0.81457,0.81519,487400000.0
2007-03-15 02:00:00,0.81506,0.81548,0.81364,0.81436,486400000.0
2007-03-15 02:15:00,0.81399,0.81481,0.81252,0.81374,487000000.0
2007-03-15 02:30:00,0.81429,0.81493,0.81125,0.81469,404400000.0
2007-03-15 02:45:00,0.81471,0.81523,0.81334,0.81356,429200000.0
2007-03-15 03:00:00,0.81337,0.8138,0.81257,0.8133,539600000.0
2007-03-15 03:15:00,0.81293,0.81353,0.81241,0.81254,477600000.0
2007-03-15 03:30:00,0.81324,0.81373,0.81161,0.8131,387600000.0
2007-03-15 03:45:00,0.81313,0.81382,0.81118,0.8136,494800000.0
2007-03-15 04:00:00,0.81324,0.81438,0.81283,0.81376,378800000.0
2007-03-15 04:15:00,0.81398,0.81441,0.8121,0.81366,478600000.0
2007-03-15 04:30:00,0.81361,0.81423,0.8126,0.81353,378600000.0
2007-03-15 04:45:00,0.81309,0.81377,0.81262,0.81303,467200000.0
2007-03-15 05:00:00,0.81341,0.81376,0.81189,0.81335,456000000.0
2007-03-15 05:15:00,0.81284,0.81348,0.81214,0.81286,428200000.0
2007-03-15 05:30:00,0.81295,0.81347,0.81237,0.81277,386400000.0
2007-03-15 05:45:00,0.81232,0.81338,0.81142,0.81288,347200000.0
2007-03-15 06:00:00,0.81282,0.81348,0.81241,0.81271,479200000.0
2007-03-15 06:15:00,0.81267,0.81336,0.81219,0.81328,333800000.0
2007-03-15 06:30:00,0.81268,0.81364,0.81181,0.81293,540800000.0
2007-03-15 06:45:00,0.81231,0.81361,0.81231,0.81349,444000000.0
2007-03-15 07:00:00,0.81266,0.8137,0.81204,0.8128,408400000.0
2007-03-15 07:15:00,0.8126,0.81327,0.81235,0.81287,501200000.0
2007-03-15 07:30:00,0.8128,0.81307,0.81146,0.81185,496600000.0
2007-03-15 07:45:00,0.81198,0.81279,0.80993,0.81256,583600000.0
2007-03-15 08:00:00,0.81264,0.81371,0.81241,0.81369,477000000.0
2007-03-15 08:15:00,0.81371,0.81371,0.81049,0.81311,564400000.0
2007-03-15 08:30:00,0.81336,0.81336,0.81229,0.81268,452200000.0
2007-03-15 08:45:00,0.81268,0.81344,0.81126,0.81292,451000000.0
2007-03-15 09:00:00,0.81311,0.81356,0.8126,0.81328,544400000.0
2007-03-15 09:15:00,0.81238,0.8137,0.811,0.81316,556400000.0
2007-03-15 09:30:00,0.81305,0.8134,0.80934,0.81168,559800000.0
2007-03-15 09:45:00,0.81177,0.81324,0.8116,0.81246,579600000.0
2007-03-15 10:00:00,0.81265,0.81354,0.81193,0.81284,593800000.0
2007-03-15 10:15:00,0.81264,0.81362,0.8105,0.81322,536800000.0
2007-03-15 10:30:00,0.8131,0.81354,0.81182,0.81312,601800000.0
2007-03-15 10:45:00,0.81311,0.81357,0.81258,0.8132,610400000.0
2007-03-15 11:00:00,0.81297,0.81338,0.81076,0.81323,585000000.0
2007-03-15 11:15:00,0.81334,0.81412,0.81259,0.81373,529800000.0
2007-03-15 11:30:00,0.81394,0.81515,0.81269,0.81402,547200000.0
2007-03-15 11:45:00,0.81376,0.81525,0.81267,0.81391,584400000.0
2007-03-15 12:00:00,0.81358,0.81448,0.81131,0.81346,642600000.0
2007-03-15 12:15:00,0.81346,0.81407,0.81174,0.81366,608000000.0
2007-03-15 12:30:00,0.814,0.81496,0.8133,0.81473,597400000.0
2007-03-15 12:45:00,0.81443,0.81491,0.81378,0.81429,532800000.0
2007-03-15 13:00:00,0.81418,0.81449,0.81301,0.81401,572000000.0
2007-03-15 13:15:00,0.81355,0.81462,0.81289,0.81382,586000000.0
2007-03-15 13:30:00,0.8137,0.81424,0.81298,0.8139,605000000.0
2007-03-15 13:45:00,0.81376,0.81415,0.81209,0.81358,884600000.0
2007-03-15 14:00:00,0.81352,0.81431,0.81277,0.81356,789600000.0
2007-03-15 14:15:00,0.81281,0.81363,0.81232,0.81337,1168800000.0
2007-03-15 14:30:00,0.81326,0.81408,0.81189,0.81327,1127200000.0
2007-03-15 14:45:00,0.8132,0.81367,0.81262,0.81298,920800000.0
2007-03-15 15:00:00,0.81311,0.81378,0.81281,0.81361,1014600000.0
2007-03-15 15:15:00,0.81344,0.81403,0.81182,0.81297,958000000.0
2007-03-15 15:30:00,0.81105,0.81398,0.80984,0.8138,1123200000.0
2007-03-15 15:45:00,0.81322,0.81452,0.81267,0.8142,997000000.0
2007-03-15 16:00:00,0.81418,0.81591,0.81379,0.81521,1440000000.0
2007-03-15 16:15:00,0.81514,0.81565,0.81476,0.81519,1097200000.0
2007-03-15 16:30:00,0.81525,0.81567,0.81436,0.81563,1697600000.0
2007-03-15 16:45:00,0.81541,0.81575,0.81438,0.815,1972400000.0
2007-03-15 17:00:00,0.81512,0.81685,0.8149,0.81614,1723000000.0
2007-03-15 17:15:00,0.81598,0.81648,0.81514,0.81632,1208800000.0
2007-03-15 17:30:00,0.81546,0.81631,0.81487,0.8154,1658200000.0
2007-03-15 17:45:00,0.81545,0.81683,0.81521,0.81633,1996400000.0
2007-03-15 18:00:00,0.81624,0.81704,0.81573,0.81658,1875800000.0
2007-03-15 18:15:00,0.81683,0.81804,0.81611,0.8167,1158000000.0
2007-03-15 18:30:00,0.8167,0.81775,0.81534,0.81698,739000000.0
2007-03-15 18:45:00,0.81643,0.81743,0.81599,0.81663,807600000.0
2007-03-15 19:00:00,0.81685,0.81765,0.81642,0.81757,951400000.0
2007-03-15 19:15:00,0.81755,0.81755,0.81639,0.81682,550800000.0
2007-03-15 19:30:00,0.81639,0.81753,0.816,0.81697,560000000.0
2007-03-15 19:45:00,0.81712,0.81755,0.81654,0.81719,486800000.0
2007-03-15 20:00:00,0.81731,0.81745,0.8147,0.81669,537400000.0
2007-03-15 20:15:00,0.81626,0.8177,0.81464,0.81737,543600000.0
2007-03-15 20:30:00,0.81672,0.81809,0.81658,0.81773,533600000.0
2007-03-15 20:45:00,0.81754,0.8185,0.81492,0.81797,508200000.0
2007-03-15 21:00:00,0.818,0.81843,0.81746,0.81778,479200000.0
2007-03-15 21:15:00,0.81748,0.81825,0.8154,0.81787,369000000.0
2007-03-15 21:30:00,0.8181,0.81817,0.81545,0.81775,496800000.0
2007-03-15 21:45:00,0.81812,0.81872,0.81714,0.81861,495000000.0
2007-03-15 22:00:00,0.81847,0.81883,0.81761,0.81842,498200000.0
2007-03-15 22:15:00,0.81842,0.81901,0.8154,0.81852,398400000.0
2007-03-15 22:30:00,0.81814,0.81934,0.81801,0.81849,451600000.0
2007-03-15 22:45:00,0.81839,0.81946,0.8181,0.8187,524600000.0
2007-03-15 23:00:00,0.81855,0.81902,0.8175,0.81813,471000000.0
2007-03-15 23:15:00,0.81787,0.81885,0.81766,0.81882,326800000.0
2007-03-15 23:30:00,0.81865,0.81898,0.81616,0.81758,450400000.0
2007-03-15 23:45:00,0.81787,0.81804,0.81732,0.81741,371200000.0
2007-03-16 00:00:00,0.81759,0.81813,0.8168,0.81714,396000000.0
2007-03-16 00:15:00,0.81714,0.81775,0.81622,0.81652,460800000.0
2007-03-16 00:30:00,0.81659,0.8172,0.81567,0.8166,476000000.0
2007-03-16 00:45:00,0.81622,0.81734,0.81584,0.81637,502800000.0
2007-03-16 01:00:00,0.81658,0.81702,0.81574,0.81613,570600000.0
2007-03-16 01:15:00,0.81619,0.81702,0.81365,0.81686,460000000.0
2007-03-16 01:30:00,0.81554,0.81727,0.81479,0.81673,463800000.0
2007-03-16 01:45:00,0.81674,0.81772,0.81597,0.8177,396800000.0
2007-03-16 02:00:00,0.81751,0.81788,0.81642,0.81656,477200000.0
2007-03-16 02:15:00,0.81648,0.81713,0.81496,0.81611,471600000.0
2007-03-16 02:30:00,0.81688,0.81773,0.81345,0.81636,488000000.0
2007-03-16 02:45:00,0.81656,0.81721,0.81567,0.81691,465400000.0
2007-03-16 03:00:00,0.8168,0.81789,0.81657,0.81751,546400000.0
2007-03-16 03:15:00,0.81756,0.81782,0.8159,0.81617,514400000.0
2007-03-16 03:30:00,0.81624,0.81675,0.81491,0.81638,516400000.0
2007-03-16 03:45:00,0.81633,0.81674,0.81561,0.81588,515000000.0
2007-03-16 04:00:00,0.81581,0.81636,0.81481,0.81615,448000000.0
2007-03-16 04:15:00,0.81571,0.81616,0.81391,0.81448,520800000.0
2007-03-16 04:30:00,0.81454,0.81497,0.81338,0.8147,527400000.0
2007-03-16 04:45:00,0.8149,0.8158,0.81435,0.8155,611600000.0
2007-03-16 05:00:00,0.8157,0.81619,0.81365,0.81567,487400000.0
2007-03-16 05:15:00,0.81561,0.81604,0.81453,0.81542,471800000.0
2007-03-16 05:30:00,0.8154,0.81676,0.81354,0.81615,553400000.0
2007-03-16 05:45:00,0.81632,0.8175,0.81597,0.81726,475400000.0
2007-03-16 06:00:00,0.81677,0.81795,0.81589,0.81762,524400000.0
2007-03-16 06:15:00,0.81787,0.81787,0.8163,0.81665,496800000.0
2007-03-16 06:30:00,0.81663,0.81667,0.81546,0.81619,501800000.0
2007-03-16 06:45:00,0.81597,0.81658,0.81543,0.81649,424600000.0
2007-03-16 07:00:00,0.81661,0.81715,0.81574,0.8165,503200000.0
2007-03-16 07:15:00,0.81632,0.8171,0.81532,0.81614,440400000.0
2007-03-16 07:30:00,0.81577,0.81666,0.81537,0.81589,435400000.0
2007-03-16 07:45:00,0.81618,0.81644,0.8146,0.81606,539600000.0
2007-03-16 08:00:00,0.81575,0.81664,0.81554,0.81663,509800000.0
2007-03-16 08:15:00,0.81614,0.81741,0.81489,0.81663,442600000.0
2007-03-16 08:30:00,0.81626,0.81712,0.81602,0.81669,595000000.0
2007-03-16 08:45:00,0.81641,0.81885,0.81471,0.81855,510400000.0
2007-03-16 09:00:00,0.81868,0.81922,0.81745,0.81783,530400000.0
2007-03-16 09:15:00,0.81745,0.81803,0.81548,0.81639,536400000.0
2007-03-16 09:30:00,0.81698,0.81793,0.81493,0.81699,500600000.0
2007-03-16 09:45:00,0.817,0.81795,0.81633,0.81765,578800000.0
2007-03-16 10:00:00,0.81741,0.81804,0.8171,0.81725,607200000.0
2007-03-16 10:15:00,0.81736,0.81798,0.81492,0.81762,585600000.0
2007-03-16 10:30:00,0.81793,0.81799,0.81649,0.81751,600800000.0
2007-03-16 10:45:00,0.81688,0.81759,0.81638,0.81685,610000000.0
2007-03-16 11:00:00,0.81716,0.81801,0.81395,0.81727,589800000.0
2007-03-16 11:15:00,0.81771,0.81815,0.81646,0.81792,525600000.0
2007-03-16 11:30:00,0.81811,0.81862,0.81645,0.81719,547400000.0
2007-03-16 11:45:00,0.81732,0.81871,0.81566,0.81738,585600000.0
2007-03-16 12:00:00,0.81746,0.81822,0.8165,0.81744,623200000.0
2007-03-16 12:15:00,0.81769,0.81818,0.81517,0.81753,599400000.0
2007-03-16 12:30:00,0.81755,0.81819,0.81736,0.81815,571200000.0
2007-03-16 12:45:00,0.81768,0.81808,0.81681,0.81733,570600000.0
2007-03-16 13:00:00,0.81751,0.81928,0.81674,0.81918,580000000.0
2007-03-16 13:15:00,0.81869,0.81931,0.81804,0.81924,581200000.0
2007-03-16 13:30:00,0.81851,0.81938,0.81779,0.81801,558600000.0
2007-03-16 13:45:00,0.81838,0.8187,0.81659,0.81813,845200000.0
2007-03-16 14:00:00,0.81834,0.81987,0.81811,0.81938,798400000.0
2007-03-16 14:15:00,0.81914,0.81992,0.81862,0.81881,1170800000.0
2007-03-16 14:30:00,0.81861,0.82039,0.81784,0.81922,1126000000.0
2007-03-16 14:45:00,0.81885,0.81958,0.81756,0.81785,920800000.0
2007-03-16 15:00:00,0.81839,0.81912,0.81772,0.81821,1018800000.0
2007-03-16 15:15:00,0.81811,0.81932,0.81652,0.81898,977400000.0
2007-03-16 15:30:00,0.81713,0.82101,0.81615,0.81999,1127200000.0
2007-03-16 15:45:00,0.82035,0.82124,0.81998,0.82055,990600000.0
2007-03-16 16:00:00,0.82028,0.82084,0.81809,0.81954,1487600000.0
2007-03-16 16:15:00,0.81976,0.82017,0.81875,0.81888,1104400000.0
2007-03-16 16:30:00,0.81908,0.81963,0.81862,0.81963,1698000000.0
2007-03-16 16:45:00,0.81964,0.81964,0.81839,0.81878,1972400000.0
2007-03-16 17:00:00,0.81865,0.81925,0.81827,0.81895,1568800000.0
2007-03-16 17:15:00,0.81915,0.81996,0.81883,0.81993,1208400000.0
2007-03-16 17:30:00,0.81958,0.81992,0.81758,0.81789,1647400000.0
2007-03-16 17:45:00,0.81796,0.81842,0.81706,0.81841,1994000000.0
2007-03-16 18:00:00,0.81854,0.81952,0.81834,0.81908,1885600000.0
2007-03-16 18:15:00,0.81918,0.82062,0.81864,0.81902,1149800000.0
2007-03-16 18:30:00,0.81989,0.82095,0.81733,0.82047,747800000.0
2007-03-16 18:45:00,0.82088,0.8212,0.81971,0.82048,807800000.0
2007-03-16 19:00:00,0.82065,0.82127,0.82015,0.82029,947600000.0
2007-03-16 19:15:00,0.82027,0.82076,0.81983,0.82012,339200000.0
2007-03-16 19:30:00,0.81964,0.82071,0.8196,0.8196,448800000.0
2007-03-16 19:45:00,0.81937,0.82096,0.81914,0.81999,557800000.0
2007-03-16 20:00:00,0.82007,0.82128,0.81859,0.81984,524800000.0
2007-03-16 20:15:00,0.81978,0.8204,0.81792,0.81959,522600000.0
2007-03-16 20:30:00,0.81979,0.82047,0.81929,0.82004,416000000.0
2007-03-16 20:45:00,0.82019,0.82076,0.81842,0.82013,547600000.0
2007-03-16 21:00:00,0.81984,0.82026,0.81857,0.81904,461200000.0
2007-03-16 21:15:00,0.81933,0.81974,0.81804,0.81925,408000000.0
2007-03-16 21:30:00,0.81955,0.81966,0.81758,0.81906,456200000.0
2007-03-16 21:45:00,0.81947,0.82046,0.81743,0.82007,493600000.0
2007-03-16 22:00:00,0.81977,0.82035,0.81883,0.81896,451400000.0
2007-03-16 22:15:00,0.8191,0.8199,0.81674,0.81948,453600000.0
2007-03-16 22:30:00,0.81954,0.82011,0.81912,0.8198,494800000.0
2007-03-16 22:45:00,0.81934,0.81988,0.81879,0.81909,487800000.0
2007-03-18 23:00:00,0.81963,0.81996,0.8179,0.81962,521600000.0
2007-03-18 23:15:00,0.81955,0.81973,0.81867,0.81916,521400000.0
2007-03-18 23:30:00,0.81929,0.8201,0.817,0.81963,501200000.0
2007-03-18 23:45:00,0.82017,0.82049,0.81949,0.81957,458000000.0
2007-03-19 00:00:00,0.81985,0.81991,0.81871,0.81958,534000000.0
2007-03-19 00:15:00,0.81937,0.81965,0.81804,0.81867,552200000.0
2007-03-19 00:30:00,0.81914,0.8192,0.81777,0.81781,531600000.0
2007-03-19 00:45:00,0.81805,0.81863,0.81708,0.81771,468400000.0
2007-03-19 01:00:00,0.81785,0.81864,0.8171,0.81772,526400000.0
2007-03-19 01:15:00,0.81813,0.81902,0.81559,0.81834,571600000.0
2007-03-19 01:30:00,0.8187,0.81884,0.81598,0.81847,355600000.0
2007-03-19 01:45:00,0.81836,0.81945,0.81836,0.81898,495400000.0
2007-03-19 02:00:00,0.81909,0.82004,0.8185,0.8194,451600000.0
2007-03-19 02:15:00,0.81923,0.81955,0.81701,0.81885,441600000.0
2007-03-19 02:30:00,0.81905,0.81923,0.81699,0.81827,419200000.0
2007-03-19 02:45:00,0.81782,0.819,0.81765,0.81825,425800000.0
2007-03-19 03:00:00,0.81811,0.8192,0.81808,0.81882,479600000.0
2007-03-19 03:15:00,0.81869,0.81966,0.81715,0.81864,510200000.0
2007-03-19 03:30:00,0.81867,0.81878,0.81638,0.81843,489800000.0
2007-03-19 03:45:00,0.81795,0.81857,0.81649,0.81795,544400000.0
2007-03-19 04:00:00,0.81819,0.81852,0.81741,0.81792,474000000.0
2007-03-19 04:15:00,0.81813,0.81885,0.81764,0.81866,425800000.0
2007-03-19 04:30:00,0.81867,0.81895,0.81783,0.81878,482200000.0
2007-03-19 04:45:00,0.81846,0.81966,0.81791,0.8193,565200000.0
2007-03-19 05:00:00,0.81904,0.81966,0.81737,0.81877,466600000.0
2007-03-19 05:15:00,0.81875,0.8195,0.81855,0.81944,267200000.0
2007-03-19 05:30:00,0.81936,0.81962,0.81851,0.8194,389800000.0
2007-03-19 05:45:00,0.81911,0.81975,0.81873,0.81947,478800000.0
2007-03-19 06:00:00,0.81999,0.82091,0.8196,0.82067,506000000.0
2007-03-19 06:15:00,0.82067,0.82094,0.81916,0.82032,451600000.0
2007-03-19 06:30:00,0.82009,0.82101,0.81955,0.82011,461600000.0
2007-03-19 06:45:00,0.82017,0.82047,0.81963,0.82023,475200000.0
2007-03-19 07:00:00,0.82035,0.82066,0.81911,0.82066,429600000.0
2007-03-19 07:15:00,0.82068,0.82068,0.81896,0.81988,494800000.0
2007-03-19 07:30:00,0.82032,0.82053,0.81928,0.82015,437200000.0
2007-03-19 07:45:00,0.8193,0.82055,0.81856,0.82013,466400000.0
2007-03-19 08:00:00,0.81996,0.82062,0.81972,0.82049,371600000.0
2007-03-19 08:15:00,0.8202,0.82134,0.81847,0.8211,570600000.0
2007-03-19 08:30:00,0.8211,0.82112,0.81925,0.82017,581600000.0
2007-03-19 08:45:00,0.82054,0.82142,0.81882,0.82111,606400000.0
2007-03-19 09:00:00,0.82075,0.82123,0.82036,0.82096,590200000.0
2007-03-19 09:15:00,0.82071,0.82099,0.81944,0.82023,619000000.0
2007-03-19 09:30:00,0.82003,0.82052,0.81839,0.82004,638000000.0
2007-03-19 09:45:00,0.8205,0.82194,0.8201,0.82123,1007200000.0
2007-03-19 10:00:00,0.82176,0.82241,0.82125,0.82194,1130000000.0
2007-03-19 10:15:00,0.82184,0.82316,0.82044,0.82235,1003400000.0
2007-03-19 10:30:00,0.82252,0.82311,0.822,0.82237,809400000.0
2007-03-19 10:45:00,0.82225,0.82347,0.82182,0.82304,991000000.0
2007-03-19 11:00:00,0.82306,0.82329,0.8214,0.82325,1063600000.0
2007-03-19 11:15:00,0.82331,0.8252,0.82291,0.825,915800000.0
2007-03-19 11:30:00,0.82509,0.82546,0.82396,0.82516,709200000.0
2007-03-19 11:45:00,0.82527,0.8254,0.82282,0.82312,886200000.0
2007-03-19 12:00:00,0.82275,0.82308,0.82136,0.82159,771800000.0
2007-03-19 12:15:00,0.822,0.82298,0.82034,0.82143,772200000.0
2007-03-19 12:30:00,0.82218,0.82277,0.82119,0.82277,720000000.0
2007-03-19 12:45:00,0.82223,0.82321,0.82171,0.8227,745400000.0
2007-03-19 13:00:00,0.82245,0.8239,0.82178,0.82316,697800000.0
2007-03-19 13:15:00,0.82339,0.82371,0.82236,0.82305,726800000.0
2007-03-19 13:30:00,0.82299,0.82357,0.822,0.82333,798000000.0
2007-03-19 13:45:00,0.82277,0.82415,0.82241,0.8238,853200000.0
2007-03-19 14:00:00,0.82351,0.82417,0.82178,0.82408,820800000.0
2007-03-19 14:15:00,0.82367,0.82405,0.8224,0.82384,984400000.0
2007-03-19 14:30:00,0.82372,0.82428,0.82298,0.82382,949000000.0
2007-03-19 14:45:00,0.82368,0.82434,0.82331,0.82409,801000000.0
2007-03-19 15:00:00,0.82359,0.82418,0.82306,0.82383,863600000.0
2007-03-19 15:15:00,0.82373,0.82425,0.82181,0.82423,816400000.0
2007-03-19 15:30:00,0.8219,0.8246,0.8219,0.82348,942200000.0
2007-03-19 15:45:00,0.82387,0.82442,0.82327,0.82424,879400000.0
2007-03-19 16:00:00,0.82431,0.82472,0.82261,0.82394,1186000000.0
2007-03-19 16:15:00,0.82388,0.82508,0.82358,0.82437,920200000.0
2007-03-19 16:30:00,0.82451,0.82488,0.82367,0.82375,1294600000.0
2007-03-19 16:45:00,0.82353,0.82403,0.82188,0.82303,1514400000.0
2007-03-19 17:00:00,0.82289,0.82447,0.82277,0.82404,1280000000.0
2007-03-19 17:15:00,0.82376,0.82447,0.82328,0.82333,945400000.0
2007-03-19 17:30:00,0.82383,0.8241,0.8223,0.82306,1305000000.0
2007-03-19 17:45:00,0.82364,0.82475,0.82311,0.82445,1557800000.0
2007-03-19 18:00:00,0.82446,0.82447,0.82338,0.82356,1448200000.0
2007-03-19 18:15:00,0.82379,0.82428,0.82272,0.82408,914400000.0
2007-03-19 18:30:00,0.82388,0.82439,0.82265,0.8234,697800000.0
2007-03-19 18:45:00,0.82349,0.82489,0.82338,0.8246,718200000.0
2007-03-19 19:00:00,0.82487,0.82525,0.82376,0.82473,792800000.0
2007-03-19 19:15:00,0.82484,0.82493,0.82378,0.82423,585400000.0
2007-03-19 19:30:00,0.82454,0.82524,0.82418,0.82472,530600000.0
2007-03-19 19:45:00,0.82459,0.82537,0.82391,0.82515,519600000.0
2007-03-19 20:00:00,0.8253,0.82546,0.82354,0.82475,532600000.0
2007-03-19 20:15:00,0.8247,0.82518,0.82333,0.82407,495400000.0
2007-03-19 20:30:00,0.82435,0.82505,0.82395,0.82472,473800000.0
2007-03-19 20:45:00,0.8245,0.82586,0.82401,0.82513,548600000.0
2007-03-19 21:00:00,0.82521,0.82592,0.82469,0.82543,515600000.0
2007-03-19 21:15:00,0.82601,0.82611,0.82407,0.82584,508400000.0
2007-03-19 21:30:00,0.82584,0.82622,0.82415,0.82581,490000000.0
2007-03-19 21:45:00,0.82561,0.8264,0.82492,0.82613,500800000.0
2007-03-19 22:00:00,0.82615,0.8262,0.82519,0.8261,444000000.0
2007-03-19 22:15:00,0.82569,0.8262,0.82387,0.82549,459600000.0
2007-03-19 22:30:00,0.82553,0.82595,0.82473,0.82476,469600000.0
2007-03-19 22:45:00,0.8252,0.82563,0.82399,0.82563,517600000.0
2007-03-19 23:00:00,0.82589,0.8267,0.8252,0.82641,548600000.0
2007-03-19 23:15:00,0.82661,0.82689,0.82526,0.82561,539600000.0
2007-03-19 23:30:00,0.82508,0.82609,0.82378,0.82522,408400000.0
2007-03-19 23:45:00,0.82594,0.82611,0.8251,0.82586,470800000.0
2007-03-20 00:00:00,0.82579,0.82638,0.82432,0.82608,456400000.0
2007-03-20 00:15:00,0.82628,0.82703,0.82498,0.82639,528200000.0
2007-03-20 00:30:00,0.82626,0.82796,0.82616,0.82673,486200000.0
2007-03-20 00:45:00,0.827,0.8272,0.8253,0.82572,506400000.0
2007-03-20 01:00:00,0.82597,0.82671,0.82461,0.82647,508000000.0
2007-03-20 01:15:00,0.82633,0.82674,0.82478,0.82608,500200000.0
2007-03-20 01:30:00,0.82579,0.82682,0.82476,0.82622,484400000.0
2007-03-20 01:45:00,0.82615,0.82767,0.82594,0.82719,478200000.0
2007-03-20 02:00:00,0.82747,0.82774,0.82592,0.82651,473800000.0
2007-03-20 02:15:00,0.82645,0.82696,0.82526,0.82658,427200000.0
2007-03-20 02:30:00,0.82652,0.82708,0.82511,0.82682,459600000.0
2007-03-20 02:45:00,0.82696,0.82754,0.82602,0.82697,530600000.0
2007-03-20 03:00:00,0.82657,0.82734,0.82508,0.8254,510000000.0
2007-03-20 03:15:00,0.82542,0.82683,0.8239,0.82664,506800000.0
2007-03-20 03:30:00,0.82637,0.8267,0.82378,0.82529,513200000.0
2007-03-20 03:45:00,0.82529,0.82581,0.824,0.82532,591000000.0
2007-03-20 04:00:00,0.82527,0.82645,0.82487,0.82533,374800000.0
2007-03-20 04:15:00,0.82563,0.82572,0.82339,0.82514,481400000.0
2007-03-20 04:30:00,0.8248,0.82592,0.82438,0.82472,519800000.0
2007-03-20 04:45:00,0.82515,0.82609,0.82438,0.82574,565600000.0
2007-03-20 05:00:00,0.82545,0.826,0.8242,0.82514,521400000.0
2007-03-20 05:15:00,0.8258,0.8259,0.825,0.82538,510200000.0
2007-03-20 05:30:00,0.8256,0.82626,0.82348,0.82573,489000000.0
2007-03-20 05:45:00,0.82544,0.8268,0.82501,0.82608,477800000.0
2007-03-20 06:00:00,0.82612,0.82636,0.82471,0.826,505800000.0
2007-03-20 06:15:00,0.82604,0.82688,0.82549,0.82638,497600000.0
2007-03-20 06:30:00,0.82576,0.82628,0.82476,0.82587,492800000.0
2007-03-20 06:45:00,0.8258,0.82611,0.82481,0.82521,429600000.0
2007-03-20 07:00:00,0.82555,0.82573,0.82427,0.82573,491200000.0
2007-03-20 07:15:00,0.82538,0.82618,0.82464,0.82474,437200000.0
2007-03-20 07:30:00,0.82505,0.8255,0.82401,0.82515,553000000.0
2007-03-20 07:45:00,0.82544,0.82622,0.82362,0.82553,544800000.0
2007-03-20 08:00:00,0.82481,0.82563,0.82442,0.82495,529600000.0
2007-03-20 08:15:00,0.82492,0.82533,0.82313,0.82521,479400000.0
2007-03-20 08:30:00,0.82526,0.82602,0.82446,0.82544,574800000.0
2007-03-20 08:45:00,0.82616,0.82626,0.82401,0.82606,601400000.0
2007-03-20 09:00:00,0.82617,0.82662,0.82525,0.82572,583600000.0
2007-03-20 09:15:00,0.82567,0.82662,0.82371,0.82595,556000000.0
2007-03-20 09:30:00,0.82578,0.82657,0.82403,0.82568,777200000.0
2007-03-20 09:45:00,0.82586,0.82622,0.8248,0.82531,975000000.0
2007-03-20 10:00:00,0.8253,0.82537,0.82435,0.82493,1130200000.0
2007-03-20 10:15:00,0.82527,0.82615,0.82356,0.82519,994600000.0
2007-03-20 10:30:00,0.82594,0.82707,0.82487,0.82607,805800000.0
2007-03-20 10:45:00,0.82614,0.82737,0.82569,0.82711,991600000.0
2007-03-20 11:00:00,0.82717,0.82735,0.82467,0.82673,1047400000.0
2007-03-20 11:15:00,0.82674,0.82706,0.82614,0.82629,921000000.0
2007-03-20 11:30:00,0.82656,0.82726,0.82564,0.82638,722600000.0
2007-03-20 11:45:00,0.8264,0.82712,0.82459,0.82586,882800000.0
2007-03-20 12:00:00,0.8252,0.82646,0.82348,0.82564,772600000.0
2007-03-20 12:15:00,0.82619,0.82652,0.82355,0.82516,715000000.0
2007-03-20 12:30:00,0.82566,0.8261,0.82456,0.82536,708000000.0
2007-03-20 12:45:00,0.82508,0.82603,0.82479,0.82598,733800000.0
2007-03-20 13:00:00,0.82307,0.82354,0.82073,0.82108,697400000.0
2007-03-20 13:15:00,0.82077,0.82137,0.82013,0.82096,768000000.0
2007-03-20 13:30:00,0.82052,0.82254,0.82052,0.82249,797600000.0
2007-03-20 13:45:00,0.82217,0.82281,0.82021,0.82152,853600000.0
2007-03-20 14:00:00,0.82102,0.82193,0.82059,0.82142,820600000.0
2007-03-20 14:15:00,0.82129,0.82281,0.82129,0.8224,984600000.0
2007-03-20 14:30:00,0.82214,0.8224,0.81995,0.82123,949800000.0
2007-03-20 14:45:00,0.82086,0.82265,0.82064,0.82214,805000000.0
2007-03-20 15:00:00,0.82169,0.82196,0.82043,0.82112,850600000.0
2007-03-20 15:15:00,0.82091,0.82166,0.81909,0.82094,855200000.0
2007-03-20 15:30:00,0.8197,0.82118,0.81863,0.82007,981000000.0
2007-03-20 15:45:00,0.81982,0.82097,0.81926,0.8203,879800000.0
2007-03-20 16:00:00,0.8204,0.82053,0.81795,0.81965,1145200000.0
2007-03-20 16:15:00,0.81927,0.82037,0.81918,0.81967,913400000.0
2007-03-20 16:30:00,0.81948,0.82012,0.81897,0.81905,1296000000.0
2007-03-20 16:45:00,0.81897,0.81929,0.81726,0.81771,1512200000.0
2007-03-20 17:00:00,0.81768,0.81861,0.81733,0.81765,1367400000.0
2007-03-20 17:15:00,0.81764,0.8182,0.81723,0.81766,1008400000.0
2007-03-20 17:30:00,0.81793,0.81854,0.81707,0.81747,1290000000.0
2007-03-20 17:45:00,0.8183,0.81931,0.81765,0.81861,1548800000.0
2007-03-20 18:00:00,0.81913,0.81913,0.81803,0.81871,1455200000.0
2007-03-20 18:15:00,0.81897,0.81932,0.81766,0.81876,954600000.0
2007-03-20 18:30:00,0.81871,0.81944,0.81759,0.8188,688400000.0
2007-03-20 18:45:00,0.81897,0.81974,0.81833,0.81942,730600000.0
2007-03-20 19:00:00,0.81949,0.81991,0.81819,0.8191,800400000.0
2007-03-20 19:15:00,0.81978,0.81995,0.81833,0.81864,561400000.0
2007-03-20 19:30:00,0.81851,0.81909,0.81779,0.81823,544400000.0
2007-03-20 19:45:00,0.81831,0.81933,0.81831,0.819,567000000.0
2007-03-20 20:00:00,0.81918,0.82041,0.81728,0.81903,537200000.0
2007-03-20 20:15:00,0.81883,0.8197,0.81729,0.81898,536200000.0
2007-03-20 20:30:00,0.81889,0.81949,0.81796,0.81871,470200000.0
2007-03-20 20:45:00,0.81882,0.81935,0.81689,0.81838,539200000.0
2007-03-20 21:00:00,0.81838,0.81893,0.81806,0.81863,494600000.0
2007-03-20 21:15:00,0.81827,0.81892,0.81677,0.81853,456400000.0
2007-03-20 21:30:00,0.81852,0.81899,0.81656,0.81817,471600000.0
2007-03-20 21:45:00,0.81819,0.8187,0.81698,0.81821,436400000.0
2007-03-20 22:00:00,0.81849,0.81869,0.81769,0.8179,528000000.0
2007-03-20 22:15:00,0.81825,0.81923,0.81652,0.81895,496000000.0
2007-03-20 22:30:00,0.81908,0.81937,0.81837,0.8192,514200000.0
2007-03-20 22:45:00,0.8192,0.8202,0.81882,0.8202,542400000.0
2007-03-20 23:00:00,0.82019,0.82019,0.81775,0.81869,514000000.0
2007-03-20 23:15:00,0.81863,0.81913,0.81806,0.81857,407400000.0
2007-03-20 23:30:00,0.81861,0.81893,0.81677,0.81831,504800000.0
2007-03-20 23:45:00,0.81869,0.81927,0.81822,0.81895,394600000.0
2007-03-21 00:00:00,0.8192,0.81951,0.81827,0.81837,376000000.0
2007-03-21 00:15:00,0.81903,0.81919,0.81742,0.81829,385600000.0
2007-03-21 00:30:00,0.81826,0.81928,0.81806,0.81831,407000000.0
2007-03-21 00:45:00,0.8187,0.81963,0.81777,0.81911,441600000.0
2007-03-21 01:00:00,0.8194,0.81944,0.81749,0.81932,561400000.0
2007-03-21 01:15:00,0.81936,0.81984,0.81826,0.81929,540200000.0
2007-03-21 01:30:00,0.81937,0.82009,0.81765,0.81993,489000000.0
2007-03-21 01:45:00,0.81993,0.81993,0.81866,0.81911,487600000.0
2007-03-21 02:00:00,0.81881,0.82041,0.81858,0.82013,463800000.0
2007-03-21 02:15:00,0.81957,0.8206,0.81879,0.82036,480800000.0
2007-03-21 02:30:00,0.82021,0.82046,0.81901,0.81986,495200000.0
2007-03-21 02:45:00,0.81955,0.82039,0.81923,0.82023,393800000.0
2007-03-21 03:00:00,0.81985,0.82053,0.81914,0.81932,478200000.0
2007-03-21 03:15:00,0.81966,0.82014,0.8177,0.81892,477200000.0
2007-03-21 03:30:00,0.8184,0.81899,0.81687,0.81857,539800000.0
2007-03-21 03:45:00,0.8189,0.81905,0.81673,0.81811,481600000.0
2007-03-21 04:00:00,0.81825,0.81946,0.81797,0.81838,429000000.0
2007-03-21 04:15:00,0.8191,0.81943,0.81708,0.81874,496400000.0
2007-03-21 04:30:00,0.81844,0.81924,0.81796,0.81916,401600000.0
2007-03-21 04:45:00,0.81895,0.81974,0.81837,0.81971,578600000.0
2007-03-21 05:00:00,0.81928,0.81971,0.81792,0.8191,492200000.0
2007-03-21 05:15:00,0.81901,0.81965,0.81851,0.81904,457000000.0
2007-03-21 05:30:00,0.81883,0.81992,0.81741,0.81976,467800000.0
2007-03-21 05:45:00,0.81964,0.81992,0.8191,0.81954,343800000.0
2007-03-21 06:00:00,0.81895,0.8198,0.81834,0.81947,454400000.0
2007-03-21 06:15:00,0.81937,0.81974,0.81806,0.81924,416400000.0
2007-03-21 06:30:00,0.81916,0.81954,0.81818,0.81867,436000000.0
2007-03-21 06:45:00,0.81897,0.8192,0.81786,0.81858,436000000.0
2007-03-21 07:00:00,0.81901,0.81928,0.81809,0.81917,407800000.0
2007-03-21 07:15:00,0.81914,0.8194,0.81849,0.81883,424800000.0
2007-03-21 07:30:00,0.81912,0.81921,0.81796,0.81894,413600000.0
2007-03-21 07:45:00,0.81847,0.81914,0.81751,0.81893,502800000.0
2007-03-21 08:00:00,0.81813,0.81906,0.81788,0.8186,545200000.0
2007-03-21 08:15:00,0.81875,0.819,0.81691,0.81869,543200000.0
2007-03-21 08:30:00,0.8185,0.81899,0.81759,0.81847,548800000.0
2007-03-21 08:45:00,0.81879,0.8197,0.81771,0.8197,631200000.0
2007-03-21 09:00:00,0.81953,0.81958,0.81764,0.81825,622200000.0
2007-03-21 09:15:00,0.81826,0.81873,0.81628,0.8177,608800000.0
2007-03-21 09:30:00,0.81785,0.81797,0.81575,0.81747,761000000.0
2007-03-21 09:45:00,0.81787,0.8185,0.81702,0.81783,1024600000.0
2007-03-21 10:00:00,0.81781,0.81903,0.81743,0.81837,1138400000.0
2007-03-21 10:15:00,0.81861,0.81902,0.81799,0.81845,827000000.0
2007-03-21 10:30:00,0.81818,0.81895,0.81765,0.81885,802400000.0
2007-03-21 10:45:00,0.81879,0.81956,0.81773,0.81822,992200000.0
2007-03-21 11:00:00,0.81832,0.81861,0.81606,0.81785,1050200000.0
2007-03-21 11:15:00,0.81771,0.81866,0.81714,0.81825,929200000.0
2007-03-21 11:30:00,0.81815,0.81875,0.81748,0.81875,733200000.0
2007-03-21 11:45:00,0.81895,0.81913,0.81646,0.81844,883800000.0
2007-03-21 12:00:00,0.8182,0.81878,0.81622,0.81756,771800000.0
2007-03-21 12:15:00,0.81803,0.81924,0.81643,0.81781,773200000.0
2007-03-21 12:30:00,0.81816,0.81855,0.81672,0.81809,712400000.0
2007-03-21 12:45:00,0.81757,0.8191,0.81735,0.8187,735800000.0
2007-03-21 13:00:00,0.81812,0.8191,0.81692,0.81836,714200000.0
2007-03-21 13:15:00,0.81812,0.8184,0.81617,0.8172,760000000.0
2007-03-21 13:30:00,0.81727,0.81827,0.81687,0.81818,812000000.0
2007-03-21 13:45:00,0.81726,0.81809,0.81553,0.81768,861000000.0
2007-03-21 14:00:00,0.81724,0.8179,0.81667,0.81764,829200000.0
2007-03-21 14:15:00,0.81725,0.81763,0.81668,0.81707,986800000.0
2007-03-21 14:30:00,0.81686,0.81718,0.81567,0.81643,952600000.0
2007-03-21 14:45:00,0.81627,0.81689,0.81536,0.81659,802600000.0
2007-03-21 15:00:00,0.81608,0.81709,0.81541,0.81644,863800000.0
2007-03-21 15:15:00,0.81613,0.8168,0.81444,0.81647,851200000.0
2007-03-21 15:30:00,0.81526,0.81694,0.81406,0.81616,971600000.0
2007-03-21 15:45:00,0.81634,0.81735,0.81602,0.81728,888000000.0
2007-03-21 16:00:00,0.81732,0.81804,0.81558,0.81719,1186000000.0
2007-03-21 16:15:00,0.81693,0.81757,0.8166,0.81724,885600000.0
2007-03-21 16:30:00,0.8173,0.81819,0.81675,0.81719,1297200000.0
2007-03-21 16:45:00,0.81732,0.81765,0.81622,0.81678,1513400000.0
2007-03-21 17:00:00,0.81676,0.8173,0.81612,0.81619,1353400000.0
2007-03-21 17:15:00,0.81619,0.8168,0.81561,0.8163,1006200000.0
2007-03-21 17:30:00,0.81642,0.81661,0.81465,0.81559,1293600000.0
2007-03-21 17:45:00,0.81561,0.81565,0.81419,0.81467,1552400000.0
2007-03-21 18:00:00,0.81536,0.81541,0.81405,0.81496,1448000000.0
2007-03-21 18:15:00,0.8152,0.8155,0.81396,0.81542,955800000.0
2007-03-21 18:30:00,0.815,0.81557,0.81371,0.81482,645000000.0
2007-03-21 18:45:00,0.81525,0.81637,0.81498,0.81564,671400000.0
2007-03-21 19:00:00,0.81578,0.81607,0.81443,0.81566,698200000.0
2007-03-21 19:15:00,0.8159,0.81607,0.81517,0.81574,498600000.0
2007-03-21 19:30:00,0.81572,0.81634,0.81518,0.81584,548400000.0
2007-03-21 19:45:00,0.81565,0.81649,0.81538,0.81602,521400000.0
2007-03-21 20:00:00,0.81628,0.81628,0.81409,0.81542,547000000.0
2007-03-21 20:15:00,0.81569,0.81874,0.81412,0.81811,547000000.0
2007-03-21 20:30:00,0.81841,0.81929,0.81762,0.81849,517000000.0
2007-03-21 20:45:00,0.81856,0.8202,0.81735,0.81932,566600000.0
2007-03-21 21:00:00,0.81918,0.81959,0.81827,0.81831,512600000.0
2007-03-21 21:15:00,0.8187,0.82043,0.8178,0.81933,521000000.0
2007-03-21 21:30:00,0.81921,0.8198,0.81697,0.81912,533000000.0
2007-03-21 21:45:00,0.81872,0.8204,0.81866,0.81979,513200000.0
2007-03-21 22:00:00,0.82011,0.82036,0.81936,0.82034,526000000.0
2007-03-21 22:15:00,0.82003,0.82048,0.81788,0.81993,512400000.0
2007-03-21 22:30:00,0.82001,0.82089,0.81975,0.81979,509200000.0
2007-03-21 22:45:00,0.82022,0.82036,0.81892,0.82024,528200000.0
2007-03-21 23:00:00,0.81965,0.82014,0.81931,0.81986,428400000.0
2007-03-21 23:15:00,0.82003,0.82042,0.81932,0.81994,512000000.0
2007-03-21 23:30:00,0.81978,0.82032,0.81861,0.82002,410400000.0
2007-03-21 23:45:00,0.82024,0.82076,0.81954,0.82064,441800000.0
2007-03-22 00:00:00,0.82062,0.82069,0.81951,0.82012,470800000.0
2007-03-22 00:15:00,0.82054,0.82078,0.81944,0.82003,464200000.0
2007-03-22 00:30:00,0.81997,0.82055,0.81975,0.82011,487400000.0
2007-03-22 00:45:00,0.82008,0.82107,0.81937,0.82099,357800000.0
2007-03-22 01:00:00,0.82113,0.82123,0.81862,0.82007,502200000.0
2007-03-22 01:15:00,0.82031,0.82049,0.8189,0.81971,523600000.0
2007-03-22 01:30:00,0.81978,0.82053,0.81833,0.82013,456200000.0
2007-03-22 01:45:00,0.81939,0.8207,0.81919,0.82042,502800000.0
2007-03-22 02:00:00,0.8207,0.82116,0.81902,0.81919,462800000.0
2007-03-22 02:15:00,0.81921,0.81985,0.81755,0.81925,493000000.0
2007-03-22 02:30:00,0.81928,0.81966,0.81844,0.81901,466600000.0
2007-03-22 02:45:00,0.8188,0.81997,0.81777,0.81912,486200000.0
2007-03-22 03:00:00,0.81909,0.81962,0.81851,0.81904,456400000.0
2007-03-22 03:15:00,0.81877,0.81972,0.81742,0.81887,403200000.0
2007-03-22 03:30:00,0.81865,0.81928,0.81729,0.81906,356000000.0
2007-03-22 03:45:00,0.81794,0.81949,0.81703,0.81905,443600000.0
2007-03-22 04:00:00,0.81919,0.81951,0.81792,0.81877,467600000.0
2007-03-22 04:15:00,0.81914,0.81965,0.8178,0.81932,461800000.0
2007-03-22 04:30:00,0.81912,0.81936,0.81819,0.81908,463400000.0
2007-03-22 04:45:00,0.81906,0.81922,0.81816,0.81919,527800000.0
2007-03-22 05:00:00,0.81886,0.81935,0.81702,0.81867,491400000.0
2007-03-22 05:15:00,0.81838,0.81949,0.81791,0.81888,360000000.0
2007-03-22 05:30:00,0.81939,0.82039,0.81742,0.81921,470800000.0
2007-03-22 05:45:00,0.81897,0.8199,0.81897,0.81982,378000000.0
2007-03-22 06:00:00,0.81925,0.81981,0.81854,0.81927,365000000.0
2007-03-22 06:15:00,0.81952,0.81976,0.81843,0.81905,431600000.0
2007-03-22 06:30:00,0.81911,0.81945,0.81825,0.81945,374800000.0
2007-03-22 06:45:00,0.81962,0.81989,0.81863,0.81911,454200000.0
2007-03-22 07:00:00,0.81937,0.81951,0.81805,0.81915,516000000.0
2007-03-22 07:15:00,0.81914,0.81936,0.81762,0.81884,476200000.0
2007-03-22 07:30:00,0.81858,0.81922,0.81789,0.81789,465600000.0
2007-03-22 07:45:00,0.81878,0.81929,0.81721,0.81889,542600000.0
2007-03-22 08:00:00,0.81851,0.81916,0.81775,0.81875,504200000.0
2007-03-22 08:15:00,0.81847,0.81967,0.81704,0.81967,492800000.0
2007-03-22 08:30:00,0.81966,0.81969,0.81835,0.81883,541200000.0
2007-03-22 08:45:00,0.81921,0.81928,0.81688,0.81865,576600000.0
2007-03-22 09:00:00,0.81868,0.81909,0.8178,0.81827,535400000.0
2007-03-22 09:15:00,0.81847,0.819,0.81715,0.81889,572000000.0
2007-03-22 09:30:00,0.8187,0.81967,0.81744,0.81917,757800000.0
2007-03-22 09:45:00,0.8197,0.81984,0.81785,0.81791,1007600000.0
2007-03-22 10:00:00,0.81847,0.81976,0.81807,0.81923,1133800000.0
2007-03-22 10:15:00,0.81908,0.82003,0.81776,0.81938,939400000.0
2007-03-22 10:30:00,0.81959,0.82103,0.81896,0.82103,803400000.0
2007-03-22 10:45:00,0.82102,0.82242,0.82047,0.82224,990600000.0
2007-03-22 11:00:00,0.82208,0.82211,0.81962,0.82175,1047400000.0
2007-03-22 11:15:00,0.82187,0.82256,0.82094,0.82144,923200000.0
2007-03-22 11:30:00,0.82165,0.82321,0.82093,0.82234,748200000.0
2007-03-22 11:45:00,0.82241,0.82247,0.82052,0.82208,885600000.0
2007-03-22 12:00:00,0.82158,0.82278,0.82002,0.82244,773000000.0
2007-03-22 12:15:00,0.82271,0.82271,0.82031,0.82108,773600000.0
2007-03-22 12:30:00,0.82197,0.82256,0.82105,0.82174,715600000.0
2007-03-22 12:45:00,0.82161,0.82244,0.82033,0.82099,734600000.0
2007-03-22 13:00:00,0.82065,0.82215,0.82009,0.82173,696800000.0
2007-03-22 13:15:00,0.8212,0.82197,0.82071,0.82171,765000000.0
2007-03-22 13:30:00,0.82084,0.82169,0.82059,0.8214,802800000.0
2007-03-22 13:45:00,0.82103,0.82315,0.82024,0.82315,852600000.0
2007-03-22 14:00:00,0.82289,0.82329,0.82104,0.8219,821400000.0
2007-03-22 14:15:00,0.8214,0.82274,0.82114,0.82214,985600000.0
2007-03-22 14:30:00,0.82205,0.82291,0.82174,0.82271,958600000.0
2007-03-22 14:45:00,0.82232,0.82316,0.82207,0.82273,795600000.0
2007-03-22 15:00:00,0.82265,0.82406,0.82253,0.82324,862400000.0
2007-03-22 15:15:00,0.82352,0.8249,0.82222,0.82483,864000000.0
2007-03-22 15:30:00,0.82323,0.82539,0.82153,0.82482,980800000.0
2007-03-22 15:45:00,0.82491,0.82574,0.8239,0.8251,886200000.0
2007-03-22 16:00:00,0.82517,0.82642,0.82422,0.82609,1185600000.0
2007-03-22 16:15:00,0.82549,0.827,0.82546,0.82592,930600000.0
2007-03-22 16:30:00,0.82616,0.82714,0.82608,0.82634,1296600000.0
2007-03-22 16:45:00,0.82612,0.82704,0.82545,0.82599,1515800000.0
2007-03-22 17:00:00,0.82607,0.82663,0.82573,0.82612,1364800000.0
2007-03-22 17:15:00,0.8261,0.82671,0.82548,0.82625,1008200000.0
2007-03-22 17:30:00,0.82639,0.82711,0.82571,0.82677,1301000000.0
2007-03-22 17:45:00,0.82717,0.82717,0.82543,0.82621,1553000000.0
2007-03-22 18:00:00,0.82657,0.82706,0.82564,0.82618,1453000000.0
2007-03-22 18:15:00,0.82651,0.82665,0.82538,0.82604,969200000.0
2007-03-22 18:30:00,0.82537,0.82596,0.82351,0.82521,674000000.0
2007-03-22 18:45:00,0.825,0.82582,0.82428,0.82499,722400000.0
2007-03-22 19:00:00,0.82543,0.82612,0.82397,0.82424,800200000.0
2007-03-22 19:15:00,0.82445,0.82464,0.82326,0.82404,558200000.0
2007-03-22 19:30:00,0.82395,0.8246,0.82302,0.82418,579000000.0
2007-03-22 19:45:00,0.8244,0.82467,0.82304,0.82424,514000000.0
2007-03-22 20:00:00,0.82435,0.82442,0.82235,0.824,428600000.0
2007-03-22 20:15:00,0.82337,0.82428,0.82236,0.8237,534200000.0
2007-03-22 20:30:00,0.82403,0.82438,0.82266,0.82414,530200000.0
2007-03-22 20:45:00,0.82402,0.82431,0.82179,0.82362,544200000.0
2007-03-22 21:00:00,0.82327,0.82406,0.82305,0.82321,460200000.0
2007-03-22 21:15:00,0.82379,0.82419,0.82233,0.82328,522000000.0
2007-03-22 21:30:00,0.82291,0.8236,0.82184,0.82307,333200000.0
2007-03-22 21:45:00,0.8231,0.82428,0.82269,0.82388,469000000.0
2007-03-22 22:00:00,0.82353,0.82429,0.82291,0.82353,509600000.0
2007-03-22 22:15:00,0.82319,0.82357,0.82072,0.82183,435600000.0
2007-03-22 22:30:00,0.8223,0.82346,0.82176,0.82307,496000000.0
2007-03-22 22:45:00,0.82331,0.82338,0.82172,0.82281,546800000.0
2007-03-22 23:00:00,0.82226,0.82306,0.8218,0.82299,482400000.0
2007-03-22 23:15:00,0.82271,0.82296,0.82202,0.82234,475600000.0
2007-03-22 23:30:00,0.82217,0.82284,0.82039,0.82235,472400000.0
2007-03-22 23:45:00,0.82205,0.82268,0.82141,0.82244,397600000.0
2007-03-23 00:00:00,0.82257,0.82307,0.82187,0.82254,422200000.0
2007-03-23 00:15:00,0.82269,0.82297,0.82154,0.82229,420200000.0
2007-03-23 00:30:00,0.82233,0.82286,0.82184,0.82214,379000000.0
2007-03-23 00:45:00,0.82271,0.82279,0.82187,0.82265,383000000.0
2007-03-23 01:00:00,0.82235,0.82288,0.82062,0.82182,497400000.0
2007-03-23 01:15:00,0.8223,0.82257,0.82096,0.82211,427000000.0
2007-03-23 01:30:00,0.8221,0.82314,0.82046,0.8228,462400000.0
2007-03-23 01:45:00,0.82292,0.82365,0.82212,0.82272,476800000.0
2007-03-23 02:00:00,0.8223,0.82344,0.82222,0.82296,388200000.0
2007-03-23 02:15:00,0.82292,0.82321,0.82145,0.82309,466600000.0
2007-03-23 02:30:00,0.82298,0.82318,0.82031,0.82256,419600000.0
2007-03-23 02:45:00,0.82279,0.82312,0.82199,0.82256,458400000.0
2007-03-23 03:00:00,0.82225,0.82361,0.82213,0.82289,491200000.0
2007-03-23 03:15:00,0.82288,0.82362,0.82138,0.82295,507200000.0
2007-03-23 03:30:00,0.82346,0.82357,0.82093,0.82283,515000000.0
2007-03-23 03:45:00,0.82293,0.82341,0.82123,0.82291,486400000.0
2007-03-23 04:00:00,0.8231,0.8236,0.82223,0.82289,437600000.0
2007-03-23 04:15:00,0.8229,0.82348,0.82161,0.82287,473400000.0
2007-03-23 04:30:00,0.82275,0.82344,0.82242,0.8233,429800000.0
2007-03-23 04:45:00,0.82333,0.82334,0.82153,0.82215,561200000.0
2007-03-23 05:00:00,0.8213,0.82261,0.81983,0.82183,497600000.0
2007-03-23 05:15:00,0.82158,0.82223,0.82051,0.82074,488800000.0
2007-03-23 05:30:00,0.82129,0.82192,0.81936,0.82079,501200000.0
2007-03-23 05:45:00,0.82015,0.82136,0.81993,0.82048,493800000.0
2007-03-23 06:00:00,0.8205,0.82173,0.81956,0.82166,504200000.0
2007-03-23 06:15:00,0.82163,0.82207,0.82062,0.82186,529800000.0
2007-03-23 06:30:00,0.82167,0.82273,0.82109,0.82273,502000000.0
2007-03-23 06:45:00,0.82273,0.823,0.82201,0.82253,503800000.0
2007-03-23 07:00:00,0.82176,0.82264,0.82129,0.8221,492800000.0
2007-03-23 07:15:00,0.82216,0.82258,0.82173,0.82197,348200000.0
2007-03-23 07:30:00,0.82188,0.82274,0.82142,0.82255,471400000.0
2007-03-23 07:45:00,0.82243,0.82283,0.82074,0.82275,436800000.0
2007-03-23 08:00:00,0.82248,0.82289,0.82123,0.82272,495800000.0
2007-03-23 08:15:00,0.82274,0.82278,0.82065,0.82178,514400000.0
2007-03-23 08:30:00,0.82256,0.8229,0.82171,0.82263,574000000.0
2007-03-23 08:45:00,0.82294,0.82413,0.82143,0.8239,657000000.0
2007-03-23 09:00:00,0.8239,0.82437,0.82293,0.82335,604400000.0
2007-03-23 09:15:00,0.82369,0.8244,0.82237,0.8241,617800000.0
2007-03-23 09:30:00,0.82387,0.82433,0.82195,0.82381,771600000.0
2007-03-23 09:45:00,0.82415,0.82477,0.82378,0.82435,1007600000.0
2007-03-23 10:00:00,0.82454,0.82553,0.82412,0.82509,1134200000.0
2007-03-23 10:15:00,0.82556,0.82667,0.8241,0.82491,994600000.0
2007-03-23 10:30:00,0.82521,0.82548,0.82345,0.82485,695800000.0
2007-03-23 10:45:00,0.82471,0.82475,0.82333,0.82453,993000000.0
2007-03-23 11:00:00,0.82426,0.82426,0.82137,0.82328,1059600000.0
2007-03-23 11:15:00,0.82339,0.82409,0.82258,0.8238,926000000.0
2007-03-23 11:30:00,0.82412,0.82515,0.82316,0.82498,755000000.0
2007-03-23 11:45:00,0.82499,0.82516,0.82271,0.82492,815400000.0
2007-03-23 12:00:00,0.82488,0.82599,0.82271,0.82535,772800000.0
2007-03-23 12:15:00,0.82571,0.82749,0.82446,0.82566,782200000.0
2007-03-23 12:30:00,0.82629,0.82705,0.82509,0.82635,716000000.0
2007-03-23 12:45:00,0.82602,0.82645,0.82447,0.82527,729800000.0
2007-03-23 13:00:00,0.82464,0.82576,0.82449,0.82523,706800000.0
2007-03-23 13:15:00,0.82506,0.82618,0.82503,0.82539,755600000.0
2007-03-23 13:30:00,0.82541,0.82541,0.82425,0.82509,768200000.0
2007-03-23 13:45:00,0.82474,0.82573,0.82358,0.82532,849200000.0
2007-03-23 14:00:00,0.82522,0.82581,0.82459,0.82566,822800000.0
2007-03-23 14:15:00,0.82545,0.82634,0.82422,0.82623,990400000.0
2007-03-23 14:30:00,0.82599,0.82751,0.82572,0.82729,935800000.0
2007-03-23 14:45:00,0.82681,0.82781,0.82631,0.82732,811400000.0
2007-03-23 15:00:00,0.82672,0.82726,0.82617,0.82666,862000000.0
2007-03-23 15:15:00,0.82643,0.82697,0.82459,0.82673,855000000.0
2007-03-23 15:30:00,0.82428,0.82681,0.82386,0.82573,984000000.0
2007-03-23 15:45:00,0.82577,0.82694,0.82533,0.82689,881800000.0
2007-03-23 16:00:00,0.82668,0.82668,0.82507,0.8258,1188000000.0
2007-03-23 16:15:00,0.82567,0.82694,0.82525,0.82547,908000000.0
2007-03-23 16:30:00,0.82554,0.826,0.82339,0.82368,1294800000.0
2007-03-23 16:45:00,0.82359,0.82494,0.82341,0.82403,1522400000.0
2007-03-23 17:00:00,0.82372,0.82472,0.82361,0.8241,1365600000.0
2007-03-23 17:15:00,0.82419,0.82517,0.82367,0.82406,927000000.0
2007-03-23 17:30:00,0.8244,0.82517,0.82343,0.82429,1291400000.0
2007-03-23 17:45:00,0.82493,0.82589,0.82327,0.82559,1570400000.0
2007-03-23 18:00:00,0.82583,0.82605,0.82501,0.82558,1449600000.0
2007-03-23 18:15:00,0.82587,0.82592,0.82477,0.82581,959600000.0
2007-03-23 18:30:00,0.8253,0.8259,0.824,0.82514,677600000.0
2007-03-23 18:45:00,0.82521,0.82664,0.82434,0.82599,730200000.0
2007-03-23 19:00:00,0.82642,0.82678,0.82482,0.82607,763600000.0
2007-03-23 19:15:00,0.8259,0.82636,0.82533,0.82588,566200000.0
2007-03-23 19:30:00,0.82597,0.82643,0.82473,0.82561,578200000.0
2007-03-23 19:45:00,0.82598,0.82631,0.82508,0.82569,559400000.0
2007-03-23 20:00:00,0.82571,0.82571,0.82301,0.82515,467000000.0
2007-03-23 20:15:00,0.82528,0.8259,0.82364,0.82566,441400000.0
2007-03-23 20:30:00,0.82603,0.8261,0.82506,0.82586,474400000.0
2007-03-23 20:45:00,0.82581,0.82633,0.82373,0.8256,394600000.0
2007-03-23 21:00:00,0.82566,0.8265,0.82506,0.82619,467200000.0
2007-03-23 21:15:00,0.82563,0.82659,0.82428,0.82582,433200000.0
2007-03-23 21:30:00,0.82584,0.82632,0.8244,0.82571,415200000.0
2007-03-23 21:45:00,0.82589,0.82645,0.82514,0.82531,439400000.0
2007-03-23 22:00:00,0.82582,0.82592,0.82445,0.82445,510800000.0
2007-03-23 22:15:00,0.82547,0.82588,0.82325,0.82551,463600000.0
2007-03-23 22:30:00,0.82565,0.8263,0.82473,0.82542,491000000.0
2007-03-23 22:45:00,0.82581,0.82607,0.82381,0.825,532600000.0
2007-03-25 23:00:00,0.82528,0.8253,0.82448,0.82495,220600000.0
2007-03-25 23:15:00,0.82478,0.8254,0.82421,0.82439,379600000.0
2007-03-25 23:30:00,0.82421,0.82487,0.82242,0.82427,293800000.0
2007-03-25 23:45:00,0.82425,0.82461,0.82157,0.82196,479800000.0
2007-03-26 00:00:00,0.82192,0.82312,0.82096,0.8226,495400000.0
2007-03-26 00:15:00,0.82299,0.82381,0.82212,0.82286,419200000.0
2007-03-26 00:30:00,0.82346,0.82472,0.82318,0.82389,485600000.0
2007-03-26 00:45:00,0.82495,0.82578,0.82368,0.82474,502400000.0
2007-03-26 01:00:00,0.82439,0.82564,0.82366,0.82559,527200000.0
2007-03-26 01:15:00,0.82558,0.8262,0.82377,0.82573,429000000.0
2007-03-26 01:30:00,0.82512,0.82623,0.82449,0.82492,481200000.0
2007-03-26 01:45:00,0.82475,0.8252,0.82387,0.82439,465200000.0
2007-03-26 02:00:00,0.82475,0.82484,0.82344,0.82426,140800000.0
2007-03-26 02:15:00,0.82423,0.82492,0.82333,0.8244,158400000.0
2007-03-26 02:30:00,0.82477,0.82502,0.82335,0.82502,185000000.0
2007-03-26 02:45:00,0.82509,0.82523,0.82381,0.82485,203200000.0
2007-03-26 03:00:00,0.82509,0.82578,0.82479,0.82496,155200000.0
2007-03-26 03:15:00,0.82448,0.82541,0.82429,0.82527,155200000.0
2007-03-26 03:30:00,0.8252,0.82558,0.82497,0.82524,157800000.0
2007-03-26 03:45:00,0.82519,0.8261,0.82514,0.82601,173600000.0
2007-03-26 04:00:00,0.82606,0.82615,0.82518,0.82561,158400000.0
2007-03-26 04:15:00,0.82528,0.82627,0.8239,0.8249,152400000.0
2007-03-26 04:30:00,0.82504,0.8251,0.82421,0.82455,160000000.0
2007-03-26 04:45:00,0.82447,0.82479,0.82388,0.82443,150400000.0
2007-03-26 05:00:00,0.82437,0.82525,0.82407,0.82466,146600000.0
2007-03-26 05:15:00,0.82415,0.8252,0.82409,0.82512,144000000.0
2007-03-26 05:30:00,0.82399,0.82508,0.82343,0.82442,124800000.0
2007-03-26 05:45:00,0.8241,0.82443,0.82378,0.8239,139000000.0
2007-03-26 06:00:00,0.82419,0.82483,0.82318,0.82457,149200000.0
2007-03-26 06:15:00,0.82403,0.82508,0.82346,0.82506,140800000.0
2007-03-26 06:30:00,0.82453,0.82524,0.82357,0.82445,118400000.0
2007-03-26 06:45:00,0.82481,0.82557,0.82432,0.82486,150400000.0
2007-03-26 07:00:00,0.82483,0.82531,0.82356,0.82491,173800000.0
2007-03-26 07:15:00,0.8249,0.82552,0.82477,0.82529,147200000.0
2007-03-26 07:30:00,0.82527,0.82614,0.82388,0.8245,177600000.0
2007-03-26 07:45:00,0.82458,0.8263,0.82458,0.82595,161600000.0
2007-03-26 08:00:00,0.82609,0.82679,0.82609,0.82627,181800000.0
2007-03-26 08:15:00,0.8262,0.82691,0.82592,0.82657,174800000.0
2007-03-26 08:30:00,0.82656,0.82683,0.8261,0.8268,170600000.0
2007-03-26 08:45:00,0.8268,0.82694,0.82631,0.82635,316200000.0
2007-03-26 09:00:00,0.82658,0.8267,0.8251,0.82579,267600000.0
2007-03-26 09:15:00,0.8254,0.82655,0.82468,0.82645,245000000.0
2007-03-26 09:30:00,0.82652,0.82666,0.82608,0.82634,379400000.0
2007-03-26 09:45:00,0.82614,0.82767,0.82613,0.82705,628800000.0
2007-03-26 10:00:00,0.82702,0.82836,0.82702,0.82725,637400000.0
2007-03-26 10:15:00,0.82758,0.82765,0.82675,0.82722,543600000.0
2007-03-26 10:30:00,0.82728,0.82744,0.82654,0.8267,403400000.0
2007-03-26 10:45:00,0.82702,0.82768,0.82699,0.82739,568800000.0
2007-03-26 11:00:00,0.82756,0.82846,0.82751,0.82846,657400000.0
2007-03-26 11:15:00,0.82845,0.82902,0.82803,0.82829,566600000.0
2007-03-26 11:30:00,0.82864,0.82878,0.82787,0.82799,361800000.0
2007-03-26 11:45:00,0.82757,0.82849,0.82699,0.82808,495200000.0
2007-03-26 12:00:00,0.82837,0.82838,0.82748,0.82831,321400000.0
2007-03-26 12:15:00,0.82755,0.82889,0.82701,0.82704,381000000.0
2007-03-26 12:30:00,0.82808,0.8287,0.82667,0.82824,316200000.0
2007-03-26 12:45:00,0.82803,0.82891,0.82774,0.82866,337600000.0
2007-03-26 13:00:00,0.82861,0.82869,0.82791,0.82847,307000000.0
2007-03-26 13:15:00,0.82851,0.82884,0.82754,0.8285,363400000.0
2007-03-26 13:30:00,0.8285,0.82934,0.82825,0.82904,391800000.0
2007-03-26 13:45:00,0.82891,0.82973,0.82879,0.82881,264400000.0
2007-03-26 14:00:00,0.829,0.82979,0.82806,0.82874,293800000.0
2007-03-26 14:15:00,0.82912,0.82937,0.82871,0.82903,201000000.0
2007-03-26 14:30:00,0.82917,0.82996,0.8289,0.82993,193600000.0
2007-03-26 14:45:00,0.83015,0.83084,0.83003,0.83009,195600000.0
2007-03-26 15:00:00,0.8302,0.83046,0.82967,0.82979,190800000.0
2007-03-26 15:15:00,0.82955,0.83075,0.82935,0.83063,196800000.0
2007-03-26 15:30:00,0.83064,0.83157,0.8299,0.83154,203200000.0
2007-03-26 15:45:00,0.83147,0.83161,0.83019,0.83124,216000000.0
2007-03-26 16:00:00,0.83135,0.83312,0.83135,0.8324,195600000.0
2007-03-26 16:15:00,0.83249,0.83327,0.83109,0.83143,178600000.0
2007-03-26 16:30:00,0.83123,0.8314,0.83062,0.83062,174200000.0
2007-03-26 16:45:00,0.83051,0.83084,0.82889,0.83024,195400000.0
2007-03-26 17:00:00,0.83044,0.83128,0.83035,0.8311,203200000.0
2007-03-26 17:15:00,0.83108,0.83176,0.83047,0.83141,200000000.0
2007-03-26 17:30:00,0.83142,0.83218,0.83046,0.83214,191400000.0
2007-03-26 17:45:00,0.83214,0.83244,0.83177,0.83197,210600000.0
2007-03-26 18:00:00,0.8321,0.83218,0.83162,0.83177,190400000.0
2007-03-26 18:15:00,0.83177,0.83224,0.83075,0.832,179200000.0
2007-03-26 18:30:00,0.83168,0.83228,0.83114,0.83216,171200000.0
2007-03-26 18:45:00,0.83218,0.83282,0.83193,0.83282,166400000.0
2007-03-26 19:00:00,0.83273,0.83317,0.83162,0.83268,161000000.0
2007-03-26 19:15:00,0.83274,0.83313,0.83246,0.83271,189800000.0
2007-03-26 19:30:00,0.83238,0.8329,0.831,0.83268,185000000.0
2007-03-26 19:45:00,0.83231,0.83306,0.8318,0.83261,167800000.0
2007-03-26 20:00:00,0.83251,0.83365,0.83222,0.8331,189800000.0
2007-03-26 20:15:00,0.83339,0.83339,0.83277,0.83298,152000000.0
2007-03-26 20:30:00,0.83247,0.83341,0.83229,0.83271,150400000.0
2007-03-26 20:45:00,0.83277,0.83293,0.83217,0.83262,174400000.0
2007-03-26 21:00:00,0.83233,0.83313,0.83192,0.8325,153000000.0
2007-03-26 21:15:00,0.83273,0.83292,0.83222,0.83246,162600000.0
2007-03-26 21:30:00,0.83246,0.83265,0.83178,0.83185,144000000.0
2007-03-26 21:45:00,0.83189,0.83235,0.83125,0.83206,163000000.0
2007-03-26 22:00:00,0.83208,0.83232,0.83179,0.83181,146600000.0
2007-03-26 22:15:00,0.83182,0.83233,0.83103,0.83213,162600000.0
2007-03-26 22:30:00,0.83202,0.83316,0.83172,0.83172,133800000.0
2007-03-26 22:45:00,0.83167,0.83245,0.83127,0.83219,171200000.0
2007-03-26 23:00:00,0.83201,0.8324,0.83172,0.83172,181800000.0
2007-03-26 23:15:00,0.83214,0.83237,0.83149,0.83175,171600000.0
2007-03-26 23:30:00,0.83165,0.83177,0.83036,0.83155,146000000.0
2007-03-26 23:45:00,0.83155,0.83244,0.83117,0.83172,99600000.0
2007-03-27 00:00:00,0.83175,0.83246,0.83104,0.83166,174400000.0
2007-03-27 00:15:00,0.8311,0.8318,0.83023,0.83129,153000000.0
2007-03-27 00:30:00,0.83124,0.83252,0.83118,0.83206,160000000.0
2007-03-27 00:45:00,0.83198,0.83205,0.83153,0.83181,153600000.0
2007-03-27 01:00:00,0.83189,0.83199,0.83136,0.83156,126400000.0
2007-03-27 01:15:00,0.83122,0.83183,0.8301,0.83127,123600000.0
2007-03-27 01:30:00,0.83122,0.83175,0.83025,0.83153,139200000.0
2007-03-27 01:45:00,0.83147,0.83176,0.83105,0.83146,142400000.0
2007-03-27 02:00:00,0.83143,0.83167,0.83095,0.83154,144000000.0
2007-03-27 02:15:00,0.831,0.83171,0.83013,0.8312,128400000.0
2007-03-27 02:30:00,0.83145,0.83149,0.82998,0.83111,185600000.0
2007-03-27 02:45:00,0.83105,0.83178,0.83028,0.8317,190800000.0
2007-03-27 03:00:00,0.83164,0.83243,0.8313,0.83156,113000000.0
2007-03-27 03:15:00,0.83155,0.83221,0.83129,0.83154,139200000.0
2007-03-27 03:30:00,0.83176,0.83193,0.83082,0.8309,172800000.0
2007-03-27 03:45:00,0.831,0.83162,0.83085,0.83153,159400000.0
2007-03-27 04:00:00,0.8315,0.8318,0.83105,0.83157,140800000.0
2007-03-27 04:15:00,0.83158,0.83232,0.83089,0.83187,129600000.0
2007-03-27 04:30:00,0.83136,0.83236,0.83136,0.83149,164800000.0
2007-03-27 04:45:00,0.8311,0.8315,0.83089,0.83132,170000000.0
2007-03-27 05:00:00,0.83127,0.83164,0.83115,0.83134,138600000.0
2007-03-27 05:15:00,0.83138,0.83155,0.83096,0.83107,159400000.0
2007-03-27 05:30:00,0.83101,0.83209,0.83068,0.83155,125600000.0
2007-03-27 05:45:00,0.8311,0.8323,0.83105,0.83129,148800000.0
2007-03-27 06:00:00,0.83123,0.8321,0.8312,0.83157,152400000.0
2007-03-27 06:15:00,0.8316,0.83244,0.83104,0.83134,153600000.0
2007-03-27 06:30:00,0.83138,0.83245,0.83025,0.83177,156200000.0
2007-03-27 06:45:00,0.83181,0.83223,0.83109,0.83157,163200000.0
2007-03-27 07:00:00,0.83151,0.83188,0.83073,0.83144,165200000.0
2007-03-27 07:15:00,0.8315,0.83159,0.83058,0.83068,163200000.0
2007-03-27 07:30:00,0.83104,0.83242,0.8308,0.83232,159400000.0
2007-03-27 07:45:00,0.83178,0.8321,0.82985,0.83054,163200000.0
2007-03-27 08:00:00,0.83053,0.83076,0.83007,0.83057,176200000.0
2007-03-27 08:15:00,0.8302,0.83071,0.82975,0.82976,187600000.0
2007-03-27 08:30:00,0.82983,0.83,0.82915,0.82921,174400000.0
2007-03-27 08:45:00,0.82917,0.82976,0.82888,0.82965,316400000.0
2007-03-27 09:00:00,0.82958,0.82983,0.82879,0.82913,267200000.0
2007-03-27 09:15:00,0.82914,0.82975,0.82808,0.8291,245800000.0
2007-03-27 09:30:00,0.82914,0.82934,0.82829,0.8289,378600000.0
2007-03-27 09:45:00,0.8289,0.82961,0.82879,0.82922,627600000.0
2007-03-27 10:00:00,0.82918,0.83019,0.82912,0.82952,708800000.0
2007-03-27 10:15:00,0.82995,0.83059,0.82958,0.82967,603600000.0
2007-03-27 10:30:00,0.82956,0.82965,0.82857,0.82907,404000000.0
2007-03-27 10:45:00,0.82917,0.8302,0.82872,0.8296,585200000.0
2007-03-27 11:00:00,0.82938,0.83001,0.82521,0.82928,655800000.0
2007-03-27 11:15:00,0.82928,0.82955,0.82873,0.82901,565000000.0
2007-03-27 11:30:00,0.82908,0.82924,0.82816,0.82918,361800000.0
2007-03-27 11:45:00,0.82921,0.82951,0.82736,0.82926,462200000.0
2007-03-27 12:00:00,0.82937,0.83071,0.82937,0.83025,344600000.0
2007-03-27 12:15:00,0.83018,0.83064,0.82942,0.83052,308800000.0
2007-03-27 12:30:00,0.83008,0.83059,0.82893,0.83029,317200000.0
2007-03-27 12:45:00,0.83022,0.83078,0.82996,0.83002,336000000.0
2007-03-27 13:00:00,0.83018,0.83055,0.83006,0.83032,306600000.0
2007-03-27 13:15:00,0.82995,0.83092,0.8297,0.83033,367200000.0
2007-03-27 13:30:00,0.83033,0.83075,0.82991,0.83048,343800000.0
2007-03-27 13:45:00,0.83043,0.83098,0.82996,0.83045,263800000.0
2007-03-27 14:00:00,0.83052,0.8307,0.82959,0.82999,294400000.0
2007-03-27 14:15:00,0.8299,0.83067,0.82954,0.8306,201600000.0
2007-03-27 14:30:00,0.83068,0.83083,0.83039,0.83067,195200000.0
2007-03-27 14:45:00,0.83067,0.83093,0.83012,0.83093,195600000.0
2007-03-27 15:00:00,0.83096,0.83251,0.83072,0.83173,180600000.0
2007-03-27 15:15:00,0.83215,0.83246,0.83199,0.83233,196800000.0
2007-03-27 15:30:00,0.8324,0.83244,0.83116,0.83213,198800000.0
2007-03-27 15:45:00,0.83213,0.83358,0.83211,0.8332,214400000.0
2007-03-27 16:00:00,0.83324,0.83327,0.83215,0.83243,195200000.0
2007-03-27 16:15:00,0.83245,0.83275,0.83195,0.83275,180800000.0
2007-03-27 16:30:00,0.83291,0.83296,0.8315,0.83189,164200000.0
2007-03-27 16:45:00,0.83162,0.83285,0.83111,0.83225,195200000.0
2007-03-27 17:00:00,0.83244,0.83251,0.83195,0.8322,203200000.0
2007-03-27 17:15:00,0.83215,0.83253,0.83175,0.83236,200400000.0
2007-03-27 17:30:00,0.83234,0.8324,0.83117,0.83196,191400000.0
2007-03-27 17:45:00,0.83189,0.83235,0.83134,0.83163,272000000.0
2007-03-27 18:00:00,0.83129,0.83163,0.83034,0.83034,189800000.0
2007-03-27 18:15:00,0.83041,0.83076,0.8294,0.83029,189200000.0
2007-03-27 18:30:00,0.83018,0.83049,0.82894,0.82999,184400000.0
2007-03-27 18:45:00,0.83001,0.83026,0.82968,0.8301,164800000.0
2007-03-27 19:00:00,0.83007,0.83029,0.82895,0.8299,158400000.0
2007-03-27 19:15:00,0.82992,0.83038,0.82961,0.82982,200000000.0
2007-03-27 19:30:00,0.82985,0.82991,0.82866,0.82985,185000000.0
2007-03-27 19:45:00,0.82959,0.83,0.8294,0.82993,139600000.0
2007-03-27 20:00:00,0.83001,0.83022,0.82876,0.82975,139200000.0
2007-03-27 20:15:00,0.82968,0.83083,0.82961,0.83057,146600000.0
2007-03-27 20:30:00,0.83019,0.83088,0.83019,0.83051,154000000.0
2007-03-27 20:45:00,0.83049,0.83075,0.82995,0.8305,152000000.0
2007-03-27 21:00:00,0.83039,0.83077,0.83012,0.83048,168400000.0
2007-03-27 21:15:00,0.8303,0.83054,0.82989,0.83029,172200000.0
2007-03-27 21:30:00,0.82985,0.83019,0.82955,0.82968,157800000.0
2007-03-27 21:45:00,0.8297,0.83042,0.82942,0.8296,158000000.0
2007-03-27 22:00:00,0.82977,0.83006,0.82935,0.83001,132800000.0
2007-03-27 22:15:00,0.82995,0.83065,0.82965,0.83014,171200000.0
2007-03-27 22:30:00,0.83013,0.8309,0.82969,0.8299,150400000.0
2007-03-27 22:45:00,0.8299,0.83029,0.82843,0.82958,176000000.0
2007-03-27 23:00:00,0.82944,0.82953,0.82852,0.82881,163200000.0
2007-03-27 23:15:00,0.82885,0.82978,0.8283,0.82897,173200000.0
2007-03-27 23:30:00,0.82896,0.82956,0.82794,0.8292,182400000.0
2007-03-27 23:45:00,0.82921,0.82955,0.82826,0.82898,129600000.0
2007-03-28 00:00:00,0.82903,0.82903,0.82749,0.82845,166400000.0
2007-03-28 00:15:00,0.8283,0.82931,0.82757,0.8287,152000000.0
2007-03-28 00:30:00,0.82853,0.82937,0.82807,0.82856,139200000.0
2007-03-28 00:45:00,0.8287,0.82888,0.82802,0.82871,172200000.0
2007-03-28 01:00:00,0.82875,0.82879,0.82797,0.82862,113600000.0
2007-03-28 01:15:00,0.82854,0.82892,0.82764,0.82855,140800000.0
2007-03-28 01:30:00,0.82795,0.82899,0.82701,0.82899,132800000.0
2007-03-28 01:45:00,0.82847,0.82942,0.82809,0.82831,129600000.0
2007-03-28 02:00:00,0.82787,0.82857,0.8278,0.8285,102800000.0
2007-03-28 02:15:00,0.8278,0.82932,0.82775,0.82932,141800000.0
2007-03-28 02:30:00,0.82947,0.82979,0.82778,0.829,186000000.0
2007-03-28 02:45:00,0.82869,0.82939,0.8283,0.82851,193600000.0
2007-03-28 03:00:00,0.82834,0.82834,0.82689,0.82805,139200000.0
2007-03-28 03:15:00,0.82786,0.82797,0.8272,0.82746,158800000.0
2007-03-28 03:30:00,0.82753,0.82753,0.82643,0.8269,177600000.0
2007-03-28 03:45:00,0.82676,0.827,0.8254,0.82549,169000000.0
2007-03-28 04:00:00,0.82543,0.82666,0.82543,0.8261,161600000.0
2007-03-28 04:15:00,0.82608,0.82669,0.82533,0.82654,132600000.0
2007-03-28 04:30:00,0.82662,0.8271,0.82605,0.82708,170000000.0
2007-03-28 04:45:00,0.82718,0.82718,0.82622,0.82683,177600000.0
2007-03-28 05:00:00,0.82638,0.82755,0.82632,0.82697,145600000.0
2007-03-28 05:15:00,0.82693,0.827,0.82604,0.82612,159400000.0
2007-03-28 05:30:00,0.82609,0.82678,0.82474,0.82562,120000000.0
2007-03-28 05:45:00,0.82567,0.82593,0.82545,0.82561,144000000.0
2007-03-28 06:00:00,0.82558,0.82618,0.82478,0.82525,112000000.0
2007-03-28 06:15:00,0.82534,0.82598,0.82447,0.82501,144000000.0
2007-03-28 06:30:00,0.825,0.82526,0.82402,0.82477,158400000.0
2007-03-28 06:45:00,0.82508,0.82603,0.82469,0.82531,153600000.0
2007-03-28 07:00:00,0.82521,0.82522,0.82377,0.82468,154000000.0
2007-03-28 07:15:00,0.82464,0.82515,0.82413,0.82446,161600000.0
2007-03-28 07:30:00,0.82448,0.82524,0.82395,0.8246,189600000.0
2007-03-28 07:45:00,0.82453,0.82499,0.8238,0.82421,150400000.0
2007-03-28 08:00:00,0.82419,0.82475,0.8235,0.82364,185600000.0
2007-03-28 08:15:00,0.82398,0.82469,0.82286,0.82467,190400000.0
2007-03-28 08:30:00,0.82462,0.82465,0.82277,0.82335,173200000.0
2007-03-28 08:45:00,0.82328,0.824,0.82254,0.82396,315600000.0
2007-03-28 09:00:00,0.82404,0.82431,0.82339,0.8241,267600000.0
2007-03-28 09:15:00,0.82409,0.82414,0.82247,0.82379,248000000.0
2007-03-28 09:30:00,0.82391,0.82441,0.82366,0.82424,386000000.0
2007-03-28 09:45:00,0.82426,0.82482,0.8241,0.82428,636600000.0
2007-03-28 10:00:00,0.82416,0.82647,0.82416,0.82623,708600000.0
2007-03-28 10:15:00,0.82634,0.82644,0.82576,0.82632,603600000.0
2007-03-28 10:30:00,0.82618,0.82625,0.82472,0.82538,403000000.0
2007-03-28 10:45:00,0.82546,0.82601,0.82544,0.82561,584400000.0
2007-03-28 11:00:00,0.82562,0.82623,0.82558,0.8257,658200000.0
2007-03-28 11:15:00,0.82565,0.82615,0.82538,0.82573,565600000.0
2007-03-28 11:30:00,0.82588,0.82593,0.82523,0.82566,371600000.0
2007-03-28 11:45:00,0.8257,0.82626,0.82492,0.82573,496800000.0
2007-03-28 12:00:00,0.82596,0.8261,0.82572,0.8261,308200000.0
2007-03-28 12:15:00,0.82619,0.82623,0.8242,0.82433,371400000.0
2007-03-28 12:30:00,0.82547,0.82586,0.82451,0.82562,308800000.0
2007-03-28 12:45:00,0.82574,0.82633,0.82571,0.82633,337400000.0
2007-03-28 13:00:00,0.82629,0.82737,0.82584,0.82737,306400000.0
2007-03-28 13:15:00,0.82745,0.82745,0.82606,0.82611,365600000.0
2007-03-28 13:30:00,0.82624,0.82734,0.82614,0.82706,384400000.0
2007-03-28 13:45:00,0.82702,0.82726,0.82636,0.82674,263400000.0
2007-03-28 14:00:00,0.82666,0.8275,0.82599,0.82706,294800000.0
2007-03-28 14:15:00,0.82702,0.82736,0.82665,0.82681,201600000.0
2007-03-28 14:30:00,0.8269,0.82731,0.82619,0.82657,206400000.0
2007-03-28 14:45:00,0.82647,0.82675,0.82588,0.82647,189000000.0
2007-03-28 15:00:00,0.82652,0.82654,0.82499,0.82508,189200000.0
2007-03-28 15:15:00,0.82513,0.82521,0.82411,0.82432,202600000.0
2007-03-28 15:30:00,0.82422,0.82425,0.82265,0.82331,200400000.0
2007-03-28 15:45:00,0.82314,0.82351,0.82179,0.8235,214400000.0
2007-03-28 16:00:00,0.82346,0.82396,0.82106,0.8227,195200000.0
2007-03-28 16:15:00,0.82275,0.82287,0.82188,0.82247,184000000.0
2007-03-28 16:30:00,0.82253,0.82271,0.82056,0.82166,164800000.0
2007-03-28 16:45:00,0.82124,0.82167,0.81988,0.82095,194000000.0
2007-03-28 17:00:00,0.82073,0.82371,0.82045,0.82341,202600000.0
2007-03-28 17:15:00,0.82322,0.82322,0.81977,0.82022,200000000.0
2007-03-28 17:30:00,0.8202,0.82191,0.81992,0.82145,190800000.0
2007-03-28 17:45:00,0.82135,0.82245,0.82126,0.82245,211200000.0
2007-03-28 18:00:00,0.82241,0.82432,0.82216,0.82409,190400000.0
2007-03-28 18:15:00,0.82401,0.82576,0.82287,0.82576,190400000.0
2007-03-28 18:30:00,0.82567,0.82567,0.82371,0.82478,186400000.0
2007-03-28 18:45:00,0.82475,0.82544,0.82457,0.82464,162400000.0
2007-03-28 19:00:00,0.82473,0.82495,0.82287,0.82392,150800000.0
2007-03-28 19:15:00,0.824,0.82404,0.82237,0.82238,200800000.0
2007-03-28 19:30:00,0.82228,0.82261,0.82119,0.82259,163200000.0
2007-03-28 19:45:00,0.82267,0.8228,0.82198,0.82245,187000000.0
2007-03-28 20:00:00,0.82266,0.82339,0.82197,0.82339,180800000.0
2007-03-28 20:15:00,0.82266,0.82266,0.82191,0.82196,155600000.0
2007-03-28 20:30:00,0.82198,0.82242,0.82169,0.82235,147200000.0
2007-03-28 20:45:00,0.82239,0.82275,0.82172,0.82194,145000000.0
2007-03-28 21:00:00,0.82195,0.82263,0.82165,0.82203,157800000.0
2007-03-28 21:15:00,0.82209,0.82249,0.82114,0.82159,163200000.0
2007-03-28 21:30:00,0.8215,0.82161,0.82083,0.82144,164600000.0
2007-03-28 21:45:00,0.82152,0.82222,0.82111,0.8213,168800000.0
2007-03-28 22:00:00,0.82171,0.8218,0.82037,0.82053,166400000.0
2007-03-28 22:15:00,0.82073,0.82135,0.81994,0.82085,166400000.0
2007-03-28 22:30:00,0.82086,0.82184,0.82086,0.82171,155200000.0
2007-03-28 22:45:00,0.8216,0.82216,0.82066,0.82179,177400000.0
2007-03-28 23:00:00,0.82182,0.82187,0.8213,0.82176,126400000.0
2007-03-28 23:15:00,0.82179,0.822,0.82103,0.82154,115600000.0
2007-03-28 23:30:00,0.8215,0.82228,0.82097,0.82209,172200000.0
2007-03-28 23:45:00,0.82206,0.82286,0.82187,0.82235,107200000.0
2007-03-29 00:00:00,0.82228,0.82294,0.82116,0.82191,161000000.0
2007-03-29 00:15:00,0.82224,0.82375,0.82187,0.82357,108800000.0
2007-03-29 00:30:00,0.82315,0.82366,0.82285,0.82309,99200000.0
2007-03-29 00:45:00,0.82336,0.82429,0.82238,0.82279,172800000.0
2007-03-29 01:00:00,0.82262,0.82307,0.8223,0.82252,144000000.0
2007-03-29 01:15:00,0.82265,0.82383,0.82192,0.82383,131600000.0
2007-03-29 01:30:00,0.82383,0.82453,0.82291,0.8239,145000000.0
2007-03-29 01:45:00,0.82392,0.8244,0.8236,0.82424,111400000.0
2007-03-29 02:00:00,0.82416,0.82416,0.82344,0.82355,111400000.0
2007-03-29 02:15:00,0.82365,0.82389,0.82278,0.82379,146600000.0
2007-03-29 02:30:00,0.82375,0.82448,0.82375,0.82448,166200000.0
2007-03-29 02:45:00,0.82448,0.8245,0.82306,0.82386,196800000.0
2007-03-29 03:00:00,0.82383,0.82404,0.82313,0.82335,145400000.0
2007-03-29 03:15:00,0.82317,0.82438,0.82317,0.82355,132800000.0
2007-03-29 03:30:00,0.82398,0.82461,0.8238,0.82408,173800000.0
2007-03-29 03:45:00,0.82399,0.82406,0.8229,0.82361,171200000.0
2007-03-29 04:00:00,0.82353,0.82374,0.82327,0.82365,161600000.0
2007-03-29 04:15:00,0.82377,0.82439,0.82264,0.82426,142800000.0
2007-03-29 04:30:00,0.8233,0.82446,0.82282,0.8244,137600000.0
2007-03-29 04:45:00,0.82365,0.82445,0.82325,0.82415,158400000.0
2007-03-29 05:00:00,0.82412,0.8246,0.82322,0.82406,115200000.0
2007-03-29 05:15:00,0.82355,0.82441,0.82325,0.82378,148800000.0
2007-03-29 05:30:00,0.82372,0.82385,0.82178,0.82308,121600000.0
2007-03-29 05:45:00,0.82309,0.82498,0.82305,0.82491,150400000.0
2007-03-29 06:00:00,0.82491,0.82613,0.82478,0.82555,153600000.0
2007-03-29 06:15:00,0.82552,0.82687,0.82552,0.82629,163600000.0
2007-03-29 06:30:00,0.82622,0.82693,0.82551,0.8259,155600000.0
2007-03-29 06:45:00,0.82591,0.82612,0.82518,0.82597,142800000.0
2007-03-29 07:00:00,0.82567,0.82659,0.82515,0.82589,129600000.0
2007-03-29 07:15:00,0.82588,0.8268,0.82582,0.8262,158400000.0
2007-03-29 07:30:00,0.82591,0.82629,0.82463,0.82597,169600000.0
2007-03-29 07:45:00,0.82608,0.82608,0.82477,0.8258,168400000.0
2007-03-29 08:00:00,0.82586,0.82697,0.82539,0.82688,180400000.0
2007-03-29 08:15:00,0.82694,0.82708,0.82617,0.82632,185600000.0
2007-03-29 08:30:00,0.82642,0.82686,0.8261,0.82685,180200000.0
2007-03-29 08:45:00,0.82686,0.82906,0.82677,0.82861,316200000.0
2007-03-29 09:00:00,0.82854,0.82865,0.82749,0.82789,267200000.0
2007-03-29 09:15:00,0.82793,0.82795,0.82622,0.82676,249600000.0
2007-03-29 09:30:00,0.82674,0.82711,0.82644,0.82683,386400000.0
2007-03-29 09:45:00,0.82685,0.82806,0.82642,0.82789,627600000.0
2007-03-29 10:00:00,0.82795,0.82826,0.82755,0.8282,709000000.0
2007-03-29 10:15:00,0.82827,0.82827,0.82648,0.82736,604800000.0
2007-03-29 10:30:00,0.82722,0.82823,0.82705,0.82727,377600000.0
2007-03-29 10:45:00,0.82731,0.82785,0.82685,0.82688,535800000.0
2007-03-29 11:00:00,0.82671,0.82701,0.82642,0.82685,645800000.0
2007-03-29 11:15:00,0.82697,0.82739,0.82662,0.82705,565600000.0
2007-03-29 11:30:00,0.82691,0.82691,0.82549,0.82619,369600000.0
2007-03-29 11:45:00,0.82613,0.82613,0.82481,0.82596,496400000.0
2007-03-29 12:00:00,0.82601,0.8267,0.82601,0.82646,343800000.0
2007-03-29 12:15:00,0.82642,0.8268,0.82527,0.82527,356600000.0
2007-03-29 12:30:00,0.82614,0.82663,0.82516,0.82663,295400000.0
2007-03-29 12:45:00,0.82664,0.82722,0.82624,0.82667,323000000.0
2007-03-29 13:00:00,0.8268,0.82757,0.82655,0.82667,313200000.0
2007-03-29 13:15:00,0.8267,0.82686,0.8263,0.82678,358400000.0
2007-03-29 13:30:00,0.82665,0.82665,0.82573,0.82612,393600000.0
2007-03-29 13:45:00,0.82605,0.82617,0.82481,0.82513,264400000.0
2007-03-29 14:00:00,0.82518,0.82727,0.82518,0.8272,294200000.0
2007-03-29 14:15:00,0.82719,0.82755,0.82681,0.82731,201600000.0
2007-03-29 14:30:00,0.82714,0.82778,0.82653,0.82658,193400000.0
2007-03-29 14:45:00,0.82646,0.82693,0.82595,0.82644,190400000.0
2007-03-29 15:00:00,0.82649,0.82701,0.82618,0.82654,181800000.0
2007-03-29 15:15:00,0.82662,0.82692,0.82599,0.82646,196800000.0
2007-03-29 15:30:00,0.8264,0.82764,0.82571,0.82721,208400000.0
2007-03-29 15:45:00,0.82678,0.82781,0.82661,0.82751,213200000.0
2007-03-29 16:00:00,0.8273,0.82738,0.82615,0.82665,195600000.0
2007-03-29 16:15:00,0.82669,0.82721,0.82613,0.82675,176400000.0
2007-03-29 16:30:00,0.82685,0.82691,0.8255,0.82654,164600000.0
2007-03-29 16:45:00,0.8266,0.82689,0.82536,0.82684,195600000.0
2007-03-29 17:00:00,0.82694,0.82697,0.82597,0.82685,202600000.0
2007-03-29 17:15:00,0.82673,0.82769,0.82652,0.82752,200000000.0
2007-03-29 17:30:00,0.82754,0.82754,0.82625,0.82667,192400000.0
2007-03-29 17:45:00,0.8263,0.82724,0.8263,0.82668,211200000.0
2007-03-29 18:00:00,0.82642,0.82738,0.82628,0.8272,190400000.0
2007-03-29 18:15:00,0.82698,0.82868,0.82634,0.8283,189800000.0
2007-03-29 18:30:00,0.82815,0.82815,0.82673,0.82775,183200000.0
2007-03-29 18:45:00,0.82777,0.82839,0.8274,0.82782,176000000.0
2007-03-29 19:00:00,0.82779,0.82809,0.8266,0.82768,147000000.0
2007-03-29 19:15:00,0.82767,0.82793,0.82704,0.82793,199600000.0
2007-03-29 19:30:00,0.82708,0.82745,0.82628,0.82696,186000000.0
2007-03-29 19:45:00,0.82695,0.82813,0.82663,0.8268,181200000.0
2007-03-29 20:00:00,0.82658,0.82769,0.82598,0.82758,190200000.0
2007-03-29 20:15:00,0.82754,0.82758,0.82697,0.82703,164800000.0
2007-03-29 20:30:00,0.82711,0.82723,0.82648,0.82683,160400000.0
2007-03-29 20:45:00,0.82683,0.82764,0.82635,0.82745,161400000.0
2007-03-29 21:00:00,0.82727,0.8274,0.82701,0.82705,159800000.0
2007-03-29 21:15:00,0.8271,0.82784,0.82642,0.82671,170400000.0
2007-03-29 21:30:00,0.82686,0.82751,0.82638,0.82687,152000000.0
2007-03-29 21:45:00,0.82686,0.82722,0.82625,0.82643,163600000.0
2007-03-29 22:00:00,0.82632,0.82677,0.82627,0.82677,174400000.0
2007-03-29 22:15:00,0.82673,0.82727,0.82655,0.82694,169000000.0
2007-03-29 22:30:00,0.82691,0.82796,0.82642,0.82679,161600000.0
2007-03-29 22:45:00,0.82669,0.82712,0.82557,0.82693,159200000.0
2007-03-29 23:00:00,0.82689,0.82733,0.82686,0.82731,156800000.0
2007-03-29 23:15:00,0.82741,0.82896,0.82741,0.82789,153600000.0
2007-03-29 23:30:00,0.82791,0.82855,0.82725,0.82827,176000000.0
2007-03-29 23:45:00,0.82841,0.82852,0.82755,0.82821,88000000.0
2007-03-30 00:00:00,0.82797,0.82896,0.82693,0.82894,173800000.0
2007-03-30 00:15:00,0.82868,0.8291,0.82703,0.82804,159400000.0
2007-03-30 00:30:00,0.828,0.82848,0.82757,0.82847,147200000.0
2007-03-30 00:45:00,0.8273,0.8273,0.82387,0.8253,177600000.0
2007-03-30 01:00:00,0.82525,0.82627,0.82372,0.82627,137600000.0
2007-03-30 01:15:00,0.82642,0.82675,0.8255,0.82615,144000000.0
2007-03-30 01:30:00,0.82605,0.82716,0.82505,0.82708,169600000.0
2007-03-30 01:45:00,0.82714,0.82722,0.82625,0.82651,151400000.0
2007-03-30 02:00:00,0.82662,0.82691,0.82615,0.82629,144000000.0
2007-03-30 02:15:00,0.82638,0.82676,0.82625,0.82646,120000000.0
2007-03-30 02:30:00,0.82607,0.82678,0.82546,0.82611,134800000.0
2007-03-30 02:45:00,0.82588,0.82648,0.82518,0.82588,189800000.0
2007-03-30 03:00:00,0.82591,0.82622,0.82548,0.82573,136000000.0
2007-03-30 03:15:00,0.82582,0.82593,0.82458,0.82504,142200000.0
2007-03-30 03:30:00,0.82518,0.82615,0.82504,0.82544,171200000.0
2007-03-30 03:45:00,0.82519,0.82608,0.8251,0.82558,148200000.0
2007-03-30 04:00:00,0.82517,0.82636,0.82515,0.82576,169600000.0
2007-03-30 04:15:00,0.82575,0.82644,0.82428,0.82576,156200000.0
2007-03-30 04:30:00,0.82559,0.82599,0.82532,0.82537,144400000.0
2007-03-30 04:45:00,0.82531,0.8269,0.82522,0.82634,144400000.0
2007-03-30 05:00:00,0.82636,0.82636,0.82488,0.82535,142400000.0
2007-03-30 05:15:00,0.82543,0.82611,0.82492,0.82578,150400000.0
2007-03-30 05:30:00,0.82584,0.82717,0.82563,0.82617,132000000.0
2007-03-30 05:45:00,0.82564,0.82656,0.8253,0.82656,127800000.0
2007-03-30 06:00:00,0.82685,0.82713,0.82582,0.82614,139200000.0
2007-03-30 06:15:00,0.82593,0.827,0.82512,0.8259,149200000.0
2007-03-30 06:30:00,0.82584,0.82635,0.82474,0.8263,143400000.0
2007-03-30 06:45:00,0.82643,0.82702,0.8258,0.8266,125200000.0
2007-03-30 07:00:00,0.82677,0.82677,0.82501,0.82646,166400000.0
2007-03-30 07:15:00,0.82654,0.82716,0.82615,0.82649,188800000.0
2007-03-30 07:30:00,0.82654,0.82654,0.82464,0.8254,184000000.0
2007-03-30 07:45:00,0.82547,0.82552,0.82393,0.82499,156200000.0
2007-03-30 08:00:00,0.82483,0.82565,0.82483,0.82505,182800000.0
2007-03-30 08:15:00,0.82499,0.82518,0.82356,0.82378,187000000.0
2007-03-30 08:30:00,0.82374,0.82484,0.82341,0.82425,180800000.0
2007-03-30 08:45:00,0.82425,0.82443,0.82397,0.82423,317600000.0
2007-03-30 09:00:00,0.82433,0.82445,0.82245,0.82303,268000000.0
2007-03-30 09:15:00,0.82304,0.82325,0.82136,0.82167,244800000.0
2007-03-30 09:30:00,0.8217,0.82281,0.82161,0.82272,380200000.0
2007-03-30 09:45:00,0.82267,0.82268,0.82138,0.82194,628400000.0
2007-03-30 10:00:00,0.82206,0.82264,0.822,0.82251,707000000.0
2007-03-30 10:15:00,0.82266,0.82288,0.82136,0.82229,604200000.0
2007-03-30 10:30:00,0.82239,0.82299,0.82217,0.82263,403800000.0
2007-03-30 10:45:00,0.82271,0.82296,0.82075,0.8208,594600000.0
2007-03-30 11:00:00,0.82086,0.82225,0.82069,0.82207,656800000.0
2007-03-30 11:15:00,0.82181,0.82243,0.82156,0.82195,566600000.0
2007-03-30 11:30:00,0.8219,0.8219,0.82099,0.82153,365800000.0
2007-03-30 11:45:00,0.82161,0.8219,0.82032,0.8211,495400000.0
2007-03-30 12:00:00,0.82094,0.82177,0.82094,0.82174,318200000.0
2007-03-30 12:15:00,0.82145,0.82181,0.8201,0.82052,368000000.0
2007-03-30 12:30:00,0.8216,0.82209,0.82044,0.82104,317200000.0
2007-03-30 12:45:00,0.82091,0.82105,0.82051,0.8207,335800000.0
2007-03-30 13:00:00,0.82086,0.82093,0.82025,0.82063,307600000.0
2007-03-30 13:15:00,0.82076,0.82253,0.82076,0.82251,380000000.0
2007-03-30 13:30:00,0.82225,0.82226,0.82122,0.82177,361400000.0
2007-03-30 13:45:00,0.82135,0.82275,0.82135,0.82228,264200000.0
2007-03-30 14:00:00,0.82233,0.82363,0.82163,0.82363,294800000.0
2007-03-30 14:15:00,0.82361,0.82363,0.8225,0.82296,201400000.0
2007-03-30 14:30:00,0.82302,0.82302,0.82235,0.82295,196800000.0
2007-03-30 14:45:00,0.82307,0.82362,0.82247,0.82353,196800000.0
2007-03-30 15:00:00,0.824,0.8242,0.82289,0.82368,184400000.0
2007-03-30 15:15:00,0.82379,0.82498,0.82378,0.82457,196200000.0
2007-03-30 15:30:00,0.82431,0.82535,0.82367,0.82367,248000000.0
2007-03-30 15:45:00,0.82359,0.82442,0.82221,0.82329,213800000.0
2007-03-30 16:00:00,0.82336,0.82383,0.82193,0.82211,195200000.0
2007-03-30 16:15:00,0.82248,0.82258,0.82113,0.8224,176000000.0
2007-03-30 16:30:00,0.8225,0.82267,0.82192,0.82192,164200000.0
2007-03-30 16:45:00,0.82176,0.82419,0.82046,0.82419,194000000.0
2007-03-30 17:00:00,0.82456,0.82529,0.82407,0.82445,202600000.0
2007-03-30 17:15:00,0.82434,0.82647,0.82374,0.82521,200000000.0
2007-03-30 17:30:00,0.82509,0.82627,0.82435,0.82457,192000000.0
2007-03-30 17:45:00,0.82471,0.82471,0.82269,0.82466,211400000.0
2007-03-30 18:00:00,0.82416,0.82474,0.82389,0.82413,189200000.0
2007-03-30 18:15:00,0.82408,0.8241,0.82245,0.82341,189200000.0
2007-03-30 18:30:00,0.82324,0.82443,0.82312,0.82443,185600000.0
2007-03-30 18:45:00,0.82454,0.82506,0.82395,0.82506,177600000.0
2007-03-30 19:00:00,0.82513,0.82574,0.82395,0.82468,168000000.0
2007-03-30 19:15:00,0.82465,0.8252,0.82429,0.82447,182800000.0
2007-03-30 19:30:00,0.82473,0.82489,0.82348,0.82429,161600000.0
2007-03-30 19:45:00,0.82429,0.82434,0.82312,0.8234,160000000.0
2007-03-30 20:00:00,0.82353,0.82412,0.82292,0.82361,190400000.0
2007-03-30 20:15:00,0.82393,0.82479,0.82385,0.82464,170000000.0
2007-03-30 20:30:00,0.82438,0.82546,0.82414,0.8249,160000000.0
2007-03-30 20:45:00,0.82488,0.82488,0.8232,0.82328,161400000.0
2007-03-30 21:00:00,0.8229,0.82431,0.8229,0.8233,177600000.0
2007-03-30 21:15:00,0.82331,0.82404,0.82328,0.82371,154600000.0
2007-03-30 21:30:00,0.82395,0.82414,0.82382,0.82414,158800000.0
2007-03-30 21:45:00,0.824,0.82464,0.82382,0.82426,161600000.0
2007-03-30 22:00:00,0.82431,0.82485,0.82378,0.82421,142800000.0
2007-03-30 22:15:00,0.82415,0.82486,0.82282,0.8238,157800000.0
2007-03-30 22:30:00,0.82374,0.8243,0.82298,0.82298,156800000.0
2007-03-30 22:45:00,0.823,0.82458,0.82284,0.82339,174800000.0
2007-04-01 23:00:00,0.82354,0.82457,0.8229,0.82296,163200000.0
2007-04-01 23:15:00,0.82298,0.82357,0.82283,0.823,155200000.0
2007-04-01 23:30:00,0.82304,0.82389,0.82199,0.82337,176400000.0
2007-04-01 23:45:00,0.82354,0.8237,0.8225,0.8228,110400000.0
2007-04-02 00:00:00,0.82255,0.82278,0.82044,0.82129,198800000.0
2007-04-02 00:15:00,0.82138,0.82226,0.82087,0.82216,154000000.0
2007-04-02 00:30:00,0.82201,0.82242,0.82179,0.82232,126400000.0
2007-04-02 00:45:00,0.82244,0.82409,0.82219,0.82343,171200000.0
2007-04-02 01:00:00,0.8234,0.82379,0.82275,0.82277,144000000.0
2007-04-02 01:15:00,0.82308,0.82308,0.8218,0.82269,157800000.0
2007-04-02 01:30:00,0.82271,0.82348,0.82181,0.82334,125800000.0
2007-04-02 01:45:00,0.8233,0.82363,0.82266,0.82363,139200000.0
2007-04-02 02:00:00,0.82286,0.82394,0.82276,0.82297,151800000.0
2007-04-02 02:15:00,0.82322,0.82395,0.8222,0.82319,155200000.0
2007-04-02 02:30:00,0.82278,0.82329,0.82191,0.8226,124800000.0
2007-04-02 02:45:00,0.8224,0.82334,0.82229,0.82321,137600000.0
2007-04-02 03:00:00,0.82316,0.82341,0.82269,0.82341,164800000.0
2007-04-02 03:15:00,0.82334,0.82429,0.82334,0.82344,136000000.0
2007-04-02 03:30:00,0.82352,0.82406,0.82259,0.82356,153600000.0
2007-04-02 03:45:00,0.82407,0.82522,0.82407,0.82519,174400000.0
2007-04-02 04:00:00,0.82529,0.82689,0.82502,0.8252,123200000.0
2007-04-02 04:15:00,0.82526,0.82558,0.8243,0.82522,188800000.0
2007-04-02 04:30:00,0.82489,0.82549,0.8245,0.82453,166400000.0
2007-04-02 04:45:00,0.82504,0.82546,0.82403,0.82432,168000000.0
2007-04-02 05:00:00,0.8243,0.82484,0.82361,0.824,170600000.0
2007-04-02 05:15:00,0.82428,0.82478,0.82426,0.82442,154000000.0
2007-04-02 05:30:00,0.82432,0.82563,0.82405,0.82467,178600000.0
2007-04-02 05:45:00,0.82494,0.82577,0.82489,0.82523,158400000.0
2007-04-02 06:00:00,0.82554,0.82577,0.82508,0.82524,162600000.0
2007-04-02 06:15:00,0.8247,0.82566,0.82457,0.82517,158400000.0
2007-04-02 06:30:00,0.82522,0.82619,0.82484,0.82584,172200000.0
2007-04-02 06:45:00,0.82573,0.82672,0.82573,0.8259,168000000.0
2007-04-02 07:00:00,0.82582,0.82648,0.82565,0.8263,158400000.0
2007-04-02 07:15:00,0.82669,0.827,0.82619,0.82693,160000000.0
2007-04-02 07:30:00,0.82692,0.82715,0.82641,0.82701,151400000.0
2007-04-02 07:45:00,0.82707,0.82719,0.82597,0.82664,190800000.0
2007-04-02 08:00:00,0.8265,0.8267,0.8255,0.82609,181800000.0
2007-04-02 08:15:00,0.82613,0.8273,0.82547,0.8271,186000000.0
2007-04-02 08:30:00,0.82721,0.8277,0.827,0.82747,200800000.0
2007-04-02 08:45:00,0.82789,0.82789,0.82612,0.8277,155600000.0
2007-04-02 09:00:00,0.82773,0.82838,0.82773,0.82817,175800000.0
2007-04-02 09:15:00,0.82815,0.82894,0.8271,0.82872,185600000.0
2007-04-02 09:30:00,0.82889,0.82977,0.82854,0.82934,190400000.0
2007-04-02 09:45:00,0.82929,0.83026,0.82928,0.82964,190800000.0
2007-04-02 10:00:00,0.82959,0.82959,0.82825,0.82886,211200000.0
2007-04-02 10:15:00,0.82895,0.82924,0.82759,0.82911,192000000.0
2007-04-02 10:30:00,0.82923,0.82966,0.82853,0.82916,199400000.0
2007-04-02 10:45:00,0.82925,0.82995,0.82863,0.82991,203600000.0
2007-04-02 11:00:00,0.82985,0.83074,0.82879,0.83057,195600000.0
2007-04-02 11:15:00,0.83075,0.83118,0.83018,0.83051,165600000.0
2007-04-02 11:30:00,0.83033,0.83102,0.8301,0.83085,174800000.0
2007-04-02 11:45:00,0.8306,0.8309,0.82965,0.83049,195600000.0
2007-04-02 12:00:00,0.8307,0.83161,0.82971,0.83112,214400000.0
2007-04-02 12:15:00,0.8309,0.83137,0.82974,0.83072,200000000.0
2007-04-02 12:30:00,0.83081,0.83138,0.83064,0.83111,196800000.0
2007-04-02 12:45:00,0.83116,0.83166,0.83035,0.83094,186600000.0
2007-04-02 13:00:00,0.83089,0.8311,0.82987,0.83007,196800000.0
2007-04-02 13:15:00,0.83043,0.83076,0.8298,0.8306,193600000.0
2007-04-02 13:30:00,0.83052,0.83149,0.83042,0.831,202000000.0
2007-04-02 13:45:00,0.83099,0.83129,0.83,0.83083,293800000.0
2007-04-02 14:00:00,0.83083,0.83232,0.83048,0.83212,264000000.0
2007-04-02 14:15:00,0.83205,0.83314,0.8317,0.8329,393800000.0
2007-04-02 14:30:00,0.83293,0.83319,0.83237,0.83237,365200000.0
2007-04-02 14:45:00,0.8323,0.83261,0.83193,0.83231,306800000.0
2007-04-02 15:00:00,0.83224,0.83359,0.83212,0.83359,337600000.0
2007-04-02 15:15:00,0.8335,0.83375,0.83195,0.83297,307600000.0
2007-04-02 15:30:00,0.83189,0.83321,0.83167,0.83207,367200000.0
2007-04-02 15:45:00,0.83202,0.83297,0.83202,0.83233,342400000.0
2007-04-02 16:00:00,0.83182,0.83269,0.83096,0.83183,494600000.0
2007-04-02 16:15:00,0.83178,0.83187,0.83034,0.83175,361000000.0
2007-04-02 16:30:00,0.83147,0.83207,0.83139,0.83193,565600000.0
2007-04-02 16:45:00,0.8322,0.83294,0.83215,0.83294,656800000.0
2007-04-02 17:00:00,0.833,0.83324,0.83242,0.83272,586800000.0
2007-04-02 17:15:00,0.83255,0.83269,0.83184,0.83251,403000000.0
2007-04-02 17:30:00,0.83258,0.83372,0.83256,0.83328,603600000.0
2007-04-02 17:45:00,0.83316,0.8337,0.83252,0.83346,708000000.0
2007-04-02 18:00:00,0.83335,0.83398,0.83285,0.83358,629200000.0
2007-04-02 18:15:00,0.83361,0.83422,0.83289,0.83368,390400000.0
2007-04-02 18:30:00,0.83378,0.83419,0.83281,0.83388,237200000.0
2007-04-02 18:45:00,0.83386,0.83392,0.83333,0.83369,266000000.0
2007-04-02 19:00:00,0.83389,0.83414,0.83333,0.83401,317200000.0
2007-04-02 19:15:00,0.83408,0.83464,0.83389,0.83424,164200000.0
2007-04-02 19:30:00,0.83385,0.8342,0.83332,0.83397,184000000.0
2007-04-02 19:45:00,0.83342,0.83342,0.83253,0.83268,172600000.0
2007-04-02 20:00:00,0.8328,0.8341,0.83234,0.83389,149200000.0
2007-04-02 20:15:00,0.83336,0.83404,0.83263,0.83326,177000000.0
2007-04-02 20:30:00,0.8335,0.83361,0.83297,0.8333,146600000.0
2007-04-02 20:45:00,0.83328,0.83358,0.83255,0.83358,149800000.0
2007-04-02 21:00:00,0.83343,0.8341,0.8326,0.8328,151800000.0
2007-04-02 21:15:00,0.83266,0.83304,0.83153,0.83297,144000000.0
2007-04-02 21:30:00,0.833,0.83373,0.83179,0.83273,128000000.0
2007-04-02 21:45:00,0.8326,0.83347,0.8326,0.83318,124800000.0
2007-04-02 22:00:00,0.83339,0.83361,0.833,0.833,137000000.0
2007-04-02 22:15:00,0.83322,0.83341,0.83201,0.83329,122000000.0
2007-04-02 22:30:00,0.83334,0.83341,0.83284,0.83341,154400000.0
2007-04-02 22:45:00,0.83342,0.83392,0.83321,0.83348,139600000.0
2007-04-02 23:00:00,0.83314,0.83538,0.83314,0.83507,166800000.0
2007-04-02 23:15:00,0.83523,0.8369,0.83495,0.8369,153000000.0
2007-04-02 23:30:00,0.83682,0.83694,0.8353,0.83555,141800000.0
2007-04-02 23:45:00,0.83554,0.83618,0.83544,0.83576,161600000.0
2007-04-03 00:00:00,0.8354,0.83647,0.83527,0.83626,156800000.0
2007-04-03 00:15:00,0.83628,0.83644,0.83583,0.83585,161000000.0
2007-04-03 00:30:00,0.83621,0.83711,0.83605,0.83605,129600000.0
2007-04-03 00:45:00,0.83593,0.83641,0.83559,0.8362,120800000.0
2007-04-03 01:00:00,0.83646,0.8369,0.83541,0.83679,185600000.0
2007-04-03 01:15:00,0.83657,0.83657,0.83484,0.83557,185000000.0
2007-04-03 01:30:00,0.83598,0.83598,0.83453,0.83515,145600000.0
2007-04-03 01:45:00,0.83515,0.83532,0.83425,0.83516,144000000.0
2007-04-03 02:00:00,0.83463,0.83473,0.83364,0.83463,132200000.0
2007-04-03 02:15:00,0.83491,0.8353,0.83362,0.83456,168400000.0
2007-04-03 02:30:00,0.83451,0.83516,0.83398,0.83472,136000000.0
2007-04-03 02:45:00,0.83515,0.83524,0.83454,0.83514,148400000.0
2007-04-03 03:00:00,0.83504,0.83551,0.83441,0.83501,155200000.0
2007-04-03 03:15:00,0.83501,0.83539,0.83415,0.83415,109200000.0
2007-04-03 03:30:00,0.83414,0.83528,0.83407,0.8343,129600000.0
2007-04-03 03:45:00,0.83408,0.83491,0.83395,0.83429,140800000.0
2007-04-03 04:00:00,0.8343,0.83517,0.83329,0.83382,141200000.0
2007-04-03 04:15:00,0.83402,0.83471,0.83313,0.83368,142400000.0
2007-04-03 04:30:00,0.8337,0.8341,0.8332,0.83361,114600000.0
2007-04-03 04:45:00,0.83329,0.83364,0.83317,0.83354,158800000.0
2007-04-03 05:00:00,0.83309,0.83381,0.83269,0.83351,147000000.0
2007-04-03 05:15:00,0.8335,0.83366,0.83272,0.83272,133800000.0
2007-04-03 05:30:00,0.83307,0.83329,0.83181,0.83296,188800000.0
2007-04-03 05:45:00,0.833,0.83354,0.83283,0.83354,171600000.0
2007-04-03 06:00:00,0.83365,0.83374,0.83301,0.83343,153000000.0
2007-04-03 06:15:00,0.8335,0.83432,0.83337,0.8343,155600000.0
2007-04-03 06:30:00,0.83416,0.8345,0.83352,0.83419,172800000.0
2007-04-03 06:45:00,0.83378,0.83525,0.83378,0.83525,168000000.0
2007-04-03 07:00:00,0.83479,0.83479,0.83383,0.83383,158800000.0
2007-04-03 07:15:00,0.8342,0.83488,0.83365,0.83369,163200000.0
2007-04-03 07:30:00,0.83397,0.83426,0.83334,0.83364,125800000.0
2007-04-03 07:45:00,0.83372,0.83392,0.83157,0.8323,187200000.0
2007-04-03 08:00:00,0.83231,0.83327,0.83216,0.83281,181800000.0
2007-04-03 08:15:00,0.83296,0.83435,0.83266,0.8337,186400000.0
2007-04-03 08:30:00,0.83376,0.83376,0.83221,0.83221,199200000.0
2007-04-03 08:45:00,0.83314,0.83326,0.83174,0.83278,173200000.0
2007-04-03 09:00:00,0.83275,0.83333,0.83234,0.83332,177000000.0
2007-04-03 09:15:00,0.8333,0.83356,0.83227,0.83285,185600000.0
2007-04-03 09:30:00,0.83284,0.83389,0.83249,0.83305,187600000.0
2007-04-03 09:45:00,0.83281,0.83324,0.83194,0.83198,188800000.0
2007-04-03 10:00:00,0.83197,0.83222,0.83103,0.83128,307000000.0
2007-04-03 10:15:00,0.83084,0.83242,0.83083,0.8318,180200000.0
2007-04-03 10:30:00,0.83214,0.83217,0.83097,0.83101,199400000.0
2007-04-03 10:45:00,0.83147,0.83225,0.83141,0.83173,202600000.0
2007-04-03 11:00:00,0.83171,0.83241,0.83132,0.8315,190200000.0
2007-04-03 11:15:00,0.8311,0.8322,0.83107,0.8317,159800000.0
2007-04-03 11:30:00,0.83159,0.8321,0.83144,0.832,170000000.0
2007-04-03 11:45:00,0.8319,0.83243,0.8301,0.83219,194600000.0
2007-04-03 12:00:00,0.83207,0.83216,0.83109,0.83197,214400000.0
2007-04-03 12:15:00,0.83201,0.83264,0.83119,0.83202,195200000.0
2007-04-03 12:30:00,0.83208,0.83266,0.83199,0.83249,196800000.0
2007-04-03 12:45:00,0.83246,0.83251,0.83151,0.83208,179600000.0
2007-04-03 13:00:00,0.8317,0.83286,0.83167,0.83279,196800000.0
2007-04-03 13:15:00,0.83297,0.83353,0.83255,0.83317,172200000.0
2007-04-03 13:30:00,0.83302,0.83341,0.83252,0.83289,201000000.0
2007-04-03 13:45:00,0.83356,0.8344,0.83306,0.83371,293200000.0
2007-04-03 14:00:00,0.83381,0.83481,0.83351,0.8341,244800000.0
2007-04-03 14:15:00,0.83371,0.83414,0.83357,0.83365,386400000.0
2007-04-03 14:30:00,0.83361,0.83385,0.8331,0.83382,356200000.0
2007-04-03 14:45:00,0.8338,0.83415,0.83316,0.83331,291200000.0
2007-04-03 15:00:00,0.83332,0.83406,0.83295,0.83379,337600000.0
2007-04-03 15:15:00,0.83375,0.83452,0.83258,0.83389,309800000.0
2007-04-03 15:30:00,0.8331,0.83437,0.83276,0.83407,367800000.0
2007-04-03 15:45:00,0.83407,0.83421,0.83319,0.83405,340800000.0
2007-04-03 16:00:00,0.83392,0.83444,0.83326,0.83399,493600000.0
2007-04-03 16:15:00,0.83445,0.83479,0.83388,0.83467,361400000.0
2007-04-03 16:30:00,0.83417,0.83469,0.83344,0.83396,568000000.0
2007-04-03 16:45:00,0.8337,0.83434,0.83295,0.83295,645000000.0
2007-04-03 17:00:00,0.83278,0.83361,0.83261,0.83336,585000000.0
2007-04-03 17:15:00,0.83325,0.83344,0.8326,0.83344,402600000.0
2007-04-03 17:30:00,0.83347,0.83352,0.83298,0.83332,604400000.0
2007-04-03 17:45:00,0.8331,0.83404,0.83281,0.83348,708200000.0
2007-04-03 18:00:00,0.83347,0.8337,0.83259,0.83347,628600000.0
2007-04-03 18:15:00,0.83343,0.83381,0.83287,0.83333,371200000.0
2007-04-03 18:30:00,0.83325,0.83353,0.83175,0.83321,237200000.0
2007-04-03 18:45:00,0.83323,0.83359,0.83262,0.8332,256400000.0
2007-04-03 19:00:00,0.83325,0.83352,0.83273,0.83345,317400000.0
2007-04-03 19:15:00,0.83298,0.83342,0.8325,0.83316,156800000.0
2007-04-03 19:30:00,0.8331,0.8336,0.8329,0.83317,184400000.0
2007-04-03 19:45:00,0.83319,0.83362,0.83319,0.83356,176400000.0
2007-04-03 20:00:00,0.83356,0.83461,0.83264,0.83405,157800000.0
2007-04-03 20:15:00,0.83402,0.83487,0.83378,0.83454,158400000.0
2007-04-03 20:30:00,0.83444,0.83458,0.83336,0.83427,161600000.0
2007-04-03 20:45:00,0.83394,0.8344,0.83293,0.83364,156800000.0
2007-04-03 21:00:00,0.83365,0.8339,0.83322,0.8339,136000000.0
2007-04-03 21:15:00,0.83394,0.83403,0.8333,0.83378,145600000.0
2007-04-03 21:30:00,0.83378,0.83387,0.83236,0.83377,124200000.0
2007-04-03 21:45:00,0.83383,0.83391,0.83336,0.83344,149200000.0
2007-04-03 22:00:00,0.83291,0.8341,0.83291,0.83391,128000000.0
2007-04-03 22:15:00,0.83399,0.83451,0.83329,0.83363,140800000.0
2007-04-03 22:30:00,0.83352,0.8339,0.83317,0.83318,129600000.0
2007-04-03 22:45:00,0.83345,0.83378,0.83255,0.83301,150400000.0
2007-04-03 23:00:00,0.83288,0.83363,0.83279,0.83363,152000000.0
2007-04-03 23:15:00,0.83362,0.83448,0.83331,0.83423,141600000.0
2007-04-03 23:30:00,0.83425,0.83437,0.83275,0.83399,137000000.0
2007-04-03 23:45:00,0.83405,0.83453,0.83372,0.83421,153000000.0
2007-04-04 00:00:00,0.8343,0.83437,0.83373,0.83383,154000000.0
2007-04-04 00:15:00,0.83337,0.83458,0.83323,0.83359,182800000.0
2007-04-04 00:30:00,0.83347,0.83407,0.83305,0.83313,124800000.0
2007-04-04 00:45:00,0.83344,0.83379,0.83236,0.83306,136000000.0
2007-04-04 01:00:00,0.8331,0.83347,0.83226,0.83293,185400000.0
2007-04-04 01:15:00,0.83294,0.83312,0.83186,0.83269,164800000.0
2007-04-04 01:30:00,0.83235,0.83283,0.83008,0.83118,148800000.0
2007-04-04 01:45:00,0.83112,0.83137,0.82982,0.83052,157800000.0
2007-04-04 02:00:00,0.8307,0.83213,0.83028,0.83131,138400000.0
2007-04-04 02:15:00,0.83114,0.83122,0.82981,0.83082,160000000.0
2007-04-04 02:30:00,0.83065,0.8319,0.83031,0.83178,132800000.0
2007-04-04 02:45:00,0.83185,0.83249,0.83143,0.83175,147200000.0
2007-04-04 03:00:00,0.83144,0.83171,0.83076,0.83118,141200000.0
2007-04-04 03:15:00,0.83068,0.83158,0.83055,0.83114,111400000.0
2007-04-04 03:30:00,0.8305,0.83121,0.82962,0.83077,132800000.0
2007-04-04 03:45:00,0.83053,0.8314,0.83013,0.83109,163200000.0
2007-04-04 04:00:00,0.83113,0.83191,0.83069,0.83191,137000000.0
2007-04-04 04:15:00,0.83199,0.83211,0.83063,0.83161,167800000.0
2007-04-04 04:30:00,0.83163,0.83183,0.83056,0.83158,146000000.0
2007-04-04 04:45:00,0.83171,0.83207,0.83122,0.8313,149200000.0
2007-04-04 05:00:00,0.83118,0.83206,0.83096,0.83184,122400000.0
2007-04-04 05:15:00,0.83092,0.832,0.83092,0.83142,126400000.0
2007-04-04 05:30:00,0.83182,0.83209,0.83091,0.83207,178000000.0
2007-04-04 05:45:00,0.83206,0.83266,0.83156,0.83244,169400000.0
2007-04-04 06:00:00,0.83215,0.83289,0.83182,0.83225,150400000.0
2007-04-04 06:15:00,0.832,0.83277,0.83176,0.83191,164800000.0
2007-04-04 06:30:00,0.83222,0.83289,0.83182,0.8319,178600000.0
2007-04-04 06:45:00,0.83207,0.83243,0.83143,0.83217,143200000.0
2007-04-04 07:00:00,0.83219,0.833,0.83203,0.83285,165000000.0
2007-04-04 07:15:00,0.83265,0.83268,0.83174,0.83257,159400000.0
2007-04-04 07:30:00,0.83225,0.83237,0.83166,0.83237,96000000.0
2007-04-04 07:45:00,0.83213,0.83271,0.83152,0.8322,188200000.0
2007-04-04 08:00:00,0.83219,0.83294,0.83197,0.83294,182800000.0
2007-04-04 08:15:00,0.83223,0.83329,0.83184,0.83272,178400000.0
2007-04-04 08:30:00,0.83272,0.83308,0.83225,0.83273,165800000.0
2007-04-04 08:45:00,0.83266,0.83286,0.83072,0.83239,157200000.0
2007-04-04 09:00:00,0.83207,0.83257,0.83133,0.83253,163200000.0
2007-04-04 09:15:00,0.83268,0.83301,0.83166,0.83246,185600000.0
2007-04-04 09:30:00,0.83247,0.83274,0.83133,0.83241,193600000.0
2007-04-04 09:45:00,0.83228,0.83285,0.83172,0.83249,185600000.0
2007-04-04 10:00:00,0.832,0.83386,0.832,0.83373,211000000.0
2007-04-04 10:15:00,0.83369,0.83369,0.83202,0.83242,191400000.0
2007-04-04 10:30:00,0.83284,0.83297,0.83207,0.83235,200400000.0
2007-04-04 10:45:00,0.83225,0.83241,0.83171,0.83215,203200000.0
2007-04-04 11:00:00,0.83223,0.83251,0.83123,0.83198,174800000.0
2007-04-04 11:15:00,0.83224,0.83274,0.83182,0.83271,206800000.0
2007-04-04 11:30:00,0.83189,0.83211,0.83089,0.8312,153600000.0
2007-04-04 11:45:00,0.831,0.83183,0.8305,0.83148,194800000.0
2007-04-04 12:00:00,0.8318,0.83189,0.83013,0.83035,213600000.0
2007-04-04 12:15:00,0.83045,0.83092,0.82942,0.83031,206400000.0
2007-04-04 12:30:00,0.83036,0.83074,0.82974,0.83041,200000000.0
2007-04-04 12:45:00,0.83035,0.83039,0.8287,0.8288,181200000.0
2007-04-04 13:00:00,0.82842,0.83019,0.82841,0.82944,197600000.0
2007-04-04 13:15:00,0.82952,0.83026,0.8294,0.83008,188800000.0
2007-04-04 13:30:00,0.83008,0.83075,0.82986,0.83004,201400000.0
2007-04-04 13:45:00,0.83007,0.83063,0.82926,0.83063,294400000.0
2007-04-04 14:00:00,0.83074,0.83097,0.82953,0.82953,231400000.0
2007-04-04 14:15:00,0.82955,0.83085,0.82955,0.83069,387000000.0
2007-04-04 14:30:00,0.83131,0.83142,0.82987,0.83002,370800000.0
2007-04-04 14:45:00,0.83002,0.83038,0.82953,0.83032,307600000.0
2007-04-04 15:00:00,0.83045,0.83095,0.83002,0.83061,338000000.0
2007-04-04 15:15:00,0.83057,0.83079,0.82945,0.83077,299600000.0
2007-04-04 15:30:00,0.82972,0.83084,0.82928,0.8295,369600000.0
2007-04-04 15:45:00,0.82945,0.83019,0.82936,0.82984,347800000.0
2007-04-04 16:00:00,0.82987,0.83088,0.82953,0.83084,495600000.0
2007-04-04 16:15:00,0.83042,0.83231,0.83037,0.83229,370200000.0
2007-04-04 16:30:00,0.83216,0.83416,0.83207,0.83385,566400000.0
2007-04-04 16:45:00,0.83386,0.83441,0.83351,0.83428,662600000.0
2007-04-04 17:00:00,0.83425,0.8355,0.83395,0.83464,586800000.0
2007-04-04 17:15:00,0.8346,0.83521,0.83447,0.83465,403600000.0
2007-04-04 17:30:00,0.83459,0.83546,0.83437,0.83465,605600000.0
2007-04-04 17:45:00,0.8341,0.83489,0.8339,0.83407,709600000.0
2007-04-04 18:00:00,0.83417,0.83417,0.83297,0.83352,628200000.0
2007-04-04 18:15:00,0.83357,0.83414,0.83335,0.83401,366800000.0
2007-04-04 18:30:00,0.83399,0.83408,0.83268,0.83386,245200000.0
2007-04-04 18:45:00,0.83388,0.83536,0.83325,0.83536,242000000.0
2007-04-04 19:00:00,0.83573,0.83578,0.83454,0.83537,255800000.0
2007-04-04 19:15:00,0.83533,0.83558,0.8347,0.83477,164600000.0
2007-04-04 19:30:00,0.83522,0.83526,0.83428,0.83428,182800000.0
2007-04-04 19:45:00,0.83454,0.83491,0.83407,0.83489,162000000.0
2007-04-04 20:00:00,0.83491,0.83491,0.83359,0.8348,139600000.0
2007-04-04 20:15:00,0.83417,0.83492,0.83318,0.83457,158400000.0
2007-04-04 20:30:00,0.83436,0.83463,0.83392,0.83463,157800000.0
2007-04-04 20:45:00,0.8346,0.83488,0.83344,0.83466,164600000.0
2007-04-04 21:00:00,0.83432,0.83494,0.83398,0.8344,123200000.0
2007-04-04 21:15:00,0.83478,0.83523,0.8346,0.83496,142800000.0
2007-04-04 21:30:00,0.83448,0.83575,0.83416,0.83574,118800000.0
2007-04-04 21:45:00,0.83508,0.83551,0.83494,0.83533,156800000.0
2007-04-04 22:00:00,0.83503,0.83609,0.83494,0.83546,140800000.0
2007-04-04 22:15:00,0.8352,0.83554,0.83414,0.83539,134400000.0
2007-04-04 22:30:00,0.83549,0.83564,0.8345,0.83511,132800000.0
2007-04-04 22:45:00,0.83516,0.83568,0.83443,0.83568,131200000.0
2007-04-04 23:00:00,0.83564,0.83604,0.83475,0.8353,131000000.0
2007-04-04 23:15:00,0.8353,0.83598,0.8348,0.83501,97600000.0
2007-04-04 23:30:00,0.83465,0.83579,0.83363,0.83537,99200000.0
2007-04-04 23:45:00,0.83537,0.83577,0.8347,0.8353,149200000.0
2007-04-05 00:00:00,0.83539,0.83592,0.8349,0.83535,131600000.0
2007-04-05 00:15:00,0.83497,0.83597,0.83497,0.83565,181800000.0
2007-04-05 00:30:00,0.83465,0.83596,0.83462,0.83515,131000000.0
2007-04-05 00:45:00,0.83513,0.83551,0.83475,0.8348,139600000.0
2007-04-05 01:00:00,0.83508,0.83619,0.83454,0.83618,163200000.0
2007-04-05 01:15:00,0.83544,0.83591,0.83451,0.83555,175800000.0
2007-04-05 01:30:00,0.83551,0.83661,0.83452,0.83661,157200000.0
2007-04-05 01:45:00,0.83652,0.83659,0.83428,0.8354,152400000.0
2007-04-05 02:00:00,0.83537,0.83626,0.83491,0.83587,121600000.0
2007-04-05 02:15:00,0.83525,0.83642,0.83419,0.83516,130000000.0
2007-04-05 02:30:00,0.83522,0.83538,0.8342,0.83498,114000000.0
2007-04-05 02:45:00,0.83471,0.83586,0.83471,0.83537,137600000.0
2007-04-05 03:00:00,0.83535,0.83564,0.83477,0.83564,157600000.0
2007-04-05 03:15:00,0.8357,0.83584,0.83527,0.8355,130000000.0
2007-04-05 03:30:00,0.83567,0.83591,0.83469,0.83586,138000000.0
2007-04-05 03:45:00,0.83528,0.83576,0.83382,0.83536,156800000.0
2007-04-05 04:00:00,0.83503,0.83566,0.83448,0.83553,123600000.0
2007-04-05 04:15:00,0.83558,0.83587,0.83472,0.83475,156800000.0
2007-04-05 04:30:00,0.83462,0.83516,0.83444,0.83472,158400000.0
2007-04-05 04:45:00,0.83469,0.83528,0.83382,0.83503,182400000.0
2007-04-05 05:00:00,0.83458,0.83506,0.83435,0.83451,142400000.0
2007-04-05 05:15:00,0.83432,0.83507,0.83385,0.83436,108800000.0
2007-04-05 05:30:00,0.83372,0.83528,0.83345,0.83485,150800000.0
2007-04-05 05:45:00,0.83482,0.83486,0.83436,0.83453,139200000.0
2007-04-05 06:00:00,0.83472,0.83503,0.8344,0.8349,147600000.0
2007-04-05 06:15:00,0.8346,0.83545,0.83446,0.83474,142400000.0
2007-04-05 06:30:00,0.83428,0.83536,0.83395,0.83512,146000000.0
2007-04-05 06:45:00,0.83447,0.83557,0.83428,0.83431,142800000.0
2007-04-05 07:00:00,0.8346,0.83468,0.83392,0.8343,136000000.0
2007-04-05 07:15:00,0.83413,0.83463,0.83384,0.83435,105600000.0
2007-04-05 07:30:00,0.83401,0.83519,0.8339,0.83519,142400000.0
2007-04-05 07:45:00,0.83477,0.83557,0.83422,0.83454,189200000.0
2007-04-05 08:00:00,0.83458,0.835,0.83414,0.83414,174200000.0
2007-04-05 08:15:00,0.83412,0.8347,0.83351,0.83398,185600000.0
2007-04-05 08:30:00,0.83379,0.83433,0.83368,0.83418,193600000.0
2007-04-05 08:45:00,0.83421,0.83504,0.83315,0.8345,162600000.0
2007-04-05 09:00:00,0.83452,0.83498,0.83437,0.83477,168800000.0
2007-04-05 09:15:00,0.8348,0.83544,0.83381,0.83527,186400000.0
2007-04-05 09:30:00,0.83514,0.83588,0.83455,0.83577,187600000.0
2007-04-05 09:45:00,0.83576,0.83787,0.83558,0.83762,185000000.0
2007-04-05 10:00:00,0.83742,0.83829,0.83684,0.83814,211200000.0
2007-04-05 10:15:00,0.83812,0.83812,0.83611,0.83697,179600000.0
2007-04-05 10:30:00,0.83682,0.8374,0.83628,0.83739,217600000.0
2007-04-05 10:45:00,0.83694,0.83694,0.83585,0.83592,203400000.0
2007-04-05 11:00:00,0.83589,0.83698,0.83526,0.83687,211200000.0
2007-04-05 11:15:00,0.83694,0.83697,0.83592,0.83606,161200000.0
2007-04-05 11:30:00,0.83603,0.83671,0.83566,0.83668,166800000.0
2007-04-05 11:45:00,0.83675,0.83736,0.83535,0.83666,203600000.0
2007-04-05 12:00:00,0.83664,0.83694,0.83568,0.83607,214400000.0
2007-04-05 12:15:00,0.83619,0.83645,0.83488,0.83608,195000000.0
2007-04-05 12:30:00,0.83606,0.83609,0.83536,0.83609,185600000.0
2007-04-05 12:45:00,0.8361,0.83641,0.83565,0.8363,180800000.0
2007-04-05 13:00:00,0.83458,0.83458,0.83216,0.83257,203200000.0
2007-04-05 13:15:00,0.83251,0.83352,0.83212,0.83341,193600000.0
2007-04-05 13:30:00,0.83325,0.8333,0.83187,0.83198,201400000.0
2007-04-05 13:45:00,0.83224,0.8326,0.83153,0.83195,293600000.0
2007-04-05 14:00:00,0.83209,0.83252,0.83205,0.83241,244000000.0
2007-04-05 14:15:00,0.83239,0.83271,0.83213,0.83219,387800000.0
2007-04-05 14:30:00,0.83194,0.83244,0.83112,0.83192,360400000.0
2007-04-05 14:45:00,0.83191,0.83241,0.83135,0.83221,306600000.0
2007-04-05 15:00:00,0.83227,0.83254,0.8321,0.83251,338000000.0
2007-04-05 15:15:00,0.83248,0.83345,0.83114,0.83232,318200000.0
2007-04-05 15:30:00,0.83135,0.83304,0.83119,0.83256,366800000.0
2007-04-05 15:45:00,0.83259,0.83449,0.83199,0.83427,343600000.0
2007-04-05 16:00:00,0.83395,0.83395,0.83112,0.83217,495800000.0
2007-04-05 16:15:00,0.83211,0.83263,0.83157,0.83164,362000000.0
2007-04-05 16:30:00,0.83173,0.83205,0.83158,0.83174,568000000.0
2007-04-05 16:45:00,0.83166,0.83218,0.8314,0.83168,655800000.0
2007-04-05 17:00:00,0.83149,0.83226,0.83134,0.83186,584800000.0
2007-04-05 17:15:00,0.83179,0.83237,0.83135,0.83219,403600000.0
2007-04-05 17:30:00,0.83216,0.83222,0.83085,0.8316,606400000.0
2007-04-05 17:45:00,0.83153,0.83191,0.83123,0.83144,708200000.0
2007-04-05 18:00:00,0.83152,0.83187,0.83102,0.83186,628000000.0
2007-04-05 18:15:00,0.83191,0.83247,0.83191,0.83215,362600000.0
2007-04-05 18:30:00,0.83217,0.8324,0.83082,0.83196,242000000.0
2007-04-05 18:45:00,0.83193,0.832,0.83115,0.83198,267400000.0
2007-04-05 19:00:00,0.83214,0.8325,0.83142,0.83206,272400000.0
2007-04-05 19:15:00,0.83164,0.83227,0.83164,0.83221,160000000.0
2007-04-05 19:30:00,0.83155,0.8327,0.83152,0.83207,181800000.0
2007-04-05 19:45:00,0.83209,0.83235,0.8317,0.83177,168000000.0
2007-04-05 20:00:00,0.83214,0.83247,0.83107,0.83185,150400000.0
2007-04-05 20:15:00,0.83222,0.83267,0.83147,0.83264,152000000.0
2007-04-05 20:30:00,0.83193,0.83277,0.83167,0.83206,140800000.0
2007-04-05 20:45:00,0.8321,0.83225,0.83082,0.83194,140200000.0
2007-04-05 21:00:00,0.83145,0.83257,0.8314,0.83193,134800000.0
2007-04-05 21:15:00,0.8314,0.83275,0.8313,0.83215,147600000.0
2007-04-05 21:30:00,0.83214,0.83234,0.83065,0.83157,117000000.0
2007-04-05 21:45:00,0.83158,0.83185,0.83112,0.83175,119800000.0
2007-04-05 22:00:00,0.83156,0.83221,0.83109,0.8314,121600000.0
2007-04-05 22:15:00,0.83152,0.83244,0.83049,0.83193,102200000.0
2007-04-05 22:30:00,0.83172,0.83282,0.8317,0.83262,130400000.0
2007-04-05 22:45:00,0.83269,0.83331,0.83269,0.83289,130600000.0
2007-04-05 23:00:00,0.83284,0.83296,0.83215,0.83234,161600000.0
2007-04-05 23:15:00,0.83229,0.83339,0.83214,0.83241,133000000.0
2007-04-05 23:30:00,0.83212,0.83275,0.83107,0.83213,130000000.0
2007-04-05 23:45:00,0.83225,0.83229,0.83125,0.83176,113000000.0
2007-04-06 00:00:00,0.83155,0.83221,0.83117,0.83202,113200000.0
2007-04-06 00:15:00,0.83157,0.8327,0.83149,0.83185,166400000.0
2007-04-06 00:30:00,0.83155,0.83209,0.83116,0.83192,126400000.0
2007-04-06 00:45:00,0.83147,0.83219,0.83125,0.83178,120000000.0
2007-04-06 01:00:00,0.8322,0.83227,0.83085,0.83145,147200000.0
2007-04-06 01:15:00,0.83167,0.83289,0.83163,0.83211,128800000.0
2007-04-06 01:30:00,0.83246,0.83249,0.83142,0.83178,94400000.0
2007-04-06 01:45:00,0.83158,0.83229,0.83141,0.83174,109800000.0
2007-04-06 02:00:00,0.83134,0.83234,0.83134,0.8318,107600000.0
2007-04-06 02:15:00,0.83164,0.8325,0.83065,0.83162,157200000.0
2007-04-06 02:30:00,0.83211,0.83287,0.83107,0.83228,92800000.0
2007-04-06 02:45:00,0.83196,0.83285,0.83167,0.83174,99000000.0
2007-04-06 03:00:00,0.83206,0.8325,0.83118,0.8312,131200000.0
2007-04-06 03:15:00,0.83177,0.83187,0.83122,0.8313,70400000.0
2007-04-06 03:30:00,0.83115,0.83194,0.83036,0.8318,101200000.0
2007-04-06 03:45:00,0.83203,0.83212,0.83101,0.83181,121600000.0
2007-04-06 04:00:00,0.83171,0.83268,0.83155,0.83195,70400000.0
2007-04-06 04:15:00,0.83147,0.83205,0.83145,0.83198,63400000.0
2007-04-06 04:30:00,0.83147,0.83261,0.83147,0.83177,70400000.0
2007-04-06 04:45:00,0.83155,0.83274,0.83152,0.83256,122000000.0
2007-04-06 05:00:00,0.83158,0.83246,0.83132,0.83201,83200000.0
2007-04-06 05:15:00,0.83162,0.83205,0.8314,0.8316,65600000.0
2007-04-06 05:30:00,0.83181,0.83254,0.83143,0.83175,115200000.0
2007-04-06 05:45:00,0.83148,0.83265,0.83145,0.83192,107200000.0
2007-04-06 06:00:00,0.83178,0.83223,0.83162,0.83223,91200000.0
2007-04-06 06:15:00,0.83223,0.8329,0.83152,0.83279,130600000.0
2007-04-06 06:30:00,0.83253,0.83322,0.832,0.83214,149600000.0
2007-04-06 06:45:00,0.83187,0.83259,0.83159,0.83228,112400000.0
2007-04-06 07:00:00,0.83239,0.83342,0.83203,0.83295,143200000.0
2007-04-06 07:15:00,0.83247,0.83341,0.83235,0.83292,89000000.0
2007-04-06 07:30:00,0.83277,0.83375,0.83245,0.83368,107200000.0
2007-04-06 07:45:00,0.8331,0.8331,0.83161,0.83267,121000000.0
2007-04-06 08:00:00,0.83268,0.83318,0.83227,0.83258,137600000.0
2007-04-06 08:15:00,0.83208,0.83254,0.83093,0.83254,113600000.0
2007-04-06 08:30:00,0.83192,0.83323,0.83192,0.83245,179200000.0
2007-04-06 08:45:00,0.8323,0.8328,0.83105,0.83274,110400000.0
2007-04-06 09:00:00,0.83247,0.83322,0.83243,0.83262,122000000.0
2007-04-06 09:15:00,0.83272,0.83326,0.83167,0.83194,152400000.0
2007-04-06 09:30:00,0.83203,0.83231,0.83069,0.83168,177600000.0
2007-04-06 09:45:00,0.83115,0.83252,0.83115,0.83185,153600000.0
2007-04-06 10:00:00,0.832,0.83312,0.83175,0.83231,298800000.0
2007-04-06 10:15:00,0.83195,0.83299,0.83135,0.83238,301600000.0
2007-04-06 10:30:00,0.8323,0.83348,0.83183,0.83338,209000000.0
2007-04-06 10:45:00,0.83291,0.83349,0.83205,0.83337,252800000.0
2007-04-06 11:00:00,0.8325,0.83303,0.83156,0.83298,203200000.0
2007-04-06 11:15:00,0.83236,0.83316,0.83177,0.83218,207200000.0
2007-04-06 11:30:00,0.83227,0.83263,0.83183,0.8325,145000000.0
2007-04-06 11:45:00,0.83244,0.83257,0.83134,0.83215,97600000.0
2007-04-06 12:00:00,0.83195,0.8333,0.83121,0.8333,214400000.0
2007-04-06 12:15:00,0.8322,0.83331,0.83065,0.83245,153600000.0
2007-04-06 12:30:00,0.83247,0.83339,0.83213,0.83333,148800000.0
2007-04-06 12:45:00,0.83262,0.83277,0.83104,0.83176,180800000.0
2007-04-06 13:00:00,0.83145,0.83239,0.83127,0.83216,184000000.0
2007-04-06 13:15:00,0.83195,0.8324,0.83185,0.83234,123200000.0
2007-04-06 13:30:00,0.83185,0.83309,0.83156,0.83156,213800000.0
2007-04-06 13:45:00,0.83117,0.83237,0.83088,0.83234,294200000.0
2007-04-06 14:00:00,0.83238,0.83331,0.83223,0.83275,212800000.0
2007-04-06 14:15:00,0.83261,0.83261,0.83137,0.83185,388400000.0
2007-04-06 14:30:00,0.83139,0.83268,0.83028,0.83152,375800000.0
2007-04-06 14:45:00,0.83169,0.83181,0.83083,0.83091,307200000.0
2007-04-06 15:00:00,0.83092,0.8315,0.83018,0.83034,338000000.0
2007-04-06 15:15:00,0.83026,0.83075,0.8295,0.8305,282000000.0
2007-04-06 15:30:00,0.82925,0.83073,0.82923,0.83039,370000000.0
2007-04-06 15:45:00,0.82988,0.83073,0.82975,0.83073,342200000.0
2007-04-06 16:00:00,0.83104,0.83104,0.82854,0.8293,495400000.0
2007-04-06 16:15:00,0.82933,0.82949,0.82863,0.82876,362200000.0
2007-04-06 16:30:00,0.82893,0.82893,0.8282,0.82837,556400000.0
2007-04-06 16:45:00,0.82852,0.82905,0.82802,0.82846,637200000.0
2007-04-06 17:00:00,0.82849,0.82908,0.82775,0.82846,524800000.0
2007-04-06 17:15:00,0.82856,0.82895,0.8283,0.82867,315200000.0
2007-04-06 17:30:00,0.82877,0.82969,0.82874,0.82911,433000000.0
2007-04-06 17:45:00,0.82874,0.82927,0.82843,0.8289,454200000.0
2007-04-06 18:00:00,0.82868,0.82936,0.82867,0.82918,431400000.0
2007-04-06 18:15:00,0.8291,0.82956,0.82899,0.82953,267600000.0
2007-04-06 18:30:00,0.82925,0.83022,0.82803,0.83017,225000000.0
2007-04-06 18:45:00,0.82905,0.83064,0.829,0.83064,113600000.0
2007-04-06 19:00:00,0.8307,0.8307,0.82993,0.83038,315400000.0
2007-04-06 19:15:00,0.82998,0.83036,0.82982,0.8299,144400000.0
2007-04-06 19:30:00,0.82955,0.83008,0.82938,0.82976,156800000.0
2007-04-06 19:45:00,0.82966,0.83087,0.82952,0.82967,99200000.0
2007-04-06 20:00:00,0.82991,0.82991,0.82945,0.82985,123200000.0
2007-04-06 20:15:00,0.82982,0.82988,0.82859,0.82969,100600000.0
2007-04-06 20:30:00,0.82956,0.83058,0.82937,0.83055,92800000.0
2007-04-06 20:45:00,0.82945,0.82999,0.82833,0.82998,105600000.0
2007-04-06 21:00:00,0.82951,0.83069,0.82951,0.8296,84800000.0
2007-04-06 21:15:00,0.8298,0.83066,0.8294,0.8295,71400000.0
2007-04-06 21:30:00,0.82989,0.82991,0.82853,0.82921,120400000.0
2007-04-06 21:45:00,0.82885,0.82927,0.82865,0.82865,109000000.0
2007-04-06 22:00:00,0.82875,0.83003,0.82852,0.82924,82000000.0
2007-04-06 22:15:00,0.82919,0.82936,0.82753,0.82869,88800000.0
2007-04-06 22:30:00,0.82882,0.82924,0.82841,0.82912,75200000.0
2007-04-06 22:45:00,0.82835,0.82953,0.82832,0.82901,104000000.0
2007-04-08 23:00:00,0.82988,0.83199,0.82915,0.83195,96000000.0
2007-04-08 23:15:00,0.8293,0.83007,0.8293,0.82948,74000000.0
2007-04-08 23:30:00,0.82985,0.82991,0.82883,0.82968,98600000.0
2007-04-08 23:45:00,0.82953,0.8312,0.82915,0.82927,123200000.0
2007-04-09 00:00:00,0.8292,0.83056,0.82887,0.83023,114600000.0
2007-04-09 00:15:00,0.83017,0.83104,0.82973,0.82998,131200000.0
2007-04-09 00:30:00,0.83004,0.83081,0.82906,0.82946,134000000.0
2007-04-09 00:45:00,0.82987,0.83029,0.82893,0.82967,107200000.0
2007-04-09 01:00:00,0.82917,0.83062,0.8291,0.82955,110400000.0
2007-04-09 01:15:00,0.82937,0.82995,0.82905,0.82962,94400000.0
2007-04-09 01:30:00,0.82957,0.83058,0.82853,0.8295,131600000.0
2007-04-09 01:45:00,0.82954,0.83019,0.82885,0.82992,126400000.0
2007-04-09 02:00:00,0.82883,0.82946,0.82762,0.82853,129000000.0
2007-04-09 02:15:00,0.82812,0.8296,0.82812,0.82913,136000000.0
2007-04-09 02:30:00,0.8291,0.82927,0.82877,0.82883,91200000.0
2007-04-09 02:45:00,0.82829,0.82954,0.82826,0.82912,148200000.0
2007-04-09 03:00:00,0.82863,0.82965,0.82795,0.82842,147200000.0
2007-04-09 03:15:00,0.8288,0.82948,0.82852,0.829,124800000.0
2007-04-09 03:30:00,0.82899,0.8294,0.82895,0.82907,86400000.0
2007-04-09 03:45:00,0.82865,0.82995,0.82832,0.82953,143200000.0
2007-04-09 04:00:00,0.82938,0.83059,0.82935,0.83029,116800000.0
2007-04-09 04:15:00,0.83034,0.83106,0.82973,0.83101,191200000.0
2007-04-09 04:30:00,0.83062,0.83118,0.83044,0.83078,149800000.0
2007-04-09 04:45:00,0.83055,0.83103,0.8304,0.83069,165200000.0
2007-04-09 05:00:00,0.83078,0.83145,0.83,0.83011,164800000.0
2007-04-09 05:15:00,0.83012,0.83064,0.82958,0.83041,109600000.0
2007-04-09 05:30:00,0.83042,0.83134,0.83014,0.83134,168000000.0
2007-04-09 05:45:00,0.83091,0.83094,0.82969,0.83066,128000000.0
2007-04-09 06:00:00,0.83047,0.83121,0.83017,0.83028,115200000.0
2007-04-09 06:15:00,0.83038,0.83075,0.8301,0.83025,109800000.0
2007-04-09 06:30:00,0.83018,0.83097,0.8301,0.83018,121600000.0
2007-04-09 06:45:00,0.83069,0.83129,0.83011,0.8312,130000000.0
2007-04-09 07:00:00,0.83037,0.83078,0.82991,0.83022,125600000.0
2007-04-09 07:15:00,0.83025,0.83109,0.82985,0.83064,140200000.0
2007-04-09 07:30:00,0.83015,0.83147,0.8301,0.83097,130400000.0
2007-04-09 07:45:00,0.83038,0.8311,0.82963,0.83049,172600000.0
2007-04-09 08:00:00,0.83041,0.83069,0.82964,0.82967,144000000.0
2007-04-09 08:15:00,0.8297,0.83182,0.82958,0.83092,163200000.0
2007-04-09 08:30:00,0.83133,0.83247,0.83133,0.83181,192000000.0
2007-04-09 08:45:00,0.83144,0.83254,0.83053,0.83179,173800000.0
2007-04-09 09:00:00,0.83177,0.83297,0.83155,0.83249,148800000.0
2007-04-09 09:15:00,0.83195,0.83292,0.83092,0.83192,160400000.0
2007-04-09 09:30:00,0.83166,0.83229,0.83088,0.83214,163600000.0
2007-04-09 09:45:00,0.83204,0.83242,0.832,0.83218,185600000.0
2007-04-09 10:00:00,0.83218,0.83286,0.8318,0.83226,193600000.0
2007-04-09 10:15:00,0.83178,0.83248,0.83078,0.83188,192000000.0
2007-04-09 10:30:00,0.83182,0.83187,0.83117,0.83174,187600000.0
2007-04-09 10:45:00,0.83179,0.8318,0.83121,0.83155,161000000.0
2007-04-09 11:00:00,0.83154,0.83173,0.83056,0.8313,182200000.0
2007-04-09 11:15:00,0.83118,0.83155,0.83053,0.83147,200000000.0
2007-04-09 11:30:00,0.83077,0.83089,0.83018,0.83063,145000000.0
2007-04-09 11:45:00,0.8301,0.83121,0.82932,0.83117,182400000.0
2007-04-09 12:00:00,0.831,0.83115,0.8301,0.83095,180800000.0
2007-04-09 12:15:00,0.8306,0.83119,0.82969,0.83064,178400000.0
2007-04-09 12:30:00,0.83068,0.83144,0.8302,0.83104,184000000.0
2007-04-09 12:45:00,0.83042,0.83131,0.83025,0.83081,99200000.0
2007-04-09 13:00:00,0.8312,0.83142,0.83063,0.83103,184400000.0
2007-04-09 13:15:00,0.831,0.83123,0.83053,0.83094,165200000.0
2007-04-09 13:30:00,0.83091,0.83167,0.83017,0.83098,224200000.0
2007-04-09 13:45:00,0.83081,0.83157,0.82989,0.83067,260800000.0
2007-04-09 14:00:00,0.83093,0.83106,0.82937,0.82937,257400000.0
2007-04-09 14:15:00,0.8295,0.8306,0.82947,0.8306,329000000.0
2007-04-09 14:30:00,0.83071,0.83114,0.83005,0.83005,364800000.0
2007-04-09 14:45:00,0.83034,0.83086,0.83003,0.8307,307000000.0
2007-04-09 15:00:00,0.83028,0.83118,0.82961,0.83015,271600000.0
2007-04-09 15:15:00,0.8302,0.83029,0.82819,0.8293,329400000.0
2007-04-09 15:30:00,0.82832,0.82967,0.82794,0.82955,369400000.0
2007-04-09 15:45:00,0.82961,0.82978,0.8285,0.82969,341200000.0
2007-04-09 16:00:00,0.82996,0.82999,0.82831,0.82972,497200000.0
2007-04-09 16:15:00,0.82961,0.82961,0.8289,0.82933,368000000.0
2007-04-09 16:30:00,0.82907,0.82993,0.82872,0.82969,401000000.0
2007-04-09 16:45:00,0.8297,0.82977,0.8288,0.82903,638200000.0
2007-04-09 17:00:00,0.82899,0.82986,0.82892,0.82938,546000000.0
2007-04-09 17:15:00,0.82984,0.82996,0.82925,0.82984,349800000.0
2007-04-09 17:30:00,0.82936,0.83004,0.82916,0.82981,605600000.0
2007-04-09 17:45:00,0.8292,0.83046,0.82901,0.82939,632600000.0
2007-04-09 18:00:00,0.82957,0.82977,0.82891,0.82915,522000000.0
2007-04-09 18:15:00,0.8291,0.82966,0.829,0.82919,347200000.0
2007-04-09 18:30:00,0.8292,0.82923,0.82765,0.82895,227200000.0
2007-04-09 18:45:00,0.82892,0.82898,0.82812,0.82889,266600000.0
2007-04-09 19:00:00,0.82891,0.82936,0.82884,0.82925,317200000.0
2007-04-09 19:15:00,0.8293,0.82934,0.8287,0.82926,150800000.0
2007-04-09 19:30:00,0.82917,0.8295,0.82848,0.8292,198200000.0
2007-04-09 19:45:00,0.82919,0.83011,0.8291,0.82959,169600000.0
2007-04-09 20:00:00,0.82957,0.82997,0.82813,0.82898,136000000.0
2007-04-09 20:15:00,0.82862,0.82947,0.82828,0.82947,166400000.0
2007-04-09 20:30:00,0.82939,0.82949,0.82872,0.82916,164800000.0
2007-04-09 20:45:00,0.82894,0.82991,0.82781,0.82964,128000000.0
2007-04-09 21:00:00,0.82928,0.82966,0.82892,0.82922,145600000.0
2007-04-09 21:15:00,0.82924,0.82977,0.82865,0.82972,109200000.0
2007-04-09 21:30:00,0.82885,0.83004,0.82885,0.82922,94400000.0
2007-04-09 21:45:00,0.82946,0.83063,0.82905,0.82984,115600000.0
2007-04-09 22:00:00,0.82982,0.83054,0.82942,0.8304,121600000.0
2007-04-09 22:15:00,0.82962,0.83035,0.82883,0.83035,118800000.0
2007-04-09 22:30:00,0.83022,0.83056,0.82988,0.83044,135800000.0
2007-04-09 22:45:00,0.83048,0.83112,0.82955,0.83012,128000000.0
2007-04-09 23:00:00,0.83006,0.83018,0.82945,0.83005,174800000.0
2007-04-09 23:15:00,0.82955,0.83124,0.82955,0.83,120000000.0
2007-04-09 23:30:00,0.82945,0.83067,0.82843,0.83015,112400000.0
2007-04-09 23:45:00,0.83021,0.83081,0.82965,0.83016,125200000.0
2007-04-10 00:00:00,0.82998,0.83002,0.82851,0.82935,118400000.0
2007-04-10 00:15:00,0.82973,0.82974,0.82851,0.82908,162600000.0
2007-04-10 00:30:00,0.82885,0.82971,0.82858,0.8292,140800000.0
2007-04-10 00:45:00,0.82947,0.82956,0.82863,0.8292,132200000.0
2007-04-10 01:00:00,0.82857,0.82971,0.8285,0.82911,135400000.0
2007-04-10 01:15:00,0.82915,0.83073,0.82911,0.83022,156800000.0
2007-04-10 01:30:00,0.82957,0.83042,0.82853,0.82984,138600000.0
2007-04-10 01:45:00,0.82987,0.8308,0.82986,0.83076,132800000.0
2007-04-10 02:00:00,0.83088,0.83148,0.82961,0.83103,143200000.0
2007-04-10 02:15:00,0.83102,0.8311,0.82935,0.83032,144000000.0
2007-04-10 02:30:00,0.8307,0.83193,0.83042,0.83179,113600000.0
2007-04-10 02:45:00,0.83187,0.83318,0.83187,0.83296,151800000.0
2007-04-10 03:00:00,0.83256,0.83256,0.83134,0.832,173800000.0
2007-04-10 03:15:00,0.83159,0.83204,0.83101,0.83136,134800000.0
2007-04-10 03:30:00,0.83146,0.83304,0.83099,0.83214,147600000.0
2007-04-10 03:45:00,0.83243,0.83286,0.83134,0.83203,173800000.0
2007-04-10 04:00:00,0.83197,0.8323,0.83151,0.83163,130000000.0
2007-04-10 04:15:00,0.832,0.83222,0.83145,0.83177,164800000.0
2007-04-10 04:30:00,0.83158,0.83424,0.83155,0.8339,141200000.0
2007-04-10 04:45:00,0.83378,0.83381,0.83272,0.83343,190800000.0
2007-04-10 05:00:00,0.83332,0.83348,0.83229,0.83238,153000000.0
2007-04-10 05:15:00,0.8324,0.83305,0.83222,0.83263,144400000.0
2007-04-10 05:30:00,0.83211,0.83345,0.83191,0.83312,179000000.0
2007-04-10 05:45:00,0.83289,0.83371,0.83264,0.83334,165200000.0
2007-04-10 06:00:00,0.83299,0.83455,0.83241,0.83382,152400000.0
2007-04-10 06:15:00,0.83368,0.83373,0.83311,0.83359,148200000.0
2007-04-10 06:30:00,0.83364,0.83373,0.83335,0.83367,161600000.0
2007-04-10 06:45:00,0.83309,0.83443,0.83309,0.8336,145600000.0
2007-04-10 07:00:00,0.83402,0.83445,0.83375,0.83437,167400000.0
2007-04-10 07:15:00,0.83434,0.83441,0.83373,0.83422,160000000.0
2007-04-10 07:30:00,0.83398,0.83402,0.83315,0.83357,136000000.0
2007-04-10 07:45:00,0.83346,0.83389,0.83258,0.83381,180200000.0
2007-04-10 08:00:00,0.83362,0.83428,0.83342,0.83428,186000000.0
2007-04-10 08:15:00,0.83436,0.83454,0.83293,0.83434,164200000.0
2007-04-10 08:30:00,0.83417,0.83429,0.83337,0.83379,191800000.0
2007-04-10 08:45:00,0.83366,0.83438,0.83302,0.83398,155400000.0
2007-04-10 09:00:00,0.83409,0.83522,0.83409,0.83425,172800000.0
2007-04-10 09:15:00,0.83419,0.83433,0.83316,0.83316,186000000.0
2007-04-10 09:30:00,0.83336,0.83458,0.83328,0.83435,190800000.0
2007-04-10 09:45:00,0.8343,0.8343,0.83321,0.8333,185400000.0
2007-04-10 10:00:00,0.83351,0.83387,0.83321,0.83343,216000000.0
2007-04-10 10:15:00,0.8333,0.83401,0.83279,0.83344,192000000.0
2007-04-10 10:30:00,0.83303,0.83403,0.83252,0.83403,200400000.0
2007-04-10 10:45:00,0.8341,0.83447,0.83377,0.83403,203600000.0
2007-04-10 11:00:00,0.83401,0.83536,0.83319,0.83513,192400000.0
2007-04-10 11:15:00,0.83536,0.83583,0.83498,0.83545,160000000.0
2007-04-10 11:30:00,0.83525,0.8365,0.83452,0.83586,182400000.0
2007-04-10 11:45:00,0.83597,0.83603,0.83418,0.83519,195200000.0
2007-04-10 12:00:00,0.83488,0.83536,0.83383,0.83475,214400000.0
2007-04-10 12:15:00,0.83472,0.83505,0.83352,0.83439,214400000.0
2007-04-10 12:30:00,0.83433,0.83433,0.83376,0.83425,196200000.0
2007-04-10 12:45:00,0.83419,0.83424,0.83293,0.83356,187000000.0
2007-04-10 13:00:00,0.83313,0.83404,0.83298,0.83352,197200000.0
2007-04-10 13:15:00,0.83337,0.83395,0.83324,0.83349,181800000.0
2007-04-10 13:30:00,0.83345,0.83426,0.8333,0.83424,201600000.0
2007-04-10 13:45:00,0.83452,0.83483,0.83325,0.8342,293200000.0
2007-04-10 14:00:00,0.83425,0.83472,0.83405,0.83458,239200000.0
2007-04-10 14:15:00,0.83459,0.83465,0.83299,0.83344,386600000.0
2007-04-10 14:30:00,0.83336,0.83366,0.83279,0.83347,366400000.0
2007-04-10 14:45:00,0.8334,0.83354,0.83289,0.83318,307200000.0
2007-04-10 15:00:00,0.83314,0.83327,0.83245,0.83285,335800000.0
2007-04-10 15:15:00,0.83276,0.83283,0.83127,0.8327,324600000.0
2007-04-10 15:30:00,0.83133,0.83321,0.83093,0.83308,374200000.0
2007-04-10 15:45:00,0.83272,0.83415,0.83232,0.83415,345600000.0
2007-04-10 16:00:00,0.83436,0.83622,0.83418,0.83614,494800000.0
2007-04-10 16:15:00,0.83601,0.83601,0.83513,0.83524,369200000.0
2007-04-10 16:30:00,0.83522,0.83649,0.83505,0.83594,564600000.0
2007-04-10 16:45:00,0.83588,0.83602,0.83484,0.83536,660200000.0
2007-04-10 17:00:00,0.83529,0.83633,0.83504,0.83511,584200000.0
2007-04-10 17:15:00,0.83515,0.8355,0.83499,0.83546,402600000.0
2007-04-10 17:30:00,0.8356,0.83593,0.83527,0.83585,605000000.0
2007-04-10 17:45:00,0.83586,0.83649,0.83536,0.83644,709800000.0
2007-04-10 18:00:00,0.83651,0.83749,0.83649,0.8372,629000000.0
2007-04-10 18:15:00,0.83729,0.83729,0.83628,0.8364,357000000.0
2007-04-10 18:30:00,0.83626,0.83677,0.83559,0.83657,226000000.0
2007-04-10 18:45:00,0.83648,0.8371,0.83593,0.83651,265800000.0
2007-04-10 19:00:00,0.83627,0.83715,0.83587,0.83633,293800000.0
2007-04-10 19:15:00,0.83628,0.83659,0.83578,0.83643,166400000.0
2007-04-10 19:30:00,0.83655,0.83698,0.83578,0.83635,193000000.0
2007-04-10 19:45:00,0.83637,0.83713,0.83615,0.83647,171200000.0
2007-04-10 20:00:00,0.83646,0.83714,0.83546,0.83654,149200000.0
2007-04-10 20:15:00,0.83646,0.83701,0.83562,0.83663,165200000.0
2007-04-10 20:30:00,0.83637,0.83719,0.83602,0.83625,153600000.0
2007-04-10 20:45:00,0.83627,0.83711,0.83533,0.83599,134400000.0
2007-04-10 21:00:00,0.83587,0.83659,0.83565,0.83585,140800000.0
2007-04-10 21:15:00,0.8357,0.83688,0.83559,0.83607,129600000.0
2007-04-10 21:30:00,0.83646,0.83682,0.83592,0.83659,120000000.0
2007-04-10 21:45:00,0.83622,0.83677,0.8362,0.8364,120800000.0
2007-04-10 22:00:00,0.83646,0.83713,0.83596,0.8364,158400000.0
2007-04-10 22:15:00,0.83656,0.83766,0.83549,0.83666,134400000.0
2007-04-10 22:30:00,0.83675,0.83784,0.83623,0.83778,124200000.0
2007-04-10 22:45:00,0.83773,0.83827,0.83511,0.83727,154000000.0
2007-04-10 23:00:00,0.83716,0.83803,0.83712,0.83771,169000000.0
2007-04-10 23:15:00,0.83775,0.83859,0.83675,0.83776,122000000.0
2007-04-10 23:30:00,0.83749,0.83749,0.83527,0.83628,138000000.0
2007-04-10 23:45:00,0.83561,0.83602,0.83493,0.83557,153600000.0
2007-04-11 00:00:00,0.83552,0.83588,0.83434,0.83498,143400000.0
2007-04-11 00:15:00,0.83518,0.83562,0.83473,0.83528,134400000.0
2007-04-11 00:30:00,0.83518,0.83518,0.83418,0.83513,145600000.0
2007-04-11 00:45:00,0.83477,0.83594,0.83443,0.83593,140800000.0
2007-04-11 01:00:00,0.8358,0.83637,0.8353,0.83579,164800000.0
2007-04-11 01:15:00,0.83566,0.83575,0.83408,0.8351,173800000.0
2007-04-11 01:30:00,0.83553,0.8364,0.83442,0.8357,140800000.0
2007-04-11 01:45:00,0.83601,0.83638,0.8355,0.83615,133200000.0
2007-04-11 02:00:00,0.83559,0.83587,0.83451,0.83535,134400000.0
2007-04-11 02:15:00,0.83521,0.83576,0.83418,0.83516,142800000.0
2007-04-11 02:30:00,0.83474,0.83583,0.83458,0.83539,120000000.0
2007-04-11 02:45:00,0.83538,0.83597,0.83485,0.83498,155200000.0
2007-04-11 03:00:00,0.8354,0.83547,0.83439,0.83469,153600000.0
2007-04-11 03:15:00,0.83423,0.83476,0.83315,0.83401,149600000.0
2007-04-11 03:30:00,0.83414,0.83427,0.83309,0.8336,154600000.0
2007-04-11 03:45:00,0.83318,0.83443,0.83263,0.83405,177000000.0
2007-04-11 04:00:00,0.83414,0.83502,0.83379,0.83464,124800000.0
2007-04-11 04:15:00,0.83454,0.83479,0.83336,0.8347,163000000.0
2007-04-11 04:30:00,0.83403,0.83444,0.83332,0.8342,148800000.0
2007-04-11 04:45:00,0.83375,0.83458,0.83375,0.83438,177000000.0
2007-04-11 05:00:00,0.83358,0.83417,0.83335,0.83396,171200000.0
2007-04-11 05:15:00,0.83362,0.83468,0.83347,0.83362,163200000.0
2007-04-11 05:30:00,0.83352,0.83458,0.83195,0.83288,179600000.0
2007-04-11 05:45:00,0.83285,0.83333,0.83246,0.83298,166400000.0
2007-04-11 06:00:00,0.83294,0.83394,0.83237,0.83384,135400000.0
2007-04-11 06:15:00,0.83333,0.83373,0.83292,0.8331,118400000.0
2007-04-11 06:30:00,0.83298,0.83364,0.8327,0.83335,152800000.0
2007-04-11 06:45:00,0.83317,0.83439,0.83285,0.83372,164800000.0
2007-04-11 07:00:00,0.83411,0.83429,0.83353,0.83386,138400000.0
2007-04-11 07:15:00,0.83431,0.83459,0.83379,0.83419,168000000.0
2007-04-11 07:30:00,0.83377,0.83467,0.83373,0.83446,132800000.0
2007-04-11 07:45:00,0.83447,0.83447,0.83328,0.83382,177600000.0
2007-04-11 08:00:00,0.8339,0.83451,0.83385,0.83447,166400000.0
2007-04-11 08:15:00,0.83452,0.83478,0.83303,0.83421,172200000.0
2007-04-11 08:30:00,0.83425,0.83532,0.83425,0.83514,192000000.0
2007-04-11 08:45:00,0.83502,0.83588,0.83397,0.83557,165800000.0
2007-04-11 09:00:00,0.83562,0.83599,0.83507,0.83507,174800000.0
2007-04-11 09:15:00,0.83536,0.83536,0.83407,0.83433,185600000.0
2007-04-11 09:30:00,0.83437,0.83467,0.83262,0.83355,190400000.0
2007-04-11 09:45:00,0.83309,0.83411,0.83309,0.83323,185000000.0
2007-04-11 10:00:00,0.83334,0.83356,0.83267,0.83353,210000000.0
2007-04-11 10:15:00,0.83325,0.83447,0.83318,0.83394,237200000.0
2007-04-11 10:30:00,0.83348,0.83389,0.83275,0.8333,200000000.0
2007-04-11 10:45:00,0.83337,0.83402,0.83303,0.83386,203200000.0
2007-04-11 11:00:00,0.83376,0.83407,0.83294,0.83372,189800000.0
2007-04-11 11:15:00,0.83374,0.83456,0.8334,0.83448,160000000.0
2007-04-11 11:30:00,0.83464,0.83536,0.83389,0.83472,169000000.0
2007-04-11 11:45:00,0.83482,0.83509,0.83345,0.83509,196000000.0
2007-04-11 12:00:00,0.83498,0.83507,0.83403,0.8345,201000000.0
2007-04-11 12:15:00,0.83454,0.83476,0.83314,0.83421,200000000.0
2007-04-11 12:30:00,0.83387,0.83451,0.83372,0.83442,196800000.0
2007-04-11 12:45:00,0.83438,0.83446,0.8332,0.8337,187200000.0
2007-04-11 13:00:00,0.83365,0.83409,0.83335,0.83345,196600000.0
2007-04-11 13:15:00,0.83347,0.83393,0.83297,0.83339,178400000.0
2007-04-11 13:30:00,0.83283,0.83334,0.83243,0.83284,200400000.0
2007-04-11 13:45:00,0.83302,0.83302,0.83136,0.83274,294800000.0
2007-04-11 14:00:00,0.83272,0.83322,0.83225,0.83281,246400000.0
2007-04-11 14:15:00,0.83292,0.83336,0.8325,0.83326,387400000.0
2007-04-11 14:30:00,0.83328,0.83349,0.83265,0.83349,355600000.0
2007-04-11 14:45:00,0.83353,0.83378,0.83309,0.83338,308000000.0
2007-04-11 15:00:00,0.8333,0.83453,0.83315,0.83438,338000000.0
2007-04-11 15:15:00,0.83396,0.83473,0.83308,0.83367,313800000.0
2007-04-11 15:30:00,0.83237,0.83383,0.83197,0.83355,369200000.0
2007-04-11 15:45:00,0.83355,0.83361,0.83303,0.83309,342400000.0
2007-04-11 16:00:00,0.83348,0.83353,0.83194,0.83319,495800000.0
2007-04-11 16:15:00,0.83311,0.8333,0.83268,0.8333,370800000.0
2007-04-11 16:30:00,0.83327,0.83332,0.83243,0.83317,566400000.0
2007-04-11 16:45:00,0.83315,0.83334,0.83167,0.83295,656400000.0
2007-04-11 17:00:00,0.83307,0.83331,0.8325,0.83327,585000000.0
2007-04-11 17:15:00,0.83326,0.8335,0.83239,0.83299,403600000.0
2007-04-11 17:30:00,0.83344,0.83415,0.83318,0.83384,604400000.0
2007-04-11 17:45:00,0.8335,0.83384,0.83277,0.83326,707400000.0
2007-04-11 18:00:00,0.8333,0.83348,0.83287,0.83309,611400000.0
2007-04-11 18:15:00,0.83313,0.83364,0.83267,0.83328,372000000.0
2007-04-11 18:30:00,0.83323,0.8333,0.83215,0.83294,252600000.0
2007-04-11 18:45:00,0.83294,0.83294,0.8321,0.83238,267200000.0
2007-04-11 19:00:00,0.83249,0.83249,0.83108,0.83147,316800000.0
2007-04-11 19:15:00,0.83137,0.83173,0.83098,0.8312,181800000.0
2007-04-11 19:30:00,0.83131,0.83204,0.83096,0.83204,198800000.0
2007-04-11 19:45:00,0.83206,0.83213,0.8314,0.83152,174400000.0
2007-04-11 20:00:00,0.83155,0.83196,0.82963,0.83026,166400000.0
2007-04-11 20:15:00,0.83083,0.83083,0.82878,0.83017,181000000.0
2007-04-11 20:30:00,0.83004,0.83069,0.8296,0.83043,166800000.0
2007-04-11 20:45:00,0.8304,0.83092,0.82971,0.8306,161800000.0
2007-04-11 21:00:00,0.83023,0.83032,0.82964,0.82977,138600000.0
2007-04-11 21:15:00,0.82981,0.82991,0.82925,0.82935,132800000.0
2007-04-11 21:30:00,0.82932,0.82986,0.82822,0.82896,164800000.0
2007-04-11 21:45:00,0.82902,0.82969,0.82853,0.82886,133800000.0
2007-04-11 22:00:00,0.82884,0.82932,0.8288,0.8288,140800000.0
2007-04-11 22:15:00,0.82919,0.83002,0.8276,0.82946,131200000.0
2007-04-11 22:30:00,0.82955,0.83015,0.82897,0.82936,155200000.0
2007-04-11 22:45:00,0.82945,0.82948,0.82875,0.82923,136000000.0
2007-04-11 23:00:00,0.82913,0.82927,0.82803,0.82872,155600000.0
2007-04-11 23:15:00,0.82874,0.82921,0.82785,0.82901,136400000.0
2007-04-11 23:30:00,0.82845,0.82938,0.82743,0.82915,131400000.0
2007-04-11 23:45:00,0.82882,0.8298,0.82853,0.82859,147600000.0
2007-04-12 00:00:00,0.82908,0.82967,0.82863,0.82906,150200000.0
2007-04-12 00:15:00,0.82898,0.83026,0.82887,0.82927,140800000.0
2007-04-12 00:30:00,0.82959,0.8305,0.82923,0.82996,143200000.0
2007-04-12 00:45:00,0.83,0.83026,0.8296,0.82987,123200000.0
2007-04-12 01:00:00,0.82991,0.83059,0.82946,0.83049,152400000.0
2007-04-12 01:15:00,0.83047,0.83058,0.82879,0.82953,158200000.0
2007-04-12 01:30:00,0.83005,0.83011,0.82897,0.82964,136000000.0
2007-04-12 01:45:00,0.82959,0.82976,0.82893,0.82927,159400000.0
2007-04-12 02:00:00,0.82935,0.82997,0.82802,0.82931,148800000.0
2007-04-12 02:15:00,0.82938,0.82969,0.82885,0.8292,144400000.0
2007-04-12 02:30:00,0.82907,0.82973,0.82867,0.82922,132200000.0
2007-04-12 02:45:00,0.82921,0.82976,0.82873,0.82917,121000000.0
2007-04-12 03:00:00,0.82943,0.82999,0.82882,0.82952,174400000.0
2007-04-12 03:15:00,0.82953,0.82989,0.82849,0.82939,148600000.0
2007-04-12 03:30:00,0.82945,0.83042,0.82876,0.83007,147200000.0
2007-04-12 03:45:00,0.82987,0.83041,0.82922,0.82978,166800000.0
2007-04-12 04:00:00,0.82978,0.82991,0.82933,0.82949,103800000.0
2007-04-12 04:15:00,0.82945,0.82968,0.82909,0.82942,158800000.0
2007-04-12 04:30:00,0.82937,0.82996,0.82872,0.82974,164800000.0
2007-04-12 04:45:00,0.8294,0.82978,0.82917,0.82937,184000000.0
2007-04-12 05:00:00,0.82938,0.82984,0.82882,0.82889,174400000.0
2007-04-12 05:15:00,0.82865,0.82938,0.82865,0.82907,118400000.0
2007-04-12 05:30:00,0.82898,0.82924,0.82725,0.82881,155600000.0
2007-04-12 05:45:00,0.8288,0.82912,0.82854,0.82886,158800000.0
2007-04-12 06:00:00,0.82886,0.82927,0.82839,0.8291,160000000.0
2007-04-12 06:15:00,0.82914,0.82931,0.8281,0.82926,133200000.0
2007-04-12 06:30:00,0.82818,0.82909,0.8281,0.82909,162400000.0
2007-04-12 06:45:00,0.82896,0.8295,0.82834,0.82885,137600000.0
2007-04-12 07:00:00,0.82891,0.82893,0.82725,0.82768,167600000.0
2007-04-12 07:15:00,0.8276,0.82846,0.82752,0.82798,165800000.0
2007-04-12 07:30:00,0.8279,0.82847,0.82768,0.82822,143200000.0
2007-04-12 07:45:00,0.82759,0.82875,0.82623,0.82864,180800000.0
2007-04-12 08:00:00,0.82839,0.82957,0.82819,0.82957,185600000.0
2007-04-12 08:15:00,0.82968,0.83021,0.82866,0.82944,184400000.0
2007-04-12 08:30:00,0.82932,0.83009,0.82901,0.82907,192200000.0
2007-04-12 08:45:00,0.82873,0.82935,0.82768,0.82916,172400000.0
2007-04-12 09:00:00,0.82926,0.82936,0.82848,0.82876,177600000.0
2007-04-12 09:15:00,0.82874,0.82945,0.82771,0.82928,185600000.0
2007-04-12 09:30:00,0.82935,0.82946,0.82805,0.82853,194000000.0
2007-04-12 09:45:00,0.82887,0.82887,0.82805,0.82873,194600000.0
2007-04-12 10:00:00,0.82883,0.8294,0.82843,0.82925,211200000.0
2007-04-12 10:15:00,0.82932,0.82945,0.82817,0.82884,192000000.0
2007-04-12 10:30:00,0.82889,0.82914,0.82793,0.82824,200000000.0
2007-04-12 10:45:00,0.82818,0.82893,0.8278,0.82853,202600000.0
2007-04-12 11:00:00,0.82843,0.82889,0.82755,0.82799,190400000.0
2007-04-12 11:15:00,0.82752,0.82829,0.82752,0.82805,166200000.0
2007-04-12 11:30:00,0.82728,0.828,0.82685,0.82731,190800000.0
2007-04-12 11:45:00,0.82758,0.82817,0.82687,0.82812,195200000.0
2007-04-12 12:00:00,0.82788,0.82832,0.82684,0.82725,232000000.0
2007-04-12 12:15:00,0.82724,0.8274,0.82586,0.82714,206400000.0
2007-04-12 12:30:00,0.82707,0.82707,0.8265,0.82671,201400000.0
2007-04-12 12:45:00,0.82653,0.82742,0.82616,0.82736,189200000.0
2007-04-12 13:00:00,0.82743,0.82797,0.82686,0.82769,180800000.0
2007-04-12 13:15:00,0.82773,0.82789,0.82675,0.82788,184000000.0
2007-04-12 13:30:00,0.82804,0.82867,0.82779,0.82822,201600000.0
2007-04-12 13:45:00,0.82814,0.82843,0.82687,0.8277,294800000.0
2007-04-12 14:00:00,0.82766,0.82836,0.8274,0.82828,245200000.0
2007-04-12 14:15:00,0.82841,0.82913,0.82831,0.82878,387400000.0
2007-04-12 14:30:00,0.82876,0.8293,0.82793,0.82885,374800000.0
2007-04-12 14:45:00,0.82888,0.82894,0.82809,0.82827,307200000.0
2007-04-12 15:00:00,0.82816,0.82842,0.82774,0.82813,336400000.0
2007-04-12 15:15:00,0.82806,0.82808,0.82666,0.82745,306600000.0
2007-04-12 15:30:00,0.82632,0.82866,0.82629,0.82807,370600000.0
2007-04-12 15:45:00,0.828,0.82813,0.82629,0.82649,341200000.0
2007-04-12 16:00:00,0.82618,0.82679,0.82508,0.8265,495800000.0
2007-04-12 16:15:00,0.82655,0.82726,0.82655,0.82707,362800000.0
2007-04-12 16:30:00,0.82689,0.82789,0.82685,0.82749,567400000.0
2007-04-12 16:45:00,0.82747,0.82765,0.8269,0.8269,646400000.0
2007-04-12 17:00:00,0.82706,0.82773,0.82662,0.82697,585600000.0
2007-04-12 17:15:00,0.82697,0.82729,0.82631,0.82649,403200000.0
2007-04-12 17:30:00,0.82683,0.82756,0.82679,0.82745,605600000.0
2007-04-12 17:45:00,0.82718,0.82754,0.8269,0.82726,708200000.0
2007-04-12 18:00:00,0.82729,0.82758,0.82679,0.82728,627600000.0
2007-04-12 18:15:00,0.82742,0.82764,0.82696,0.82746,289600000.0
2007-04-12 18:30:00,0.82734,0.82815,0.82623,0.8275,238800000.0
2007-04-12 18:45:00,0.82745,0.82774,0.8271,0.82737,267600000.0
2007-04-12 19:00:00,0.82736,0.82777,0.82715,0.82767,305800000.0
2007-04-12 19:15:00,0.82768,0.82798,0.82727,0.82786,170600000.0
2007-04-12 19:30:00,0.82725,0.828,0.82722,0.82748,198400000.0
2007-04-12 19:45:00,0.82738,0.8275,0.82574,0.82694,174400000.0
2007-04-12 20:00:00,0.82673,0.82751,0.82605,0.8268,145600000.0
2007-04-12 20:15:00,0.82695,0.82747,0.82593,0.82702,148200000.0
2007-04-12 20:30:00,0.82633,0.82712,0.82633,0.82675,152400000.0
2007-04-12 20:45:00,0.82647,0.82722,0.82559,0.82717,142800000.0
2007-04-12 21:00:00,0.82708,0.82728,0.82196,0.82688,115200000.0
2007-04-12 21:15:00,0.82596,0.82738,0.82214,0.82738,133600000.0
2007-04-12 21:30:00,0.82754,0.82766,0.8249,0.82731,170600000.0
2007-04-12 21:45:00,0.82726,0.82742,0.82543,0.82687,141800000.0
2007-04-12 22:00:00,0.8268,0.82793,0.82301,0.82679,96000000.0
2007-04-12 22:15:00,0.8269,0.82741,0.82168,0.82687,139600000.0
2007-04-12 22:30:00,0.82668,0.82819,0.8217,0.82734,138000000.0
2007-04-12 22:45:00,0.82715,0.82839,0.8223,0.82838,137600000.0
2007-04-12 23:00:00,0.82727,0.82794,0.82661,0.82789,153000000.0
2007-04-12 23:15:00,0.82762,0.82869,0.82762,0.82869,115200000.0
2007-04-12 23:30:00,0.82868,0.82988,0.82707,0.8293,136000000.0
2007-04-12 23:45:00,0.82915,0.82927,0.82782,0.82786,160400000.0
2007-04-13 00:00:00,0.82795,0.82933,0.82773,0.82926,150400000.0
2007-04-13 00:15:00,0.82924,0.82943,0.82888,0.82895,175800000.0
2007-04-13 00:30:00,0.82902,0.8293,0.82878,0.829,131000000.0
2007-04-13 00:45:00,0.82929,0.83383,0.82929,0.8336,161600000.0
2007-04-13 01:00:00,0.8338,0.8341,0.83231,0.83291,196000000.0
2007-04-13 01:15:00,0.83299,0.83333,0.83163,0.83314,177600000.0
2007-04-13 01:30:00,0.83319,0.83339,0.83235,0.83328,136000000.0
2007-04-13 01:45:00,0.83322,0.83339,0.83268,0.8328,120000000.0
2007-04-13 02:00:00,0.83286,0.833,0.83171,0.83287,157200000.0
2007-04-13 02:15:00,0.83285,0.83401,0.83285,0.83399,161400000.0
2007-04-13 02:30:00,0.83379,0.83379,0.83159,0.83225,155200000.0
2007-04-13 02:45:00,0.8322,0.83263,0.83203,0.83245,161600000.0
2007-04-13 03:00:00,0.83235,0.83327,0.83197,0.83323,177600000.0
2007-04-13 03:15:00,0.83267,0.83281,0.83205,0.83269,150400000.0
2007-04-13 03:30:00,0.83275,0.83319,0.83195,0.8329,145000000.0
2007-04-13 03:45:00,0.83298,0.83326,0.83219,0.83314,141600000.0
2007-04-13 04:00:00,0.83278,0.83316,0.83245,0.83298,120000000.0
2007-04-13 04:15:00,0.83315,0.83368,0.83259,0.83267,166200000.0
2007-04-13 04:30:00,0.83301,0.83324,0.8326,0.83309,138000000.0
2007-04-13 04:45:00,0.83315,0.83345,0.8329,0.8331,157200000.0
2007-04-13 05:00:00,0.83298,0.83398,0.83252,0.833,133200000.0
2007-04-13 05:15:00,0.83295,0.83389,0.83254,0.83311,128400000.0
2007-04-13 05:30:00,0.83345,0.83346,0.8324,0.83303,157800000.0
2007-04-13 05:45:00,0.83268,0.83354,0.83253,0.83302,96400000.0
2007-04-13 06:00:00,0.83299,0.83308,0.83236,0.83289,136400000.0
2007-04-13 06:15:00,0.8329,0.8331,0.83232,0.833,145400000.0
2007-04-13 06:30:00,0.83297,0.83306,0.8325,0.83268,155200000.0
2007-04-13 06:45:00,0.83197,0.83294,0.83197,0.8326,184400000.0
2007-04-13 07:00:00,0.83285,0.83301,0.83185,0.83278,126400000.0
2007-04-13 07:15:00,0.83267,0.83322,0.83188,0.83278,137400000.0
2007-04-13 07:30:00,0.83229,0.83328,0.83229,0.83302,154000000.0
2007-04-13 07:45:00,0.83286,0.83383,0.83276,0.83309,184800000.0
2007-04-13 08:00:00,0.83296,0.83338,0.83259,0.83277,172600000.0
2007-04-13 08:15:00,0.83267,0.83375,0.83218,0.83361,179200000.0
2007-04-13 08:30:00,0.83351,0.83493,0.83328,0.83462,192000000.0
2007-04-13 08:45:00,0.83462,0.83515,0.83357,0.83502,158800000.0
2007-04-13 09:00:00,0.83488,0.83493,0.83438,0.8349,155200000.0
2007-04-13 09:15:00,0.83488,0.83571,0.83386,0.83527,186000000.0
2007-04-13 09:30:00,0.83529,0.83597,0.83435,0.83554,188000000.0
2007-04-13 09:45:00,0.8356,0.83594,0.83545,0.83564,174400000.0
2007-04-13 10:00:00,0.8356,0.83588,0.83528,0.8355,210600000.0
2007-04-13 10:15:00,0.83537,0.83546,0.83345,0.83515,192000000.0
2007-04-13 10:30:00,0.83556,0.83609,0.83489,0.83489,200000000.0
2007-04-13 10:45:00,0.83469,0.83486,0.83356,0.83368,203600000.0
2007-04-13 11:00:00,0.83328,0.83477,0.83271,0.83399,260000000.0
2007-04-13 11:15:00,0.83403,0.83404,0.83355,0.83402,140800000.0
2007-04-13 11:30:00,0.83403,0.8342,0.83348,0.83394,155600000.0
2007-04-13 11:45:00,0.83394,0.83413,0.83291,0.83391,182400000.0
2007-04-13 12:00:00,0.83367,0.83412,0.83272,0.83371,214800000.0
2007-04-13 12:15:00,0.83364,0.83485,0.83302,0.83485,205200000.0
2007-04-13 12:30:00,0.83504,0.83541,0.83441,0.83519,222800000.0
2007-04-13 12:45:00,0.83537,0.83551,0.83466,0.83512,180200000.0
2007-04-13 13:00:00,0.83509,0.83545,0.83464,0.83489,196000000.0
2007-04-13 13:15:00,0.83437,0.83493,0.83403,0.83479,193600000.0
2007-04-13 13:30:00,0.8347,0.83529,0.83448,0.83496,201600000.0
2007-04-13 13:45:00,0.83525,0.83616,0.835,0.8357,294400000.0
2007-04-13 14:00:00,0.83566,0.8361,0.83563,0.83601,240200000.0
2007-04-13 14:15:00,0.83544,0.83638,0.83535,0.83603,388400000.0
2007-04-13 14:30:00,0.83615,0.83713,0.83601,0.83646,370800000.0
2007-04-13 14:45:00,0.83659,0.83741,0.83637,0.83721,264000000.0
2007-04-13 15:00:00,0.83737,0.83737,0.83637,0.83675,336800000.0
2007-04-13 15:15:00,0.83695,0.8374,0.83575,0.83691,304400000.0
2007-04-13 15:30:00,0.83574,0.83742,0.83515,0.83737,368400000.0
2007-04-13 15:45:00,0.83737,0.83766,0.83686,0.83688,345400000.0
2007-04-13 16:00:00,0.83657,0.83764,0.83651,0.83757,495200000.0
2007-04-13 16:15:00,0.83751,0.83804,0.83723,0.83759,372000000.0
2007-04-13 16:30:00,0.8376,0.838,0.83732,0.83762,567200000.0
2007-04-13 16:45:00,0.8374,0.83779,0.83716,0.83778,653600000.0
2007-04-13 17:00:00,0.83785,0.83867,0.8373,0.83853,586600000.0
2007-04-13 17:15:00,0.83833,0.83852,0.8376,0.83836,403400000.0
2007-04-13 17:30:00,0.83837,0.83885,0.83806,0.83867,604000000.0
2007-04-13 17:45:00,0.8385,0.83901,0.83838,0.83869,708200000.0
2007-04-13 18:00:00,0.83864,0.83899,0.83845,0.83874,629200000.0
2007-04-13 18:15:00,0.83843,0.83943,0.83837,0.83907,374800000.0
2007-04-13 18:30:00,0.83877,0.83942,0.83816,0.83885,247600000.0
2007-04-13 18:45:00,0.83938,0.8395,0.83844,0.83919,267200000.0
2007-04-13 19:00:00,0.83925,0.83936,0.83871,0.83921,276800000.0
2007-04-13 19:15:00,0.83868,0.83912,0.83835,0.83887,173200000.0
2007-04-13 19:30:00,0.83886,0.83907,0.83827,0.83835,198200000.0
2007-04-13 19:45:00,0.83872,0.83903,0.83797,0.8384,175400000.0
2007-04-13 20:00:00,0.8382,0.83914,0.83736,0.8388,141200000.0
2007-04-13 20:15:00,0.83903,0.83918,0.83788,0.8388,158800000.0
2007-04-13 20:30:00,0.83875,0.83907,0.83825,0.83858,150400000.0
2007-04-13 20:45:00,0.83855,0.83883,0.8375,0.83765,152400000.0
2007-04-13 21:00:00,0.83752,0.83848,0.8371,0.83848,141800000.0
2007-04-13 21:15:00,0.83853,0.83858,0.83774,0.83792,130600000.0
2007-04-13 21:30:00,0.83783,0.83859,0.83765,0.83772,127400000.0
2007-04-13 21:45:00,0.83775,0.83869,0.8377,0.83846,139600000.0
2007-04-13 22:00:00,0.83808,0.83903,0.83808,0.83874,137000000.0
2007-04-13 22:15:00,0.83867,0.83983,0.83748,0.83972,154000000.0
2007-04-13 22:30:00,0.83892,0.83904,0.83835,0.83844,136000000.0
2007-04-13 22:45:00,0.83841,0.83955,0.83797,0.83871,142400000.0
2007-04-15 23:00:00,0.8394,0.8394,0.82872,0.82876,117800000.0
2007-04-15 23:15:00,0.82964,0.83973,0.8276,0.83965,106600000.0
2007-04-15 23:30:00,0.83953,0.83987,0.83849,0.83984,90000000.0
2007-04-15 23:45:00,0.83937,0.84038,0.8393,0.83987,90400000.0
2007-04-16 00:00:00,0.83992,0.84041,0.83967,0.84027,150800000.0
2007-04-16 00:15:00,0.8398,0.84209,0.8398,0.84189,178000000.0
2007-04-16 00:30:00,0.84178,0.84256,0.84133,0.84193,144000000.0
2007-04-16 00:45:00,0.84189,0.84249,0.84135,0.84175,111400000.0
2007-04-16 01:00:00,0.84188,0.84188,0.84046,0.84146,188800000.0
2007-04-16 01:15:00,0.84087,0.84141,0.8401,0.84114,138000000.0
2007-04-16 01:30:00,0.8405,0.84104,0.83943,0.84073,134400000.0
2007-04-16 01:45:00,0.84044,0.84091,0.84007,0.8408,153400000.0
2007-04-16 02:00:00,0.84037,0.84098,0.84035,0.84069,140000000.0
2007-04-16 02:15:00,0.84086,0.84089,0.83981,0.84087,136200000.0
2007-04-16 02:30:00,0.84073,0.84073,0.83885,0.8398,164000000.0
2007-04-16 02:45:00,0.83972,0.84006,0.83875,0.83979,196600000.0
2007-04-16 03:00:00,0.83942,0.84012,0.83913,0.84012,134400000.0
2007-04-16 03:15:00,0.84012,0.84017,0.83918,0.83967,138000000.0
2007-04-16 03:30:00,0.83935,0.83992,0.83912,0.83961,161600000.0
2007-04-16 03:45:00,0.83957,0.8399,0.8386,0.83935,137600000.0
2007-04-16 04:00:00,0.83941,0.83952,0.83831,0.83945,149200000.0
2007-04-16 04:15:00,0.83945,0.83989,0.8385,0.83987,119200000.0
2007-04-16 04:30:00,0.83991,0.84013,0.83917,0.83951,114400000.0
2007-04-16 04:45:00,0.83897,0.83967,0.83892,0.83966,151800000.0
2007-04-16 05:00:00,0.83964,0.83964,0.83906,0.8392,97600000.0
2007-04-16 05:15:00,0.83882,0.83947,0.83881,0.83945,113600000.0
2007-04-16 05:30:00,0.83907,0.83955,0.83817,0.83948,105000000.0
2007-04-16 05:45:00,0.83941,0.83968,0.83825,0.83947,121000000.0
2007-04-16 06:00:00,0.83835,0.83949,0.83835,0.83885,91200000.0
2007-04-16 06:15:00,0.83877,0.83947,0.83828,0.83918,114000000.0
2007-04-16 06:30:00,0.83945,0.83947,0.83825,0.83887,140200000.0
2007-04-16 06:45:00,0.83883,0.83948,0.8386,0.83867,123200000.0
2007-04-16 07:00:00,0.83929,0.83949,0.83709,0.83845,152000000.0
2007-04-16 07:15:00,0.83842,0.83844,0.83797,0.83801,147600000.0
2007-04-16 07:30:00,0.83758,0.83861,0.83732,0.83752,138600000.0
2007-04-16 07:45:00,0.8373,0.83844,0.83719,0.83823,139600000.0
2007-04-16 08:00:00,0.83812,0.83867,0.83768,0.83865,163200000.0
2007-04-16 08:15:00,0.83868,0.83872,0.838,0.8384,198800000.0
2007-04-16 08:30:00,0.83854,0.83965,0.83851,0.83898,169600000.0
2007-04-16 08:45:00,0.83948,0.84078,0.83902,0.84003,316600000.0
2007-04-16 09:00:00,0.83986,0.84009,0.83901,0.83957,266600000.0
2007-04-16 09:15:00,0.83952,0.83969,0.83814,0.83956,240400000.0
2007-04-16 09:30:00,0.83877,0.84013,0.8387,0.83969,380000000.0
2007-04-16 09:45:00,0.83962,0.83962,0.8383,0.83884,628600000.0
2007-04-16 10:00:00,0.83875,0.8389,0.83793,0.83845,708400000.0
2007-04-16 10:15:00,0.83869,0.83887,0.83822,0.83877,605000000.0
2007-04-16 10:30:00,0.83866,0.83887,0.83828,0.83876,403200000.0
2007-04-16 10:45:00,0.83875,0.83883,0.8379,0.83883,586400000.0
2007-04-16 11:00:00,0.83869,0.83926,0.83821,0.83884,663400000.0
2007-04-16 11:15:00,0.83879,0.8389,0.8382,0.83844,566600000.0
2007-04-16 11:30:00,0.83855,0.83897,0.83805,0.83887,369800000.0
2007-04-16 11:45:00,0.83907,0.83922,0.83787,0.83914,494800000.0
2007-04-16 12:00:00,0.83878,0.83955,0.83871,0.83871,335400000.0
2007-04-16 12:15:00,0.83908,0.83919,0.83773,0.83773,361400000.0
2007-04-16 12:30:00,0.83851,0.83909,0.83717,0.83853,295200000.0
2007-04-16 12:45:00,0.83847,0.83861,0.83787,0.83787,336400000.0
2007-04-16 13:00:00,0.83745,0.83773,0.83688,0.83749,306000000.0
2007-04-16 13:15:00,0.83749,0.83786,0.8367,0.83729,360400000.0
2007-04-16 13:30:00,0.83738,0.83818,0.83738,0.83784,387600000.0
2007-04-16 13:45:00,0.83787,0.83862,0.83765,0.83823,258400000.0
2007-04-16 14:00:00,0.83824,0.83834,0.83696,0.83801,294000000.0
2007-04-16 14:15:00,0.83798,0.83837,0.83754,0.83792,201000000.0
2007-04-16 14:30:00,0.8379,0.83865,0.8379,0.83834,173200000.0
2007-04-16 14:45:00,0.83814,0.83839,0.83775,0.83775,197200000.0
2007-04-16 15:00:00,0.83766,0.83772,0.83711,0.83711,181200000.0
2007-04-16 15:15:00,0.83708,0.83765,0.83686,0.83722,196800000.0
2007-04-16 15:30:00,0.83716,0.83739,0.83619,0.83716,200000000.0
2007-04-16 15:45:00,0.83705,0.83757,0.83644,0.83736,214400000.0
2007-04-16 16:00:00,0.83747,0.83776,0.83635,0.83745,195600000.0
2007-04-16 16:15:00,0.83751,0.8381,0.83712,0.83794,169600000.0
2007-04-16 16:30:00,0.83795,0.83803,0.83663,0.83675,160400000.0
2007-04-16 16:45:00,0.83655,0.83658,0.8352,0.83563,190200000.0
2007-04-16 17:00:00,0.83568,0.83698,0.83568,0.83677,203600000.0
2007-04-16 17:15:00,0.83675,0.83778,0.83643,0.83764,200400000.0
2007-04-16 17:30:00,0.83763,0.83765,0.8362,0.83735,192000000.0
2007-04-16 17:45:00,0.83732,0.8377,0.83695,0.83728,210000000.0
2007-04-16 18:00:00,0.83729,0.83752,0.83645,0.83645,185600000.0
2007-04-16 18:15:00,0.83669,0.83704,0.83563,0.83618,187000000.0
2007-04-16 18:30:00,0.83583,0.83593,0.83427,0.83528,185600000.0
2007-04-16 18:45:00,0.83521,0.83646,0.8352,0.83594,180800000.0
2007-04-16 19:00:00,0.8361,0.83651,0.83473,0.83611,169400000.0
2007-04-16 19:15:00,0.83613,0.83618,0.83547,0.83588,192000000.0
2007-04-16 19:30:00,0.83583,0.83607,0.83453,0.8359,174400000.0
2007-04-16 19:45:00,0.83515,0.83645,0.8351,0.83532,176800000.0
2007-04-16 20:00:00,0.8357,0.83622,0.83459,0.8356,188800000.0
2007-04-16 20:15:00,0.83508,0.83622,0.83502,0.83548,157200000.0
2007-04-16 20:30:00,0.83551,0.83604,0.83546,0.83566,159000000.0
2007-04-16 20:45:00,0.8357,0.8358,0.83495,0.83541,168000000.0
2007-04-16 21:00:00,0.83543,0.83601,0.83489,0.83494,173200000.0
2007-04-16 21:15:00,0.83534,0.83534,0.8348,0.83497,171200000.0
2007-04-16 21:30:00,0.83515,0.8353,0.83482,0.83506,145400000.0
2007-04-16 21:45:00,0.8351,0.83561,0.83495,0.83536,141200000.0
2007-04-16 22:00:00,0.83527,0.83643,0.83523,0.83556,161600000.0
2007-04-16 22:15:00,0.83549,0.83614,0.83459,0.83606,178600000.0
2007-04-16 22:30:00,0.83596,0.83676,0.83591,0.83593,146000000.0
2007-04-16 22:45:00,0.83588,0.8371,0.83583,0.83655,150400000.0
2007-04-16 23:00:00,0.83686,0.83686,0.83622,0.83659,176000000.0
2007-04-16 23:15:00,0.83638,0.83748,0.83616,0.83664,150400000.0
2007-04-16 23:30:00,0.8366,0.83664,0.83522,0.83611,160000000.0
2007-04-16 23:45:00,0.83585,0.83676,0.83566,0.83676,94400000.0
2007-04-17 00:00:00,0.83696,0.83778,0.83623,0.8363,148800000.0
2007-04-17 00:15:00,0.8363,0.83726,0.8357,0.83668,135400000.0
2007-04-17 00:30:00,0.83659,0.83681,0.83598,0.83681,119400000.0
2007-04-17 00:45:00,0.83686,0.83714,0.83585,0.83598,158400000.0
2007-04-17 01:00:00,0.83612,0.83659,0.83587,0.83619,137600000.0
2007-04-17 01:15:00,0.83658,0.83681,0.83488,0.83599,102400000.0
2007-04-17 01:30:00,0.83623,0.83664,0.83527,0.83646,151400000.0
2007-04-17 01:45:00,0.83653,0.83654,0.83527,0.83619,128000000.0
2007-04-17 02:00:00,0.83624,0.8367,0.83606,0.83651,147600000.0
2007-04-17 02:15:00,0.83648,0.8367,0.83522,0.83623,126400000.0
2007-04-17 02:30:00,0.83577,0.83701,0.83537,0.83676,172200000.0
2007-04-17 02:45:00,0.83678,0.8373,0.8362,0.83692,188200000.0
2007-04-17 03:00:00,0.83689,0.83705,0.83627,0.83676,126800000.0
2007-04-17 03:15:00,0.83676,0.83698,0.83628,0.83656,129600000.0
2007-04-17 03:30:00,0.83638,0.83663,0.83565,0.83633,134400000.0
2007-04-17 03:45:00,0.83657,0.83677,0.83604,0.83613,158400000.0
2007-04-17 04:00:00,0.83634,0.83685,0.83623,0.83657,150400000.0
2007-04-17 04:15:00,0.83666,0.83695,0.83583,0.83684,126400000.0
2007-04-17 04:30:00,0.83645,0.83691,0.83622,0.83684,111400000.0
2007-04-17 04:45:00,0.83607,0.83736,0.83602,0.8364,156800000.0
2007-04-17 05:00:00,0.8367,0.83708,0.83604,0.83611,136000000.0
2007-04-17 05:15:00,0.83616,0.83703,0.83605,0.83625,139600000.0
2007-04-17 05:30:00,0.83627,0.83713,0.83545,0.83667,115400000.0
2007-04-17 05:45:00,0.8365,0.83668,0.83627,0.83668,122000000.0
2007-04-17 06:00:00,0.83664,0.83727,0.8364,0.83661,120800000.0
2007-04-17 06:15:00,0.83655,0.8367,0.83524,0.83625,141200000.0
2007-04-17 06:30:00,0.83631,0.83674,0.83606,0.8366,125600000.0
2007-04-17 06:45:00,0.836,0.83724,0.83595,0.83638,133600000.0
2007-04-17 07:00:00,0.83642,0.83675,0.83557,0.83623,170600000.0
2007-04-17 07:15:00,0.83614,0.83642,0.83558,0.83601,168400000.0
2007-04-17 07:30:00,0.83631,0.83705,0.83546,0.83636,176000000.0
2007-04-17 07:45:00,0.83595,0.83711,0.83587,0.83698,165200000.0
2007-04-17 08:00:00,0.83688,0.83707,0.83614,0.83652,184400000.0
2007-04-17 08:15:00,0.83653,0.83787,0.83616,0.83708,197800000.0
2007-04-17 08:30:00,0.83695,0.83852,0.83642,0.83791,193600000.0
2007-04-17 08:45:00,0.83793,0.83843,0.83752,0.83756,311800000.0
2007-04-17 09:00:00,0.83735,0.83748,0.83555,0.83638,263200000.0
2007-04-17 09:15:00,0.83625,0.83625,0.83462,0.83547,254400000.0
2007-04-17 09:30:00,0.83549,0.83602,0.83462,0.83598,382800000.0
2007-04-17 09:45:00,0.83587,0.83657,0.83559,0.83651,628200000.0
2007-04-17 10:00:00,0.8365,0.8383,0.83634,0.83813,709200000.0
2007-04-17 10:15:00,0.83809,0.83809,0.83732,0.83767,605600000.0
2007-04-17 10:30:00,0.83763,0.83832,0.83713,0.83832,403400000.0
2007-04-17 10:45:00,0.83844,0.83899,0.83749,0.83752,585600000.0
2007-04-17 11:00:00,0.8376,0.83769,0.83687,0.8369,754800000.0
2007-04-17 11:15:00,0.83667,0.83724,0.83645,0.83678,565200000.0
2007-04-17 11:30:00,0.83674,0.83699,0.83663,0.83668,371000000.0
2007-04-17 11:45:00,0.83674,0.83674,0.83537,0.83573,494600000.0
2007-04-17 12:00:00,0.83581,0.83606,0.8352,0.83545,348800000.0
2007-04-17 12:15:00,0.83546,0.83731,0.83514,0.83587,374200000.0
2007-04-17 12:30:00,0.83697,0.83762,0.83586,0.83709,326800000.0
2007-04-17 12:45:00,0.83718,0.83731,0.83654,0.83699,337600000.0
2007-04-17 13:00:00,0.83696,0.83766,0.83678,0.83766,307600000.0
2007-04-17 13:15:00,0.83772,0.83826,0.83763,0.83826,367800000.0
2007-04-17 13:30:00,0.83845,0.84046,0.83843,0.84032,374800000.0
2007-04-17 13:45:00,0.84045,0.84059,0.83945,0.83973,263800000.0
2007-04-17 14:00:00,0.83982,0.84065,0.83828,0.84065,293000000.0
2007-04-17 14:15:00,0.84049,0.84101,0.84025,0.84067,202000000.0
2007-04-17 14:30:00,0.83975,0.84249,0.83763,0.84109,188800000.0
2007-04-17 14:45:00,0.84112,0.84192,0.84104,0.84169,196000000.0
2007-04-17 15:00:00,0.84175,0.84175,0.84101,0.84106,185000000.0
2007-04-17 15:15:00,0.84114,0.84154,0.84073,0.84091,203000000.0
2007-04-17 15:30:00,0.84087,0.84097,0.8396,0.8401,204800000.0
2007-04-17 15:45:00,0.84004,0.84029,0.83918,0.84018,214400000.0
2007-04-17 16:00:00,0.84022,0.8409,0.83932,0.84069,190400000.0
2007-04-17 16:15:00,0.8407,0.84108,0.84011,0.8407,180600000.0
2007-04-17 16:30:00,0.84073,0.84095,0.84,0.84082,160000000.0
2007-04-17 16:45:00,0.84069,0.84103,0.83935,0.84098,212800000.0
2007-04-17 17:00:00,0.84096,0.84145,0.84009,0.84072,203200000.0
2007-04-17 17:15:00,0.84071,0.84084,0.84012,0.84081,192400000.0
2007-04-17 17:30:00,0.84079,0.84083,0.83947,0.84071,192000000.0
2007-04-17 17:45:00,0.84078,0.84093,0.84015,0.84022,211200000.0
2007-04-17 18:00:00,0.8403,0.8408,0.8401,0.8403,188800000.0
2007-04-17 18:15:00,0.84029,0.84067,0.83941,0.83985,188800000.0
2007-04-17 18:30:00,0.83983,0.84075,0.83919,0.84023,185600000.0
2007-04-17 18:45:00,0.84029,0.84078,0.83978,0.84008,185600000.0
2007-04-17 19:00:00,0.84012,0.84037,0.83832,0.83977,173600000.0
2007-04-17 19:15:00,0.83965,0.84068,0.83945,0.84001,192800000.0
2007-04-17 19:30:00,0.83999,0.84062,0.83823,0.83978,200000000.0
2007-04-17 19:45:00,0.84001,0.84017,0.83942,0.83952,189200000.0
2007-04-17 20:00:00,0.8396,0.84018,0.83946,0.84018,173800000.0
2007-04-17 20:15:00,0.84022,0.8415,0.84019,0.841,157200000.0
2007-04-17 20:30:00,0.84092,0.84164,0.83984,0.83984,156800000.0
2007-04-17 20:45:00,0.83984,0.84049,0.83949,0.84013,164800000.0
2007-04-17 21:00:00,0.83992,0.83996,0.83933,0.83975,158800000.0
2007-04-17 21:15:00,0.83996,0.84007,0.83958,0.84007,161000000.0
2007-04-17 21:30:00,0.84006,0.84102,0.83985,0.84046,142400000.0
2007-04-17 21:45:00,0.8402,0.84151,0.84015,0.84087,136400000.0
2007-04-17 22:00:00,0.84085,0.84126,0.84035,0.84116,166800000.0
2007-04-17 22:15:00,0.84124,0.84207,0.84124,0.84188,172800000.0
2007-04-17 22:30:00,0.84157,0.84294,0.84132,0.84135,171200000.0
2007-04-17 22:45:00,0.84111,0.8418,0.84111,0.84176,146000000.0
2007-04-17 23:00:00,0.84207,0.84313,0.8357,0.842,190800000.0
2007-04-17 23:15:00,0.84208,0.8421,0.84072,0.84094,160000000.0
2007-04-17 23:30:00,0.84103,0.84191,0.84017,0.84191,186000000.0
2007-04-17 23:45:00,0.84188,0.84189,0.84121,0.84153,118200000.0
2007-04-18 00:00:00,0.84155,0.84184,0.84003,0.84164,158800000.0
2007-04-18 00:15:00,0.84178,0.84315,0.84129,0.84237,108200000.0
2007-04-18 00:30:00,0.84231,0.84268,0.84168,0.84252,150400000.0
2007-04-18 00:45:00,0.84139,0.845,0.83957,0.84447,171600000.0
2007-04-18 01:00:00,0.84423,0.8445,0.84356,0.8441,144000000.0
2007-04-18 01:15:00,0.8437,0.84442,0.84226,0.84436,164800000.0
2007-04-18 01:30:00,0.84449,0.84492,0.84355,0.84475,156200000.0
2007-04-18 01:45:00,0.84448,0.84558,0.84363,0.84386,121600000.0
2007-04-18 02:00:00,0.8438,0.84429,0.84355,0.84397,140200000.0
2007-04-18 02:15:00,0.84399,0.84455,0.84335,0.84432,132800000.0
2007-04-18 02:30:00,0.84431,0.84531,0.84334,0.84522,178000000.0
2007-04-18 02:45:00,0.84524,0.84622,0.84455,0.84528,188800000.0
2007-04-18 03:00:00,0.84533,0.84585,0.84433,0.84446,150400000.0
2007-04-18 03:15:00,0.8444,0.84536,0.8444,0.84512,157200000.0
2007-04-18 03:30:00,0.84513,0.84513,0.84443,0.84488,166800000.0
2007-04-18 03:45:00,0.84475,0.84485,0.84386,0.84432,149200000.0
2007-04-18 04:00:00,0.84363,0.84446,0.84363,0.8441,135800000.0
2007-04-18 04:15:00,0.84375,0.84448,0.84325,0.84448,145600000.0
2007-04-18 04:30:00,0.8445,0.84451,0.84331,0.84388,147200000.0
2007-04-18 04:45:00,0.84412,0.84472,0.84365,0.84426,129000000.0
2007-04-18 05:00:00,0.84436,0.84436,0.84382,0.84435,160800000.0
2007-04-18 05:15:00,0.84427,0.84472,0.84392,0.8444,128000000.0
2007-04-18 05:30:00,0.84449,0.84538,0.84397,0.84444,141200000.0
2007-04-18 05:45:00,0.84429,0.84458,0.84385,0.84388,158400000.0
2007-04-18 06:00:00,0.84403,0.84403,0.84305,0.84343,162600000.0
2007-04-18 06:15:00,0.84345,0.8437,0.84213,0.84282,166800000.0
2007-04-18 06:30:00,0.84288,0.84332,0.8424,0.84299,131200000.0
2007-04-18 06:45:00,0.8429,0.84335,0.84247,0.84335,107200000.0
2007-04-18 07:00:00,0.84333,0.84392,0.84302,0.84343,150800000.0
2007-04-18 07:15:00,0.84335,0.84393,0.84315,0.84357,164200000.0
2007-04-18 07:30:00,0.84339,0.84396,0.8424,0.84327,178000000.0
2007-04-18 07:45:00,0.84339,0.84466,0.84309,0.84466,162400000.0
2007-04-18 08:00:00,0.84466,0.84515,0.84407,0.84462,174200000.0
2007-04-18 08:15:00,0.84457,0.84532,0.84446,0.8452,198800000.0
2007-04-18 08:30:00,0.84526,0.84543,0.84488,0.84505,193600000.0
2007-04-18 08:45:00,0.84485,0.84518,0.84382,0.84395,306000000.0
2007-04-18 09:00:00,0.84395,0.84454,0.84385,0.84414,268200000.0
2007-04-18 09:15:00,0.84415,0.84415,0.84281,0.84399,255600000.0
2007-04-18 09:30:00,0.84403,0.84457,0.84343,0.84429,382200000.0
2007-04-18 09:45:00,0.84425,0.84432,0.84358,0.84358,628600000.0
2007-04-18 10:00:00,0.84363,0.84377,0.84322,0.84339,708800000.0
2007-04-18 10:15:00,0.84341,0.84394,0.84325,0.84394,603400000.0
2007-04-18 10:30:00,0.84383,0.84455,0.84382,0.84432,403000000.0
2007-04-18 10:45:00,0.84431,0.84504,0.84295,0.84298,583800000.0
2007-04-18 11:00:00,0.84285,0.8441,0.84192,0.84332,709600000.0
2007-04-18 11:15:00,0.84337,0.84398,0.84311,0.84395,566400000.0
2007-04-18 11:30:00,0.84415,0.84431,0.84321,0.84367,372000000.0
2007-04-18 11:45:00,0.84364,0.844,0.84247,0.8436,495400000.0
2007-04-18 12:00:00,0.84355,0.84376,0.84274,0.8429,348800000.0
2007-04-18 12:15:00,0.84289,0.84289,0.84143,0.84145,374200000.0
2007-04-18 12:30:00,0.84262,0.84323,0.84176,0.84294,319800000.0
2007-04-18 12:45:00,0.84313,0.84404,0.84311,0.84357,337000000.0
2007-04-18 13:00:00,0.84354,0.84443,0.84312,0.8435,293800000.0
2007-04-18 13:15:00,0.84339,0.84352,0.84262,0.84266,369200000.0
2007-04-18 13:30:00,0.84255,0.84406,0.84214,0.84273,315400000.0
2007-04-18 13:45:00,0.84269,0.84275,0.84009,0.84086,261200000.0
2007-04-18 14:00:00,0.84104,0.84127,0.83821,0.83835,296800000.0
2007-04-18 14:15:00,0.83835,0.83835,0.83619,0.83671,201400000.0
2007-04-18 14:30:00,0.83655,0.8373,0.83546,0.83688,196800000.0
2007-04-18 14:45:00,0.83681,0.8371,0.83583,0.83583,195600000.0
2007-04-18 15:00:00,0.83577,0.83583,0.83518,0.83551,195200000.0
2007-04-18 15:15:00,0.83556,0.83681,0.83482,0.83623,196200000.0
2007-04-18 15:30:00,0.83642,0.83671,0.83498,0.83594,204200000.0
2007-04-18 15:45:00,0.83593,0.83628,0.83444,0.83522,214400000.0
2007-04-18 16:00:00,0.83487,0.83544,0.8342,0.83439,191200000.0
2007-04-18 16:15:00,0.83436,0.83642,0.83386,0.83634,176000000.0
2007-04-18 16:30:00,0.83624,0.83771,0.83581,0.83771,173800000.0
2007-04-18 16:45:00,0.83765,0.83816,0.83624,0.83705,190400000.0
2007-04-18 17:00:00,0.83714,0.83856,0.83697,0.83848,203200000.0
2007-04-18 17:15:00,0.83845,0.83901,0.83783,0.83833,192000000.0
2007-04-18 17:30:00,0.83831,0.83862,0.83702,0.83858,191200000.0
2007-04-18 17:45:00,0.83863,0.83867,0.83795,0.83836,211600000.0
2007-04-18 18:00:00,0.83841,0.83867,0.83795,0.83843,181800000.0
2007-04-18 18:15:00,0.83839,0.83891,0.83763,0.83859,193600000.0
2007-04-18 18:30:00,0.83847,0.8395,0.83782,0.83891,183800000.0
2007-04-18 18:45:00,0.83901,0.8391,0.83859,0.83871,187000000.0
2007-04-18 19:00:00,0.83873,0.83962,0.83772,0.8389,166800000.0
2007-04-18 19:15:00,0.83923,0.83978,0.83828,0.83976,194600000.0
2007-04-18 19:30:00,0.83972,0.84009,0.83843,0.83918,189800000.0
2007-04-18 19:45:00,0.83904,0.84002,0.8388,0.83961,163600000.0
2007-04-18 20:00:00,0.8392,0.84022,0.83862,0.83992,198400000.0
2007-04-18 20:15:00,0.8399,0.84011,0.83925,0.83981,164000000.0
2007-04-18 20:30:00,0.84003,0.84053,0.83954,0.83993,150600000.0
2007-04-18 20:45:00,0.83985,0.84084,0.83963,0.84035,167800000.0
2007-04-18 21:00:00,0.84034,0.84035,0.83987,0.83992,172200000.0
2007-04-18 21:15:00,0.8401,0.84082,0.83973,0.84055,157200000.0
2007-04-18 21:30:00,0.84055,0.84105,0.84029,0.84065,169000000.0
2007-04-18 21:45:00,0.84063,0.84309,0.84063,0.84213,165200000.0
2007-04-18 22:00:00,0.84186,0.84234,0.8417,0.84219,168400000.0
2007-04-18 22:15:00,0.8422,0.84323,0.84177,0.84322,163200000.0
2007-04-18 22:30:00,0.84331,0.84341,0.84263,0.8429,168000000.0
2007-04-18 22:45:00,0.84284,0.84342,0.84245,0.84338,145000000.0
2007-04-18 23:00:00,0.84339,0.84432,0.83484,0.84308,190400000.0
2007-04-18 23:15:00,0.84311,0.8434,0.84258,0.84288,156200000.0
2007-04-18 23:30:00,0.84288,0.84343,0.84234,0.84326,180000000.0
2007-04-18 23:45:00,0.84334,0.84337,0.84254,0.84286,140800000.0
2007-04-19 00:00:00,0.84289,0.84304,0.84083,0.84247,155200000.0
2007-04-19 00:15:00,0.84229,0.84244,0.84092,0.8423,75200000.0
2007-04-19 00:30:00,0.84195,0.84331,0.84195,0.84217,134400000.0
2007-04-19 00:45:00,0.84236,0.84325,0.84191,0.8425,153400000.0
2007-04-19 01:00:00,0.84254,0.84259,0.8412,0.84155,142400000.0
2007-04-19 01:15:00,0.84151,0.84201,0.84082,0.84127,113400000.0
2007-04-19 01:30:00,0.84168,0.84205,0.84072,0.84172,135400000.0
2007-04-19 01:45:00,0.84179,0.84216,0.8409,0.84216,123200000.0
2007-04-19 02:00:00,0.84228,0.84234,0.83981,0.83982,152000000.0
2007-04-19 02:15:00,0.84002,0.84002,0.83785,0.83891,146400000.0
2007-04-19 02:30:00,0.839,0.83917,0.83737,0.83869,171200000.0
2007-04-19 02:45:00,0.83798,0.83873,0.83733,0.8381,194600000.0
2007-04-19 03:00:00,0.83831,0.8387,0.83794,0.83818,145600000.0
2007-04-19 03:15:00,0.83829,0.83932,0.83724,0.83931,104000000.0
2007-04-19 03:30:00,0.83931,0.83935,0.83833,0.83894,162600000.0
2007-04-19 03:45:00,0.83835,0.83955,0.83835,0.83934,144000000.0
2007-04-19 04:00:00,0.83936,0.83962,0.83864,0.83876,161000000.0
2007-04-19 04:15:00,0.8388,0.83903,0.83729,0.83857,137600000.0
2007-04-19 04:30:00,0.83861,0.83861,0.83694,0.83736,146600000.0
2007-04-19 04:45:00,0.83738,0.83831,0.83694,0.83711,164800000.0
2007-04-19 05:00:00,0.83713,0.83713,0.8354,0.83634,172800000.0
2007-04-19 05:15:00,0.83606,0.83649,0.83571,0.83608,157200000.0
2007-04-19 05:30:00,0.83602,0.83623,0.83431,0.83525,140800000.0
2007-04-19 05:45:00,0.83521,0.8356,0.83504,0.8355,160400000.0
2007-04-19 06:00:00,0.83531,0.83578,0.83498,0.83578,143400000.0
2007-04-19 06:15:00,0.83598,0.83608,0.83457,0.83574,161600000.0
2007-04-19 06:30:00,0.83561,0.83643,0.83554,0.8363,152000000.0
2007-04-19 06:45:00,0.83645,0.83655,0.83579,0.83591,163200000.0
2007-04-19 07:00:00,0.83613,0.83664,0.83562,0.83595,155200000.0
2007-04-19 07:15:00,0.83603,0.83708,0.83595,0.83707,156600000.0
2007-04-19 07:30:00,0.83723,0.83793,0.83589,0.83625,190800000.0
2007-04-19 07:45:00,0.83638,0.83658,0.83442,0.83568,167400000.0
2007-04-19 08:00:00,0.8357,0.83576,0.83418,0.83437,176000000.0
2007-04-19 08:15:00,0.83441,0.83495,0.83425,0.83427,198800000.0
2007-04-19 08:30:00,0.83438,0.83487,0.83286,0.83306,187200000.0
2007-04-19 08:45:00,0.83301,0.83326,0.83147,0.83326,308000000.0
2007-04-19 09:00:00,0.8335,0.83585,0.83325,0.83385,262200000.0
2007-04-19 09:15:00,0.83399,0.83457,0.83343,0.8345,254400000.0
2007-04-19 09:30:00,0.83472,0.83486,0.83356,0.83361,388800000.0
2007-04-19 09:45:00,0.83338,0.83378,0.83272,0.83365,569000000.0
2007-04-19 10:00:00,0.83358,0.83391,0.83244,0.83269,707200000.0
2007-04-19 10:15:00,0.83267,0.83316,0.83211,0.83303,604600000.0
2007-04-19 10:30:00,0.83301,0.8338,0.83301,0.83371,385600000.0
2007-04-19 10:45:00,0.83369,0.83457,0.83352,0.83455,586600000.0
2007-04-19 11:00:00,0.83443,0.83523,0.83443,0.83489,753400000.0
2007-04-19 11:15:00,0.83502,0.83678,0.83502,0.83583,565800000.0
2007-04-19 11:30:00,0.83592,0.83629,0.83451,0.83455,371600000.0
2007-04-19 11:45:00,0.83426,0.83495,0.83302,0.83458,494800000.0
2007-04-19 12:00:00,0.83498,0.83526,0.83423,0.83423,348000000.0
2007-04-19 12:15:00,0.83424,0.83494,0.83329,0.83358,374800000.0
2007-04-19 12:30:00,0.83467,0.83487,0.83378,0.83469,300400000.0
2007-04-19 12:45:00,0.8347,0.83496,0.83404,0.83404,337800000.0
2007-04-19 13:00:00,0.83272,0.83363,0.83209,0.83308,307600000.0
2007-04-19 13:15:00,0.83299,0.83338,0.83244,0.83276,371600000.0
2007-04-19 13:30:00,0.8329,0.83306,0.83131,0.83145,395600000.0
2007-04-19 13:45:00,0.83141,0.83289,0.83136,0.83289,256400000.0
2007-04-19 14:00:00,0.83325,0.83372,0.83135,0.83322,289800000.0
2007-04-19 14:15:00,0.83315,0.83418,0.83295,0.83387,202000000.0
2007-04-19 14:30:00,0.83375,0.83621,0.83373,0.83607,201000000.0
2007-04-19 14:45:00,0.83609,0.83645,0.83542,0.83615,196800000.0
2007-04-19 15:00:00,0.83624,0.83771,0.83551,0.83745,187200000.0
2007-04-19 15:15:00,0.83737,0.83782,0.83644,0.83774,199800000.0
2007-04-19 15:30:00,0.83768,0.83805,0.83673,0.83762,203600000.0
2007-04-19 15:45:00,0.83776,0.84017,0.83733,0.83959,213800000.0
2007-04-19 16:00:00,0.83955,0.83995,0.8386,0.83881,190200000.0
2007-04-19 16:15:00,0.8388,0.83997,0.83847,0.83997,169600000.0
2007-04-19 16:30:00,0.83998,0.84025,0.83891,0.83925,166400000.0
2007-04-19 16:45:00,0.8393,0.84015,0.8384,0.83915,195600000.0
2007-04-19 17:00:00,0.83909,0.83909,0.83802,0.83892,202000000.0
2007-04-19 17:15:00,0.83895,0.83918,0.83847,0.8389,192000000.0
2007-04-19 17:30:00,0.83873,0.83934,0.83723,0.83897,200400000.0
2007-04-19 17:45:00,0.83895,0.83929,0.83817,0.8388,210000000.0
2007-04-19 18:00:00,0.83875,0.83939,0.8383,0.83931,198400000.0
2007-04-19 18:15:00,0.83837,0.83978,0.83755,0.83942,185000000.0
2007-04-19 18:30:00,0.83935,0.84033,0.8391,0.84028,176400000.0
2007-04-19 18:45:00,0.83974,0.84039,0.83914,0.83947,173200000.0
2007-04-19 19:00:00,0.83956,0.83968,0.83817,0.83901,162000000.0
2007-04-19 19:15:00,0.8386,0.83913,0.8386,0.83892,191200000.0
2007-04-19 19:30:00,0.83903,0.83981,0.838,0.83916,169600000.0
2007-04-19 19:45:00,0.83886,0.83918,0.83876,0.83902,132800000.0
2007-04-19 20:00:00,0.8384,0.83961,0.83743,0.83945,174400000.0
2007-04-19 20:15:00,0.83945,0.84013,0.83882,0.83956,165200000.0
2007-04-19 20:30:00,0.83912,0.84049,0.83912,0.83981,152000000.0
2007-04-19 20:45:00,0.83982,0.83982,0.83905,0.83953,167800000.0
2007-04-19 21:00:00,0.83934,0.83953,0.83893,0.83924,172800000.0
2007-04-19 21:15:00,0.8395,0.84047,0.83919,0.83984,152000000.0
2007-04-19 21:30:00,0.84006,0.84088,0.8396,0.83984,158800000.0
2007-04-19 21:45:00,0.83992,0.84013,0.83943,0.83949,147200000.0
2007-04-19 22:00:00,0.83942,0.84076,0.83928,0.83997,161000000.0
2007-04-19 22:15:00,0.83997,0.84076,0.83942,0.83961,171600000.0
2007-04-19 22:30:00,0.83974,0.84033,0.83931,0.84028,166600000.0
2007-04-19 22:45:00,0.83937,0.83989,0.83865,0.83965,171600000.0
2007-04-19 23:00:00,0.83954,0.84018,0.82954,0.8398,172800000.0
2007-04-19 23:15:00,0.83974,0.84001,0.83914,0.83978,158400000.0
2007-04-19 23:30:00,0.83993,0.84,0.8384,0.83953,194000000.0
2007-04-19 23:45:00,0.83915,0.84016,0.83908,0.84,138000000.0
2007-04-20 00:00:00,0.84029,0.84112,0.83967,0.84098,165800000.0
2007-04-20 00:15:00,0.84096,0.8416,0.83968,0.84076,112000000.0
2007-04-20 00:30:00,0.84027,0.84073,0.83997,0.84016,110400000.0
2007-04-20 00:45:00,0.84022,0.84106,0.83987,0.84074,145400000.0
2007-04-20 01:00:00,0.84101,0.84101,0.83986,0.84013,146400000.0
2007-04-20 01:15:00,0.84015,0.8404,0.83854,0.8404,153600000.0
2007-04-20 01:30:00,0.83978,0.84002,0.83878,0.83991,123200000.0
2007-04-20 01:45:00,0.84001,0.84014,0.83889,0.83968,153600000.0
2007-04-20 02:00:00,0.83973,0.8403,0.83917,0.8394,136200000.0
2007-04-20 02:15:00,0.83936,0.84005,0.83873,0.8399,142400000.0
2007-04-20 02:30:00,0.83963,0.8407,0.83896,0.8406,166400000.0
2007-04-20 02:45:00,0.83992,0.84129,0.83983,0.84018,184400000.0
2007-04-20 03:00:00,0.84003,0.84088,0.83997,0.84065,144400000.0
2007-04-20 03:15:00,0.84061,0.84065,0.8398,0.84008,176400000.0
2007-04-20 03:30:00,0.84021,0.84038,0.83977,0.83992,163600000.0
2007-04-20 03:45:00,0.83993,0.84022,0.83925,0.83969,142800000.0
2007-04-20 04:00:00,0.83951,0.83997,0.83908,0.83965,140800000.0
2007-04-20 04:15:00,0.83965,0.83965,0.83821,0.83919,130000000.0
2007-04-20 04:30:00,0.83914,0.83936,0.83838,0.8384,116800000.0
2007-04-20 04:45:00,0.83862,0.83901,0.83748,0.83799,168000000.0
2007-04-20 05:00:00,0.83798,0.83829,0.83749,0.83829,160400000.0
2007-04-20 05:15:00,0.83793,0.83867,0.8379,0.83818,155600000.0
2007-04-20 05:30:00,0.83828,0.83931,0.83803,0.83915,140000000.0
2007-04-20 05:45:00,0.83909,0.83951,0.83865,0.83944,151800000.0
2007-04-20 06:00:00,0.83898,0.83943,0.83856,0.8386,159400000.0
2007-04-20 06:15:00,0.83855,0.83923,0.83762,0.8383,158800000.0
2007-04-20 06:30:00,0.83797,0.83863,0.8377,0.83863,130000000.0
2007-04-20 06:45:00,0.83863,0.83907,0.83837,0.83906,157800000.0
2007-04-20 07:00:00,0.83907,0.83916,0.83825,0.83891,157200000.0
2007-04-20 07:15:00,0.83897,0.83962,0.83848,0.83895,140800000.0
2007-04-20 07:30:00,0.83848,0.83955,0.83777,0.83932,174400000.0
2007-04-20 07:45:00,0.83932,0.84046,0.83899,0.84,159800000.0
2007-04-20 08:00:00,0.83994,0.84042,0.83973,0.84009,176000000.0
2007-04-20 08:15:00,0.84028,0.84099,0.83998,0.84002,198800000.0
2007-04-20 08:30:00,0.84011,0.84057,0.83991,0.84002,187200000.0
2007-04-20 08:45:00,0.84011,0.84063,0.83992,0.84049,305000000.0
2007-04-20 09:00:00,0.8403,0.84105,0.83955,0.84064,275200000.0
2007-04-20 09:15:00,0.83967,0.84068,0.83955,0.84041,221800000.0
2007-04-20 09:30:00,0.8405,0.84055,0.83955,0.83996,373800000.0
2007-04-20 09:45:00,0.83992,0.84039,0.83978,0.84019,629000000.0
2007-04-20 10:00:00,0.84016,0.84045,0.83976,0.84015,715600000.0
2007-04-20 10:15:00,0.84021,0.84085,0.83997,0.84024,602800000.0
2007-04-20 10:30:00,0.84041,0.84041,0.83897,0.83897,403000000.0
2007-04-20 10:45:00,0.83898,0.83932,0.83839,0.83905,583600000.0
2007-04-20 11:00:00,0.83906,0.83934,0.83855,0.83917,755000000.0
2007-04-20 11:15:00,0.83894,0.83928,0.83873,0.83917,565600000.0
2007-04-20 11:30:00,0.83884,0.83933,0.83821,0.83891,371600000.0
2007-04-20 11:45:00,0.83838,0.84013,0.83786,0.84013,495200000.0
2007-04-20 12:00:00,0.84029,0.8403,0.83927,0.83975,348000000.0
2007-04-20 12:15:00,0.83991,0.84081,0.83896,0.83911,377000000.0
2007-04-20 12:30:00,0.84038,0.84101,0.83923,0.84051,319800000.0
2007-04-20 12:45:00,0.84048,0.84097,0.83961,0.83978,334200000.0
2007-04-20 13:00:00,0.83991,0.84003,0.83931,0.8397,307000000.0
2007-04-20 13:15:00,0.83973,0.83973,0.83909,0.83918,374200000.0
2007-04-20 13:30:00,0.83942,0.84001,0.83902,0.83919,341000000.0
2007-04-20 13:45:00,0.83904,0.83972,0.83904,0.83933,251600000.0
2007-04-20 14:00:00,0.83943,0.83949,0.83806,0.83904,293800000.0
2007-04-20 14:15:00,0.83897,0.83933,0.83824,0.83904,201000000.0
2007-04-20 14:30:00,0.83768,0.83799,0.83687,0.83694,197800000.0
2007-04-20 14:45:00,0.83703,0.83808,0.83703,0.83782,196600000.0
2007-04-20 15:00:00,0.83789,0.8385,0.83788,0.83795,191400000.0
2007-04-20 15:15:00,0.83775,0.83804,0.83754,0.83784,196200000.0
2007-04-20 15:30:00,0.83751,0.83789,0.83663,0.83779,198200000.0
2007-04-20 15:45:00,0.83783,0.83793,0.83641,0.83729,213800000.0
2007-04-20 16:00:00,0.83736,0.83762,0.83618,0.83626,190800000.0
2007-04-20 16:15:00,0.83619,0.8363,0.83514,0.83568,179600000.0
2007-04-20 16:30:00,0.83562,0.83591,0.83503,0.83579,163200000.0
2007-04-20 16:45:00,0.83571,0.83676,0.83542,0.8363,195200000.0
2007-04-20 17:00:00,0.83622,0.83671,0.83563,0.83598,202600000.0
2007-04-20 17:15:00,0.83567,0.83623,0.83548,0.83622,192400000.0
2007-04-20 17:30:00,0.83617,0.83659,0.83544,0.83656,189800000.0
2007-04-20 17:45:00,0.83655,0.83721,0.8363,0.83721,211600000.0
2007-04-20 18:00:00,0.83729,0.83781,0.83708,0.83742,189200000.0
2007-04-20 18:15:00,0.83747,0.83798,0.83645,0.8374,183400000.0
2007-04-20 18:30:00,0.83749,0.83819,0.83692,0.83791,190200000.0
2007-04-20 18:45:00,0.83786,0.83887,0.83774,0.83817,184200000.0
2007-04-20 19:00:00,0.83824,0.83922,0.83727,0.83912,164800000.0
2007-04-20 19:15:00,0.83898,0.83916,0.83869,0.83906,202400000.0
2007-04-20 19:30:00,0.83906,0.83939,0.83803,0.83922,188200000.0
2007-04-20 19:45:00,0.83928,0.83978,0.83899,0.83899,188800000.0
2007-04-20 20:00:00,0.83894,0.83953,0.8385,0.83871,169000000.0
2007-04-20 20:15:00,0.83828,0.83897,0.83822,0.83877,149200000.0
2007-04-20 20:30:00,0.83863,0.83884,0.8378,0.83807,145000000.0
2007-04-20 20:45:00,0.83817,0.83877,0.83775,0.83867,156000000.0
2007-04-20 21:00:00,0.83854,0.83937,0.83812,0.83872,161600000.0
2007-04-20 21:15:00,0.83881,0.83989,0.83873,0.83952,136400000.0
2007-04-20 21:30:00,0.83957,0.83975,0.8392,0.8393,129000000.0
2007-04-20 21:45:00,0.83957,0.83968,0.83912,0.83966,159400000.0
2007-04-20 22:00:00,0.83961,0.84044,0.83919,0.83967,160000000.0
2007-04-20 22:15:00,0.83963,0.8397,0.83844,0.83873,168000000.0
2007-04-20 22:30:00,0.83884,0.83947,0.8388,0.83924,152400000.0
2007-04-20 22:45:00,0.83918,0.83981,0.83881,0.83956,167400000.0
2007-04-22 23:00:00,0.83954,0.84107,0.83887,0.83941,139200000.0
2007-04-22 23:15:00,0.83947,0.83952,0.83571,0.83571,113600000.0
2007-04-22 23:30:00,0.83482,0.83928,0.83311,0.83927,162400000.0
2007-04-22 23:45:00,0.83916,0.84066,0.83894,0.83919,70400000.0
2007-04-23 00:00:00,0.83938,0.84032,0.83812,0.83903,135400000.0
2007-04-23 00:15:00,0.83887,0.84042,0.83772,0.83921,126400000.0
2007-04-23 00:30:00,0.83905,0.83952,0.8387,0.83949,126800000.0
2007-04-23 00:45:00,0.83908,0.83961,0.83892,0.83929,153600000.0
2007-04-23 01:00:00,0.83917,0.84025,0.83851,0.83893,114000000.0
2007-04-23 01:15:00,0.83894,0.839,0.83784,0.83798,134400000.0
2007-04-23 01:30:00,0.83808,0.83872,0.83712,0.83849,123600000.0
2007-04-23 01:45:00,0.83849,0.83874,0.83723,0.83792,131200000.0
2007-04-23 02:00:00,0.83801,0.83885,0.83752,0.83858,126400000.0
2007-04-23 02:15:00,0.83832,0.83944,0.83777,0.83872,142200000.0
2007-04-23 02:30:00,0.83867,0.8394,0.83719,0.83845,123200000.0
2007-04-23 02:45:00,0.83852,0.83892,0.83812,0.8383,142800000.0
2007-04-23 03:00:00,0.83832,0.83843,0.83755,0.83838,156600000.0
2007-04-23 03:15:00,0.83835,0.83905,0.83786,0.83848,133800000.0
2007-04-23 03:30:00,0.83838,0.83855,0.83738,0.83809,107200000.0
2007-04-23 03:45:00,0.83764,0.83863,0.8374,0.83807,166400000.0
2007-04-23 04:00:00,0.83798,0.83902,0.83775,0.83809,130000000.0
2007-04-23 04:15:00,0.83809,0.83859,0.83715,0.83839,187200000.0
2007-04-23 04:30:00,0.83826,0.83831,0.83783,0.83817,169400000.0
2007-04-23 04:45:00,0.83816,0.83839,0.83762,0.83781,177600000.0
2007-04-23 05:00:00,0.83748,0.83892,0.8374,0.83795,152000000.0
2007-04-23 05:15:00,0.83804,0.83826,0.8376,0.83772,150800000.0
2007-04-23 05:30:00,0.83796,0.83821,0.83745,0.83816,152000000.0
2007-04-23 05:45:00,0.83818,0.83821,0.83733,0.83733,161600000.0
2007-04-23 06:00:00,0.83719,0.83719,0.83631,0.83632,160400000.0
2007-04-23 06:15:00,0.83631,0.83669,0.8358,0.83601,147600000.0
2007-04-23 06:30:00,0.83591,0.83669,0.83583,0.83617,161000000.0
2007-04-23 06:45:00,0.8364,0.83653,0.83515,0.83623,175800000.0
2007-04-23 07:00:00,0.83565,0.83569,0.83451,0.83462,168000000.0
2007-04-23 07:15:00,0.83455,0.8346,0.83412,0.83442,152400000.0
2007-04-23 07:30:00,0.83437,0.83526,0.83397,0.83458,153600000.0
2007-04-23 07:45:00,0.83445,0.83538,0.83355,0.83473,192400000.0
2007-04-23 08:00:00,0.83474,0.83581,0.83474,0.83544,188200000.0
2007-04-23 08:15:00,0.83572,0.83623,0.83406,0.83528,193200000.0
2007-04-23 08:30:00,0.83547,0.83586,0.83505,0.83522,190400000.0
2007-04-23 08:45:00,0.83526,0.83644,0.83522,0.83597,174200000.0
2007-04-23 09:00:00,0.83601,0.83606,0.8353,0.83568,187400000.0
2007-04-23 09:15:00,0.83565,0.83611,0.83466,0.8357,186400000.0
2007-04-23 09:30:00,0.83558,0.83583,0.83462,0.83523,177600000.0
2007-04-23 09:45:00,0.83465,0.83546,0.83465,0.83544,182600000.0
2007-04-23 10:00:00,0.83534,0.83658,0.83532,0.83634,211600000.0
2007-04-23 10:15:00,0.83629,0.83645,0.83473,0.83482,190400000.0
2007-04-23 10:30:00,0.83483,0.83531,0.83459,0.8348,190800000.0
2007-04-23 10:45:00,0.83515,0.83565,0.83477,0.83483,203600000.0
2007-04-23 11:00:00,0.83484,0.83514,0.83355,0.83495,184000000.0
2007-04-23 11:15:00,0.83505,0.83517,0.8347,0.83512,155200000.0
2007-04-23 11:30:00,0.8352,0.83539,0.83477,0.83532,158800000.0
2007-04-23 11:45:00,0.83525,0.83531,0.83396,0.8352,189800000.0
2007-04-23 12:00:00,0.8353,0.83556,0.83432,0.83528,213600000.0
2007-04-23 12:15:00,0.83538,0.83564,0.83403,0.8349,187000000.0
2007-04-23 12:30:00,0.83493,0.83496,0.83369,0.8344,197200000.0
2007-04-23 12:45:00,0.8343,0.83472,0.8337,0.8343,184800000.0
2007-04-23 13:00:00,0.83423,0.83494,0.83408,0.83477,197200000.0
2007-04-23 13:15:00,0.83415,0.83533,0.83405,0.83527,183800000.0
2007-04-23 13:30:00,0.83477,0.83543,0.83461,0.83517,202400000.0
2007-04-23 13:45:00,0.83475,0.83527,0.83382,0.83477,291000000.0
2007-04-23 14:00:00,0.8352,0.83553,0.8345,0.83553,257600000.0
2007-04-23 14:15:00,0.8356,0.83587,0.83523,0.83568,375400000.0
2007-04-23 14:30:00,0.83563,0.83618,0.83517,0.83553,377600000.0
2007-04-23 14:45:00,0.83539,0.83555,0.8348,0.83549,307200000.0
2007-04-23 15:00:00,0.83556,0.83604,0.83521,0.83586,337600000.0
2007-04-23 15:15:00,0.83592,0.83628,0.83484,0.83564,320000000.0
2007-04-23 15:30:00,0.83465,0.83607,0.83443,0.83539,373200000.0
2007-04-23 15:45:00,0.83572,0.83665,0.83568,0.83617,348200000.0
2007-04-23 16:00:00,0.83662,0.83662,0.83519,0.83589,494800000.0
2007-04-23 16:15:00,0.83602,0.83604,0.83528,0.83551,371600000.0
2007-04-23 16:30:00,0.83549,0.83549,0.83451,0.83494,566400000.0
2007-04-23 16:45:00,0.83494,0.83579,0.83483,0.83575,755000000.0
2007-04-23 17:00:00,0.83575,0.83615,0.83508,0.83615,585800000.0
2007-04-23 17:15:00,0.83608,0.83722,0.83567,0.83622,403400000.0
2007-04-23 17:30:00,0.8363,0.83712,0.83596,0.83687,606800000.0
2007-04-23 17:45:00,0.8368,0.83729,0.83666,0.83706,708600000.0
2007-04-23 18:00:00,0.83706,0.83726,0.83601,0.83641,629400000.0
2007-04-23 18:15:00,0.83656,0.83697,0.83627,0.83689,373800000.0
2007-04-23 18:30:00,0.83686,0.83726,0.83564,0.83643,253200000.0
2007-04-23 18:45:00,0.83637,0.83655,0.83576,0.83584,262800000.0
2007-04-23 19:00:00,0.83602,0.83614,0.83542,0.83567,305400000.0
2007-04-23 19:15:00,0.83488,0.83614,0.83485,0.83614,181800000.0
2007-04-23 19:30:00,0.83605,0.83665,0.8358,0.8363,198400000.0
2007-04-23 19:45:00,0.83645,0.83672,0.83583,0.83624,170600000.0
2007-04-23 20:00:00,0.83627,0.8364,0.83514,0.83638,126800000.0
2007-04-23 20:15:00,0.8363,0.83635,0.83482,0.83622,167400000.0
2007-04-23 20:30:00,0.83609,0.83616,0.83554,0.83579,148000000.0
2007-04-23 20:45:00,0.83572,0.8359,0.83507,0.83542,161400000.0
2007-04-23 21:00:00,0.83551,0.83629,0.83545,0.83585,153400000.0
2007-04-23 21:15:00,0.8359,0.83595,0.83525,0.83554,100800000.0
2007-04-23 21:30:00,0.83579,0.83648,0.83427,0.83528,171000000.0
2007-04-23 21:45:00,0.83533,0.83642,0.83515,0.83642,162000000.0
2007-04-23 22:00:00,0.83589,0.83669,0.83533,0.83536,156600000.0
2007-04-23 22:15:00,0.8352,0.83595,0.83415,0.83573,115200000.0
2007-04-23 22:30:00,0.83573,0.83647,0.83521,0.83523,156200000.0
2007-04-23 22:45:00,0.83522,0.83525,0.83462,0.83496,169400000.0
2007-04-23 23:00:00,0.8347,0.83511,0.83437,0.83454,158800000.0
2007-04-23 23:15:00,0.8346,0.83495,0.8344,0.83466,112000000.0
2007-04-23 23:30:00,0.83475,0.83512,0.83374,0.83443,132200000.0
2007-04-23 23:45:00,0.83459,0.83486,0.83399,0.83486,133600000.0
2007-04-24 00:00:00,0.83465,0.83567,0.83423,0.83494,120400000.0
2007-04-24 00:15:00,0.83485,0.83597,0.83464,0.83524,154000000.0
2007-04-24 00:30:00,0.83475,0.8353,0.83472,0.83498,86800000.0
2007-04-24 00:45:00,0.83503,0.8361,0.83479,0.83576,136000000.0
2007-04-24 01:00:00,0.83573,0.83653,0.8352,0.83576,188800000.0
2007-04-24 01:15:00,0.83586,0.83662,0.83487,0.8363,166200000.0
2007-04-24 01:30:00,0.83608,0.83641,0.83503,0.83623,102400000.0
2007-04-24 01:45:00,0.83624,0.83638,0.83554,0.83569,142400000.0
2007-04-24 02:00:00,0.83574,0.83632,0.835,0.83548,134400000.0
2007-04-24 02:15:00,0.83503,0.8358,0.83503,0.83572,131200000.0
2007-04-24 02:30:00,0.83562,0.83617,0.83419,0.83519,151200000.0
2007-04-24 02:45:00,0.8353,0.83539,0.83413,0.83418,136000000.0
2007-04-24 03:00:00,0.83362,0.83425,0.83362,0.83388,166400000.0
2007-04-24 03:15:00,0.83413,0.83432,0.83355,0.83406,133800000.0
2007-04-24 03:30:00,0.83409,0.8342,0.83186,0.83403,164200000.0
2007-04-24 03:45:00,0.83366,0.83366,0.83151,0.83152,180800000.0
2007-04-24 04:00:00,0.8314,0.83256,0.83059,0.83256,155600000.0
2007-04-24 04:15:00,0.83242,0.83242,0.82928,0.83152,192000000.0
2007-04-24 04:30:00,0.83178,0.83275,0.83178,0.83216,171200000.0
2007-04-24 04:45:00,0.83197,0.83218,0.83117,0.83155,184000000.0
2007-04-24 05:00:00,0.83118,0.83229,0.8311,0.83225,149800000.0
2007-04-24 05:15:00,0.83232,0.8325,0.8316,0.83193,167800000.0
2007-04-24 05:30:00,0.83149,0.83306,0.83137,0.83243,165200000.0
2007-04-24 05:45:00,0.83249,0.83258,0.8322,0.83246,147200000.0
2007-04-24 06:00:00,0.83246,0.83317,0.83191,0.83308,152000000.0
2007-04-24 06:15:00,0.83303,0.83303,0.83228,0.8324,157600000.0
2007-04-24 06:30:00,0.8324,0.83283,0.83209,0.83268,157800000.0
2007-04-24 06:45:00,0.8325,0.83278,0.83196,0.83212,179200000.0
2007-04-24 07:00:00,0.83193,0.83196,0.83127,0.8313,166400000.0
2007-04-24 07:15:00,0.83156,0.83252,0.83112,0.83149,147200000.0
2007-04-24 07:30:00,0.83167,0.83237,0.83122,0.83122,161600000.0
2007-04-24 07:45:00,0.83115,0.83117,0.83008,0.83059,187000000.0
2007-04-24 08:00:00,0.83053,0.8307,0.82874,0.82953,179200000.0
2007-04-24 08:15:00,0.82926,0.83119,0.82904,0.82981,192000000.0
2007-04-24 08:30:00,0.82982,0.82982,0.82896,0.82918,191200000.0
2007-04-24 08:45:00,0.82903,0.82989,0.82813,0.82988,177400000.0
2007-04-24 09:00:00,0.82989,0.83057,0.82983,0.83012,187600000.0
2007-04-24 09:15:00,0.82953,0.8305,0.82859,0.82974,185000000.0
2007-04-24 09:30:00,0.82985,0.83107,0.82959,0.83098,189800000.0
2007-04-24 09:45:00,0.83108,0.83116,0.83019,0.83092,182800000.0
2007-04-24 10:00:00,0.83092,0.83092,0.83017,0.83071,200000000.0
2007-04-24 10:15:00,0.83014,0.83088,0.82973,0.83026,195200000.0
2007-04-24 10:30:00,0.8298,0.83124,0.82972,0.83115,192400000.0
2007-04-24 10:45:00,0.83111,0.83173,0.83035,0.83094,186400000.0
2007-04-24 11:00:00,0.83094,0.83132,0.83,0.83003,196800000.0
2007-04-24 11:15:00,0.83007,0.83008,0.82918,0.82918,162800000.0
2007-04-24 11:30:00,0.82896,0.82933,0.8286,0.82932,175800000.0
2007-04-24 11:45:00,0.82935,0.82949,0.82757,0.82883,190200000.0
2007-04-24 12:00:00,0.82878,0.82961,0.82779,0.82918,214400000.0
2007-04-24 12:15:00,0.82925,0.82971,0.82829,0.82947,207400000.0
2007-04-24 12:30:00,0.82953,0.83014,0.8288,0.83014,197200000.0
2007-04-24 12:45:00,0.83,0.83041,0.82943,0.83026,193600000.0
2007-04-24 13:00:00,0.83029,0.8307,0.8299,0.83012,196800000.0
2007-04-24 13:15:00,0.82981,0.83091,0.82952,0.83089,195200000.0
2007-04-24 13:30:00,0.83088,0.83148,0.83047,0.83063,202000000.0
2007-04-24 13:45:00,0.8306,0.83132,0.82981,0.83082,289000000.0
2007-04-24 14:00:00,0.83063,0.8316,0.83063,0.83151,263400000.0
2007-04-24 14:15:00,0.83132,0.83163,0.83017,0.83023,377400000.0
2007-04-24 14:30:00,0.83037,0.83072,0.83004,0.83061,394600000.0
2007-04-24 14:45:00,0.83057,0.8306,0.82959,0.82969,307200000.0
2007-04-24 15:00:00,0.82999,0.83199,0.82999,0.83113,339200000.0
2007-04-24 15:15:00,0.8311,0.83276,0.83089,0.83276,321600000.0
2007-04-24 15:30:00,0.83183,0.83368,0.83183,0.83296,374400000.0
2007-04-24 15:45:00,0.83308,0.83331,0.8326,0.8326,348800000.0
2007-04-24 16:00:00,0.83224,0.83313,0.83151,0.8331,496200000.0
2007-04-24 16:15:00,0.83299,0.83304,0.83214,0.83288,371200000.0
2007-04-24 16:30:00,0.83301,0.83319,0.83252,0.83252,566200000.0
2007-04-24 16:45:00,0.83269,0.83311,0.83227,0.83227,754800000.0
2007-04-24 17:00:00,0.83205,0.8328,0.83191,0.83271,584800000.0
2007-04-24 17:15:00,0.83245,0.83363,0.83224,0.83356,404000000.0
2007-04-24 17:30:00,0.8334,0.83375,0.83318,0.83344,601400000.0
2007-04-24 17:45:00,0.83334,0.83366,0.83298,0.83307,708000000.0
2007-04-24 18:00:00,0.83326,0.83347,0.83244,0.83266,629000000.0
2007-04-24 18:15:00,0.83249,0.83345,0.83237,0.83292,379200000.0
2007-04-24 18:30:00,0.83288,0.8335,0.83209,0.83338,234000000.0
2007-04-24 18:45:00,0.83333,0.83444,0.8328,0.8344,260200000.0
2007-04-24 19:00:00,0.83428,0.83502,0.83408,0.83478,305000000.0
2007-04-24 19:15:00,0.83476,0.83476,0.83325,0.83338,179200000.0
2007-04-24 19:30:00,0.8336,0.83364,0.8324,0.83333,191800000.0
2007-04-24 19:45:00,0.83289,0.83305,0.83238,0.83272,179200000.0
2007-04-24 20:00:00,0.83235,0.83393,0.83152,0.83393,162400000.0
2007-04-24 20:15:00,0.83308,0.83321,0.83172,0.83296,179600000.0
2007-04-24 20:30:00,0.83284,0.83346,0.83263,0.83329,133200000.0
2007-04-24 20:45:00,0.83335,0.83362,0.83279,0.83333,157800000.0
2007-04-24 21:00:00,0.83335,0.83344,0.83305,0.83321,148200000.0
2007-04-24 21:15:00,0.83303,0.83363,0.83285,0.83355,124800000.0
2007-04-24 21:30:00,0.83347,0.8336,0.83236,0.83326,166800000.0
2007-04-24 21:45:00,0.83331,0.83439,0.83302,0.8336,142400000.0
2007-04-24 22:00:00,0.83361,0.83367,0.83295,0.83318,158400000.0
2007-04-24 22:15:00,0.83328,0.83338,0.83195,0.83323,133200000.0
2007-04-24 22:30:00,0.83303,0.83371,0.83245,0.83311,155600000.0
2007-04-24 22:45:00,0.83316,0.83425,0.83288,0.83302,166400000.0
2007-04-24 23:00:00,0.83277,0.83288,0.83237,0.83247,145600000.0
2007-04-24 23:15:00,0.83257,0.83339,0.8318,0.83232,164800000.0
2007-04-24 23:30:00,0.83185,0.83317,0.83083,0.83235,124000000.0
2007-04-24 23:45:00,0.83237,0.83282,0.83194,0.83282,73600000.0
2007-04-25 00:00:00,0.83282,0.83304,0.83252,0.8327,65600000.0
2007-04-25 00:15:00,0.83247,0.83308,0.83227,0.83281,139200000.0
2007-04-25 00:30:00,0.83245,0.83348,0.83233,0.83348,75200000.0
2007-04-25 00:45:00,0.83269,0.8338,0.83205,0.83283,124800000.0
2007-04-25 01:00:00,0.83276,0.83338,0.83249,0.83326,180800000.0
2007-04-25 01:15:00,0.83383,0.83516,0.83366,0.83464,158400000.0
2007-04-25 01:30:00,0.8346,0.83503,0.83341,0.83434,143800000.0
2007-04-25 01:45:00,0.83406,0.83435,0.83369,0.83405,140800000.0
2007-04-25 02:00:00,0.83402,0.83435,0.83256,0.83401,150800000.0
2007-04-25 02:15:00,0.83343,0.83425,0.83317,0.83413,120000000.0
2007-04-25 02:30:00,0.83361,0.83408,0.83358,0.83371,136400000.0
2007-04-25 02:45:00,0.83366,0.83398,0.83327,0.83379,121600000.0
2007-04-25 03:00:00,0.8337,0.8337,0.8321,0.83334,160400000.0
2007-04-25 03:15:00,0.83324,0.83491,0.83324,0.83427,138000000.0
2007-04-25 03:30:00,0.83414,0.83499,0.8333,0.83468,121600000.0
2007-04-25 03:45:00,0.83464,0.83467,0.83271,0.83385,183200000.0
2007-04-25 04:00:00,0.83379,0.83442,0.83371,0.83377,150400000.0
2007-04-25 04:15:00,0.83425,0.83485,0.83301,0.83403,166200000.0
2007-04-25 04:30:00,0.83385,0.8342,0.8334,0.83385,150200000.0
2007-04-25 04:45:00,0.8338,0.83447,0.8337,0.83378,179600000.0
2007-04-25 05:00:00,0.83344,0.83444,0.83325,0.83388,132800000.0
2007-04-25 05:15:00,0.83373,0.83379,0.83317,0.83317,156000000.0
2007-04-25 05:30:00,0.83314,0.83376,0.83288,0.83343,156800000.0
2007-04-25 05:45:00,0.83346,0.83402,0.83317,0.83396,158400000.0
2007-04-25 06:00:00,0.83355,0.8341,0.83298,0.83402,144400000.0
2007-04-25 06:15:00,0.8332,0.83417,0.833,0.83325,148800000.0
2007-04-25 06:30:00,0.83345,0.83425,0.83301,0.83425,113600000.0
2007-04-25 06:45:00,0.83359,0.83373,0.83321,0.83366,116800000.0
2007-04-25 07:00:00,0.83332,0.83418,0.83292,0.8334,140800000.0
2007-04-25 07:15:00,0.83381,0.83432,0.83291,0.83305,130000000.0
2007-04-25 07:30:00,0.83327,0.83393,0.83265,0.83386,147600000.0
2007-04-25 07:45:00,0.83387,0.83412,0.83291,0.8338,171600000.0
2007-04-25 08:00:00,0.83376,0.83504,0.8337,0.83464,188800000.0
2007-04-25 08:15:00,0.83428,0.8352,0.8339,0.83462,191400000.0
2007-04-25 08:30:00,0.83463,0.83662,0.83409,0.8366,193600000.0
2007-04-25 08:45:00,0.8363,0.83777,0.83477,0.83769,179200000.0
2007-04-25 09:00:00,0.83782,0.83811,0.8367,0.83692,187200000.0
2007-04-25 09:15:00,0.83704,0.83796,0.83607,0.83707,188800000.0
2007-04-25 09:30:00,0.83716,0.83735,0.83578,0.83716,195200000.0
2007-04-25 09:45:00,0.83717,0.83792,0.83717,0.83756,182000000.0
2007-04-25 10:00:00,0.83747,0.83773,0.83618,0.83635,200000000.0
2007-04-25 10:15:00,0.83635,0.83645,0.83515,0.83611,190200000.0
2007-04-25 10:30:00,0.83593,0.83677,0.83567,0.83593,191400000.0
2007-04-25 10:45:00,0.83617,0.83634,0.83583,0.83601,202000000.0
2007-04-25 11:00:00,0.83613,0.83629,0.83483,0.83598,196800000.0
2007-04-25 11:15:00,0.8361,0.83666,0.83556,0.83664,166400000.0
2007-04-25 11:30:00,0.83663,0.83692,0.83624,0.83661,164800000.0
2007-04-25 11:45:00,0.83676,0.83768,0.83637,0.83688,190400000.0
2007-04-25 12:00:00,0.8373,0.83758,0.83633,0.83671,214400000.0
2007-04-25 12:15:00,0.83698,0.83716,0.83574,0.83665,206200000.0
2007-04-25 12:30:00,0.83642,0.8379,0.83622,0.83732,185600000.0
2007-04-25 12:45:00,0.83711,0.83718,0.83585,0.83717,195200000.0
2007-04-25 13:00:00,0.83707,0.83721,0.83608,0.83645,196800000.0
2007-04-25 13:15:00,0.8367,0.83682,0.83599,0.83631,187200000.0
2007-04-25 13:30:00,0.83629,0.83651,0.83552,0.83625,190400000.0
2007-04-25 13:45:00,0.83616,0.83653,0.83529,0.83589,251200000.0
2007-04-25 14:00:00,0.8358,0.83614,0.83455,0.83466,259600000.0
2007-04-25 14:15:00,0.83462,0.83464,0.83346,0.83354,371600000.0
2007-04-25 14:30:00,0.83365,0.83486,0.83337,0.83351,395200000.0
2007-04-25 14:45:00,0.83343,0.83343,0.83246,0.83294,307600000.0
2007-04-25 15:00:00,0.83316,0.83347,0.83245,0.83321,337400000.0
2007-04-25 15:15:00,0.83331,0.83424,0.83288,0.8338,324600000.0
2007-04-25 15:30:00,0.83272,0.83415,0.83261,0.83382,374200000.0
2007-04-25 15:45:00,0.83382,0.83396,0.83346,0.83361,349600000.0
2007-04-25 16:00:00,0.8334,0.83352,0.8315,0.83196,495800000.0
2007-04-25 16:15:00,0.83189,0.83251,0.83123,0.83233,371200000.0
2007-04-25 16:30:00,0.8323,0.83268,0.83214,0.83263,564600000.0
2007-04-25 16:45:00,0.83264,0.83292,0.83225,0.83225,755000000.0
2007-04-25 17:00:00,0.83219,0.83223,0.8315,0.83154,538200000.0
2007-04-25 17:15:00,0.83139,0.83148,0.83072,0.83092,403800000.0
2007-04-25 17:30:00,0.83096,0.83132,0.83039,0.83097,596800000.0
2007-04-25 17:45:00,0.83081,0.83109,0.82991,0.83003,709000000.0
2007-04-25 18:00:00,0.83001,0.83036,0.82933,0.83005,628400000.0
2007-04-25 18:15:00,0.83014,0.83039,0.82955,0.83009,381200000.0
2007-04-25 18:30:00,0.83002,0.83038,0.82891,0.83011,245800000.0
2007-04-25 18:45:00,0.82972,0.83023,0.82955,0.83017,254400000.0
2007-04-25 19:00:00,0.83022,0.83037,0.8294,0.82989,249800000.0
2007-04-25 19:15:00,0.82991,0.83015,0.82937,0.82992,171000000.0
2007-04-25 19:30:00,0.82991,0.83018,0.82926,0.8295,192200000.0
2007-04-25 19:45:00,0.82955,0.83035,0.82929,0.8296,163600000.0
2007-04-25 20:00:00,0.82964,0.83013,0.82864,0.82993,158400000.0
2007-04-25 20:15:00,0.82946,0.83072,0.82885,0.83067,158400000.0
2007-04-25 20:30:00,0.82967,0.83021,0.82959,0.82992,127800000.0
2007-04-25 20:45:00,0.8294,0.83004,0.82917,0.82947,168000000.0
2007-04-25 21:00:00,0.82926,0.82926,0.82847,0.82858,157200000.0
2007-04-25 21:15:00,0.8286,0.82897,0.8283,0.82874,152000000.0
2007-04-25 21:30:00,0.82867,0.82936,0.82743,0.82849,144000000.0
2007-04-25 21:45:00,0.82849,0.8291,0.82824,0.82846,147600000.0
2007-04-25 22:00:00,0.82815,0.82843,0.82782,0.82834,187200000.0
2007-04-25 22:15:00,0.82839,0.82926,0.82811,0.82891,173200000.0
2007-04-25 22:30:00,0.82894,0.82963,0.82892,0.82963,145600000.0
2007-04-25 22:45:00,0.82969,0.83047,0.82931,0.83016,179600000.0
2007-04-25 23:00:00,0.83075,0.833,0.82682,0.83117,160000000.0
2007-04-25 23:15:00,0.83119,0.83191,0.8301,0.83148,160000000.0
2007-04-25 23:30:00,0.83117,0.83183,0.82989,0.83179,127400000.0
2007-04-25 23:45:00,0.83185,0.83253,0.83137,0.8316,132800000.0
2007-04-26 00:00:00,0.83159,0.832,0.83093,0.83195,157200000.0
2007-04-26 00:15:00,0.83196,0.83288,0.83179,0.83179,162000000.0
2007-04-26 00:30:00,0.83054,0.83131,0.8291,0.83056,165200000.0
2007-04-26 00:45:00,0.83064,0.83083,0.8294,0.8297,147200000.0
2007-04-26 01:00:00,0.82975,0.82985,0.82835,0.82878,165800000.0
2007-04-26 01:15:00,0.82864,0.82988,0.82789,0.82907,149600000.0
2007-04-26 01:30:00,0.82924,0.82957,0.82809,0.8292,132000000.0
2007-04-26 01:45:00,0.82921,0.82946,0.8287,0.82944,134800000.0
2007-04-26 02:00:00,0.82951,0.83102,0.82902,0.83102,144000000.0
2007-04-26 02:15:00,0.83095,0.83121,0.82974,0.83073,181400000.0
2007-04-26 02:30:00,0.83057,0.83152,0.82959,0.83073,137600000.0
2007-04-26 02:45:00,0.83083,0.8315,0.83014,0.8315,151400000.0
2007-04-26 03:00:00,0.83158,0.83305,0.8314,0.83299,153600000.0
2007-04-26 03:15:00,0.83241,0.83253,0.83152,0.8319,147200000.0
2007-04-26 03:30:00,0.83192,0.83211,0.83152,0.83192,115200000.0
2007-04-26 03:45:00,0.83169,0.83288,0.83053,0.83288,152000000.0
2007-04-26 04:00:00,0.83274,0.83281,0.83194,0.8324,142400000.0
2007-04-26 04:15:00,0.8325,0.83273,0.83157,0.83269,141200000.0
2007-04-26 04:30:00,0.83267,0.83322,0.83254,0.83271,163200000.0
2007-04-26 04:45:00,0.83268,0.83345,0.83262,0.83325,160800000.0
2007-04-26 05:00:00,0.83324,0.83375,0.83268,0.83374,171200000.0
2007-04-26 05:15:00,0.83313,0.83389,0.83285,0.83341,147600000.0
2007-04-26 05:30:00,0.83292,0.83367,0.83263,0.83274,162400000.0
2007-04-26 05:45:00,0.83269,0.83362,0.83242,0.83296,150800000.0
2007-04-26 06:00:00,0.83325,0.83389,0.83276,0.83332,165000000.0
2007-04-26 06:15:00,0.83333,0.83363,0.83303,0.83343,144000000.0
2007-04-26 06:30:00,0.83353,0.83437,0.83331,0.8339,137600000.0
2007-04-26 06:45:00,0.83371,0.83415,0.83322,0.83403,173200000.0
2007-04-26 07:00:00,0.83401,0.83477,0.83338,0.83343,172200000.0
2007-04-26 07:15:00,0.83317,0.83377,0.83315,0.83354,158800000.0
2007-04-26 07:30:00,0.83356,0.83373,0.83272,0.83283,162000000.0
2007-04-26 07:45:00,0.83287,0.83323,0.83182,0.83294,195600000.0
2007-04-26 08:00:00,0.83295,0.83319,0.83252,0.83319,187200000.0
2007-04-26 08:15:00,0.83355,0.83402,0.83246,0.83282,192800000.0
2007-04-26 08:30:00,0.83291,0.83308,0.83194,0.83202,192000000.0
2007-04-26 08:45:00,0.8315,0.83299,0.83119,0.83298,174200000.0
2007-04-26 09:00:00,0.83303,0.83304,0.83204,0.83204,187000000.0
2007-04-26 09:15:00,0.832,0.83215,0.83099,0.83101,185600000.0
2007-04-26 09:30:00,0.83102,0.83274,0.83102,0.83228,190800000.0
2007-04-26 09:45:00,0.83221,0.83237,0.83128,0.83128,195200000.0
2007-04-26 10:00:00,0.83097,0.83256,0.83079,0.83242,208400000.0
2007-04-26 10:15:00,0.83236,0.83298,0.83176,0.83238,195600000.0
2007-04-26 10:30:00,0.83225,0.83295,0.83207,0.83218,192800000.0
2007-04-26 10:45:00,0.83203,0.83223,0.83118,0.83127,203200000.0
2007-04-26 11:00:00,0.83108,0.83117,0.82965,0.83026,196800000.0
2007-04-26 11:15:00,0.8307,0.8312,0.82654,0.82812,176000000.0
2007-04-26 11:30:00,0.82799,0.82817,0.82655,0.82702,172600000.0
2007-04-26 11:45:00,0.82712,0.82831,0.82649,0.82725,190400000.0
2007-04-26 12:00:00,0.82681,0.82795,0.82568,0.82783,214200000.0
2007-04-26 12:15:00,0.82784,0.82852,0.82683,0.82816,201000000.0
2007-04-26 12:30:00,0.82828,0.82838,0.82772,0.82801,203200000.0
2007-04-26 12:45:00,0.82771,0.82835,0.8276,0.82816,193000000.0
2007-04-26 13:00:00,0.82794,0.82815,0.82686,0.82812,196800000.0
2007-04-26 13:15:00,0.82807,0.82807,0.82685,0.82696,195600000.0
2007-04-26 13:30:00,0.82702,0.82809,0.82683,0.82748,201600000.0
2007-04-26 13:45:00,0.82754,0.82927,0.82731,0.82869,293600000.0
2007-04-26 14:00:00,0.82867,0.82873,0.82688,0.82742,260600000.0
2007-04-26 14:15:00,0.82737,0.82763,0.82616,0.82664,388000000.0
2007-04-26 14:30:00,0.82649,0.82779,0.8263,0.8266,395400000.0
2007-04-26 14:45:00,0.82652,0.82682,0.8263,0.82652,307400000.0
2007-04-26 15:00:00,0.8266,0.82669,0.82549,0.82586,334200000.0
2007-04-26 15:15:00,0.82602,0.82602,0.82342,0.82479,327200000.0
2007-04-26 15:30:00,0.82367,0.82502,0.82322,0.82442,374800000.0
2007-04-26 15:45:00,0.8244,0.8252,0.82415,0.82491,348800000.0
2007-04-26 16:00:00,0.82491,0.82508,0.82363,0.82459,495600000.0
2007-04-26 16:15:00,0.82452,0.82559,0.82429,0.82559,371000000.0
2007-04-26 16:30:00,0.82561,0.82759,0.82561,0.8273,561000000.0
2007-04-26 16:45:00,0.82725,0.82764,0.82676,0.82676,756400000.0
2007-04-26 17:00:00,0.82664,0.828,0.8264,0.82715,585400000.0
2007-04-26 17:15:00,0.82756,0.82762,0.8261,0.8261,403000000.0
2007-04-26 17:30:00,0.82616,0.8265,0.82539,0.82563,596000000.0
2007-04-26 17:45:00,0.82569,0.82598,0.82531,0.8254,709000000.0
2007-04-26 18:00:00,0.82541,0.8268,0.82522,0.8268,628600000.0
2007-04-26 18:15:00,0.82697,0.8271,0.82654,0.82666,384200000.0
2007-04-26 18:30:00,0.82653,0.82766,0.82629,0.82715,235600000.0
2007-04-26 18:45:00,0.8271,0.82739,0.82659,0.82677,253800000.0
2007-04-26 19:00:00,0.82711,0.82821,0.82686,0.82765,296400000.0
2007-04-26 19:15:00,0.82724,0.82786,0.82724,0.82786,178000000.0
2007-04-26 19:30:00,0.82797,0.82808,0.8272,0.82807,196800000.0
2007-04-26 19:45:00,0.82805,0.82808,0.8271,0.8272,159800000.0
2007-04-26 20:00:00,0.82755,0.82779,0.82647,0.82776,158400000.0
2007-04-26 20:15:00,0.82741,0.82785,0.82656,0.82751,179200000.0
2007-04-26 20:30:00,0.8274,0.82743,0.82695,0.82733,129600000.0
2007-04-26 20:45:00,0.82737,0.82829,0.82718,0.82815,158400000.0
2007-04-26 21:00:00,0.82813,0.82813,0.8273,0.82783,168000000.0
2007-04-26 21:15:00,0.82784,0.82835,0.82684,0.82785,145600000.0
2007-04-26 21:30:00,0.82784,0.82866,0.82698,0.82806,173200000.0
2007-04-26 21:45:00,0.8279,0.8282,0.82743,0.82779,157200000.0
2007-04-26 22:00:00,0.82782,0.828,0.82743,0.82754,129600000.0
2007-04-26 22:15:00,0.82723,0.82857,0.82683,0.82783,133200000.0
2007-04-26 22:30:00,0.82783,0.82809,0.8272,0.82795,159400000.0
2007-04-26 22:45:00,0.82795,0.82906,0.82767,0.82881,169600000.0
2007-04-26 23:00:00,0.82865,0.83036,0.82844,0.82939,146600000.0
2007-04-26 23:15:00,0.82921,0.83,0.82921,0.82925,157200000.0
2007-04-26 23:30:00,0.82916,0.82976,0.82804,0.82868,124800000.0
2007-04-26 23:45:00,0.82867,0.82971,0.82842,0.82888,150400000.0
2007-04-27 00:00:00,0.8289,0.82983,0.82886,0.82971,147200000.0
2007-04-27 00:15:00,0.82974,0.83013,0.82932,0.82939,152800000.0
2007-04-27 00:30:00,0.82958,0.83016,0.82894,0.82909,132800000.0
2007-04-27 00:45:00,0.82917,0.83011,0.82893,0.83004,155200000.0
2007-04-27 01:00:00,0.82942,0.83077,0.82942,0.82993,177600000.0
2007-04-27 01:15:00,0.82992,0.8308,0.82928,0.8301,164600000.0
2007-04-27 01:30:00,0.83011,0.83015,0.829,0.82929,156800000.0
2007-04-27 01:45:00,0.82939,0.83015,0.82855,0.82885,151400000.0
2007-04-27 02:00:00,0.82886,0.82961,0.82744,0.82848,166200000.0
2007-04-27 02:15:00,0.82837,0.82884,0.82761,0.82864,169400000.0
2007-04-27 02:30:00,0.82876,0.82939,0.82792,0.82869,138000000.0
2007-04-27 02:45:00,0.82859,0.82888,0.82805,0.82822,150400000.0
2007-04-27 03:00:00,0.82827,0.8289,0.828,0.82881,152000000.0
2007-04-27 03:15:00,0.8292,0.82947,0.82902,0.82928,151200000.0
2007-04-27 03:30:00,0.82942,0.83055,0.82855,0.8302,135800000.0
2007-04-27 03:45:00,0.83013,0.83106,0.82978,0.83046,180800000.0
2007-04-27 04:00:00,0.83035,0.83049,0.82924,0.82971,163600000.0
2007-04-27 04:15:00,0.82966,0.83004,0.8285,0.82977,179600000.0
2007-04-27 04:30:00,0.82987,0.83049,0.82923,0.8295,169000000.0
2007-04-27 04:45:00,0.82951,0.83024,0.82887,0.82951,157200000.0
2007-04-27 05:00:00,0.82858,0.82937,0.82838,0.82838,158400000.0
2007-04-27 05:15:00,0.82836,0.82962,0.8283,0.8287,166400000.0
2007-04-27 05:30:00,0.8291,0.82936,0.82883,0.82915,164800000.0
2007-04-27 05:45:00,0.82919,0.82948,0.82851,0.82929,142400000.0
2007-04-27 06:00:00,0.82936,0.82948,0.82853,0.82894,152400000.0
2007-04-27 06:15:00,0.82873,0.83008,0.82866,0.82939,153600000.0
2007-04-27 06:30:00,0.82936,0.83022,0.82894,0.82932,130000000.0
2007-04-27 06:45:00,0.82917,0.8296,0.82906,0.82941,171200000.0
2007-04-27 07:00:00,0.82897,0.82992,0.82895,0.82977,161600000.0
2007-04-27 07:15:00,0.82973,0.83044,0.8287,0.82957,157200000.0
2007-04-27 07:30:00,0.82981,0.82995,0.82866,0.8289,156800000.0
2007-04-27 07:45:00,0.82909,0.82924,0.82782,0.8285,194000000.0
2007-04-27 08:00:00,0.82817,0.82817,0.82515,0.82579,192000000.0
2007-04-27 08:15:00,0.82593,0.82728,0.82525,0.82674,192000000.0
2007-04-27 08:30:00,0.82715,0.82715,0.82492,0.82525,201600000.0
2007-04-27 08:45:00,0.82535,0.82568,0.82383,0.8256,179600000.0
2007-04-27 09:00:00,0.82566,0.82686,0.82477,0.82614,186600000.0
2007-04-27 09:15:00,0.82616,0.82632,0.82502,0.82544,185000000.0
2007-04-27 09:30:00,0.82517,0.82666,0.82493,0.82531,200000000.0
2007-04-27 09:45:00,0.82526,0.82547,0.82463,0.82471,174400000.0
2007-04-27 10:00:00,0.82506,0.82657,0.82504,0.8264,199800000.0
2007-04-27 10:15:00,0.82645,0.82697,0.82511,0.82681,198000000.0
2007-04-27 10:30:00,0.82673,0.82673,0.8256,0.82631,192000000.0
2007-04-27 10:45:00,0.82626,0.8269,0.82602,0.82619,251400000.0
2007-04-27 11:00:00,0.82618,0.82688,0.82566,0.82666,197600000.0
2007-04-27 11:15:00,0.82657,0.82657,0.82579,0.82579,145600000.0
2007-04-27 11:30:00,0.82583,0.82694,0.82574,0.82647,168000000.0
2007-04-27 11:45:00,0.82683,0.82717,0.82589,0.8269,190800000.0
2007-04-27 12:00:00,0.82683,0.82823,0.82581,0.82735,214400000.0
2007-04-27 12:15:00,0.82738,0.82763,0.82589,0.82701,211600000.0
2007-04-27 12:30:00,0.82692,0.82742,0.82629,0.82742,198400000.0
2007-04-27 12:45:00,0.82738,0.82818,0.8272,0.82773,195600000.0
2007-04-27 13:00:00,0.82765,0.82893,0.82759,0.82847,196800000.0
2007-04-27 13:15:00,0.82851,0.82993,0.82841,0.82903,195000000.0
2007-04-27 13:30:00,0.82899,0.82926,0.8285,0.82867,206400000.0
2007-04-27 13:45:00,0.82872,0.82875,0.82706,0.82812,294600000.0
2007-04-27 14:00:00,0.82807,0.82863,0.82785,0.8283,257600000.0
2007-04-27 14:15:00,0.82833,0.82899,0.82794,0.82861,379400000.0
2007-04-27 14:30:00,0.82896,0.83024,0.8282,0.8282,394600000.0
2007-04-27 14:45:00,0.82787,0.82787,0.82569,0.82584,307600000.0
2007-04-27 15:00:00,0.82586,0.82701,0.82586,0.82636,333200000.0
2007-04-27 15:15:00,0.82646,0.82736,0.82616,0.82733,319200000.0
2007-04-27 15:30:00,0.8263,0.82832,0.82618,0.82791,374200000.0
2007-04-27 15:45:00,0.82782,0.82827,0.82699,0.82713,348200000.0
2007-04-27 16:00:00,0.82714,0.82775,0.82641,0.82774,495800000.0
2007-04-27 16:15:00,0.82754,0.82814,0.8271,0.82779,371600000.0
2007-04-27 16:30:00,0.82774,0.82823,0.82728,0.82736,562000000.0
2007-04-27 16:45:00,0.82739,0.82783,0.82656,0.82656,756200000.0
2007-04-27 17:00:00,0.82647,0.82711,0.8249,0.82638,586000000.0
2007-04-27 17:15:00,0.82627,0.8268,0.82555,0.82586,403600000.0
2007-04-27 17:30:00,0.82574,0.82713,0.82574,0.82619,597400000.0
2007-04-27 17:45:00,0.82597,0.82622,0.82506,0.82595,708800000.0
2007-04-27 18:00:00,0.82594,0.82625,0.82549,0.826,618000000.0
2007-04-27 18:15:00,0.82601,0.82636,0.82565,0.82584,382400000.0
2007-04-27 18:30:00,0.82545,0.82687,0.82519,0.82687,247600000.0
2007-04-27 18:45:00,0.82699,0.82789,0.82631,0.82762,266600000.0
2007-04-27 19:00:00,0.82776,0.82797,0.82724,0.82737,311400000.0
2007-04-27 19:15:00,0.82768,0.82771,0.82699,0.82717,171200000.0
2007-04-27 19:30:00,0.82673,0.82742,0.82654,0.82709,190600000.0
2007-04-27 19:45:00,0.82709,0.82761,0.82692,0.82742,159200000.0
2007-04-27 20:00:00,0.82742,0.82804,0.82614,0.82663,143400000.0
2007-04-27 20:15:00,0.82641,0.8265,0.82527,0.82642,178600000.0
2007-04-27 20:30:00,0.82635,0.82755,0.82596,0.82694,145600000.0
2007-04-27 20:45:00,0.82687,0.82754,0.82678,0.82754,176000000.0
2007-04-27 21:00:00,0.82756,0.82796,0.82673,0.82733,169600000.0
2007-04-27 21:15:00,0.82723,0.82805,0.82684,0.82733,154600000.0
2007-04-27 21:30:00,0.82681,0.82759,0.82648,0.82749,169600000.0
2007-04-27 21:45:00,0.82728,0.82775,0.82617,0.82775,143200000.0
2007-04-27 22:00:00,0.82784,0.82784,0.82693,0.8275,163600000.0
2007-04-27 22:15:00,0.8277,0.82812,0.82691,0.8279,158800000.0
2007-04-27 22:30:00,0.82773,0.82788,0.82674,0.82756,153600000.0
2007-04-27 22:45:00,0.82761,0.82859,0.82761,0.82857,167400000.0
2007-04-29 23:00:00,0.82418,0.82418,0.82321,0.82384,113600000.0
2007-04-29 23:15:00,0.82424,0.82722,0.8234,0.82351,125800000.0
2007-04-29 23:30:00,0.82338,0.82429,0.8224,0.8232,102400000.0
2007-04-29 23:45:00,0.82362,0.82538,0.82332,0.82538,133600000.0
2007-04-30 00:00:00,0.8241,0.82509,0.82397,0.825,153600000.0
2007-04-30 00:15:00,0.825,0.8261,0.82435,0.82435,142400000.0
2007-04-30 00:30:00,0.82405,0.82663,0.82399,0.8254,152000000.0
2007-04-30 00:45:00,0.82541,0.82541,0.82422,0.82435,142400000.0
2007-04-30 01:00:00,0.82455,0.82455,0.82295,0.82362,163600000.0
2007-04-30 01:15:00,0.82372,0.82443,0.8221,0.8231,160800000.0
2007-04-30 01:30:00,0.82308,0.82342,0.8221,0.82342,150400000.0
2007-04-30 01:45:00,0.82355,0.82397,0.82296,0.82384,130000000.0
2007-04-30 02:00:00,0.82397,0.82485,0.82391,0.82446,147200000.0
2007-04-30 02:15:00,0.82459,0.82459,0.82243,0.82329,141800000.0
2007-04-30 02:30:00,0.82337,0.82362,0.82235,0.82354,145600000.0
2007-04-30 02:45:00,0.82322,0.82408,0.82298,0.82325,173800000.0
2007-04-30 03:00:00,0.82333,0.82376,0.82275,0.8231,131200000.0
2007-04-30 03:15:00,0.82326,0.82355,0.82282,0.82333,123200000.0
2007-04-30 03:30:00,0.82357,0.82492,0.82353,0.82454,160000000.0
2007-04-30 03:45:00,0.82447,0.82463,0.82379,0.82401,136000000.0
2007-04-30 04:00:00,0.82405,0.82462,0.82405,0.82462,139200000.0
2007-04-30 04:15:00,0.82433,0.82527,0.82358,0.82527,107200000.0
2007-04-30 04:30:00,0.82534,0.82541,0.82472,0.825,147200000.0
2007-04-30 04:45:00,0.82518,0.8256,0.82484,0.82498,137400000.0
2007-04-30 05:00:00,0.82509,0.82509,0.82387,0.82403,166400000.0
2007-04-30 05:15:00,0.82405,0.82471,0.82402,0.82425,121400000.0
2007-04-30 05:30:00,0.82436,0.82525,0.82348,0.82423,139200000.0
2007-04-30 05:45:00,0.82408,0.82472,0.82408,0.82458,157200000.0
2007-04-30 06:00:00,0.82471,0.82471,0.82332,0.82468,145600000.0
2007-04-30 06:15:00,0.82461,0.82461,0.82286,0.82444,166200000.0
2007-04-30 06:30:00,0.8244,0.82466,0.82397,0.82422,126800000.0
2007-04-30 06:45:00,0.82415,0.82434,0.82343,0.82365,150400000.0
2007-04-30 07:00:00,0.82364,0.82391,0.82307,0.82378,132800000.0
2007-04-30 07:15:00,0.82415,0.8244,0.82372,0.82428,117800000.0
2007-04-30 07:30:00,0.82448,0.82527,0.8234,0.82454,183800000.0
2007-04-30 07:45:00,0.82491,0.82518,0.82398,0.82518,140600000.0
2007-04-30 08:00:00,0.8252,0.82522,0.82391,0.82468,171200000.0
2007-04-30 08:15:00,0.82475,0.82601,0.82408,0.82568,191400000.0
2007-04-30 08:30:00,0.82566,0.82583,0.82457,0.82507,170000000.0
2007-04-30 08:45:00,0.82514,0.82612,0.82508,0.82612,305600000.0
2007-04-30 09:00:00,0.82608,0.8261,0.82505,0.8253,254400000.0
2007-04-30 09:15:00,0.82534,0.82558,0.82429,0.82464,247200000.0
2007-04-30 09:30:00,0.82453,0.82662,0.82438,0.8257,382000000.0
2007-04-30 09:45:00,0.82557,0.82557,0.82433,0.82434,628000000.0
2007-04-30 10:00:00,0.82439,0.82506,0.82438,0.82462,709000000.0
2007-04-30 10:15:00,0.82481,0.82503,0.82431,0.82478,596000000.0
2007-04-30 10:30:00,0.82441,0.82573,0.82441,0.82546,404000000.0
2007-04-30 10:45:00,0.82502,0.8255,0.82442,0.8252,588000000.0
2007-04-30 11:00:00,0.82529,0.82576,0.82501,0.82576,754800000.0
2007-04-30 11:15:00,0.8258,0.82625,0.82503,0.82503,561400000.0
2007-04-30 11:30:00,0.82458,0.82533,0.82382,0.82396,372000000.0
2007-04-30 11:45:00,0.82404,0.82513,0.82303,0.82507,495400000.0
2007-04-30 12:00:00,0.82503,0.82578,0.82498,0.82504,349200000.0
2007-04-30 12:15:00,0.82498,0.82565,0.8241,0.82427,374400000.0
2007-04-30 12:30:00,0.82523,0.82531,0.82397,0.82484,305600000.0
2007-04-30 12:45:00,0.82486,0.82536,0.82464,0.82472,334800000.0
2007-04-30 13:00:00,0.8248,0.82561,0.82453,0.82502,307600000.0
2007-04-30 13:15:00,0.82493,0.82531,0.82466,0.82469,394400000.0
2007-04-30 13:30:00,0.82472,0.82508,0.8242,0.8244,385400000.0
2007-04-30 13:45:00,0.82447,0.82495,0.82418,0.82483,257400000.0
2007-04-30 14:00:00,0.82491,0.8254,0.82382,0.8252,297600000.0
2007-04-30 14:15:00,0.82526,0.82547,0.82461,0.82461,202000000.0
2007-04-30 14:30:00,0.82405,0.82406,0.82097,0.82216,194600000.0
2007-04-30 14:45:00,0.8219,0.82358,0.82182,0.82336,196200000.0
2007-04-30 15:00:00,0.8234,0.82417,0.82283,0.82298,187200000.0
2007-04-30 15:15:00,0.82281,0.82334,0.82234,0.82269,196200000.0
2007-04-30 15:30:00,0.82262,0.82317,0.8217,0.82298,201600000.0
2007-04-30 15:45:00,0.82256,0.8231,0.82156,0.82238,214800000.0
2007-04-30 16:00:00,0.82208,0.82271,0.82126,0.82204,190400000.0
2007-04-30 16:15:00,0.82215,0.82357,0.82191,0.8225,158200000.0
2007-04-30 16:30:00,0.8225,0.82266,0.82155,0.82183,148800000.0
2007-04-30 16:45:00,0.82177,0.82208,0.82064,0.82064,196800000.0
2007-04-30 17:00:00,0.82066,0.8216,0.8205,0.8215,203200000.0
2007-04-30 17:15:00,0.82145,0.82159,0.82079,0.82148,192000000.0
2007-04-30 17:30:00,0.82147,0.8224,0.82087,0.82231,190800000.0
2007-04-30 17:45:00,0.82218,0.82281,0.82119,0.82127,200000000.0
2007-04-30 18:00:00,0.82132,0.82163,0.82089,0.82141,174800000.0
2007-04-30 18:15:00,0.82141,0.82172,0.82011,0.82159,182800000.0
2007-04-30 18:30:00,0.82152,0.82173,0.81992,0.8209,185600000.0
2007-04-30 18:45:00,0.82078,0.82129,0.82055,0.82116,187200000.0
2007-04-30 19:00:00,0.82111,0.82126,0.81995,0.82071,166400000.0
2007-04-30 19:15:00,0.8211,0.82127,0.82055,0.8211,190200000.0
2007-04-30 19:30:00,0.82113,0.82199,0.82015,0.82153,190800000.0
2007-04-30 19:45:00,0.82149,0.82207,0.82124,0.82174,178600000.0
2007-04-30 20:00:00,0.82203,0.82353,0.82155,0.82327,186600000.0
2007-04-30 20:15:00,0.82321,0.82329,0.82263,0.82269,154400000.0
2007-04-30 20:30:00,0.82262,0.82322,0.82252,0.82277,139200000.0
2007-04-30 20:45:00,0.82314,0.82334,0.82257,0.82257,162000000.0
2007-04-30 21:00:00,0.8223,0.82256,0.82175,0.82232,158400000.0
2007-04-30 21:15:00,0.82241,0.82261,0.82217,0.8224,141000000.0
2007-04-30 21:30:00,0.82251,0.82298,0.82209,0.82221,143400000.0
2007-04-30 21:45:00,0.82192,0.8223,0.82153,0.82204,152400000.0
2007-04-30 22:00:00,0.82184,0.82184,0.82111,0.82128,149200000.0
2007-04-30 22:15:00,0.82134,0.82248,0.82134,0.82234,158800000.0
2007-04-30 22:30:00,0.82239,0.82325,0.82128,0.82128,168000000.0
2007-04-30 22:45:00,0.82113,0.82124,0.82067,0.82112,168800000.0
2007-04-30 23:00:00,0.82101,0.82173,0.82071,0.82171,166600000.0
2007-04-30 23:15:00,0.82163,0.82174,0.82103,0.8213,155200000.0
2007-04-30 23:30:00,0.82137,0.82162,0.82048,0.82132,166200000.0
2007-04-30 23:45:00,0.82137,0.82232,0.8212,0.82175,146000000.0
2007-05-01 00:00:00,0.82117,0.82187,0.82033,0.82183,159400000.0
2007-05-01 00:15:00,0.82185,0.82268,0.82044,0.82162,86800000.0
2007-05-01 00:30:00,0.82175,0.82237,0.82108,0.8215,124800000.0
2007-05-01 00:45:00,0.82162,0.82189,0.8214,0.82171,137600000.0
2007-05-01 01:00:00,0.82177,0.82247,0.8209,0.82182,140800000.0
2007-05-01 01:15:00,0.82185,0.82206,0.82073,0.82181,131600000.0
2007-05-01 01:30:00,0.82178,0.82201,0.82084,0.82164,144000000.0
2007-05-01 01:45:00,0.8218,0.82188,0.82077,0.82139,147200000.0
2007-05-01 02:00:00,0.82133,0.82184,0.82083,0.82172,143800000.0
2007-05-01 02:15:00,0.82168,0.82208,0.82071,0.82138,129000000.0
2007-05-01 02:30:00,0.82158,0.82184,0.82137,0.82177,107600000.0
2007-05-01 02:45:00,0.82138,0.82174,0.82103,0.82113,167400000.0
2007-05-01 03:00:00,0.82117,0.82135,0.81972,0.82001,151400000.0
2007-05-01 03:15:00,0.82011,0.82113,0.81982,0.8211,138000000.0
2007-05-01 03:30:00,0.82123,0.82183,0.82078,0.8212,158400000.0
2007-05-01 03:45:00,0.8212,0.82137,0.81998,0.82119,102800000.0
2007-05-01 04:00:00,0.82129,0.82168,0.82075,0.82146,141800000.0
2007-05-01 04:15:00,0.82146,0.82149,0.81956,0.82058,148800000.0
2007-05-01 04:30:00,0.82048,0.82171,0.82029,0.82171,163200000.0
2007-05-01 04:45:00,0.82115,0.82243,0.82097,0.82173,145600000.0
2007-05-01 05:00:00,0.82169,0.82276,0.82151,0.82225,152000000.0
2007-05-01 05:15:00,0.82217,0.82263,0.82217,0.82248,140200000.0
2007-05-01 05:30:00,0.8219,0.82247,0.82097,0.82234,176000000.0
2007-05-01 05:45:00,0.82216,0.82286,0.82142,0.82196,152000000.0
2007-05-01 06:00:00,0.822,0.82217,0.8214,0.82185,155600000.0
2007-05-01 06:15:00,0.82153,0.82227,0.82069,0.82196,121600000.0
2007-05-01 06:30:00,0.82173,0.82282,0.8215,0.82198,137400000.0
2007-05-01 06:45:00,0.82213,0.82246,0.82183,0.82208,164200000.0
2007-05-01 07:00:00,0.82204,0.82267,0.82187,0.82239,174400000.0
2007-05-01 07:15:00,0.82242,0.82307,0.82215,0.82285,160400000.0
2007-05-01 07:30:00,0.82297,0.82305,0.82127,0.82248,185000000.0
2007-05-01 07:45:00,0.82261,0.82274,0.82033,0.82169,165200000.0
2007-05-01 08:00:00,0.82162,0.82243,0.82114,0.8223,145600000.0
2007-05-01 08:15:00,0.8223,0.82238,0.82127,0.82222,161800000.0
2007-05-01 08:30:00,0.82246,0.82349,0.82242,0.82346,176800000.0
2007-05-01 08:45:00,0.82259,0.82269,0.82152,0.82181,303200000.0
2007-05-01 09:00:00,0.82172,0.82266,0.82172,0.82253,251200000.0
2007-05-01 09:15:00,0.82236,0.82431,0.8221,0.82349,246600000.0
2007-05-01 09:30:00,0.82355,0.82368,0.8221,0.82276,452200000.0
2007-05-01 09:45:00,0.82274,0.82274,0.82127,0.82144,630800000.0
2007-05-01 10:00:00,0.82124,0.82218,0.82055,0.82215,709600000.0
2007-05-01 10:15:00,0.82237,0.82329,0.82237,0.82294,598400000.0
2007-05-01 10:30:00,0.82299,0.82319,0.8217,0.82241,402400000.0
2007-05-01 10:45:00,0.82238,0.82296,0.82158,0.82213,584400000.0
2007-05-01 11:00:00,0.82224,0.8223,0.82142,0.82169,754800000.0
2007-05-01 11:15:00,0.82166,0.82247,0.82145,0.82195,514000000.0
2007-05-01 11:30:00,0.8223,0.82235,0.82161,0.82189,371200000.0
2007-05-01 11:45:00,0.82147,0.8223,0.82045,0.82194,461800000.0
2007-05-01 12:00:00,0.82194,0.82228,0.82127,0.8219,348800000.0
2007-05-01 12:15:00,0.82226,0.82357,0.82194,0.82224,383600000.0
2007-05-01 12:30:00,0.82328,0.82328,0.82203,0.82284,323600000.0
2007-05-01 12:45:00,0.82279,0.82382,0.82254,0.82382,340800000.0
2007-05-01 13:00:00,0.82379,0.82386,0.82288,0.82317,306600000.0
2007-05-01 13:15:00,0.82317,0.82338,0.8229,0.82336,395600000.0
2007-05-01 13:30:00,0.82334,0.82335,0.82255,0.82314,387200000.0
2007-05-01 13:45:00,0.82318,0.82348,0.82235,0.82248,246000000.0
2007-05-01 14:00:00,0.82257,0.8229,0.82165,0.82249,295800000.0
2007-05-01 14:15:00,0.82244,0.823,0.82229,0.82268,201600000.0
2007-05-01 14:30:00,0.82235,0.82274,0.82201,0.82259,195600000.0
2007-05-01 14:45:00,0.82209,0.82299,0.8219,0.82272,190400000.0
2007-05-01 15:00:00,0.82267,0.82344,0.82262,0.82275,182000000.0
2007-05-01 15:15:00,0.82283,0.82305,0.82205,0.82281,196800000.0
2007-05-01 15:30:00,0.82271,0.82298,0.82125,0.82259,205200000.0
2007-05-01 15:45:00,0.82261,0.82316,0.82183,0.82256,214400000.0
2007-05-01 16:00:00,0.82257,0.82301,0.82138,0.82235,185600000.0
2007-05-01 16:15:00,0.82238,0.82294,0.82185,0.82238,169600000.0
2007-05-01 16:30:00,0.82228,0.82231,0.82151,0.82206,158400000.0
2007-05-01 16:45:00,0.82183,0.82215,0.82074,0.82116,195200000.0
2007-05-01 17:00:00,0.82116,0.82181,0.82049,0.82057,203200000.0
2007-05-01 17:15:00,0.82059,0.82124,0.82025,0.82091,192000000.0
2007-05-01 17:30:00,0.82084,0.8214,0.819,0.82082,200400000.0
2007-05-01 17:45:00,0.8208,0.82239,0.82062,0.8219,208000000.0
2007-05-01 18:00:00,0.82193,0.82271,0.82111,0.8223,181200000.0
2007-05-01 18:15:00,0.82232,0.82238,0.82091,0.82173,195200000.0
2007-05-01 18:30:00,0.82164,0.82249,0.82118,0.8222,185600000.0
2007-05-01 18:45:00,0.82217,0.82279,0.82155,0.82261,179000000.0
2007-05-01 19:00:00,0.82271,0.82306,0.82133,0.82272,173200000.0
2007-05-01 19:15:00,0.82248,0.82294,0.8221,0.82255,200800000.0
2007-05-01 19:30:00,0.8225,0.82319,0.82206,0.82264,192000000.0
2007-05-01 19:45:00,0.82259,0.82289,0.82202,0.82231,164800000.0
2007-05-01 20:00:00,0.8224,0.82282,0.82144,0.82272,192000000.0
2007-05-01 20:15:00,0.82264,0.82304,0.82192,0.82253,160400000.0
2007-05-01 20:30:00,0.82222,0.82314,0.8222,0.82272,146000000.0
2007-05-01 20:45:00,0.82227,0.82358,0.82227,0.82295,142400000.0
2007-05-01 21:00:00,0.82309,0.82333,0.82274,0.8231,156800000.0
2007-05-01 21:15:00,0.8227,0.82342,0.82253,0.8233,159400000.0
2007-05-01 21:30:00,0.82326,0.82338,0.8229,0.82329,144400000.0
2007-05-01 21:45:00,0.82329,0.82422,0.82291,0.82304,144000000.0
2007-05-01 22:00:00,0.82299,0.82406,0.8224,0.82308,155600000.0
2007-05-01 22:15:00,0.8231,0.82394,0.82246,0.82306,144000000.0
2007-05-01 22:30:00,0.82282,0.82325,0.82247,0.82252,160400000.0
2007-05-01 22:45:00,0.82225,0.82265,0.82205,0.82247,162000000.0
2007-05-01 23:00:00,0.82241,0.82262,0.82211,0.82235,131200000.0
2007-05-01 23:15:00,0.8222,0.82273,0.82193,0.82193,93800000.0
2007-05-01 23:30:00,0.82217,0.82287,0.82156,0.82285,162400000.0
2007-05-01 23:45:00,0.82225,0.82294,0.82218,0.82258,140800000.0
2007-05-02 00:00:00,0.82217,0.82351,0.82163,0.82341,168400000.0
2007-05-02 00:15:00,0.82267,0.82303,0.82147,0.82302,96000000.0
2007-05-02 00:30:00,0.82238,0.82281,0.82198,0.82249,147200000.0
2007-05-02 00:45:00,0.82234,0.82263,0.8219,0.82249,150800000.0
2007-05-02 01:00:00,0.8225,0.8226,0.82153,0.82243,169000000.0
2007-05-02 01:15:00,0.82239,0.82271,0.82151,0.82193,163600000.0
2007-05-02 01:30:00,0.82196,0.82296,0.82115,0.82262,166600000.0
2007-05-02 01:45:00,0.8227,0.8227,0.82085,0.82237,150400000.0
2007-05-02 02:00:00,0.82184,0.82239,0.82093,0.82165,147200000.0
2007-05-02 02:15:00,0.8212,0.82196,0.82112,0.82162,142400000.0
2007-05-02 02:30:00,0.82167,0.82186,0.8208,0.82175,158400000.0
2007-05-02 02:45:00,0.82176,0.82177,0.82109,0.82115,141200000.0
2007-05-02 03:00:00,0.82125,0.8215,0.81981,0.82005,146000000.0
2007-05-02 03:15:00,0.82032,0.82096,0.82002,0.82078,148800000.0
2007-05-02 03:30:00,0.8211,0.8212,0.8204,0.82094,164200000.0
2007-05-02 03:45:00,0.82093,0.82113,0.82005,0.82103,161000000.0
2007-05-02 04:00:00,0.82091,0.82104,0.82004,0.8202,162000000.0
2007-05-02 04:15:00,0.8202,0.8207,0.81923,0.82021,152000000.0
2007-05-02 04:30:00,0.82024,0.82059,0.82015,0.82043,160400000.0
2007-05-02 04:45:00,0.8203,0.82089,0.81992,0.8205,155200000.0
2007-05-02 05:00:00,0.82049,0.82063,0.81993,0.82037,130600000.0
2007-05-02 05:15:00,0.82033,0.82047,0.81956,0.82003,156800000.0
2007-05-02 05:30:00,0.81998,0.82021,0.81895,0.81947,171200000.0
2007-05-02 05:45:00,0.81937,0.82032,0.81913,0.81997,167400000.0
2007-05-02 06:00:00,0.81961,0.82037,0.81949,0.81985,152400000.0
2007-05-02 06:15:00,0.82006,0.82013,0.81885,0.82007,162600000.0
2007-05-02 06:30:00,0.81999,0.82085,0.81973,0.82076,139200000.0
2007-05-02 06:45:00,0.82065,0.82074,0.82019,0.82055,166400000.0
2007-05-02 07:00:00,0.82021,0.82056,0.81965,0.81983,160000000.0
2007-05-02 07:15:00,0.81983,0.82019,0.81906,0.82006,142800000.0
2007-05-02 07:30:00,0.81995,0.82034,0.81849,0.81997,190400000.0
2007-05-02 07:45:00,0.82011,0.82168,0.81997,0.82092,168000000.0
2007-05-02 08:00:00,0.82078,0.82159,0.81929,0.81972,165200000.0
2007-05-02 08:15:00,0.81983,0.81985,0.81881,0.81928,191400000.0
2007-05-02 08:30:00,0.81916,0.81997,0.81909,0.81996,176000000.0
2007-05-02 08:45:00,0.82002,0.82029,0.81932,0.81983,301600000.0
2007-05-02 09:00:00,0.81977,0.81995,0.81911,0.8198,244800000.0
2007-05-02 09:15:00,0.81992,0.82006,0.81868,0.81971,233000000.0
2007-05-02 09:30:00,0.8198,0.82026,0.81953,0.82008,451600000.0
2007-05-02 09:45:00,0.82003,0.82003,0.81917,0.81965,608600000.0
2007-05-02 10:00:00,0.8197,0.82023,0.81935,0.8198,707000000.0
2007-05-02 10:15:00,0.82005,0.82076,0.81928,0.8205,517600000.0
2007-05-02 10:30:00,0.82088,0.82221,0.82077,0.82161,403600000.0
2007-05-02 10:45:00,0.82152,0.82161,0.82052,0.82054,585200000.0
2007-05-02 11:00:00,0.82058,0.82059,0.81949,0.82006,755200000.0
2007-05-02 11:15:00,0.8199,0.82064,0.81978,0.82011,564800000.0
2007-05-02 11:30:00,0.82009,0.82091,0.82008,0.82032,371000000.0
2007-05-02 11:45:00,0.82028,0.8207,0.81915,0.82059,497000000.0
2007-05-02 12:00:00,0.82053,0.82066,0.82006,0.82018,349200000.0
2007-05-02 12:15:00,0.8203,0.82093,0.81915,0.8195,377600000.0
2007-05-02 12:30:00,0.82053,0.82098,0.81955,0.82043,320400000.0
2007-05-02 12:45:00,0.82046,0.82116,0.82013,0.82104,310400000.0
2007-05-02 13:00:00,0.82098,0.82111,0.82015,0.82052,307200000.0
2007-05-02 13:15:00,0.82043,0.82048,0.8198,0.81984,394000000.0
2007-05-02 13:30:00,0.81992,0.82036,0.81932,0.82031,387200000.0
2007-05-02 13:45:00,0.82028,0.82047,0.81974,0.82025,254400000.0
2007-05-02 14:00:00,0.8204,0.8204,0.81878,0.81993,296200000.0
2007-05-02 14:15:00,0.8196,0.82023,0.81924,0.81984,201000000.0
2007-05-02 14:30:00,0.81934,0.82092,0.81934,0.8199,194800000.0
2007-05-02 14:45:00,0.81999,0.82045,0.81964,0.81976,190400000.0
2007-05-02 15:00:00,0.82005,0.82005,0.81865,0.81872,199800000.0
2007-05-02 15:15:00,0.81908,0.81953,0.81821,0.81843,195600000.0
2007-05-02 15:30:00,0.8183,0.81836,0.81717,0.81808,208800000.0
2007-05-02 15:45:00,0.81821,0.81909,0.81758,0.81849,214400000.0
2007-05-02 16:00:00,0.81825,0.81871,0.81707,0.81718,195200000.0
2007-05-02 16:15:00,0.81745,0.81773,0.81591,0.81707,168000000.0
2007-05-02 16:30:00,0.81723,0.81782,0.81704,0.81724,147200000.0
2007-05-02 16:45:00,0.81704,0.81847,0.81611,0.81756,194600000.0
2007-05-02 17:00:00,0.81726,0.81776,0.81711,0.81742,202800000.0
2007-05-02 17:15:00,0.81746,0.81759,0.81687,0.8175,196400000.0
2007-05-02 17:30:00,0.8175,0.81846,0.81713,0.81818,190400000.0
2007-05-02 17:45:00,0.81819,0.81853,0.81747,0.81845,196800000.0
2007-05-02 18:00:00,0.81836,0.81836,0.81762,0.8177,172200000.0
2007-05-02 18:15:00,0.81802,0.81806,0.81661,0.81723,214800000.0
2007-05-02 18:30:00,0.81716,0.81738,0.81604,0.81705,186000000.0
2007-05-02 18:45:00,0.81734,0.81813,0.81681,0.81728,178600000.0
2007-05-02 19:00:00,0.81737,0.81769,0.81603,0.81714,169600000.0
2007-05-02 19:15:00,0.81715,0.81769,0.81661,0.8171,193600000.0
2007-05-02 19:30:00,0.81699,0.81786,0.81606,0.81717,185000000.0
2007-05-02 19:45:00,0.81695,0.81781,0.8167,0.81728,179600000.0
2007-05-02 20:00:00,0.81734,0.81801,0.81659,0.8176,184000000.0
2007-05-02 20:15:00,0.81717,0.81786,0.81717,0.81778,164800000.0
2007-05-02 20:30:00,0.81735,0.81842,0.81731,0.81774,140800000.0
2007-05-02 20:45:00,0.8174,0.81781,0.81715,0.81724,155200000.0
2007-05-02 21:00:00,0.81711,0.81791,0.81642,0.81657,174800000.0
2007-05-02 21:15:00,0.817,0.81763,0.81635,0.81676,165800000.0
2007-05-02 21:30:00,0.81679,0.81708,0.81659,0.81708,136000000.0
2007-05-02 21:45:00,0.81715,0.8177,0.81649,0.81757,145000000.0
2007-05-02 22:00:00,0.81752,0.81755,0.81698,0.81726,139600000.0
2007-05-02 22:15:00,0.81727,0.8181,0.81574,0.81704,165200000.0
2007-05-02 22:30:00,0.81715,0.81777,0.81715,0.81769,184000000.0
2007-05-02 22:45:00,0.8173,0.81777,0.81688,0.81724,168000000.0
2007-05-02 23:00:00,0.81749,0.81782,0.81654,0.81762,166400000.0
2007-05-02 23:15:00,0.81767,0.81767,0.81576,0.81663,168000000.0
2007-05-02 23:30:00,0.81648,0.81666,0.81562,0.81596,184000000.0
2007-05-02 23:45:00,0.81607,0.81675,0.81577,0.81648,154600000.0
2007-05-03 00:00:00,0.81663,0.81697,0.81564,0.81688,169600000.0
2007-05-03 00:15:00,0.81686,0.81695,0.81561,0.81664,116800000.0
2007-05-03 00:30:00,0.81627,0.81688,0.81617,0.81688,119400000.0
2007-05-03 00:45:00,0.8167,0.81757,0.8163,0.81734,142400000.0
2007-05-03 01:00:00,0.81756,0.818,0.81678,0.81696,131600000.0
2007-05-03 01:15:00,0.817,0.81764,0.81615,0.81764,139600000.0
2007-05-03 01:30:00,0.81761,0.81775,0.81662,0.81763,148800000.0
2007-05-03 01:45:00,0.81768,0.8177,0.81637,0.81737,161000000.0
2007-05-03 02:00:00,0.81695,0.81802,0.81681,0.81743,139000000.0
2007-05-03 02:15:00,0.81752,0.81809,0.81675,0.81736,152400000.0
2007-05-03 02:30:00,0.81721,0.81806,0.81626,0.81737,154000000.0
2007-05-03 02:45:00,0.81731,0.81785,0.8161,0.81709,164800000.0
2007-05-03 03:00:00,0.8172,0.81829,0.8172,0.81751,155200000.0
2007-05-03 03:15:00,0.8177,0.81782,0.81688,0.81706,138000000.0
2007-05-03 03:30:00,0.81747,0.81804,0.81746,0.81757,176000000.0
2007-05-03 03:45:00,0.81746,0.81783,0.81723,0.81763,110800000.0
2007-05-03 04:00:00,0.81708,0.81822,0.81708,0.81767,120000000.0
2007-05-03 04:15:00,0.81765,0.81807,0.81591,0.81704,149200000.0
2007-05-03 04:30:00,0.81687,0.81804,0.8166,0.81742,153600000.0
2007-05-03 04:45:00,0.8173,0.81766,0.81686,0.81747,145600000.0
2007-05-03 05:00:00,0.81745,0.81823,0.81682,0.81754,136400000.0
2007-05-03 05:15:00,0.81711,0.81784,0.81704,0.81732,149200000.0
2007-05-03 05:30:00,0.81772,0.81781,0.81642,0.81722,153600000.0
2007-05-03 05:45:00,0.8172,0.81775,0.8169,0.81717,144000000.0
2007-05-03 06:00:00,0.81705,0.81807,0.81651,0.81795,161600000.0
2007-05-03 06:15:00,0.81733,0.81762,0.81652,0.81743,140800000.0
2007-05-03 06:30:00,0.81748,0.81801,0.81676,0.8171,145600000.0
2007-05-03 06:45:00,0.8164,0.81747,0.81635,0.81725,147000000.0
2007-05-03 07:00:00,0.81717,0.81739,0.81667,0.81708,169000000.0
2007-05-03 07:15:00,0.81703,0.81786,0.81703,0.81746,169600000.0
2007-05-03 07:30:00,0.8176,0.81787,0.81642,0.81709,205600000.0
2007-05-03 07:45:00,0.8171,0.81755,0.81626,0.81717,174400000.0
2007-05-03 08:00:00,0.81716,0.81766,0.81685,0.81719,184000000.0
2007-05-03 08:15:00,0.81721,0.81766,0.81676,0.81748,178000000.0
2007-05-03 08:30:00,0.81771,0.81857,0.81761,0.81816,181800000.0
2007-05-03 08:45:00,0.81813,0.81813,0.817,0.81727,297400000.0
2007-05-03 09:00:00,0.81734,0.81759,0.81653,0.81659,264800000.0
2007-05-03 09:15:00,0.81664,0.81755,0.81599,0.8174,248000000.0
2007-05-03 09:30:00,0.81734,0.81734,0.81645,0.81716,448000000.0
2007-05-03 09:45:00,0.81712,0.81725,0.81637,0.81638,630600000.0
2007-05-03 10:00:00,0.81676,0.81755,0.81665,0.81686,708000000.0
2007-05-03 10:15:00,0.81696,0.81784,0.81672,0.81773,598000000.0
2007-05-03 10:30:00,0.8178,0.8185,0.81768,0.8185,401800000.0
2007-05-03 10:45:00,0.81844,0.81895,0.8182,0.81831,586400000.0
2007-05-03 11:00:00,0.81842,0.8189,0.81766,0.81832,714600000.0
2007-05-03 11:15:00,0.81825,0.81933,0.81792,0.81915,561400000.0
2007-05-03 11:30:00,0.81899,0.81946,0.81812,0.81854,325000000.0
2007-05-03 11:45:00,0.8187,0.81887,0.81749,0.81816,496400000.0
2007-05-03 12:00:00,0.81823,0.81878,0.81771,0.8187,348800000.0
2007-05-03 12:15:00,0.81894,0.81915,0.81659,0.81687,374800000.0
2007-05-03 12:30:00,0.81757,0.81865,0.81701,0.81818,331200000.0
2007-05-03 12:45:00,0.81816,0.81836,0.81796,0.81814,334400000.0
2007-05-03 13:00:00,0.81798,0.81838,0.81737,0.81818,289400000.0
2007-05-03 13:15:00,0.81795,0.81874,0.8176,0.81866,349800000.0
2007-05-03 13:30:00,0.8187,0.81908,0.81789,0.81865,386600000.0
2007-05-03 13:45:00,0.81851,0.81875,0.81744,0.8179,240000000.0
2007-05-03 14:00:00,0.81798,0.81827,0.81713,0.8178,296800000.0
2007-05-03 14:15:00,0.81804,0.81806,0.81634,0.81634,202400000.0
2007-05-03 14:30:00,0.81657,0.8167,0.81559,0.81602,196000000.0
2007-05-03 14:45:00,0.81627,0.81678,0.81542,0.81546,189800000.0
2007-05-03 15:00:00,0.81571,0.81641,0.81526,0.81564,236800000.0
2007-05-03 15:15:00,0.81571,0.81593,0.81473,0.81473,198400000.0
2007-05-03 15:30:00,0.8146,0.81535,0.81393,0.81478,197600000.0
2007-05-03 15:45:00,0.81489,0.81494,0.8134,0.81443,213800000.0
2007-05-03 16:00:00,0.81416,0.81477,0.81348,0.81443,188800000.0
2007-05-03 16:15:00,0.81448,0.81528,0.81354,0.81364,175800000.0
2007-05-03 16:30:00,0.81326,0.81413,0.81326,0.8137,153600000.0
2007-05-03 16:45:00,0.81358,0.81422,0.81282,0.81309,200000000.0
2007-05-03 17:00:00,0.81315,0.81375,0.81307,0.81363,203000000.0
2007-05-03 17:15:00,0.81362,0.81406,0.81307,0.81406,185600000.0
2007-05-03 17:30:00,0.81426,0.81429,0.81278,0.81393,188200000.0
2007-05-03 17:45:00,0.81392,0.81441,0.81335,0.81435,199400000.0
2007-05-03 18:00:00,0.81448,0.81566,0.8144,0.81532,179200000.0
2007-05-03 18:15:00,0.81499,0.81602,0.81422,0.81469,275200000.0
2007-05-03 18:30:00,0.81448,0.81504,0.81332,0.81435,175800000.0
2007-05-03 18:45:00,0.81428,0.81518,0.81377,0.81461,160000000.0
2007-05-03 19:00:00,0.81464,0.81491,0.81328,0.81471,182400000.0
2007-05-03 19:15:00,0.81473,0.81513,0.81414,0.81502,190400000.0
2007-05-03 19:30:00,0.81499,0.81505,0.81378,0.81484,200000000.0
2007-05-03 19:45:00,0.81483,0.8153,0.81383,0.81383,175800000.0
2007-05-03 20:00:00,0.8139,0.8139,0.81251,0.81347,186000000.0
2007-05-03 20:15:00,0.81345,0.81349,0.81291,0.81306,163200000.0
2007-05-03 20:30:00,0.8129,0.81383,0.81256,0.81335,142400000.0
2007-05-03 20:45:00,0.81351,0.81384,0.81316,0.81372,156200000.0
2007-05-03 21:00:00,0.81377,0.81425,0.81363,0.8138,155200000.0
2007-05-03 21:15:00,0.81402,0.8142,0.81353,0.8141,171600000.0
2007-05-03 21:30:00,0.81407,0.81426,0.81362,0.81426,140800000.0
2007-05-03 21:45:00,0.81396,0.81432,0.81373,0.81387,155600000.0
2007-05-03 22:00:00,0.81383,0.8148,0.81366,0.81408,128000000.0
2007-05-03 22:15:00,0.81394,0.81463,0.81249,0.81353,167400000.0
2007-05-03 22:30:00,0.81353,0.81503,0.81353,0.81473,173800000.0
2007-05-03 22:45:00,0.81471,0.81492,0.81418,0.81433,171200000.0
2007-05-03 23:00:00,0.81431,0.8145,0.81396,0.81405,143800000.0
2007-05-03 23:15:00,0.81419,0.81426,0.81387,0.8142,110400000.0
2007-05-03 23:30:00,0.81418,0.81459,0.81326,0.81453,168000000.0
2007-05-03 23:45:00,0.81448,0.81505,0.8137,0.815,148800000.0
2007-05-04 00:00:00,0.81397,0.81474,0.81313,0.81448,156800000.0
2007-05-04 00:15:00,0.8145,0.81492,0.81347,0.81491,92800000.0
2007-05-04 00:30:00,0.81498,0.81512,0.81461,0.81485,130600000.0
2007-05-04 00:45:00,0.8143,0.81484,0.81398,0.81482,112400000.0
2007-05-04 01:00:00,0.8146,0.81554,0.814,0.81537,147200000.0
2007-05-04 01:15:00,0.81428,0.81542,0.8138,0.81498,88000000.0
2007-05-04 01:30:00,0.81483,0.81547,0.81386,0.81517,153600000.0
2007-05-04 01:45:00,0.81519,0.81576,0.81392,0.8151,159800000.0
2007-05-04 02:00:00,0.8151,0.81545,0.81477,0.81516,128000000.0
2007-05-04 02:15:00,0.81511,0.81577,0.8144,0.81536,132800000.0
2007-05-04 02:30:00,0.81502,0.81564,0.81387,0.81453,165800000.0
2007-05-04 02:45:00,0.81457,0.81467,0.81407,0.81407,151800000.0
2007-05-04 03:00:00,0.81453,0.81469,0.8134,0.81418,120000000.0
2007-05-04 03:15:00,0.81409,0.81455,0.81392,0.8142,143400000.0
2007-05-04 03:30:00,0.8142,0.8142,0.81263,0.81292,163200000.0
2007-05-04 03:45:00,0.81294,0.81412,0.81267,0.81393,165800000.0
2007-05-04 04:00:00,0.81388,0.81388,0.81313,0.81334,165600000.0
2007-05-04 04:15:00,0.81341,0.81392,0.8119,0.81293,140800000.0
2007-05-04 04:30:00,0.81268,0.81399,0.81147,0.81334,169600000.0
2007-05-04 04:45:00,0.81329,0.81386,0.81327,0.81366,150400000.0
2007-05-04 05:00:00,0.81375,0.81491,0.81375,0.81459,162600000.0
2007-05-04 05:15:00,0.81465,0.81471,0.81341,0.81383,137600000.0
2007-05-04 05:30:00,0.81386,0.81386,0.81203,0.81327,164800000.0
2007-05-04 05:45:00,0.8129,0.81352,0.81281,0.81333,150400000.0
2007-05-04 06:00:00,0.81331,0.81408,0.8126,0.81382,142400000.0
2007-05-04 06:15:00,0.8138,0.81398,0.81246,0.81363,121600000.0
2007-05-04 06:30:00,0.8136,0.81394,0.81276,0.8131,148800000.0
2007-05-04 06:45:00,0.813,0.81397,0.81285,0.81344,128400000.0
2007-05-04 07:00:00,0.81339,0.81385,0.81321,0.8137,160000000.0
2007-05-04 07:15:00,0.81366,0.81367,0.8122,0.81281,168000000.0
2007-05-04 07:30:00,0.81236,0.8134,0.81149,0.81298,188800000.0
2007-05-04 07:45:00,0.81282,0.81308,0.81137,0.81299,165000000.0
2007-05-04 08:00:00,0.81299,0.81383,0.81288,0.81381,166800000.0
2007-05-04 08:15:00,0.8138,0.81381,0.8119,0.81262,188000000.0
2007-05-04 08:30:00,0.81258,0.81362,0.81248,0.81362,182400000.0
2007-05-04 08:45:00,0.81364,0.81398,0.81293,0.81294,300600000.0
2007-05-04 09:00:00,0.81283,0.81343,0.81198,0.81226,260800000.0
2007-05-04 09:15:00,0.81243,0.81249,0.81135,0.81198,257600000.0
2007-05-04 09:30:00,0.81204,0.81238,0.81137,0.81197,456000000.0
2007-05-04 09:45:00,0.81199,0.81232,0.81172,0.81187,627800000.0
2007-05-04 10:00:00,0.81159,0.81231,0.81127,0.81207,708600000.0
2007-05-04 10:15:00,0.81222,0.81275,0.81201,0.81215,567200000.0
2007-05-04 10:30:00,0.81227,0.81297,0.81182,0.81214,403600000.0
2007-05-04 10:45:00,0.81218,0.81225,0.81075,0.81127,586400000.0
2007-05-04 11:00:00,0.8113,0.81259,0.81129,0.81176,753400000.0
2007-05-04 11:15:00,0.81132,0.81182,0.81132,0.8117,507600000.0
2007-05-04 11:30:00,0.81172,0.81186,0.81098,0.81104,369800000.0
2007-05-04 11:45:00,0.81109,0.81121,0.80966,0.81121,496400000.0
2007-05-04 12:00:00,0.81098,0.81149,0.81077,0.81089,348400000.0
2007-05-04 12:15:00,0.81108,0.81165,0.80968,0.81003,374400000.0
2007-05-04 12:30:00,0.81081,0.81192,0.81035,0.81135,325200000.0
2007-05-04 12:45:00,0.8112,0.81168,0.81098,0.8111,338000000.0
2007-05-04 13:00:00,0.81098,0.8118,0.81081,0.8117,306400000.0
2007-05-04 13:15:00,0.81153,0.81173,0.81094,0.81159,396000000.0
2007-05-04 13:30:00,0.81156,0.81157,0.81033,0.81034,387000000.0
2007-05-04 13:45:00,0.81045,0.8109,0.81005,0.81065,265200000.0
2007-05-04 14:00:00,0.81051,0.81111,0.80983,0.81111,295400000.0
2007-05-04 14:15:00,0.81105,0.81189,0.81067,0.81067,201800000.0
2007-05-04 14:30:00,0.81051,0.81153,0.80935,0.81098,201600000.0
2007-05-04 14:45:00,0.81104,0.81286,0.81097,0.81279,190400000.0
2007-05-04 15:00:00,0.81288,0.81315,0.81232,0.81294,189800000.0
2007-05-04 15:15:00,0.8129,0.81311,0.81214,0.81274,185600000.0
2007-05-04 15:30:00,0.81271,0.81465,0.81149,0.81408,206400000.0
2007-05-04 15:45:00,0.81398,0.81407,0.81133,0.8121,214800000.0
2007-05-04 16:00:00,0.81188,0.81333,0.81153,0.81313,188800000.0
2007-05-04 16:15:00,0.8133,0.81372,0.81295,0.81338,166800000.0
2007-05-04 16:30:00,0.81347,0.81397,0.81318,0.81364,137600000.0
2007-05-04 16:45:00,0.81356,0.81457,0.81344,0.81374,196800000.0
2007-05-04 17:00:00,0.8137,0.81395,0.8127,0.81303,202400000.0
2007-05-04 17:15:00,0.81292,0.81293,0.81204,0.81257,188800000.0
2007-05-04 17:30:00,0.81283,0.81428,0.81265,0.81374,241600000.0
2007-05-04 17:45:00,0.81382,0.81387,0.81305,0.81332,199400000.0
2007-05-04 18:00:00,0.81328,0.81388,0.81281,0.81333,171600000.0
2007-05-04 18:15:00,0.81334,0.81378,0.81217,0.81359,180800000.0
2007-05-04 18:30:00,0.8135,0.81354,0.81241,0.81344,185600000.0
2007-05-04 18:45:00,0.81351,0.81385,0.81291,0.81295,189800000.0
2007-05-04 19:00:00,0.81307,0.81372,0.81166,0.81257,176000000.0
2007-05-04 19:15:00,0.81251,0.81342,0.81251,0.81296,173200000.0
2007-05-04 19:30:00,0.81298,0.81407,0.8119,0.81383,185600000.0
2007-05-04 19:45:00,0.81426,0.81504,0.81412,0.81415,181200000.0
2007-05-04 20:00:00,0.81418,0.8149,0.81346,0.81482,187200000.0
2007-05-04 20:15:00,0.81387,0.81453,0.8138,0.81406,158400000.0
2007-05-04 20:30:00,0.81423,0.81479,0.81299,0.81372,149600000.0
2007-05-04 20:45:00,0.8135,0.81459,0.81347,0.81459,171200000.0
2007-05-04 21:00:00,0.81458,0.81475,0.81407,0.81413,148800000.0
2007-05-04 21:15:00,0.81424,0.81554,0.81417,0.8148,168000000.0
2007-05-04 21:30:00,0.81483,0.81505,0.81401,0.81411,142800000.0
2007-05-04 21:45:00,0.81416,0.81498,0.81385,0.81425,137600000.0
2007-05-04 22:00:00,0.81443,0.81445,0.8137,0.81436,152400000.0
2007-05-04 22:15:00,0.8143,0.81532,0.81326,0.81472,147600000.0
2007-05-04 22:30:00,0.81432,0.81538,0.81419,0.81538,150400000.0
2007-05-04 22:45:00,0.81467,0.81538,0.81462,0.81485,142400000.0
2007-05-06 23:00:00,0.81366,0.81366,0.8129,0.81336,72000000.0
2007-05-06 23:15:00,0.81308,0.81345,0.81249,0.81312,120000000.0
2007-05-06 23:30:00,0.81305,0.81442,0.81225,0.81406,170000000.0
2007-05-06 23:45:00,0.81395,0.81536,0.81388,0.81429,152000000.0
2007-05-07 00:00:00,0.81429,0.81521,0.81317,0.81428,158800000.0
2007-05-07 00:15:00,0.81398,0.8152,0.81262,0.81419,89600000.0
2007-05-07 00:30:00,0.81397,0.81523,0.81397,0.81496,116800000.0
2007-05-07 00:45:00,0.81449,0.81452,0.81309,0.81345,142400000.0
2007-05-07 01:00:00,0.81359,0.81387,0.8128,0.81351,130400000.0
2007-05-07 01:15:00,0.81318,0.81413,0.81229,0.81324,131600000.0
2007-05-07 01:30:00,0.81272,0.81429,0.81175,0.81397,156800000.0
2007-05-07 01:45:00,0.81358,0.81362,0.81145,0.81261,163600000.0
2007-05-07 02:00:00,0.8126,0.81366,0.81159,0.81293,157000000.0
2007-05-07 02:15:00,0.81309,0.81477,0.81275,0.81372,154000000.0
2007-05-07 02:30:00,0.81374,0.81478,0.81347,0.81434,144400000.0
2007-05-07 02:45:00,0.81453,0.81517,0.81417,0.81496,155600000.0
2007-05-07 03:00:00,0.81425,0.81486,0.81425,0.8146,137000000.0
2007-05-07 03:15:00,0.81476,0.81521,0.81447,0.81447,150400000.0
2007-05-07 03:30:00,0.81467,0.81483,0.81358,0.81401,110400000.0
2007-05-07 03:45:00,0.81399,0.81501,0.81302,0.81501,195000000.0
2007-05-07 04:00:00,0.815,0.81525,0.81457,0.81499,155000000.0
2007-05-07 04:15:00,0.81465,0.81517,0.81319,0.81456,168000000.0
2007-05-07 04:30:00,0.81402,0.81477,0.81395,0.81465,132800000.0
2007-05-07 04:45:00,0.81442,0.81495,0.81415,0.81486,132800000.0
2007-05-07 05:00:00,0.8147,0.81512,0.81417,0.81479,160400000.0
2007-05-07 05:15:00,0.81499,0.81532,0.81441,0.81441,183200000.0
2007-05-07 05:30:00,0.81415,0.81515,0.81386,0.81495,161600000.0
2007-05-07 05:45:00,0.81497,0.81555,0.81428,0.81432,143000000.0
2007-05-07 06:00:00,0.81433,0.81532,0.81402,0.81465,147200000.0
2007-05-07 06:15:00,0.81466,0.81466,0.814,0.81405,123600000.0
2007-05-07 06:30:00,0.81388,0.8149,0.81367,0.81465,136800000.0
2007-05-07 06:45:00,0.81407,0.81514,0.81387,0.81434,153600000.0
2007-05-07 07:00:00,0.81397,0.81489,0.81395,0.81475,156800000.0
2007-05-07 07:15:00,0.81472,0.8156,0.81415,0.81473,129600000.0
2007-05-07 07:30:00,0.81464,0.81566,0.81443,0.81485,159400000.0
2007-05-07 07:45:00,0.81516,0.81524,0.81414,0.815,180800000.0
2007-05-07 08:00:00,0.81495,0.8155,0.81453,0.81482,180800000.0
2007-05-07 08:15:00,0.81478,0.81501,0.81382,0.81491,192000000.0
2007-05-07 08:30:00,0.81493,0.81606,0.81465,0.81606,193600000.0
2007-05-07 08:45:00,0.81546,0.81638,0.81457,0.81559,169400000.0
2007-05-07 09:00:00,0.81556,0.81573,0.81493,0.8155,169000000.0
2007-05-07 09:15:00,0.81554,0.81567,0.81456,0.81545,186000000.0
2007-05-07 09:30:00,0.81562,0.81575,0.81374,0.81479,272800000.0
2007-05-07 09:45:00,0.81455,0.81509,0.81445,0.81467,158400000.0
2007-05-07 10:00:00,0.81498,0.81535,0.8145,0.81478,195200000.0
2007-05-07 10:15:00,0.81444,0.81507,0.81388,0.81468,184000000.0
2007-05-07 10:30:00,0.815,0.81511,0.81418,0.81475,185600000.0
2007-05-07 10:45:00,0.81441,0.81492,0.81396,0.81487,203200000.0
2007-05-07 11:00:00,0.81488,0.81559,0.81437,0.81524,187200000.0
2007-05-07 11:15:00,0.81513,0.81566,0.8145,0.81565,172800000.0
2007-05-07 11:30:00,0.81482,0.81515,0.81442,0.81514,121600000.0
2007-05-07 11:45:00,0.81513,0.81603,0.8144,0.81603,204800000.0
2007-05-07 12:00:00,0.8158,0.81663,0.81483,0.81598,214400000.0
2007-05-07 12:15:00,0.81609,0.81655,0.81511,0.81603,182200000.0
2007-05-07 12:30:00,0.81602,0.81661,0.8154,0.81616,200400000.0
2007-05-07 12:45:00,0.81611,0.8162,0.81505,0.81545,176000000.0
2007-05-07 13:00:00,0.81542,0.81552,0.8144,0.81467,190400000.0
2007-05-07 13:15:00,0.81471,0.81507,0.81416,0.81467,195000000.0
2007-05-07 13:30:00,0.81451,0.81486,0.81408,0.81485,201600000.0
2007-05-07 13:45:00,0.81482,0.81492,0.81339,0.81427,296200000.0
2007-05-07 14:00:00,0.81448,0.81483,0.81345,0.81434,264400000.0
2007-05-07 14:15:00,0.81445,0.81452,0.81282,0.81305,387000000.0
2007-05-07 14:30:00,0.81276,0.8132,0.81239,0.81316,395600000.0
2007-05-07 14:45:00,0.81313,0.81339,0.8124,0.81278,307600000.0
2007-05-07 15:00:00,0.81276,0.81316,0.8126,0.81286,334400000.0
2007-05-07 15:15:00,0.81288,0.81314,0.81178,0.81273,324800000.0
2007-05-07 15:30:00,0.81185,0.81401,0.81185,0.8133,375200000.0
2007-05-07 15:45:00,0.81381,0.81381,0.81285,0.81297,349600000.0
2007-05-07 16:00:00,0.81308,0.8135,0.81199,0.81269,495400000.0
2007-05-07 16:15:00,0.81275,0.81296,0.81234,0.81278,371600000.0
2007-05-07 16:30:00,0.81281,0.81331,0.81269,0.81321,561000000.0
2007-05-07 16:45:00,0.81333,0.81395,0.81318,0.81386,755400000.0
2007-05-07 17:00:00,0.81381,0.81381,0.81287,0.81299,585000000.0
2007-05-07 17:15:00,0.81289,0.81367,0.81288,0.81367,403200000.0
2007-05-07 17:30:00,0.81358,0.8138,0.81287,0.81342,597600000.0
2007-05-07 17:45:00,0.81296,0.81345,0.81245,0.81247,708600000.0
2007-05-07 18:00:00,0.8128,0.81336,0.81207,0.81208,632400000.0
2007-05-07 18:15:00,0.81251,0.8134,0.81211,0.81321,443200000.0
2007-05-07 18:30:00,0.81314,0.81335,0.81195,0.8124,236800000.0
2007-05-07 18:45:00,0.81259,0.81337,0.81213,0.81258,257600000.0
2007-05-07 19:00:00,0.81219,0.81317,0.81171,0.81239,298000000.0
2007-05-07 19:15:00,0.81242,0.81314,0.81162,0.81237,173200000.0
2007-05-07 19:30:00,0.81231,0.81247,0.81158,0.8122,171600000.0
2007-05-07 19:45:00,0.81212,0.81225,0.8117,0.81222,131200000.0
2007-05-07 20:00:00,0.8122,0.81258,0.81142,0.81193,158400000.0
2007-05-07 20:15:00,0.81165,0.81303,0.81062,0.81271,190200000.0
2007-05-07 20:30:00,0.81261,0.81336,0.81177,0.81235,164000000.0
2007-05-07 20:45:00,0.81257,0.8128,0.81232,0.81246,172800000.0
2007-05-07 21:00:00,0.81232,0.81238,0.81169,0.8118,150400000.0
2007-05-07 21:15:00,0.8118,0.8125,0.81166,0.8125,138600000.0
2007-05-07 21:30:00,0.81241,0.81269,0.81141,0.81245,151400000.0
2007-05-07 21:45:00,0.81249,0.8127,0.81201,0.81244,155200000.0
2007-05-07 22:00:00,0.81244,0.81263,0.81212,0.81216,147600000.0
2007-05-07 22:15:00,0.81226,0.8124,0.8113,0.81205,164800000.0
2007-05-07 22:30:00,0.81174,0.81288,0.81126,0.81134,159400000.0
2007-05-07 22:45:00,0.81132,0.81239,0.81097,0.81156,173800000.0
2007-05-07 23:00:00,0.81144,0.81154,0.81105,0.81149,134400000.0
2007-05-07 23:15:00,0.81149,0.81173,0.8111,0.81143,147600000.0
2007-05-07 23:30:00,0.81105,0.81222,0.81003,0.8112,137600000.0
2007-05-07 23:45:00,0.81087,0.81182,0.81061,0.81134,130000000.0
2007-05-08 00:00:00,0.811,0.81282,0.8108,0.8119,139200000.0
2007-05-08 00:15:00,0.8119,0.81225,0.81168,0.81213,147000000.0
2007-05-08 00:30:00,0.81192,0.81296,0.81138,0.81159,126800000.0
2007-05-08 00:45:00,0.81171,0.81193,0.8113,0.81174,131600000.0
2007-05-08 01:00:00,0.81179,0.81199,0.81117,0.81157,157800000.0
2007-05-08 01:15:00,0.81162,0.81184,0.81021,0.81124,143800000.0
2007-05-08 01:30:00,0.81126,0.81194,0.81075,0.81117,134400000.0
2007-05-08 01:45:00,0.81134,0.8125,0.81108,0.81243,140600000.0
2007-05-08 02:00:00,0.81148,0.81255,0.81082,0.81199,114600000.0
2007-05-08 02:15:00,0.81172,0.81228,0.81117,0.81219,136000000.0
2007-05-08 02:30:00,0.81117,0.81203,0.8111,0.81192,116800000.0
2007-05-08 02:45:00,0.81172,0.81239,0.81159,0.81239,142400000.0
2007-05-08 03:00:00,0.8124,0.8128,0.81209,0.81261,148800000.0
2007-05-08 03:15:00,0.81291,0.81309,0.81215,0.81239,153600000.0
2007-05-08 03:30:00,0.81275,0.81342,0.81204,0.8127,142400000.0
2007-05-08 03:45:00,0.81297,0.81303,0.81156,0.813,186000000.0
2007-05-08 04:00:00,0.81294,0.81338,0.81283,0.81294,156600000.0
2007-05-08 04:15:00,0.81305,0.81312,0.81201,0.81308,168400000.0
2007-05-08 04:30:00,0.81318,0.81422,0.81313,0.81408,166400000.0
2007-05-08 04:45:00,0.81409,0.81431,0.81306,0.81318,150400000.0
2007-05-08 05:00:00,0.81287,0.81454,0.81281,0.81372,177600000.0
2007-05-08 05:15:00,0.81378,0.81407,0.81312,0.81312,185000000.0
2007-05-08 05:30:00,0.81315,0.81385,0.812,0.81365,168000000.0
2007-05-08 05:45:00,0.81348,0.81398,0.81327,0.81358,118400000.0
2007-05-08 06:00:00,0.81394,0.81463,0.8138,0.81456,170000000.0
2007-05-08 06:15:00,0.81441,0.81468,0.81355,0.81449,174400000.0
2007-05-08 06:30:00,0.81361,0.8148,0.81345,0.81411,165200000.0
2007-05-08 06:45:00,0.81383,0.81406,0.81346,0.81363,153600000.0
2007-05-08 07:00:00,0.81398,0.8146,0.81355,0.81419,139600000.0
2007-05-08 07:15:00,0.81379,0.81432,0.81365,0.81429,145600000.0
2007-05-08 07:30:00,0.81381,0.81431,0.81367,0.81429,120000000.0
2007-05-08 07:45:00,0.81393,0.81448,0.81337,0.81448,190800000.0
2007-05-08 08:00:00,0.8145,0.81493,0.81363,0.81377,195200000.0
2007-05-08 08:15:00,0.81345,0.81384,0.81269,0.81378,192000000.0
2007-05-08 08:30:00,0.81372,0.81372,0.81279,0.81326,194000000.0
2007-05-08 08:45:00,0.81254,0.81428,0.81198,0.81409,173600000.0
2007-05-08 09:00:00,0.81404,0.81411,0.81339,0.81385,193600000.0
2007-05-08 09:15:00,0.81325,0.81427,0.81222,0.81308,185600000.0
2007-05-08 09:30:00,0.81316,0.81357,0.81198,0.81356,194000000.0
2007-05-08 09:45:00,0.81351,0.81351,0.81271,0.81287,193400000.0
2007-05-08 10:00:00,0.81302,0.81308,0.81228,0.81258,206200000.0
2007-05-08 10:15:00,0.81257,0.81303,0.81178,0.81298,198400000.0
2007-05-08 10:30:00,0.8131,0.81311,0.81216,0.81255,188600000.0
2007-05-08 10:45:00,0.81262,0.81324,0.81253,0.81276,203200000.0
2007-05-08 11:00:00,0.8123,0.81302,0.81124,0.81241,198800000.0
2007-05-08 11:15:00,0.81252,0.81296,0.81181,0.81264,178000000.0
2007-05-08 11:30:00,0.81272,0.81274,0.81169,0.81207,193600000.0
2007-05-08 11:45:00,0.81214,0.81302,0.81177,0.81262,194600000.0
2007-05-08 12:00:00,0.81253,0.81326,0.81156,0.81258,214400000.0
2007-05-08 12:15:00,0.81286,0.81349,0.8118,0.8134,208000000.0
2007-05-08 12:30:00,0.81332,0.81385,0.81325,0.81368,202000000.0
2007-05-08 12:45:00,0.81346,0.81404,0.81295,0.8135,202400000.0
2007-05-08 13:00:00,0.81341,0.81341,0.81206,0.81249,189800000.0
2007-05-08 13:15:00,0.81233,0.81332,0.81224,0.81257,193600000.0
2007-05-08 13:30:00,0.81211,0.81307,0.81202,0.81252,192000000.0
2007-05-08 13:45:00,0.81252,0.81274,0.81079,0.81226,297200000.0
2007-05-08 14:00:00,0.81255,0.81372,0.81228,0.81342,261200000.0
2007-05-08 14:15:00,0.8135,0.81388,0.81325,0.81337,388000000.0
2007-05-08 14:30:00,0.81329,0.81463,0.8132,0.81416,395600000.0
2007-05-08 14:45:00,0.81448,0.81516,0.81441,0.81492,307200000.0
2007-05-08 15:00:00,0.81497,0.81592,0.81493,0.81548,332400000.0
2007-05-08 15:15:00,0.81547,0.81553,0.81437,0.81534,325200000.0
2007-05-08 15:30:00,0.8145,0.81607,0.81428,0.81477,373600000.0
2007-05-08 15:45:00,0.81475,0.81477,0.81428,0.81465,349200000.0
2007-05-08 16:00:00,0.81475,0.8148,0.81309,0.81377,495400000.0
2007-05-08 16:15:00,0.8137,0.81489,0.81357,0.8143,371200000.0
2007-05-08 16:30:00,0.81413,0.81443,0.81389,0.81431,568600000.0
2007-05-08 16:45:00,0.81447,0.81473,0.8138,0.81473,755400000.0
2007-05-08 17:00:00,0.81466,0.81466,0.8139,0.81417,562400000.0
2007-05-08 17:15:00,0.8145,0.8145,0.81384,0.81384,403600000.0
2007-05-08 17:30:00,0.81383,0.81416,0.81342,0.8137,596200000.0
2007-05-08 17:45:00,0.81359,0.81409,0.81303,0.81403,650400000.0
2007-05-08 18:00:00,0.81402,0.81439,0.81341,0.81415,631800000.0
2007-05-08 18:15:00,0.81414,0.81435,0.81376,0.81407,510600000.0
2007-05-08 18:30:00,0.81398,0.81428,0.81306,0.81415,250400000.0
2007-05-08 18:45:00,0.8142,0.81491,0.81347,0.81463,287200000.0
2007-05-08 19:00:00,0.81466,0.8147,0.81396,0.81417,285000000.0
2007-05-08 19:15:00,0.81416,0.81416,0.81356,0.81373,179000000.0
2007-05-08 19:30:00,0.81416,0.81437,0.81336,0.81385,193000000.0
2007-05-08 19:45:00,0.81385,0.81386,0.81295,0.81325,192000000.0
2007-05-08 20:00:00,0.81334,0.81362,0.81293,0.81343,179200000.0
2007-05-08 20:15:00,0.81333,0.81338,0.81182,0.81338,204600000.0
2007-05-08 20:30:00,0.81329,0.81347,0.81283,0.81335,158400000.0
2007-05-08 20:45:00,0.81329,0.81345,0.81284,0.81304,162600000.0
2007-05-08 21:00:00,0.81352,0.81412,0.81313,0.81346,144000000.0
2007-05-08 21:15:00,0.81354,0.81394,0.81332,0.81374,117600000.0
2007-05-08 21:30:00,0.81384,0.81428,0.81309,0.81407,159800000.0
2007-05-08 21:45:00,0.81381,0.81425,0.81345,0.81367,144000000.0
2007-05-08 22:00:00,0.81387,0.81486,0.81363,0.81412,145600000.0
2007-05-08 22:15:00,0.81425,0.81442,0.81328,0.81429,161000000.0
2007-05-08 22:30:00,0.81414,0.81503,0.81336,0.81495,140800000.0
2007-05-08 22:45:00,0.81405,0.81455,0.8124,0.8143,179200000.0
2007-05-08 23:00:00,0.81415,0.81482,0.81355,0.81384,152000000.0
2007-05-08 23:15:00,0.81378,0.81459,0.81344,0.81434,175800000.0
2007-05-08 23:30:00,0.81379,0.81537,0.81269,0.81423,161800000.0
2007-05-08 23:45:00,0.81422,0.81439,0.81328,0.814,144000000.0
2007-05-09 00:00:00,0.81411,0.81427,0.81227,0.8132,132800000.0
2007-05-09 00:15:00,0.81313,0.8138,0.8127,0.81333,164800000.0
2007-05-09 00:30:00,0.81324,0.81407,0.813,0.81331,132200000.0
2007-05-09 00:45:00,0.81328,0.81357,0.8124,0.81251,144400000.0
2007-05-09 01:00:00,0.81276,0.81276,0.81206,0.8122,174800000.0
2007-05-09 01:15:00,0.81215,0.81252,0.81131,0.81208,168000000.0
2007-05-09 01:30:00,0.81203,0.81299,0.8115,0.81297,124800000.0
2007-05-09 01:45:00,0.812,0.81248,0.81139,0.81237,150400000.0
2007-05-09 02:00:00,0.81204,0.81305,0.81111,0.81244,165200000.0
2007-05-09 02:15:00,0.81245,0.81296,0.81138,0.81234,145600000.0
2007-05-09 02:30:00,0.81242,0.81364,0.81221,0.81309,140800000.0
2007-05-09 02:45:00,0.813,0.8136,0.81246,0.81321,164600000.0
2007-05-09 03:00:00,0.81319,0.81347,0.81284,0.81305,168000000.0
2007-05-09 03:15:00,0.8132,0.8139,0.81307,0.81336,141200000.0
2007-05-09 03:30:00,0.81357,0.81369,0.81256,0.81306,107200000.0
2007-05-09 03:45:00,0.81312,0.81338,0.81273,0.81329,167800000.0
2007-05-09 04:00:00,0.81334,0.81383,0.81292,0.81336,155200000.0
2007-05-09 04:15:00,0.8134,0.81356,0.81234,0.81326,158800000.0
2007-05-09 04:30:00,0.81349,0.81379,0.81272,0.81326,158400000.0
2007-05-09 04:45:00,0.81284,0.81361,0.81277,0.81358,132800000.0
2007-05-09 05:00:00,0.81356,0.81462,0.81315,0.81424,146000000.0
2007-05-09 05:15:00,0.81412,0.81455,0.81391,0.81442,173800000.0
2007-05-09 05:30:00,0.81439,0.81456,0.81279,0.81419,173600000.0
2007-05-09 05:45:00,0.81419,0.81429,0.81351,0.81385,147600000.0
2007-05-09 06:00:00,0.8136,0.81404,0.81313,0.8138,132800000.0
2007-05-09 06:15:00,0.81381,0.81451,0.81351,0.8144,159200000.0
2007-05-09 06:30:00,0.81448,0.81534,0.81417,0.81531,147600000.0
2007-05-09 06:45:00,0.81452,0.81462,0.81385,0.81394,136000000.0
2007-05-09 07:00:00,0.81442,0.81454,0.81401,0.81424,158800000.0
2007-05-09 07:15:00,0.81339,0.81433,0.81339,0.8141,148600000.0
2007-05-09 07:30:00,0.814,0.81488,0.81378,0.81472,162600000.0
2007-05-09 07:45:00,0.81477,0.81513,0.81387,0.81484,190400000.0
2007-05-09 08:00:00,0.81477,0.81517,0.81404,0.81404,196800000.0
2007-05-09 08:15:00,0.81393,0.81478,0.81358,0.81422,192400000.0
2007-05-09 08:30:00,0.81429,0.81436,0.81343,0.81404,201600000.0
2007-05-09 08:45:00,0.81399,0.81439,0.81325,0.81413,175400000.0
2007-05-09 09:00:00,0.81414,0.81455,0.81389,0.81399,194000000.0
2007-05-09 09:15:00,0.81402,0.81412,0.81302,0.81362,185600000.0
2007-05-09 09:30:00,0.81366,0.81388,0.8121,0.81357,195200000.0
2007-05-09 09:45:00,0.8135,0.81435,0.81304,0.81336,193600000.0
2007-05-09 10:00:00,0.81304,0.81362,0.81288,0.81334,206400000.0
2007-05-09 10:15:00,0.81276,0.81385,0.8126,0.8134,198400000.0
2007-05-09 10:30:00,0.8135,0.81429,0.8132,0.81427,189800000.0
2007-05-09 10:45:00,0.81429,0.81493,0.81394,0.81487,203200000.0
2007-05-09 11:00:00,0.81481,0.81518,0.81392,0.81514,196000000.0
2007-05-09 11:15:00,0.81526,0.81559,0.81444,0.81549,178000000.0
2007-05-09 11:30:00,0.81551,0.81567,0.81444,0.81481,198200000.0
2007-05-09 11:45:00,0.81474,0.81535,0.81425,0.81486,195200000.0
2007-05-09 12:00:00,0.8148,0.81523,0.81374,0.81478,214800000.0
2007-05-09 12:15:00,0.81501,0.8158,0.81409,0.81477,203200000.0
2007-05-09 12:30:00,0.81497,0.81517,0.81443,0.8147,201600000.0
2007-05-09 12:45:00,0.81432,0.81503,0.81415,0.8149,180800000.0
2007-05-09 13:00:00,0.81491,0.81504,0.81451,0.81455,174400000.0
2007-05-09 13:15:00,0.81487,0.81545,0.81455,0.81513,184800000.0
2007-05-09 13:30:00,0.81509,0.81519,0.81431,0.81498,201800000.0
2007-05-09 13:45:00,0.81495,0.8157,0.81423,0.81511,279800000.0
2007-05-09 14:00:00,0.81509,0.8153,0.81465,0.81482,264800000.0
2007-05-09 14:15:00,0.81485,0.81502,0.81412,0.81455,376800000.0
2007-05-09 14:30:00,0.81416,0.81483,0.81416,0.81464,395200000.0
2007-05-09 14:45:00,0.81448,0.81448,0.81352,0.81377,307200000.0
2007-05-09 15:00:00,0.81377,0.81437,0.81333,0.8135,337200000.0
2007-05-09 15:15:00,0.81357,0.81362,0.81195,0.81309,324800000.0
2007-05-09 15:30:00,0.81196,0.81336,0.81166,0.8127,376000000.0
2007-05-09 15:45:00,0.81268,0.81356,0.8122,0.81356,348200000.0
2007-05-09 16:00:00,0.81377,0.81377,0.81172,0.81271,495800000.0
2007-05-09 16:15:00,0.81261,0.81292,0.81213,0.81249,372000000.0
2007-05-09 16:30:00,0.81256,0.81273,0.81191,0.81206,567200000.0
2007-05-09 16:45:00,0.81218,0.81274,0.81179,0.81215,756000000.0
2007-05-09 17:00:00,0.8121,0.81289,0.81195,0.81249,585800000.0
2007-05-09 17:15:00,0.8129,0.81323,0.81258,0.81319,403600000.0
2007-05-09 17:30:00,0.81322,0.81322,0.81164,0.81179,597000000.0
2007-05-09 17:45:00,0.81172,0.81235,0.81146,0.8121,710400000.0
2007-05-09 18:00:00,0.81203,0.81252,0.81182,0.81252,666600000.0
2007-05-09 18:15:00,0.81253,0.81304,0.81181,0.81304,428800000.0
2007-05-09 18:30:00,0.81307,0.81314,0.81143,0.81301,248000000.0
2007-05-09 18:45:00,0.81219,0.81278,0.8119,0.81269,259200000.0
2007-05-09 19:00:00,0.81274,0.81282,0.81237,0.81245,299200000.0
2007-05-09 19:15:00,0.81236,0.81273,0.81215,0.81248,140800000.0
2007-05-09 19:30:00,0.81248,0.81296,0.81206,0.81217,190400000.0
2007-05-09 19:45:00,0.81213,0.81249,0.81152,0.81217,176400000.0
2007-05-09 20:00:00,0.81247,0.81257,0.81185,0.81221,177200000.0
2007-05-09 20:15:00,0.81195,0.81289,0.81055,0.81188,205800000.0
2007-05-09 20:30:00,0.81206,0.8126,0.81165,0.8123,182400000.0
2007-05-09 20:45:00,0.81223,0.81238,0.81138,0.81138,166400000.0
2007-05-09 21:00:00,0.81146,0.81226,0.81094,0.81187,161000000.0
2007-05-09 21:15:00,0.81192,0.81197,0.81092,0.81101,152000000.0
2007-05-09 21:30:00,0.81089,0.8117,0.80967,0.81155,158400000.0
2007-05-09 21:45:00,0.81098,0.81112,0.81029,0.811,152800000.0
2007-05-09 22:00:00,0.81093,0.81133,0.81083,0.81123,170000000.0
2007-05-09 22:15:00,0.81143,0.81224,0.81112,0.81129,164400000.0
2007-05-09 22:30:00,0.81132,0.81232,0.81102,0.81125,156600000.0
2007-05-09 22:45:00,0.81105,0.81153,0.81097,0.81097,179600000.0
2007-05-09 23:00:00,0.81055,0.81144,0.81055,0.81104,146600000.0
2007-05-09 23:15:00,0.81103,0.8114,0.81018,0.81021,155600000.0
2007-05-09 23:30:00,0.80953,0.81084,0.80936,0.81061,153400000.0
2007-05-09 23:45:00,0.81041,0.81071,0.80942,0.81046,123600000.0
2007-05-10 00:00:00,0.81056,0.81134,0.80955,0.8105,147200000.0
2007-05-10 00:15:00,0.81055,0.81069,0.80993,0.81041,153400000.0
2007-05-10 00:30:00,0.81055,0.81092,0.81003,0.81071,153600000.0
2007-05-10 00:45:00,0.81162,0.81231,0.80984,0.81017,148200000.0
2007-05-10 01:00:00,0.81019,0.81114,0.80971,0.80975,164800000.0
2007-05-10 01:15:00,0.81007,0.81096,0.80954,0.81043,115200000.0
2007-05-10 01:30:00,0.81058,0.81091,0.8098,0.81062,132800000.0
2007-05-10 01:45:00,0.81062,0.81129,0.80989,0.81008,137600000.0
2007-05-10 02:00:00,0.80989,0.81004,0.80868,0.8099,163600000.0
2007-05-10 02:15:00,0.80987,0.81061,0.80905,0.81001,158800000.0
2007-05-10 02:30:00,0.81003,0.81023,0.80905,0.8101,145600000.0
2007-05-10 02:45:00,0.80973,0.8108,0.80973,0.81051,160400000.0
2007-05-10 03:00:00,0.8105,0.81095,0.81011,0.8105,142400000.0
2007-05-10 03:15:00,0.81063,0.81119,0.81015,0.81099,155200000.0
2007-05-10 03:30:00,0.81133,0.81206,0.80968,0.81159,140800000.0
2007-05-10 03:45:00,0.81155,0.81168,0.81056,0.81112,187600000.0
2007-05-10 04:00:00,0.81132,0.81166,0.81104,0.81124,166400000.0
2007-05-10 04:15:00,0.8114,0.81184,0.81011,0.8113,173000000.0
2007-05-10 04:30:00,0.81138,0.81164,0.81085,0.81109,165800000.0
2007-05-10 04:45:00,0.81097,0.81224,0.81091,0.81155,155200000.0
2007-05-10 05:00:00,0.81147,0.8122,0.81115,0.81186,169400000.0
2007-05-10 05:15:00,0.81189,0.81258,0.81162,0.8121,185600000.0
2007-05-10 05:30:00,0.81196,0.813,0.811,0.81258,175200000.0
2007-05-10 05:45:00,0.81263,0.81268,0.8119,0.81197,149200000.0
2007-05-10 06:00:00,0.81242,0.81261,0.81109,0.81127,182800000.0
2007-05-10 06:15:00,0.81154,0.812,0.81098,0.81121,160400000.0
2007-05-10 06:30:00,0.8112,0.81202,0.81075,0.81202,164000000.0
2007-05-10 06:45:00,0.81141,0.81215,0.81095,0.81207,146000000.0
2007-05-10 07:00:00,0.8114,0.81173,0.811,0.81163,152000000.0
2007-05-10 07:15:00,0.81097,0.81168,0.81095,0.81115,116200000.0
2007-05-10 07:30:00,0.81124,0.81124,0.81011,0.81022,171200000.0
2007-05-10 07:45:00,0.81057,0.8114,0.80923,0.81111,195200000.0
2007-05-10 08:00:00,0.81108,0.81169,0.81103,0.81159,197200000.0
2007-05-10 08:15:00,0.81167,0.8119,0.81026,0.81164,191400000.0
2007-05-10 08:30:00,0.81153,0.81316,0.81139,0.81316,201400000.0
2007-05-10 08:45:00,0.81301,0.81357,0.81191,0.81318,169600000.0
2007-05-10 09:00:00,0.81297,0.81315,0.81249,0.8126,193600000.0
2007-05-10 09:15:00,0.81249,0.81364,0.81147,0.81339,190800000.0
2007-05-10 09:30:00,0.81354,0.81399,0.81223,0.8129,192800000.0
2007-05-10 09:45:00,0.81298,0.81302,0.81182,0.81243,193000000.0
2007-05-10 10:00:00,0.81245,0.8128,0.8115,0.81252,206800000.0
2007-05-10 10:15:00,0.81244,0.81261,0.81125,0.81232,198800000.0
2007-05-10 10:30:00,0.81254,0.81373,0.81228,0.81303,188200000.0
2007-05-10 10:45:00,0.81298,0.81408,0.81276,0.81389,203600000.0
2007-05-10 11:00:00,0.81378,0.81419,0.8126,0.81398,206400000.0
2007-05-10 11:15:00,0.81405,0.81405,0.81268,0.81275,177600000.0
2007-05-10 11:30:00,0.81314,0.81353,0.81275,0.81319,192800000.0
2007-05-10 11:45:00,0.81305,0.81338,0.81222,0.81316,196000000.0
2007-05-10 12:00:00,0.81306,0.81324,0.81182,0.81249,214800000.0
2007-05-10 12:15:00,0.81291,0.81337,0.81181,0.81266,211600000.0
2007-05-10 12:30:00,0.81308,0.81343,0.81256,0.813,201600000.0
2007-05-10 12:45:00,0.8129,0.81339,0.8125,0.81265,202000000.0
2007-05-10 13:00:00,0.81264,0.81331,0.81248,0.81275,190400000.0
2007-05-10 13:15:00,0.81295,0.81315,0.8123,0.81306,196800000.0
2007-05-10 13:30:00,0.81287,0.81332,0.81201,0.81235,202000000.0
2007-05-10 13:45:00,0.81219,0.81288,0.81147,0.81213,296000000.0
2007-05-10 14:00:00,0.81208,0.81231,0.8114,0.81208,262400000.0
2007-05-10 14:15:00,0.81203,0.81291,0.81143,0.81268,381600000.0
2007-05-10 14:30:00,0.81255,0.81334,0.81171,0.81177,396000000.0
2007-05-10 14:45:00,0.8117,0.81172,0.81118,0.81157,307200000.0
2007-05-10 15:00:00,0.81163,0.81231,0.81125,0.8114,338000000.0
2007-05-10 15:15:00,0.81158,0.81179,0.81063,0.81161,324800000.0
2007-05-10 15:30:00,0.81058,0.81207,0.81024,0.81144,374800000.0
2007-05-10 15:45:00,0.81147,0.81157,0.81038,0.81091,348200000.0
2007-05-10 16:00:00,0.81098,0.81167,0.81052,0.81133,495800000.0
2007-05-10 16:15:00,0.81123,0.81188,0.81113,0.8116,370600000.0
2007-05-10 16:30:00,0.81159,0.81191,0.81074,0.81127,561600000.0
2007-05-10 16:45:00,0.81137,0.8116,0.81036,0.81036,755000000.0
2007-05-10 17:00:00,0.8104,0.81107,0.81039,0.81076,584200000.0
2007-05-10 17:15:00,0.81074,0.81077,0.80964,0.80997,403600000.0
2007-05-10 17:30:00,0.81001,0.81117,0.81001,0.81113,561000000.0
2007-05-10 17:45:00,0.81108,0.81118,0.81007,0.81072,708000000.0
2007-05-10 18:00:00,0.81061,0.81074,0.81009,0.81068,667000000.0
2007-05-10 18:15:00,0.81068,0.81083,0.80992,0.81023,519600000.0
2007-05-10 18:30:00,0.81001,0.81019,0.80775,0.80984,249600000.0
2007-05-10 18:45:00,0.80991,0.81076,0.80969,0.81041,288000000.0
2007-05-10 19:00:00,0.81049,0.81059,0.80928,0.80928,300800000.0
2007-05-10 19:15:00,0.80933,0.8101,0.80913,0.81007,166800000.0
2007-05-10 19:30:00,0.81014,0.81018,0.80856,0.80913,193600000.0
2007-05-10 19:45:00,0.80922,0.80981,0.80922,0.80934,177000000.0
2007-05-10 20:00:00,0.80956,0.80957,0.80905,0.80943,171200000.0
2007-05-10 20:15:00,0.80937,0.81036,0.80853,0.80968,193600000.0
2007-05-10 20:30:00,0.80975,0.81034,0.80975,0.81005,171200000.0
2007-05-10 20:45:00,0.81003,0.81007,0.80891,0.81005,161600000.0
2007-05-10 21:00:00,0.80983,0.81001,0.80946,0.80971,132800000.0
2007-05-10 21:15:00,0.80977,0.80979,0.80918,0.80952,136000000.0
2007-05-10 21:30:00,0.80952,0.80973,0.80845,0.80903,165200000.0
2007-05-10 21:45:00,0.80898,0.80919,0.8076,0.80853,135200000.0
2007-05-10 22:00:00,0.80864,0.80885,0.80763,0.80784,161600000.0
2007-05-10 22:15:00,0.808,0.80834,0.80764,0.80833,163200000.0
2007-05-10 22:30:00,0.80837,0.80876,0.80781,0.80821,155200000.0
2007-05-10 22:45:00,0.80828,0.8083,0.80722,0.8077,178600000.0
2007-05-10 23:00:00,0.80764,0.80807,0.80726,0.80766,160000000.0
2007-05-10 23:15:00,0.80728,0.80822,0.8071,0.80747,168000000.0
2007-05-10 23:30:00,0.8065,0.80824,0.8065,0.80735,164200000.0
2007-05-10 23:45:00,0.8073,0.80768,0.80686,0.80717,139000000.0
2007-05-11 00:00:00,0.8074,0.8074,0.80623,0.80721,142400000.0
2007-05-11 00:15:00,0.80729,0.80847,0.80705,0.80809,173200000.0
2007-05-11 00:30:00,0.80792,0.80792,0.80701,0.80781,153600000.0
2007-05-11 00:45:00,0.80784,0.80785,0.80726,0.80742,150800000.0
2007-05-11 01:00:00,0.80748,0.80829,0.80732,0.80819,157200000.0
2007-05-11 01:15:00,0.80793,0.80819,0.80687,0.80809,144400000.0
2007-05-11 01:30:00,0.80815,0.80866,0.8073,0.80757,149200000.0
2007-05-11 01:45:00,0.80768,0.80796,0.80714,0.80796,159800000.0
2007-05-11 02:00:00,0.80809,0.8084,0.80659,0.80666,174800000.0
2007-05-11 02:15:00,0.8068,0.80712,0.80557,0.80652,161600000.0
2007-05-11 02:30:00,0.80662,0.80698,0.80581,0.80691,158400000.0
2007-05-11 02:45:00,0.80694,0.807,0.80639,0.80663,153000000.0
2007-05-11 03:00:00,0.80668,0.80824,0.80668,0.8082,172800000.0
2007-05-11 03:15:00,0.80826,0.80846,0.80783,0.80832,160000000.0
2007-05-11 03:30:00,0.80841,0.80853,0.80698,0.80837,133800000.0
2007-05-11 03:45:00,0.80818,0.80913,0.80735,0.80903,198400000.0
2007-05-11 04:00:00,0.80917,0.80996,0.8089,0.80996,165000000.0
2007-05-11 04:15:00,0.8094,0.80999,0.80843,0.80919,167400000.0
2007-05-11 04:30:00,0.8092,0.80954,0.80869,0.80869,150400000.0
2007-05-11 04:45:00,0.80867,0.80939,0.80795,0.80808,142800000.0
2007-05-11 05:00:00,0.80801,0.80855,0.80731,0.80849,180200000.0
2007-05-11 05:15:00,0.80853,0.80862,0.80785,0.80844,185600000.0
2007-05-11 05:30:00,0.80844,0.8101,0.80724,0.80956,171000000.0
2007-05-11 05:45:00,0.8094,0.80949,0.80907,0.80934,156800000.0
2007-05-11 06:00:00,0.80937,0.80969,0.80892,0.80963,163200000.0
2007-05-11 06:15:00,0.80963,0.80963,0.80886,0.80925,148800000.0
2007-05-11 06:30:00,0.80915,0.80992,0.80833,0.80879,152000000.0
2007-05-11 06:45:00,0.80865,0.80891,0.80812,0.80873,146000000.0
2007-05-11 07:00:00,0.8088,0.80995,0.80862,0.80989,143400000.0
2007-05-11 07:15:00,0.8093,0.81038,0.80877,0.80989,158400000.0
2007-05-11 07:30:00,0.80949,0.81008,0.80914,0.80972,171600000.0
2007-05-11 07:45:00,0.80953,0.81079,0.80881,0.81039,205600000.0
2007-05-11 08:00:00,0.81041,0.81072,0.80932,0.8094,196800000.0
2007-05-11 08:15:00,0.80936,0.80936,0.80793,0.80885,191400000.0
2007-05-11 08:30:00,0.80892,0.80925,0.80849,0.80867,201600000.0
2007-05-11 08:45:00,0.80868,0.81031,0.80741,0.81008,176800000.0
2007-05-11 09:00:00,0.8102,0.81073,0.80983,0.8105,193600000.0
2007-05-11 09:15:00,0.81035,0.81055,0.80931,0.8101,185600000.0
2007-05-11 09:30:00,0.81013,0.81089,0.80915,0.81089,190800000.0
2007-05-11 09:45:00,0.81089,0.81233,0.81057,0.81189,194400000.0
2007-05-11 10:00:00,0.81181,0.81204,0.81051,0.81072,211600000.0
2007-05-11 10:15:00,0.81086,0.81119,0.80974,0.81035,198200000.0
2007-05-11 10:30:00,0.81054,0.81112,0.81,0.81097,189800000.0
2007-05-11 10:45:00,0.81093,0.81093,0.80998,0.81056,203200000.0
2007-05-11 11:00:00,0.81065,0.8107,0.8095,0.81046,198000000.0
2007-05-11 11:15:00,0.81054,0.81102,0.81021,0.81091,178000000.0
2007-05-11 11:30:00,0.8109,0.81113,0.81037,0.81085,192000000.0
2007-05-11 11:45:00,0.81086,0.81103,0.80947,0.81098,195200000.0
2007-05-11 12:00:00,0.81093,0.81194,0.80982,0.81072,214400000.0
2007-05-11 12:15:00,0.81074,0.8108,0.80892,0.81055,206400000.0
2007-05-11 12:30:00,0.81068,0.81133,0.81066,0.81121,201000000.0
2007-05-11 12:45:00,0.81117,0.81248,0.81108,0.81244,202000000.0
2007-05-11 13:00:00,0.81387,0.81453,0.81334,0.81379,193600000.0
2007-05-11 13:15:00,0.81364,0.81488,0.81347,0.81488,198400000.0
2007-05-11 13:30:00,0.81496,0.81533,0.81424,0.81441,202000000.0
2007-05-11 13:45:00,0.8144,0.81475,0.81322,0.8146,296000000.0
2007-05-11 14:00:00,0.81447,0.81497,0.81368,0.81372,257400000.0
2007-05-11 14:15:00,0.81363,0.81401,0.81323,0.81399,387200000.0
2007-05-11 14:30:00,0.81399,0.81486,0.81368,0.81428,395000000.0
2007-05-11 14:45:00,0.81426,0.81549,0.8138,0.81496,306400000.0
2007-05-11 15:00:00,0.81504,0.81548,0.81487,0.81519,331200000.0
2007-05-11 15:15:00,0.8151,0.81614,0.81481,0.81611,324200000.0
2007-05-11 15:30:00,0.81519,0.81712,0.81498,0.81701,375200000.0
2007-05-11 15:45:00,0.81695,0.81731,0.81666,0.81693,348600000.0
2007-05-11 16:00:00,0.81702,0.81722,0.81549,0.81648,495400000.0
2007-05-11 16:15:00,0.81661,0.81728,0.81661,0.81668,371400000.0
2007-05-11 16:30:00,0.81676,0.81696,0.81643,0.81656,565200000.0
2007-05-11 16:45:00,0.81615,0.81712,0.81597,0.81712,754800000.0
2007-05-11 17:00:00,0.81703,0.81761,0.81673,0.81761,586400000.0
2007-05-11 17:15:00,0.81755,0.81757,0.81672,0.81677,403600000.0
2007-05-11 17:30:00,0.81696,0.81697,0.81575,0.8163,596600000.0
2007-05-11 17:45:00,0.81624,0.81688,0.81618,0.81686,708400000.0
2007-05-11 18:00:00,0.81705,0.81705,0.81631,0.81631,667400000.0
2007-05-11 18:15:00,0.81627,0.81679,0.81591,0.81646,519600000.0
2007-05-11 18:30:00,0.81643,0.81698,0.81542,0.81638,226600000.0
2007-05-11 18:45:00,0.81645,0.81653,0.81574,0.81642,274600000.0
2007-05-11 19:00:00,0.81639,0.81696,0.81636,0.81664,235200000.0
2007-05-11 19:15:00,0.81664,0.81698,0.81625,0.81683,166400000.0
2007-05-11 19:30:00,0.81675,0.81681,0.81558,0.81622,193600000.0
2007-05-11 19:45:00,0.81612,0.81624,0.81552,0.81584,164800000.0
2007-05-11 20:00:00,0.81614,0.81648,0.81583,0.8163,177600000.0
2007-05-11 20:15:00,0.81624,0.8163,0.81474,0.81562,207200000.0
2007-05-11 20:30:00,0.81543,0.81571,0.81503,0.81533,128000000.0
2007-05-11 20:45:00,0.81523,0.81613,0.81523,0.81572,147200000.0
2007-05-11 21:00:00,0.81574,0.81602,0.81517,0.8155,141600000.0
2007-05-11 21:15:00,0.8151,0.8155,0.8149,0.81511,171200000.0
2007-05-11 21:30:00,0.81517,0.81634,0.8147,0.81615,172800000.0
2007-05-11 21:45:00,0.81628,0.81675,0.81617,0.81617,154000000.0
2007-05-11 22:00:00,0.81625,0.81626,0.81457,0.81501,161600000.0
2007-05-11 22:15:00,0.81511,0.81524,0.81478,0.81514,160400000.0
2007-05-11 22:30:00,0.81514,0.81514,0.81427,0.81448,156800000.0
2007-05-11 22:45:00,0.8145,0.81482,0.81318,0.81417,180000000.0
2007-05-13 23:00:00,0.81432,0.81433,0.81315,0.81338,136000000.0
2007-05-13 23:15:00,0.81358,0.81424,0.80911,0.81418,142400000.0
2007-05-13 23:30:00,0.81293,0.81517,0.81293,0.81517,166400000.0
2007-05-13 23:45:00,0.81414,0.81499,0.81363,0.81417,143600000.0
2007-05-14 00:00:00,0.8143,0.81512,0.81345,0.81505,150800000.0
2007-05-14 00:15:00,0.81461,0.81504,0.8144,0.81456,123200000.0
2007-05-14 00:30:00,0.81484,0.81555,0.814,0.81461,161600000.0
2007-05-14 00:45:00,0.81483,0.81922,0.81483,0.81889,160000000.0
2007-05-14 01:00:00,0.8191,0.82001,0.8186,0.81927,174400000.0
2007-05-14 01:15:00,0.81946,0.81983,0.81789,0.81902,162000000.0
2007-05-14 01:30:00,0.81866,0.819,0.81831,0.81859,143800000.0
2007-05-14 01:45:00,0.81852,0.81932,0.81803,0.81917,152400000.0
2007-05-14 02:00:00,0.81847,0.81897,0.81838,0.81896,136400000.0
2007-05-14 02:15:00,0.81904,0.81969,0.81835,0.81899,138600000.0
2007-05-14 02:30:00,0.81862,0.81902,0.81769,0.81898,139200000.0
2007-05-14 02:45:00,0.81798,0.81904,0.81779,0.81812,168000000.0
2007-05-14 03:00:00,0.81813,0.81838,0.81768,0.81797,142400000.0
2007-05-14 03:15:00,0.81783,0.8188,0.81782,0.81842,147200000.0
2007-05-14 03:30:00,0.81865,0.81892,0.81815,0.81868,152000000.0
2007-05-14 03:45:00,0.81863,0.81939,0.81782,0.81892,138000000.0
2007-05-14 04:00:00,0.81898,0.81938,0.81868,0.81938,129600000.0
2007-05-14 04:15:00,0.81945,0.81955,0.81752,0.81752,153600000.0
2007-05-14 04:30:00,0.81884,0.81884,0.81807,0.81865,168400000.0
2007-05-14 04:45:00,0.81859,0.81865,0.81792,0.81792,160400000.0
2007-05-14 05:00:00,0.81802,0.81802,0.81705,0.81724,179200000.0
2007-05-14 05:15:00,0.81717,0.81761,0.81657,0.81675,149800000.0
2007-05-14 05:30:00,0.81685,0.81771,0.81652,0.81707,165200000.0
2007-05-14 05:45:00,0.81698,0.81772,0.81664,0.81708,158400000.0
2007-05-14 06:00:00,0.81714,0.8177,0.8167,0.8177,128000000.0
2007-05-14 06:15:00,0.81769,0.81846,0.81658,0.8183,156800000.0
2007-05-14 06:30:00,0.81805,0.81872,0.81795,0.81865,155600000.0
2007-05-14 06:45:00,0.81817,0.81861,0.8179,0.81841,139200000.0
2007-05-14 07:00:00,0.81846,0.81903,0.81759,0.81839,142400000.0
2007-05-14 07:15:00,0.81848,0.8189,0.81812,0.81877,140800000.0
2007-05-14 07:30:00,0.81887,0.81934,0.81789,0.81884,203200000.0
2007-05-14 07:45:00,0.81877,0.81877,0.81815,0.81854,168000000.0
2007-05-14 08:00:00,0.81855,0.819,0.81834,0.81873,173400000.0
2007-05-14 08:15:00,0.81862,0.81949,0.81839,0.81933,193600000.0
2007-05-14 08:30:00,0.81938,0.81958,0.81832,0.81835,166400000.0
2007-05-14 08:45:00,0.81845,0.81921,0.81844,0.81913,292600000.0
2007-05-14 09:00:00,0.81931,0.81932,0.81851,0.81894,288200000.0
2007-05-14 09:15:00,0.81898,0.81933,0.81785,0.81916,250000000.0
2007-05-14 09:30:00,0.81918,0.82046,0.81886,0.82041,511600000.0
2007-05-14 09:45:00,0.82033,0.82033,0.81947,0.82013,667800000.0
2007-05-14 10:00:00,0.82017,0.82129,0.81957,0.821,708600000.0
2007-05-14 10:15:00,0.82109,0.82153,0.82094,0.82108,596800000.0
2007-05-14 10:30:00,0.82088,0.82103,0.82023,0.8206,402600000.0
2007-05-14 10:45:00,0.82061,0.8212,0.82018,0.82117,585400000.0
2007-05-14 11:00:00,0.82118,0.82118,0.82017,0.82028,755400000.0
2007-05-14 11:15:00,0.82026,0.82026,0.81891,0.81892,561600000.0
2007-05-14 11:30:00,0.81879,0.81894,0.81807,0.81881,371600000.0
2007-05-14 11:45:00,0.81865,0.81917,0.81785,0.819,495400000.0
2007-05-14 12:00:00,0.819,0.81904,0.81742,0.81769,348800000.0
2007-05-14 12:15:00,0.81753,0.81801,0.81647,0.81674,373200000.0
2007-05-14 12:30:00,0.81772,0.81781,0.81677,0.81762,324800000.0
2007-05-14 12:45:00,0.81759,0.81804,0.81718,0.81804,339200000.0
2007-05-14 13:00:00,0.81806,0.81828,0.81773,0.81802,307200000.0
2007-05-14 13:15:00,0.81735,0.81833,0.81735,0.81793,395200000.0
2007-05-14 13:30:00,0.81796,0.81854,0.81763,0.81767,385800000.0
2007-05-14 13:45:00,0.81755,0.81908,0.81755,0.81883,268800000.0
2007-05-14 14:00:00,0.81886,0.81935,0.8175,0.81822,296200000.0
2007-05-14 14:15:00,0.81815,0.81821,0.81767,0.81787,201600000.0
2007-05-14 14:30:00,0.81791,0.81833,0.81759,0.81775,188200000.0
2007-05-14 14:45:00,0.81793,0.81817,0.8172,0.81734,190400000.0
2007-05-14 15:00:00,0.81737,0.81758,0.81674,0.81703,201600000.0
2007-05-14 15:15:00,0.81666,0.81831,0.81666,0.81808,202000000.0
2007-05-14 15:30:00,0.81802,0.81809,0.81652,0.81744,203600000.0
2007-05-14 15:45:00,0.81752,0.81789,0.81584,0.81663,214400000.0
2007-05-14 16:00:00,0.81675,0.81732,0.81605,0.81692,194000000.0
2007-05-14 16:15:00,0.81669,0.81709,0.81596,0.81677,192400000.0
2007-05-14 16:30:00,0.81669,0.81686,0.81629,0.81656,177000000.0
2007-05-14 16:45:00,0.81644,0.81711,0.81598,0.81706,198800000.0
2007-05-14 17:00:00,0.81736,0.81742,0.81678,0.81691,202600000.0
2007-05-14 17:15:00,0.81688,0.81727,0.81643,0.81676,185600000.0
2007-05-14 17:30:00,0.81685,0.81704,0.81584,0.81682,197800000.0
2007-05-14 17:45:00,0.81686,0.81691,0.81568,0.81579,206800000.0
2007-05-14 18:00:00,0.81626,0.81682,0.81553,0.8159,194000000.0
2007-05-14 18:15:00,0.816,0.81693,0.81513,0.81641,191400000.0
2007-05-14 18:30:00,0.81622,0.81658,0.8154,0.8164,184400000.0
2007-05-14 18:45:00,0.81577,0.81659,0.81577,0.81659,193000000.0
2007-05-14 19:00:00,0.81663,0.81665,0.81513,0.81599,188000000.0
2007-05-14 19:15:00,0.81605,0.81664,0.81589,0.81644,199800000.0
2007-05-14 19:30:00,0.81608,0.81656,0.81547,0.81586,191800000.0
2007-05-14 19:45:00,0.81601,0.81625,0.81539,0.81554,196200000.0
2007-05-14 20:00:00,0.81563,0.81589,0.81456,0.81558,190800000.0
2007-05-14 20:15:00,0.81595,0.81599,0.81534,0.81545,162600000.0
2007-05-14 20:30:00,0.81545,0.81592,0.81492,0.81545,159200000.0
2007-05-14 20:45:00,0.81583,0.81628,0.81534,0.81555,157200000.0
2007-05-14 21:00:00,0.81565,0.81631,0.81529,0.81625,137600000.0
2007-05-14 21:15:00,0.81641,0.81702,0.81587,0.81608,168400000.0
2007-05-14 21:30:00,0.81625,0.81722,0.81595,0.8163,157200000.0
2007-05-14 21:45:00,0.816,0.8163,0.81581,0.81612,162000000.0
2007-05-14 22:00:00,0.81594,0.81687,0.81563,0.81575,155200000.0
2007-05-14 22:15:00,0.81579,0.81697,0.81454,0.8156,185600000.0
2007-05-14 22:30:00,0.81559,0.81575,0.80624,0.81493,186000000.0
2007-05-14 22:45:00,0.81488,0.81512,0.81411,0.81481,155200000.0
2007-05-14 23:00:00,0.81491,0.81492,0.81447,0.81461,116200000.0
2007-05-14 23:15:00,0.81445,0.81562,0.81389,0.81452,134400000.0
2007-05-14 23:30:00,0.81472,0.81487,0.81345,0.8148,156800000.0
2007-05-14 23:45:00,0.81483,0.81551,0.81425,0.81456,157200000.0
2007-05-15 00:00:00,0.81478,0.81522,0.81374,0.81478,172800000.0
2007-05-15 00:15:00,0.81477,0.81591,0.81407,0.81407,98400000.0
2007-05-15 00:30:00,0.81467,0.81565,0.81428,0.81487,142800000.0
2007-05-15 00:45:00,0.81477,0.81546,0.81452,0.81497,138400000.0
2007-05-15 01:00:00,0.81503,0.81593,0.81457,0.81517,152400000.0
2007-05-15 01:15:00,0.81468,0.81586,0.81384,0.81499,126400000.0
2007-05-15 01:30:00,0.8149,0.81546,0.81392,0.81534,150400000.0
2007-05-15 01:45:00,0.815,0.81619,0.81426,0.81536,165200000.0
2007-05-15 02:00:00,0.8149,0.81532,0.81472,0.81516,142400000.0
2007-05-15 02:15:00,0.81516,0.81573,0.81448,0.81498,154000000.0
2007-05-15 02:30:00,0.81511,0.8159,0.81419,0.81533,138600000.0
2007-05-15 02:45:00,0.81547,0.81609,0.81534,0.81569,173600000.0
2007-05-15 03:00:00,0.81578,0.81595,0.81473,0.81524,142400000.0
2007-05-15 03:15:00,0.81523,0.81601,0.81488,0.81535,130000000.0
2007-05-15 03:30:00,0.81505,0.81621,0.81492,0.81596,131200000.0
2007-05-15 03:45:00,0.81588,0.81588,0.81467,0.81508,161600000.0
2007-05-15 04:00:00,0.81512,0.81524,0.81476,0.81519,129600000.0
2007-05-15 04:15:00,0.81532,0.81563,0.81457,0.81538,151800000.0
2007-05-15 04:30:00,0.8155,0.81606,0.815,0.81506,162400000.0
2007-05-15 04:45:00,0.81497,0.81537,0.8143,0.81454,166600000.0
2007-05-15 05:00:00,0.81433,0.81484,0.81418,0.81437,163200000.0
2007-05-15 05:15:00,0.81452,0.8152,0.81407,0.81466,76800000.0
2007-05-15 05:30:00,0.81467,0.8151,0.81398,0.81411,129600000.0
2007-05-15 05:45:00,0.81402,0.81426,0.81392,0.8141,134200000.0
2007-05-15 06:00:00,0.81365,0.81526,0.81365,0.81455,98000000.0
2007-05-15 06:15:00,0.8147,0.81527,0.81336,0.81484,151400000.0
2007-05-15 06:30:00,0.81485,0.81508,0.81427,0.81508,153000000.0
2007-05-15 06:45:00,0.8146,0.81477,0.81398,0.81469,122600000.0
2007-05-15 07:00:00,0.81479,0.81527,0.81415,0.81466,185600000.0
2007-05-15 07:15:00,0.81435,0.81549,0.81427,0.81477,137600000.0
2007-05-15 07:30:00,0.81484,0.81535,0.81313,0.8149,206400000.0
2007-05-15 07:45:00,0.81476,0.81568,0.81456,0.8156,188200000.0
2007-05-15 08:00:00,0.81553,0.81553,0.81475,0.8151,158400000.0
2007-05-15 08:15:00,0.81531,0.81557,0.81478,0.81508,194000000.0
2007-05-15 08:30:00,0.8152,0.81569,0.81409,0.81415,171600000.0
2007-05-15 08:45:00,0.81428,0.81464,0.81381,0.81411,293800000.0
2007-05-15 09:00:00,0.81403,0.81448,0.8135,0.81389,288200000.0
2007-05-15 09:15:00,0.81397,0.81425,0.81302,0.81334,239400000.0
2007-05-15 09:30:00,0.81318,0.81447,0.81315,0.81384,516800000.0
2007-05-15 09:45:00,0.81381,0.81447,0.8137,0.81393,664800000.0
2007-05-15 10:00:00,0.81376,0.81394,0.81329,0.81358,708800000.0
2007-05-15 10:15:00,0.81341,0.81376,0.81293,0.81335,518800000.0
2007-05-15 10:30:00,0.81354,0.81418,0.81353,0.81398,403000000.0
2007-05-15 10:45:00,0.81387,0.81427,0.81339,0.81368,574600000.0
2007-05-15 11:00:00,0.8136,0.81392,0.81253,0.81297,754800000.0
2007-05-15 11:15:00,0.81292,0.81332,0.81193,0.81246,560400000.0
2007-05-15 11:30:00,0.81237,0.8124,0.81157,0.81178,369800000.0
2007-05-15 11:45:00,0.81185,0.81245,0.8109,0.81243,495200000.0
2007-05-15 12:00:00,0.81256,0.81286,0.81119,0.81147,347800000.0
2007-05-15 12:15:00,0.81125,0.8119,0.81037,0.81049,374600000.0
2007-05-15 12:30:00,0.81121,0.81232,0.81046,0.81232,323800000.0
2007-05-15 12:45:00,0.81204,0.81278,0.81189,0.81248,324000000.0
2007-05-15 13:00:00,0.81217,0.81313,0.81179,0.81181,296400000.0
2007-05-15 13:15:00,0.81171,0.81204,0.81122,0.81183,384000000.0
2007-05-15 13:30:00,0.81191,0.81197,0.81135,0.8115,387000000.0
2007-05-15 13:45:00,0.81097,0.81244,0.81097,0.81211,270200000.0
2007-05-15 14:00:00,0.81195,0.81204,0.8105,0.81092,294200000.0
2007-05-15 14:15:00,0.8107,0.81098,0.80997,0.81018,202400000.0
2007-05-15 14:30:00,0.80991,0.81169,0.80991,0.81089,188800000.0
2007-05-15 14:45:00,0.81099,0.81184,0.81099,0.81099,190400000.0
2007-05-15 15:00:00,0.81113,0.8112,0.81038,0.81072,201600000.0
2007-05-15 15:15:00,0.81099,0.81099,0.80928,0.80955,201600000.0
2007-05-15 15:30:00,0.80949,0.81011,0.80867,0.81011,203200000.0
2007-05-15 15:45:00,0.81013,0.8106,0.80773,0.80893,214400000.0
2007-05-15 16:00:00,0.80921,0.80977,0.80865,0.809,195200000.0
2007-05-15 16:15:00,0.80922,0.80998,0.80884,0.80969,192000000.0
2007-05-15 16:30:00,0.8097,0.81044,0.80927,0.81007,185600000.0
2007-05-15 16:45:00,0.81013,0.81131,0.81006,0.81054,197600000.0
2007-05-15 17:00:00,0.81035,0.81108,0.81005,0.81012,203000000.0
2007-05-15 17:15:00,0.80981,0.81063,0.80966,0.81036,185000000.0
2007-05-15 17:30:00,0.81031,0.81069,0.80905,0.81067,187200000.0
2007-05-15 17:45:00,0.81058,0.81101,0.80998,0.81036,205800000.0
2007-05-15 18:00:00,0.81017,0.81078,0.80957,0.81012,193400000.0
2007-05-15 18:15:00,0.81017,0.81063,0.80885,0.81053,192000000.0
2007-05-15 18:30:00,0.81039,0.81113,0.81008,0.81113,182800000.0
2007-05-15 18:45:00,0.81117,0.8122,0.81096,0.81188,193000000.0
2007-05-15 19:00:00,0.81171,0.81195,0.8105,0.81099,189800000.0
2007-05-15 19:15:00,0.81116,0.81132,0.8103,0.8113,186600000.0
2007-05-15 19:30:00,0.81123,0.81188,0.81053,0.8111,180800000.0
2007-05-15 19:45:00,0.811,0.81136,0.81037,0.81136,195600000.0
2007-05-15 20:00:00,0.81141,0.81141,0.80973,0.81116,174400000.0
2007-05-15 20:15:00,0.8111,0.8116,0.81041,0.81058,149800000.0
2007-05-15 20:30:00,0.81092,0.81133,0.81015,0.81049,160000000.0
2007-05-15 20:45:00,0.81035,0.81062,0.80942,0.80959,161000000.0
2007-05-15 21:00:00,0.80958,0.81119,0.80958,0.81102,161600000.0
2007-05-15 21:15:00,0.81098,0.81098,0.80946,0.81048,181600000.0
2007-05-15 21:30:00,0.81058,0.81133,0.80961,0.81133,142400000.0
2007-05-15 21:45:00,0.81054,0.81089,0.80994,0.81008,173200000.0
2007-05-15 22:00:00,0.81003,0.81122,0.80984,0.81027,148800000.0
2007-05-15 22:15:00,0.81012,0.8121,0.80908,0.81021,177000000.0
2007-05-15 22:30:00,0.81016,0.811,0.81002,0.81054,179600000.0
2007-05-15 22:45:00,0.81055,0.81158,0.81035,0.81114,160000000.0
2007-05-15 23:00:00,0.80878,0.81152,0.80425,0.81125,134400000.0
2007-05-15 23:15:00,0.81119,0.81155,0.81033,0.81054,147200000.0
2007-05-15 23:30:00,0.81035,0.81161,0.80997,0.81161,180800000.0
2007-05-15 23:45:00,0.81138,0.81167,0.81106,0.81142,156800000.0
2007-05-16 00:00:00,0.81133,0.81197,0.81021,0.81106,164800000.0
2007-05-16 00:15:00,0.81074,0.81163,0.80987,0.80987,91600000.0
2007-05-16 00:30:00,0.81057,0.81149,0.81042,0.81071,132800000.0
2007-05-16 00:45:00,0.81014,0.81041,0.80926,0.80986,163200000.0
2007-05-16 01:00:00,0.81,0.81042,0.80907,0.80997,159200000.0
2007-05-16 01:15:00,0.81002,0.81061,0.80873,0.80985,106600000.0
2007-05-16 01:30:00,0.80962,0.81061,0.80865,0.81017,136000000.0
2007-05-16 01:45:00,0.81014,0.81031,0.80924,0.81025,140000000.0
2007-05-16 02:00:00,0.80966,0.81039,0.80966,0.81015,145600000.0
2007-05-16 02:15:00,0.81029,0.81069,0.80955,0.80984,102400000.0
2007-05-16 02:30:00,0.81008,0.81032,0.80913,0.81009,152000000.0
2007-05-16 02:45:00,0.81009,0.81079,0.81009,0.81075,161600000.0
2007-05-16 03:00:00,0.81069,0.81095,0.81001,0.81059,121600000.0
2007-05-16 03:15:00,0.81056,0.81133,0.80992,0.81116,156800000.0
2007-05-16 03:30:00,0.80995,0.81085,0.80995,0.81041,136000000.0
2007-05-16 03:45:00,0.81038,0.81053,0.80926,0.80988,162000000.0
2007-05-16 04:00:00,0.80982,0.81049,0.80949,0.81049,146600000.0
2007-05-16 04:15:00,0.81054,0.81101,0.80938,0.81041,166400000.0
2007-05-16 04:30:00,0.81049,0.81169,0.81043,0.81109,160400000.0
2007-05-16 04:45:00,0.8111,0.81135,0.81028,0.81038,173200000.0
2007-05-16 05:00:00,0.81038,0.81106,0.81003,0.81012,171200000.0
2007-05-16 05:15:00,0.81034,0.8107,0.81003,0.81013,140200000.0
2007-05-16 05:30:00,0.81035,0.81092,0.80978,0.81018,150400000.0
2007-05-16 05:45:00,0.81009,0.81049,0.80983,0.80983,137600000.0
2007-05-16 06:00:00,0.80989,0.81078,0.80976,0.81016,124600000.0
2007-05-16 06:15:00,0.81012,0.81091,0.80856,0.81079,130000000.0
2007-05-16 06:30:00,0.80967,0.81021,0.8095,0.81006,132800000.0
2007-05-16 06:45:00,0.80987,0.81032,0.80948,0.81019,136400000.0
2007-05-16 07:00:00,0.81014,0.81068,0.80977,0.8104,173200000.0
2007-05-16 07:15:00,0.80965,0.81044,0.80962,0.81008,146600000.0
2007-05-16 07:30:00,0.8103,0.81058,0.80903,0.81043,186000000.0
2007-05-16 07:45:00,0.81051,0.81051,0.80967,0.81007,166400000.0
2007-05-16 08:00:00,0.80994,0.81031,0.80937,0.80986,167800000.0
2007-05-16 08:15:00,0.80982,0.80985,0.80917,0.80962,192000000.0
2007-05-16 08:30:00,0.80957,0.80987,0.80908,0.80959,174800000.0
2007-05-16 08:45:00,0.80952,0.81046,0.80943,0.81029,294400000.0
2007-05-16 09:00:00,0.80987,0.8103,0.80846,0.80891,290000000.0
2007-05-16 09:15:00,0.80892,0.8097,0.80832,0.80947,243200000.0
2007-05-16 09:30:00,0.80959,0.8097,0.80857,0.80969,448000000.0
2007-05-16 09:45:00,0.80965,0.81068,0.80965,0.81044,662000000.0
2007-05-16 10:00:00,0.81042,0.81114,0.81022,0.81056,708000000.0
2007-05-16 10:15:00,0.81045,0.81094,0.8101,0.81034,594000000.0
2007-05-16 10:30:00,0.81029,0.81102,0.81029,0.81035,403600000.0
2007-05-16 10:45:00,0.81075,0.81111,0.80991,0.81014,586400000.0
2007-05-16 11:00:00,0.8101,0.8107,0.81001,0.81064,754600000.0
2007-05-16 11:15:00,0.81073,0.81073,0.80988,0.81053,557400000.0
2007-05-16 11:30:00,0.8101,0.81051,0.80957,0.80967,372400000.0
2007-05-16 11:45:00,0.81003,0.8101,0.809,0.80974,496000000.0
2007-05-16 12:00:00,0.80982,0.80991,0.80884,0.80976,341600000.0
2007-05-16 12:15:00,0.80945,0.81036,0.80883,0.80885,376400000.0
2007-05-16 12:30:00,0.81035,0.81037,0.8093,0.8098,324600000.0
2007-05-16 12:45:00,0.80943,0.81003,0.8092,0.80966,352200000.0
2007-05-16 13:00:00,0.80969,0.81019,0.80946,0.80965,307200000.0
2007-05-16 13:15:00,0.80983,0.81069,0.80983,0.81047,394600000.0
2007-05-16 13:30:00,0.81027,0.81069,0.80995,0.81039,387400000.0
2007-05-16 13:45:00,0.81007,0.81056,0.80971,0.8099,270400000.0
2007-05-16 14:00:00,0.81012,0.81028,0.80868,0.80962,294800000.0
2007-05-16 14:15:00,0.80962,0.80972,0.80876,0.80933,202400000.0
2007-05-16 14:30:00,0.8094,0.80986,0.80878,0.80884,197600000.0
2007-05-16 14:45:00,0.8092,0.81049,0.80892,0.81048,190800000.0
2007-05-16 15:00:00,0.81038,0.81052,0.80895,0.80895,202000000.0
2007-05-16 15:15:00,0.80918,0.8093,0.80842,0.80852,202000000.0
2007-05-16 15:30:00,0.80864,0.80934,0.80779,0.80901,220200000.0
2007-05-16 15:45:00,0.80904,0.80959,0.80816,0.80884,214200000.0
2007-05-16 16:00:00,0.80875,0.80896,0.80738,0.80758,195600000.0
2007-05-16 16:15:00,0.80762,0.80886,0.80732,0.80772,188200000.0
2007-05-16 16:30:00,0.8077,0.80871,0.80761,0.80842,177600000.0
2007-05-16 16:45:00,0.8078,0.80921,0.80765,0.80858,199000000.0
2007-05-16 17:00:00,0.80896,0.80919,0.80787,0.80821,203200000.0
2007-05-16 17:15:00,0.80839,0.80839,0.80728,0.80774,186400000.0
2007-05-16 17:30:00,0.8074,0.80796,0.80656,0.80723,198400000.0
2007-05-16 17:45:00,0.80744,0.80823,0.80717,0.80762,206400000.0
2007-05-16 18:00:00,0.80807,0.80871,0.80722,0.80847,193600000.0
2007-05-16 18:15:00,0.80853,0.81058,0.80782,0.80994,192000000.0
2007-05-16 18:30:00,0.80987,0.81004,0.80883,0.80984,179600000.0
2007-05-16 18:45:00,0.80983,0.81095,0.80961,0.81026,201600000.0
2007-05-16 19:00:00,0.81016,0.81053,0.80865,0.81035,185000000.0
2007-05-16 19:15:00,0.81042,0.81118,0.80957,0.80966,198800000.0
2007-05-16 19:30:00,0.8096,0.81014,0.80886,0.80978,158400000.0
2007-05-16 19:45:00,0.80995,0.80995,0.80952,0.80952,196800000.0
2007-05-16 20:00:00,0.80974,0.80974,0.80815,0.80899,190400000.0
2007-05-16 20:15:00,0.80799,0.80945,0.80799,0.80945,144400000.0
2007-05-16 20:30:00,0.80898,0.80945,0.80837,0.80842,154600000.0
2007-05-16 20:45:00,0.8085,0.80888,0.80829,0.80863,164800000.0
2007-05-16 21:00:00,0.80841,0.80846,0.80774,0.80794,157200000.0
2007-05-16 21:15:00,0.80807,0.80821,0.8077,0.80819,180800000.0
2007-05-16 21:30:00,0.80818,0.80848,0.80809,0.80822,146600000.0
2007-05-16 21:45:00,0.80819,0.80836,0.80767,0.8082,142800000.0
2007-05-16 22:00:00,0.80825,0.80842,0.8079,0.80837,162400000.0
2007-05-16 22:15:00,0.80831,0.80892,0.80775,0.80864,171200000.0
2007-05-16 22:30:00,0.80838,0.80881,0.80832,0.80875,177400000.0
2007-05-16 22:45:00,0.80859,0.80903,0.80838,0.80903,136400000.0
2007-05-16 23:00:00,0.80893,0.80987,0.80853,0.80867,115600000.0
2007-05-16 23:15:00,0.8087,0.80908,0.80773,0.80774,166400000.0
2007-05-16 23:30:00,0.80773,0.80853,0.80645,0.80853,179200000.0
2007-05-16 23:45:00,0.80795,0.80942,0.80788,0.80838,160800000.0
2007-05-17 00:00:00,0.80841,0.80881,0.80764,0.80877,192000000.0
2007-05-17 00:15:00,0.80877,0.80898,0.80759,0.80861,140800000.0
2007-05-17 00:30:00,0.80853,0.80911,0.80752,0.80844,108800000.0
2007-05-17 00:45:00,0.80802,0.80872,0.80802,0.80829,115200000.0
2007-05-17 01:00:00,0.80834,0.80866,0.80757,0.80848,158400000.0
2007-05-17 01:15:00,0.80839,0.80847,0.80706,0.80807,162400000.0
2007-05-17 01:30:00,0.80813,0.80873,0.80714,0.80838,152000000.0
2007-05-17 01:45:00,0.80832,0.80916,0.80757,0.80842,172800000.0
2007-05-17 02:00:00,0.80833,0.8089,0.80801,0.8089,142400000.0
2007-05-17 02:15:00,0.80893,0.8093,0.80824,0.80857,136400000.0
2007-05-17 02:30:00,0.80899,0.80928,0.80806,0.80926,174400000.0
2007-05-17 02:45:00,0.80878,0.80981,0.80868,0.80925,163200000.0
2007-05-17 03:00:00,0.80915,0.80968,0.80849,0.80905,133800000.0
2007-05-17 03:15:00,0.80861,0.80937,0.80846,0.80889,153600000.0
2007-05-17 03:30:00,0.80886,0.80886,0.80802,0.80862,134400000.0
2007-05-17 03:45:00,0.80788,0.80869,0.8075,0.80853,161600000.0
2007-05-17 04:00:00,0.8085,0.80872,0.80754,0.80797,152200000.0
2007-05-17 04:15:00,0.80801,0.80983,0.80757,0.80916,168000000.0
2007-05-17 04:30:00,0.80909,0.80911,0.80794,0.80806,164800000.0
2007-05-17 04:45:00,0.80793,0.80836,0.80716,0.8082,160000000.0
2007-05-17 05:00:00,0.80801,0.80895,0.80742,0.80795,156800000.0
2007-05-17 05:15:00,0.80779,0.80796,0.80729,0.80784,116200000.0
2007-05-17 05:30:00,0.8074,0.8083,0.80732,0.80761,147200000.0
2007-05-17 05:45:00,0.80754,0.80807,0.80733,0.80793,132800000.0
2007-05-17 06:00:00,0.80792,0.80874,0.80751,0.80862,145200000.0
2007-05-17 06:15:00,0.80846,0.80887,0.80771,0.80846,152000000.0
2007-05-17 06:30:00,0.8088,0.80892,0.80796,0.80814,169600000.0
2007-05-17 06:45:00,0.80818,0.80926,0.80797,0.80855,142400000.0
2007-05-17 07:00:00,0.80886,0.80928,0.80803,0.8086,160000000.0
2007-05-17 07:15:00,0.80859,0.80962,0.80859,0.80956,123200000.0
2007-05-17 07:30:00,0.80904,0.80907,0.80763,0.80834,200000000.0
2007-05-17 07:45:00,0.80838,0.80839,0.80701,0.80826,188000000.0
2007-05-17 08:00:00,0.80819,0.80845,0.80776,0.80804,171200000.0
2007-05-17 08:15:00,0.80845,0.80898,0.80779,0.8089,192800000.0
2007-05-17 08:30:00,0.80881,0.80929,0.80859,0.80916,158400000.0
2007-05-17 08:45:00,0.80927,0.80991,0.80898,0.80952,302600000.0
2007-05-17 09:00:00,0.80938,0.80961,0.80834,0.8088,289200000.0
2007-05-17 09:15:00,0.8088,0.8092,0.80758,0.809,235200000.0
2007-05-17 09:30:00,0.80912,0.80913,0.8085,0.80883,518000000.0
2007-05-17 09:45:00,0.80815,0.80902,0.80815,0.80883,644200000.0
2007-05-17 10:00:00,0.80882,0.80985,0.80817,0.80946,707600000.0
2007-05-17 10:15:00,0.80948,0.80979,0.80864,0.80919,597800000.0
2007-05-17 10:30:00,0.80921,0.80977,0.80884,0.8097,404000000.0
2007-05-17 10:45:00,0.80961,0.80961,0.80849,0.80858,585800000.0
2007-05-17 11:00:00,0.80857,0.8091,0.80809,0.80866,714600000.0
2007-05-17 11:15:00,0.80867,0.80933,0.80826,0.80834,574800000.0
2007-05-17 11:30:00,0.8088,0.80907,0.80797,0.80865,371200000.0
2007-05-17 11:45:00,0.80916,0.80919,0.80742,0.80795,496400000.0
2007-05-17 12:00:00,0.80791,0.8084,0.80752,0.80801,348000000.0
2007-05-17 12:15:00,0.80851,0.80918,0.80775,0.80775,373800000.0
2007-05-17 12:30:00,0.80855,0.80913,0.80767,0.80847,327200000.0
2007-05-17 12:45:00,0.80849,0.80865,0.80788,0.80817,351400000.0
2007-05-17 13:00:00,0.80689,0.80689,0.80476,0.80519,308400000.0
2007-05-17 13:15:00,0.80512,0.80513,0.80419,0.80443,395000000.0
2007-05-17 13:30:00,0.80446,0.80476,0.8038,0.80447,388000000.0
2007-05-17 13:45:00,0.80447,0.80469,0.80377,0.80409,261200000.0
2007-05-17 14:00:00,0.80402,0.80439,0.80289,0.80377,293800000.0
2007-05-17 14:15:00,0.80368,0.80448,0.8036,0.8038,201400000.0
2007-05-17 14:30:00,0.80363,0.80426,0.80331,0.80331,197200000.0
2007-05-17 14:45:00,0.80302,0.80336,0.80265,0.80275,198800000.0
2007-05-17 15:00:00,0.8028,0.80313,0.80222,0.80244,201600000.0
2007-05-17 15:15:00,0.8024,0.80252,0.80183,0.80248,201600000.0
2007-05-17 15:30:00,0.80226,0.80226,0.80078,0.80196,220600000.0
2007-05-17 15:45:00,0.80202,0.8022,0.80019,0.80116,214400000.0
2007-05-17 16:00:00,0.80146,0.80245,0.80039,0.80201,194600000.0
2007-05-17 16:15:00,0.80186,0.80268,0.80126,0.80268,192400000.0
2007-05-17 16:30:00,0.80275,0.80282,0.80181,0.80205,177000000.0
2007-05-17 16:45:00,0.80199,0.80221,0.80037,0.80037,198400000.0
2007-05-17 17:00:00,0.80041,0.80168,0.79991,0.80096,203600000.0
2007-05-17 17:15:00,0.80095,0.8015,0.80061,0.80148,182800000.0
2007-05-17 17:30:00,0.80147,0.80191,0.80057,0.80171,198200000.0
2007-05-17 17:45:00,0.80178,0.80211,0.80124,0.80124,206400000.0
2007-05-17 18:00:00,0.80128,0.80179,0.80111,0.80177,194000000.0
2007-05-17 18:15:00,0.80179,0.80206,0.80048,0.80206,174400000.0
2007-05-17 18:30:00,0.80195,0.80205,0.80032,0.80135,183800000.0
2007-05-17 18:45:00,0.80137,0.80187,0.80099,0.80146,182800000.0
2007-05-17 19:00:00,0.80161,0.80186,0.8005,0.80175,187200000.0
2007-05-17 19:15:00,0.80139,0.80242,0.8013,0.80182,176400000.0
2007-05-17 19:30:00,0.80167,0.80205,0.80037,0.80138,176800000.0
2007-05-17 19:45:00,0.80179,0.80224,0.80123,0.80159,182400000.0
2007-05-17 20:00:00,0.80169,0.80257,0.80075,0.80238,172600000.0
2007-05-17 20:15:00,0.80181,0.80217,0.80119,0.80215,153600000.0
2007-05-17 20:30:00,0.80197,0.80273,0.80147,0.80193,153600000.0
2007-05-17 20:45:00,0.80195,0.80267,0.80159,0.80263,154000000.0
2007-05-17 21:00:00,0.80265,0.80278,0.80224,0.80241,158400000.0
2007-05-17 21:15:00,0.80241,0.80276,0.80216,0.80269,176000000.0
2007-05-17 21:30:00,0.80255,0.80333,0.8021,0.80238,169600000.0
2007-05-17 21:45:00,0.80236,0.80259,0.80152,0.80188,153600000.0
2007-05-17 22:00:00,0.80235,0.80239,0.8019,0.80196,160400000.0
2007-05-17 22:15:00,0.80185,0.80266,0.80081,0.802,177000000.0
2007-05-17 22:30:00,0.80202,0.80244,0.80202,0.80235,180800000.0
2007-05-17 22:45:00,0.80244,0.8033,0.80236,0.80301,164000000.0
2007-05-17 23:00:00,0.80262,0.80304,0.80241,0.80279,147200000.0
2007-05-17 23:15:00,0.80285,0.80362,0.80252,0.80256,165200000.0
2007-05-17 23:30:00,0.80263,0.80307,0.80189,0.8025,193000000.0
2007-05-17 23:45:00,0.80262,0.80355,0.80232,0.80345,142800000.0
2007-05-18 00:00:00,0.80234,0.80308,0.80143,0.80289,186400000.0
2007-05-18 00:15:00,0.80284,0.80289,0.80122,0.80257,131200000.0
2007-05-18 00:30:00,0.80237,0.80337,0.80237,0.80289,136000000.0
2007-05-18 00:45:00,0.80288,0.80305,0.80213,0.80215,139200000.0
2007-05-18 01:00:00,0.80202,0.80218,0.80113,0.80158,151400000.0
2007-05-18 01:15:00,0.80168,0.80274,0.80041,0.80243,139200000.0
2007-05-18 01:30:00,0.80235,0.80289,0.8014,0.80222,138000000.0
2007-05-18 01:45:00,0.80213,0.8024,0.80078,0.8015,153600000.0
2007-05-18 02:00:00,0.80157,0.80199,0.80122,0.80199,161600000.0
2007-05-18 02:15:00,0.802,0.80279,0.80187,0.80241,162000000.0
2007-05-18 02:30:00,0.80243,0.80248,0.80096,0.80205,156800000.0
2007-05-18 02:45:00,0.80222,0.8023,0.8012,0.80127,149200000.0
2007-05-18 03:00:00,0.80129,0.80153,0.80003,0.80137,137600000.0
2007-05-18 03:15:00,0.80129,0.80133,0.80053,0.80075,150000000.0
2007-05-18 03:30:00,0.80065,0.80115,0.80065,0.80092,100800000.0
2007-05-18 03:45:00,0.80049,0.80099,0.79969,0.80089,153600000.0
2007-05-18 04:00:00,0.8005,0.80101,0.80027,0.80032,129000000.0
2007-05-18 04:15:00,0.80036,0.8011,0.79932,0.80102,165200000.0
2007-05-18 04:30:00,0.80104,0.80114,0.80024,0.80064,172200000.0
2007-05-18 04:45:00,0.80075,0.80075,0.80005,0.80013,160000000.0
2007-05-18 05:00:00,0.80028,0.80085,0.8,0.80067,160400000.0
2007-05-18 05:15:00,0.80065,0.80079,0.80015,0.80057,115200000.0
2007-05-18 05:30:00,0.8002,0.80087,0.80012,0.8005,128000000.0
2007-05-18 05:45:00,0.8004,0.80135,0.8004,0.80134,131200000.0
2007-05-18 06:00:00,0.80125,0.80203,0.80108,0.80155,130400000.0
2007-05-18 06:15:00,0.80188,0.80198,0.80088,0.80129,142400000.0
2007-05-18 06:30:00,0.80133,0.8018,0.80064,0.8007,166400000.0
2007-05-18 06:45:00,0.80071,0.80098,0.80044,0.80097,162000000.0
2007-05-18 07:00:00,0.80099,0.80128,0.80016,0.8004,158200000.0
2007-05-18 07:15:00,0.80038,0.80071,0.79981,0.80019,164800000.0
2007-05-18 07:30:00,0.80017,0.8005,0.79883,0.7997,198800000.0
2007-05-18 07:45:00,0.79986,0.80036,0.79938,0.79954,174800000.0
2007-05-18 08:00:00,0.7994,0.79983,0.79906,0.79921,171200000.0
2007-05-18 08:15:00,0.79944,0.79966,0.7989,0.79927,193600000.0
2007-05-18 08:30:00,0.79958,0.79981,0.79867,0.79887,158800000.0
2007-05-18 08:45:00,0.79881,0.79899,0.79759,0.79798,303200000.0
2007-05-18 09:00:00,0.79788,0.79832,0.79738,0.79821,288400000.0
2007-05-18 09:15:00,0.7982,0.79863,0.7974,0.7982,244600000.0
2007-05-18 09:30:00,0.79828,0.79864,0.79751,0.79835,517800000.0
2007-05-18 09:45:00,0.79842,0.79868,0.798,0.798,666000000.0
2007-05-18 10:00:00,0.798,0.79846,0.79736,0.79741,708400000.0
2007-05-18 10:15:00,0.7977,0.79884,0.79754,0.79848,596000000.0
2007-05-18 10:30:00,0.79847,0.79869,0.79787,0.79833,386200000.0
2007-05-18 10:45:00,0.79834,0.7985,0.79627,0.79652,586400000.0
2007-05-18 11:00:00,0.79672,0.7974,0.79666,0.79716,755800000.0
2007-05-18 11:15:00,0.79717,0.79798,0.79688,0.79797,559400000.0
2007-05-18 11:30:00,0.79791,0.79813,0.79741,0.79741,370600000.0
2007-05-18 11:45:00,0.79754,0.7976,0.79642,0.79757,496400000.0
2007-05-18 12:00:00,0.7976,0.7981,0.79737,0.7981,344400000.0
2007-05-18 12:15:00,0.79813,0.79813,0.7963,0.79648,374800000.0
2007-05-18 12:30:00,0.79746,0.79825,0.79642,0.79715,328400000.0
2007-05-18 12:45:00,0.79724,0.79727,0.79603,0.79676,352400000.0
2007-05-18 13:00:00,0.79666,0.79825,0.79648,0.7972,306000000.0
2007-05-18 13:15:00,0.79725,0.79861,0.79699,0.79816,395000000.0
2007-05-18 13:30:00,0.79849,0.79849,0.79716,0.79723,386800000.0
2007-05-18 13:45:00,0.79723,0.7978,0.79705,0.79737,270400000.0
2007-05-18 14:00:00,0.79772,0.79796,0.79684,0.79758,294800000.0
2007-05-18 14:15:00,0.79752,0.79769,0.79597,0.79597,201600000.0
2007-05-18 14:30:00,0.7954,0.7954,0.79366,0.79491,196800000.0
2007-05-18 14:45:00,0.79492,0.7951,0.79429,0.79477,190800000.0
2007-05-18 15:00:00,0.79483,0.79591,0.7947,0.79567,202000000.0
2007-05-18 15:15:00,0.79567,0.79577,0.79502,0.79539,201800000.0
2007-05-18 15:30:00,0.79539,0.79573,0.79399,0.79568,221200000.0
2007-05-18 15:45:00,0.79556,0.7957,0.79374,0.79476,214400000.0
2007-05-18 16:00:00,0.79461,0.79687,0.79461,0.79655,193400000.0
2007-05-18 16:15:00,0.79666,0.79696,0.79533,0.79535,197200000.0
2007-05-18 16:30:00,0.79536,0.79567,0.7945,0.79478,177600000.0
2007-05-18 16:45:00,0.79477,0.79524,0.79385,0.79496,198400000.0
2007-05-18 17:00:00,0.79477,0.7962,0.79477,0.7954,203200000.0
2007-05-18 17:15:00,0.79576,0.79675,0.79522,0.79597,193400000.0
2007-05-18 17:30:00,0.79581,0.79585,0.79434,0.79583,198400000.0
2007-05-18 17:45:00,0.79585,0.79585,0.79478,0.79512,205800000.0
2007-05-18 18:00:00,0.7951,0.79553,0.79493,0.7955,181200000.0
2007-05-18 18:15:00,0.79557,0.79627,0.79422,0.79528,258800000.0
2007-05-18 18:30:00,0.79521,0.79543,0.79432,0.79538,188200000.0
2007-05-18 18:45:00,0.79536,0.79606,0.79529,0.79569,193000000.0
2007-05-18 19:00:00,0.79568,0.79601,0.79484,0.79497,180800000.0
2007-05-18 19:15:00,0.79495,0.79555,0.79478,0.79548,199800000.0
2007-05-18 19:30:00,0.79542,0.79613,0.79465,0.79596,188800000.0
2007-05-18 19:45:00,0.79581,0.79609,0.79512,0.79512,180800000.0
2007-05-18 20:00:00,0.79455,0.79637,0.79435,0.79531,180200000.0
2007-05-18 20:15:00,0.79535,0.79618,0.79498,0.7961,155000000.0
2007-05-18 20:30:00,0.79497,0.79588,0.79497,0.79557,137400000.0
2007-05-18 20:45:00,0.79533,0.79584,0.79524,0.79573,158200000.0
2007-05-18 21:00:00,0.79578,0.79639,0.79534,0.79534,156800000.0
2007-05-18 21:15:00,0.79543,0.79594,0.79482,0.79592,176400000.0
2007-05-18 21:30:00,0.795,0.79622,0.79485,0.79535,117800000.0
2007-05-18 21:45:00,0.79538,0.79603,0.79495,0.79582,132600000.0
2007-05-18 22:00:00,0.79513,0.79591,0.79501,0.7956,134800000.0
2007-05-18 22:15:00,0.79563,0.79645,0.7943,0.79576,177600000.0
2007-05-18 22:30:00,0.79588,0.79673,0.79472,0.79472,172800000.0
2007-05-18 22:45:00,0.79467,0.79502,0.79442,0.79478,179000000.0
2007-05-20 23:00:00,0.79516,0.79605,0.79508,0.79605,131600000.0
2007-05-20 23:15:00,0.79615,0.79755,0.79583,0.79617,128000000.0
2007-05-20 23:30:00,0.79618,0.79652,0.79528,0.79625,154600000.0
2007-05-20 23:45:00,0.79624,0.7963,0.79573,0.79615,153600000.0
2007-05-21 00:00:00,0.79631,0.79677,0.79466,0.79575,161600000.0
2007-05-21 00:15:00,0.79558,0.79625,0.79442,0.79612,96000000.0
2007-05-21 00:30:00,0.79573,0.79668,0.7957,0.79607,123200000.0
2007-05-21 00:45:00,0.79595,0.79595,0.79515,0.79518,156800000.0
2007-05-21 01:00:00,0.79533,0.79549,0.7941,0.7949,156200000.0
2007-05-21 01:15:00,0.7949,0.79585,0.79432,0.79563,142400000.0
2007-05-21 01:30:00,0.79556,0.79649,0.7946,0.79585,165600000.0
2007-05-21 01:45:00,0.79585,0.79597,0.79479,0.79582,144400000.0
2007-05-21 02:00:00,0.79595,0.79636,0.79494,0.7958,150400000.0
2007-05-21 02:15:00,0.79537,0.79603,0.79448,0.79542,120000000.0
2007-05-21 02:30:00,0.79527,0.79584,0.79461,0.79553,114000000.0
2007-05-21 02:45:00,0.7955,0.79559,0.79465,0.7949,155600000.0
2007-05-21 03:00:00,0.79479,0.79544,0.79427,0.79494,142200000.0
2007-05-21 03:15:00,0.79503,0.79547,0.79452,0.79519,123200000.0
2007-05-21 03:30:00,0.79536,0.79593,0.79439,0.79593,115200000.0
2007-05-21 03:45:00,0.79577,0.79616,0.79498,0.79605,182400000.0
2007-05-21 04:00:00,0.79598,0.79598,0.79485,0.79511,145600000.0
2007-05-21 04:15:00,0.79524,0.79554,0.79433,0.79481,166800000.0
2007-05-21 04:30:00,0.79475,0.79498,0.79423,0.79491,152400000.0
2007-05-21 04:45:00,0.79476,0.79549,0.79433,0.79457,128000000.0
2007-05-21 05:00:00,0.79463,0.79525,0.79408,0.79429,160200000.0
2007-05-21 05:15:00,0.79427,0.79578,0.79422,0.79571,177000000.0
2007-05-21 05:30:00,0.79553,0.79561,0.79415,0.79516,179200000.0
2007-05-21 05:45:00,0.79494,0.79557,0.7947,0.79519,153600000.0
2007-05-21 06:00:00,0.7949,0.79558,0.79482,0.79556,146600000.0
2007-05-21 06:15:00,0.79558,0.79596,0.79473,0.79595,142400000.0
2007-05-21 06:30:00,0.79591,0.79653,0.79562,0.79572,188800000.0
2007-05-21 06:45:00,0.79533,0.79638,0.79502,0.79564,148200000.0
2007-05-21 07:00:00,0.7955,0.79587,0.79546,0.79573,128000000.0
2007-05-21 07:15:00,0.79568,0.79575,0.79515,0.79551,144000000.0
2007-05-21 07:30:00,0.7955,0.7955,0.79477,0.79516,130600000.0
2007-05-21 07:45:00,0.79505,0.79524,0.79392,0.79519,182800000.0
2007-05-21 08:00:00,0.79495,0.79525,0.79454,0.79486,196800000.0
2007-05-21 08:15:00,0.79468,0.795,0.79378,0.79452,174000000.0
2007-05-21 08:30:00,0.79508,0.79549,0.79449,0.7945,200000000.0
2007-05-21 08:45:00,0.79479,0.79491,0.79294,0.79448,182000000.0
2007-05-21 09:00:00,0.79448,0.79467,0.7933,0.79337,193000000.0
2007-05-21 09:15:00,0.7933,0.7933,0.79199,0.79271,176800000.0
2007-05-21 09:30:00,0.7927,0.79363,0.79165,0.79287,216200000.0
2007-05-21 09:45:00,0.79247,0.79362,0.7924,0.79316,194000000.0
2007-05-21 10:00:00,0.79293,0.793,0.79144,0.7915,206600000.0
2007-05-21 10:15:00,0.79153,0.79196,0.7905,0.79183,198400000.0
2007-05-21 10:30:00,0.79181,0.79237,0.79045,0.79136,213800000.0
2007-05-21 10:45:00,0.79137,0.792,0.79126,0.79132,203600000.0
2007-05-21 11:00:00,0.79137,0.79198,0.78958,0.7918,198400000.0
2007-05-21 11:15:00,0.79189,0.79197,0.79142,0.79165,177400000.0
2007-05-21 11:30:00,0.79165,0.79167,0.79061,0.79107,196800000.0
2007-05-21 11:45:00,0.79098,0.79116,0.79005,0.79074,195600000.0
2007-05-21 12:00:00,0.79065,0.79126,0.7897,0.79047,213800000.0
2007-05-21 12:15:00,0.7905,0.79089,0.78933,0.79071,220800000.0
2007-05-21 12:30:00,0.79083,0.79083,0.7896,0.79003,201600000.0
2007-05-21 12:45:00,0.78966,0.79092,0.78966,0.79083,201600000.0
2007-05-21 13:00:00,0.79071,0.79093,0.79005,0.79027,189800000.0
2007-05-21 13:15:00,0.79049,0.79071,0.79003,0.79044,186200000.0
2007-05-21 13:30:00,0.79045,0.79152,0.7904,0.7914,200800000.0
2007-05-21 13:45:00,0.7914,0.79167,0.79037,0.79156,294400000.0
2007-05-21 14:00:00,0.7915,0.79206,0.79075,0.79147,270800000.0
2007-05-21 14:15:00,0.79148,0.7919,0.79098,0.79133,387200000.0
2007-05-21 14:30:00,0.7914,0.79186,0.79125,0.79125,395600000.0
2007-05-21 14:45:00,0.79155,0.79223,0.79153,0.79165,307200000.0
2007-05-21 15:00:00,0.79156,0.79157,0.79067,0.7907,351800000.0
2007-05-21 15:15:00,0.79066,0.79142,0.79012,0.79142,324200000.0
2007-05-21 15:30:00,0.79056,0.7919,0.79029,0.79054,374400000.0
2007-05-21 15:45:00,0.79044,0.79115,0.78973,0.79025,352800000.0
2007-05-21 16:00:00,0.79024,0.79109,0.7896,0.79109,496000000.0
2007-05-21 16:15:00,0.79123,0.79146,0.79062,0.79106,370800000.0
2007-05-21 16:30:00,0.79115,0.79123,0.79031,0.79043,553600000.0
2007-05-21 16:45:00,0.79049,0.79119,0.79038,0.79043,754400000.0
2007-05-21 17:00:00,0.79034,0.79083,0.79006,0.79037,586800000.0
2007-05-21 17:15:00,0.79043,0.79092,0.7903,0.79076,404400000.0
2007-05-21 17:30:00,0.79031,0.79122,0.79014,0.79107,593400000.0
2007-05-21 17:45:00,0.79073,0.79128,0.79017,0.79117,709200000.0
2007-05-21 18:00:00,0.79101,0.79119,0.79042,0.79102,662800000.0
2007-05-21 18:15:00,0.79099,0.7911,0.79034,0.79064,504400000.0
2007-05-21 18:30:00,0.79047,0.79099,0.7898,0.79028,232400000.0
2007-05-21 18:45:00,0.79014,0.79018,0.7896,0.79006,287800000.0
2007-05-21 19:00:00,0.79023,0.79137,0.78977,0.79098,298400000.0
2007-05-21 19:15:00,0.79102,0.79114,0.79054,0.79083,158800000.0
2007-05-21 19:30:00,0.79039,0.79119,0.79037,0.79102,186600000.0
2007-05-21 19:45:00,0.791,0.79116,0.79051,0.79087,161600000.0
2007-05-21 20:00:00,0.79119,0.79195,0.79091,0.79193,170400000.0
2007-05-21 20:15:00,0.79188,0.79204,0.7906,0.79201,200000000.0
2007-05-21 20:30:00,0.7918,0.79213,0.79162,0.79205,136000000.0
2007-05-21 20:45:00,0.79217,0.7924,0.79183,0.79192,188000000.0
2007-05-21 21:00:00,0.79209,0.79231,0.7912,0.7915,150400000.0
2007-05-21 21:15:00,0.79143,0.79223,0.79105,0.79127,171200000.0
2007-05-21 21:30:00,0.79122,0.79171,0.78994,0.79166,142400000.0
2007-05-21 21:45:00,0.79088,0.79197,0.79051,0.79197,134800000.0
2007-05-21 22:00:00,0.79093,0.79205,0.7906,0.79134,132800000.0
2007-05-21 22:15:00,0.79143,0.79143,0.7908,0.79111,140800000.0
2007-05-21 22:30:00,0.79108,0.79204,0.79082,0.79142,142800000.0
2007-05-21 22:45:00,0.79148,0.79163,0.79103,0.79149,170600000.0
2007-05-21 23:00:00,0.79154,0.79165,0.7909,0.79107,159400000.0
2007-05-21 23:15:00,0.791,0.79126,0.7907,0.791,160000000.0
2007-05-21 23:30:00,0.7911,0.79167,0.79009,0.79149,164800000.0
2007-05-21 23:45:00,0.79143,0.79178,0.79054,0.79109,136400000.0
2007-05-22 00:00:00,0.79111,0.79252,0.78985,0.7925,142200000.0
2007-05-22 00:15:00,0.79155,0.79197,0.79127,0.79184,135400000.0
2007-05-22 00:30:00,0.7917,0.79287,0.7917,0.79247,165200000.0
2007-05-22 00:45:00,0.79245,0.79316,0.79182,0.79205,124200000.0
2007-05-22 01:00:00,0.79205,0.7927,0.79147,0.79182,165800000.0
2007-05-22 01:15:00,0.79173,0.79208,0.79053,0.79206,147600000.0
2007-05-22 01:30:00,0.79157,0.79255,0.7912,0.7914,155600000.0
2007-05-22 01:45:00,0.79157,0.79168,0.79096,0.79138,139200000.0
2007-05-22 02:00:00,0.79121,0.79121,0.78995,0.79073,168800000.0
2007-05-22 02:15:00,0.79057,0.79142,0.78937,0.79038,140800000.0
2007-05-22 02:30:00,0.79029,0.7908,0.78959,0.79044,142400000.0
2007-05-22 02:45:00,0.79082,0.79103,0.79031,0.79062,164800000.0
2007-05-22 03:00:00,0.79042,0.79046,0.78957,0.78959,172200000.0
2007-05-22 03:15:00,0.78959,0.79004,0.78882,0.78908,152000000.0
2007-05-22 03:30:00,0.78924,0.78924,0.78805,0.78907,137600000.0
2007-05-22 03:45:00,0.78927,0.78972,0.78842,0.78969,194000000.0
2007-05-22 04:00:00,0.78968,0.79028,0.78927,0.79026,155200000.0
2007-05-22 04:15:00,0.78996,0.79082,0.7896,0.78992,162400000.0
2007-05-22 04:30:00,0.78986,0.79007,0.78922,0.79004,149600000.0
2007-05-22 04:45:00,0.78965,0.78984,0.78912,0.78984,180800000.0
2007-05-22 05:00:00,0.78994,0.79027,0.78959,0.78973,172600000.0
2007-05-22 05:15:00,0.78976,0.79021,0.78935,0.78988,147200000.0
2007-05-22 05:30:00,0.78942,0.79027,0.78915,0.78979,150200000.0
2007-05-22 05:45:00,0.78992,0.79024,0.7893,0.78989,123200000.0
2007-05-22 06:00:00,0.79001,0.7901,0.78941,0.79003,143400000.0
2007-05-22 06:15:00,0.78998,0.78999,0.78945,0.78992,145600000.0
2007-05-22 06:30:00,0.78994,0.79056,0.78965,0.79044,153600000.0
2007-05-22 06:45:00,0.79019,0.79029,0.78872,0.78953,154000000.0
2007-05-22 07:00:00,0.78994,0.79006,0.78912,0.78977,149600000.0
2007-05-22 07:15:00,0.78972,0.7904,0.7893,0.79035,157200000.0
2007-05-22 07:30:00,0.79021,0.79041,0.78967,0.78975,167200000.0
2007-05-22 07:45:00,0.7897,0.78986,0.78815,0.78963,180800000.0
2007-05-22 08:00:00,0.78932,0.79007,0.78924,0.78991,189200000.0
2007-05-22 08:15:00,0.79,0.79009,0.78837,0.78988,195600000.0
2007-05-22 08:30:00,0.78995,0.7907,0.78932,0.79004,200400000.0
2007-05-22 08:45:00,0.79004,0.79063,0.78937,0.79042,171200000.0
2007-05-22 09:00:00,0.79037,0.79111,0.79025,0.79091,193600000.0
2007-05-22 09:15:00,0.7908,0.79138,0.78972,0.78987,194800000.0
2007-05-22 09:30:00,0.79003,0.79048,0.78914,0.78991,197200000.0
2007-05-22 09:45:00,0.79005,0.79014,0.78956,0.78972,194000000.0
2007-05-22 10:00:00,0.78975,0.78999,0.7893,0.78967,206400000.0
2007-05-22 10:15:00,0.78924,0.78976,0.78852,0.78934,199200000.0
2007-05-22 10:30:00,0.78943,0.7896,0.78878,0.78912,196800000.0
2007-05-22 10:45:00,0.78917,0.78955,0.78851,0.78912,204000000.0
2007-05-22 11:00:00,0.78906,0.78911,0.78775,0.78896,198800000.0
2007-05-22 11:15:00,0.78912,0.78946,0.78887,0.78946,178000000.0
2007-05-22 11:30:00,0.7895,0.79031,0.78865,0.78908,201600000.0
2007-05-22 11:45:00,0.78903,0.78939,0.78776,0.7891,195200000.0
2007-05-22 12:00:00,0.78929,0.78993,0.78863,0.78967,213800000.0
2007-05-22 12:15:00,0.78967,0.79001,0.78833,0.78988,222200000.0
2007-05-22 12:30:00,0.78988,0.79011,0.78935,0.78995,202800000.0
2007-05-22 12:45:00,0.78985,0.79016,0.7896,0.78991,201600000.0
2007-05-22 13:00:00,0.78969,0.78984,0.7892,0.78955,177600000.0
2007-05-22 13:15:00,0.78953,0.79015,0.78948,0.78968,200400000.0
2007-05-22 13:30:00,0.78971,0.79059,0.78955,0.78997,202000000.0
2007-05-22 13:45:00,0.79009,0.79021,0.78896,0.78992,299600000.0
2007-05-22 14:00:00,0.78989,0.78998,0.78906,0.78952,270400000.0
2007-05-22 14:15:00,0.78925,0.78981,0.78887,0.78981,390600000.0
2007-05-22 14:30:00,0.78979,0.79027,0.78954,0.78985,393400000.0
2007-05-22 14:45:00,0.78988,0.79077,0.78968,0.79038,302400000.0
2007-05-22 15:00:00,0.79031,0.79041,0.7895,0.7903,351800000.0
2007-05-22 15:15:00,0.7902,0.79033,0.78865,0.79011,324800000.0
2007-05-22 15:30:00,0.78901,0.79066,0.7887,0.79055,325200000.0
2007-05-22 15:45:00,0.79055,0.79061,0.78987,0.79051,377600000.0
2007-05-22 16:00:00,0.79042,0.79052,0.78889,0.78953,496000000.0
2007-05-22 16:15:00,0.78954,0.79073,0.78954,0.79071,372000000.0
2007-05-22 16:30:00,0.79065,0.79121,0.79056,0.7912,556800000.0
2007-05-22 16:45:00,0.7913,0.7913,0.78972,0.79029,755000000.0
2007-05-22 17:00:00,0.79038,0.79044,0.7892,0.78928,584800000.0
2007-05-22 17:15:00,0.78926,0.78985,0.78901,0.78985,402400000.0
2007-05-22 17:30:00,0.78994,0.79003,0.78861,0.78877,594000000.0
2007-05-22 17:45:00,0.78872,0.7899,0.7883,0.78919,706000000.0
2007-05-22 18:00:00,0.78913,0.78984,0.78899,0.78913,663000000.0
2007-05-22 18:15:00,0.78942,0.78972,0.78888,0.78948,533600000.0
2007-05-22 18:30:00,0.78944,0.79007,0.78895,0.78953,284200000.0
2007-05-22 18:45:00,0.78944,0.79004,0.78864,0.78895,291600000.0
2007-05-22 19:00:00,0.78891,0.78897,0.78839,0.78876,307200000.0
2007-05-22 19:15:00,0.78877,0.78899,0.78825,0.78851,172000000.0
2007-05-22 19:30:00,0.78851,0.7895,0.78827,0.7895,195000000.0
2007-05-22 19:45:00,0.78836,0.78944,0.78832,0.78896,186600000.0
2007-05-22 20:00:00,0.78878,0.78954,0.78872,0.78921,144000000.0
2007-05-22 20:15:00,0.78906,0.78957,0.78807,0.78868,187400000.0
2007-05-22 20:30:00,0.78874,0.78894,0.78826,0.78875,178000000.0
2007-05-22 20:45:00,0.78903,0.78903,0.78816,0.78855,176000000.0
2007-05-22 21:00:00,0.78857,0.78873,0.78799,0.78803,150800000.0
2007-05-22 21:15:00,0.7883,0.78833,0.78765,0.78797,164800000.0
2007-05-22 21:30:00,0.78774,0.78853,0.7873,0.78815,169000000.0
2007-05-22 21:45:00,0.78823,0.78848,0.78692,0.78714,139600000.0
2007-05-22 22:00:00,0.78732,0.78908,0.78708,0.78817,151800000.0
2007-05-22 22:15:00,0.78825,0.7886,0.78736,0.78847,152200000.0
2007-05-22 22:30:00,0.78848,0.78933,0.78811,0.78811,160000000.0
2007-05-22 22:45:00,0.78797,0.78946,0.78794,0.78891,184400000.0
2007-05-22 23:00:00,0.78878,0.78927,0.78869,0.78888,158200000.0
2007-05-22 23:15:00,0.78886,0.78951,0.78858,0.78869,120000000.0
2007-05-22 23:30:00,0.78843,0.78991,0.78821,0.7888,144000000.0
2007-05-22 23:45:00,0.7891,0.78984,0.78845,0.78966,138400000.0
2007-05-23 00:00:00,0.78916,0.79017,0.78829,0.78933,160800000.0
2007-05-23 00:15:00,0.78904,0.79017,0.78893,0.78937,150400000.0
2007-05-23 00:30:00,0.78937,0.79041,0.78917,0.7893,142400000.0
2007-05-23 00:45:00,0.78919,0.79003,0.78893,0.78965,149600000.0
2007-05-23 01:00:00,0.78978,0.79031,0.78956,0.78987,188000000.0
2007-05-23 01:15:00,0.78945,0.79044,0.78942,0.79044,142400000.0
2007-05-23 01:30:00,0.78925,0.79048,0.78914,0.78935,131600000.0
2007-05-23 01:45:00,0.78925,0.78952,0.78885,0.78931,112000000.0
2007-05-23 02:00:00,0.78924,0.78986,0.788,0.78985,182800000.0
2007-05-23 02:15:00,0.78933,0.79004,0.78883,0.78982,148800000.0
2007-05-23 02:30:00,0.78999,0.79048,0.78857,0.78999,137400000.0
2007-05-23 02:45:00,0.79,0.79033,0.78963,0.79021,167200000.0
2007-05-23 03:00:00,0.79027,0.79036,0.78919,0.78919,163600000.0
2007-05-23 03:15:00,0.78977,0.78977,0.78926,0.78926,167400000.0
2007-05-23 03:30:00,0.78929,0.79045,0.78849,0.78975,118400000.0
2007-05-23 03:45:00,0.78937,0.78977,0.78847,0.78928,147200000.0
2007-05-23 04:00:00,0.78965,0.78985,0.7892,0.78945,147200000.0
2007-05-23 04:15:00,0.78968,0.78969,0.7885,0.78939,164800000.0
2007-05-23 04:30:00,0.78941,0.78959,0.78888,0.7895,161600000.0
2007-05-23 04:45:00,0.78936,0.78949,0.78823,0.7892,191400000.0
2007-05-23 05:00:00,0.78929,0.78957,0.78906,0.78916,183000000.0
2007-05-23 05:15:00,0.78921,0.78981,0.78894,0.78954,179200000.0
2007-05-23 05:30:00,0.78957,0.78972,0.78806,0.78971,139600000.0
2007-05-23 05:45:00,0.78969,0.79005,0.78907,0.7896,118200000.0
2007-05-23 06:00:00,0.78956,0.78956,0.78901,0.7892,170000000.0
2007-05-23 06:15:00,0.7887,0.78915,0.78858,0.78877,147200000.0
2007-05-23 06:30:00,0.78861,0.7896,0.78845,0.78916,178000000.0
2007-05-23 06:45:00,0.78903,0.7894,0.78759,0.78884,174400000.0
2007-05-23 07:00:00,0.78895,0.7893,0.78882,0.78895,142800000.0
2007-05-23 07:15:00,0.78884,0.78978,0.78785,0.78889,147200000.0
2007-05-23 07:30:00,0.78893,0.78969,0.78859,0.78913,156800000.0
2007-05-23 07:45:00,0.78868,0.78972,0.7879,0.78964,182800000.0
2007-05-23 08:00:00,0.78964,0.79003,0.7887,0.78947,181800000.0
2007-05-23 08:15:00,0.78945,0.78956,0.78798,0.78913,179200000.0
2007-05-23 08:30:00,0.78919,0.78977,0.78895,0.78944,180800000.0
2007-05-23 08:45:00,0.78958,0.79009,0.78845,0.78958,168000000.0
2007-05-23 09:00:00,0.78956,0.79036,0.78945,0.7903,193600000.0
2007-05-23 09:15:00,0.79035,0.79081,0.78923,0.78955,190400000.0
2007-05-23 09:30:00,0.7896,0.79025,0.78866,0.78983,196800000.0
2007-05-23 09:45:00,0.78982,0.79037,0.78907,0.78923,193600000.0
2007-05-23 10:00:00,0.78923,0.78977,0.78869,0.78891,206200000.0
2007-05-23 10:15:00,0.78927,0.78957,0.78814,0.78858,200000000.0
2007-05-23 10:30:00,0.78856,0.78993,0.78844,0.78922,196200000.0
2007-05-23 10:45:00,0.78904,0.78995,0.7885,0.78967,203600000.0
2007-05-23 11:00:00,0.78988,0.79108,0.78925,0.7907,198800000.0
2007-05-23 11:15:00,0.79092,0.79106,0.79042,0.79055,167200000.0
2007-05-23 11:30:00,0.79051,0.79123,0.79048,0.79119,201000000.0
2007-05-23 11:45:00,0.79115,0.79132,0.7897,0.79038,195400000.0
2007-05-23 12:00:00,0.79069,0.79119,0.78971,0.79075,214400000.0
2007-05-23 12:15:00,0.79068,0.79084,0.78911,0.79041,220800000.0
2007-05-23 12:30:00,0.79044,0.79087,0.78991,0.79078,202000000.0
2007-05-23 12:45:00,0.79073,0.79123,0.79019,0.79121,201400000.0
2007-05-23 13:00:00,0.7912,0.79128,0.79053,0.79092,190800000.0
2007-05-23 13:15:00,0.79027,0.79117,0.79027,0.79079,200000000.0
2007-05-23 13:30:00,0.79078,0.79123,0.7904,0.79113,202000000.0
2007-05-23 13:45:00,0.791,0.7914,0.78981,0.7914,294800000.0
2007-05-23 14:00:00,0.79144,0.79144,0.79007,0.7907,270600000.0
2007-05-23 14:15:00,0.79065,0.79096,0.79022,0.79089,381200000.0
2007-05-23 14:30:00,0.79103,0.79163,0.79071,0.79075,397600000.0
2007-05-23 14:45:00,0.79072,0.79081,0.79004,0.79066,308000000.0
2007-05-23 15:00:00,0.79065,0.79095,0.79024,0.79079,352400000.0
2007-05-23 15:15:00,0.79071,0.79137,0.78987,0.79124,333600000.0
2007-05-23 15:30:00,0.79029,0.79136,0.79022,0.7904,370000000.0
2007-05-23 15:45:00,0.79075,0.79084,0.78967,0.78978,378000000.0
2007-05-23 16:00:00,0.78984,0.79067,0.78947,0.79008,496200000.0
2007-05-23 16:15:00,0.79002,0.79077,0.7899,0.79072,372000000.0
2007-05-23 16:30:00,0.7907,0.79086,0.7904,0.79066,557400000.0
2007-05-23 16:45:00,0.79056,0.79097,0.78986,0.79097,756800000.0
2007-05-23 17:00:00,0.7909,0.79116,0.79039,0.79116,596200000.0
2007-05-23 17:15:00,0.79099,0.79101,0.79013,0.79072,396800000.0
2007-05-23 17:30:00,0.79072,0.79104,0.79033,0.7908,594000000.0
2007-05-23 17:45:00,0.79066,0.79155,0.79008,0.79041,705600000.0
2007-05-23 18:00:00,0.79046,0.7907,0.78962,0.78981,663200000.0
2007-05-23 18:15:00,0.78981,0.7899,0.78943,0.7896,533200000.0
2007-05-23 18:30:00,0.78982,0.79054,0.78885,0.79019,289600000.0
2007-05-23 18:45:00,0.79022,0.79049,0.78961,0.7899,288400000.0
2007-05-23 19:00:00,0.78966,0.79051,0.78945,0.78986,226600000.0
2007-05-23 19:15:00,0.78975,0.78988,0.78934,0.78954,161000000.0
2007-05-23 19:30:00,0.78952,0.78958,0.78892,0.78948,195400000.0
2007-05-23 19:45:00,0.78907,0.78964,0.78907,0.78942,187200000.0
2007-05-23 20:00:00,0.78945,0.7901,0.78935,0.79003,182400000.0
2007-05-23 20:15:00,0.78966,0.79005,0.78868,0.78989,200000000.0
2007-05-23 20:30:00,0.78977,0.78993,0.78927,0.78937,173200000.0
2007-05-23 20:45:00,0.78963,0.79007,0.7888,0.78952,184400000.0
2007-05-23 21:00:00,0.78941,0.78941,0.78862,0.78871,172600000.0
2007-05-23 21:15:00,0.78891,0.78993,0.7887,0.78878,147600000.0
2007-05-23 21:30:00,0.78907,0.78907,0.78776,0.78839,150400000.0
2007-05-23 21:45:00,0.78859,0.78884,0.78762,0.78866,153400000.0
2007-05-23 22:00:00,0.78892,0.78952,0.7884,0.7886,160000000.0
2007-05-23 22:15:00,0.78897,0.79002,0.78855,0.78896,163600000.0
2007-05-23 22:30:00,0.7893,0.78962,0.78905,0.78946,148800000.0
2007-05-23 22:45:00,0.78943,0.78969,0.78904,0.78916,166400000.0
2007-05-23 23:00:00,0.78911,0.78962,0.78799,0.7889,157200000.0
2007-05-23 23:15:00,0.78905,0.78953,0.7885,0.78911,142400000.0
2007-05-23 23:30:00,0.78915,0.78943,0.78836,0.78915,152000000.0
2007-05-23 23:45:00,0.78911,0.79015,0.78875,0.78973,143400000.0
2007-05-24 00:00:00,0.78967,0.79056,0.78913,0.78984,163200000.0
2007-05-24 00:15:00,0.78989,0.79045,0.78953,0.79045,140800000.0
2007-05-24 00:30:00,0.78975,0.79017,0.78943,0.79012,144000000.0
2007-05-24 00:45:00,0.78975,0.79044,0.78857,0.78944,166400000.0
2007-05-24 01:00:00,0.78907,0.78963,0.78882,0.78917,141800000.0
2007-05-24 01:15:00,0.78885,0.78947,0.78873,0.78941,121000000.0
2007-05-24 01:30:00,0.78898,0.79023,0.78855,0.78894,121000000.0
2007-05-24 01:45:00,0.78946,0.78964,0.78815,0.78882,142200000.0
2007-05-24 02:00:00,0.78893,0.78898,0.78792,0.78858,174400000.0
2007-05-24 02:15:00,0.7886,0.7892,0.78733,0.78835,157600000.0
2007-05-24 02:30:00,0.7882,0.78856,0.78686,0.78828,145600000.0
2007-05-24 02:45:00,0.78834,0.78905,0.78808,0.78814,163600000.0
2007-05-24 03:00:00,0.78803,0.78872,0.78794,0.78865,153600000.0
2007-05-24 03:15:00,0.78875,0.78885,0.78806,0.78878,147600000.0
2007-05-24 03:30:00,0.78883,0.78988,0.7879,0.78925,113600000.0
2007-05-24 03:45:00,0.78924,0.78957,0.78795,0.78957,174400000.0
2007-05-24 04:00:00,0.789,0.78959,0.78841,0.78952,158800000.0
2007-05-24 04:15:00,0.7885,0.78912,0.78768,0.7891,183400000.0
2007-05-24 04:30:00,0.78913,0.7892,0.78811,0.78836,171200000.0
2007-05-24 04:45:00,0.78825,0.78877,0.78797,0.78856,144000000.0
2007-05-24 05:00:00,0.78862,0.78939,0.78851,0.78913,161600000.0
2007-05-24 05:15:00,0.78867,0.7891,0.78835,0.78861,185000000.0
2007-05-24 05:30:00,0.78858,0.78896,0.78789,0.78877,152400000.0
2007-05-24 05:45:00,0.78842,0.78888,0.78808,0.78857,116800000.0
2007-05-24 06:00:00,0.78838,0.78885,0.78821,0.78845,148800000.0
2007-05-24 06:15:00,0.78843,0.78876,0.78819,0.78855,150800000.0
2007-05-24 06:30:00,0.78861,0.78888,0.78756,0.78794,171600000.0
2007-05-24 06:45:00,0.78796,0.78932,0.78737,0.78889,160000000.0
2007-05-24 07:00:00,0.78893,0.78896,0.78825,0.78896,163200000.0
2007-05-24 07:15:00,0.78897,0.78904,0.78707,0.78812,161600000.0
2007-05-24 07:30:00,0.78813,0.78838,0.78733,0.7877,163600000.0
2007-05-24 07:45:00,0.78746,0.78817,0.78673,0.78785,182400000.0
2007-05-24 08:00:00,0.78762,0.78882,0.78754,0.78856,186000000.0
2007-05-24 08:15:00,0.78861,0.7887,0.78731,0.78844,182200000.0
2007-05-24 08:30:00,0.78859,0.78895,0.78792,0.78884,200000000.0
2007-05-24 08:45:00,0.78879,0.78902,0.78744,0.78887,160000000.0
2007-05-24 09:00:00,0.78879,0.7889,0.7879,0.78862,194000000.0
2007-05-24 09:15:00,0.78831,0.78913,0.78722,0.78834,193600000.0
2007-05-24 09:30:00,0.78845,0.78929,0.7876,0.78822,197600000.0
2007-05-24 09:45:00,0.78823,0.78883,0.78801,0.78837,193200000.0
2007-05-24 10:00:00,0.7885,0.78871,0.78769,0.78775,206400000.0
2007-05-24 10:15:00,0.78772,0.78869,0.78743,0.78838,198400000.0
2007-05-24 10:30:00,0.78838,0.78872,0.78759,0.78859,196000000.0
2007-05-24 10:45:00,0.78857,0.78874,0.78793,0.78854,203200000.0
2007-05-24 11:00:00,0.78849,0.78872,0.78719,0.78795,217400000.0
2007-05-24 11:15:00,0.78782,0.78864,0.78739,0.78804,177000000.0
2007-05-24 11:30:00,0.78802,0.78865,0.78738,0.78782,202000000.0
2007-05-24 11:45:00,0.78817,0.78875,0.78709,0.78874,195200000.0
2007-05-24 12:00:00,0.78847,0.78864,0.7872,0.7881,214400000.0
2007-05-24 12:15:00,0.78807,0.7882,0.78685,0.78748,208800000.0
2007-05-24 12:30:00,0.78795,0.78856,0.78748,0.7878,203200000.0
2007-05-24 12:45:00,0.78768,0.78784,0.78698,0.78747,201600000.0
2007-05-24 13:00:00,0.78748,0.78768,0.78688,0.78765,190400000.0
2007-05-24 13:15:00,0.7877,0.78782,0.78715,0.78728,200000000.0
2007-05-24 13:30:00,0.78695,0.78774,0.7866,0.78714,233000000.0
2007-05-24 13:45:00,0.78709,0.78771,0.78651,0.78761,308000000.0
2007-05-24 14:00:00,0.78725,0.78818,0.78719,0.78818,270400000.0
2007-05-24 14:15:00,0.78819,0.78858,0.78773,0.78773,390800000.0
2007-05-24 14:30:00,0.78777,0.78829,0.78765,0.78765,397600000.0
2007-05-24 14:45:00,0.7876,0.78791,0.7866,0.787,307000000.0
2007-05-24 15:00:00,0.78699,0.78771,0.78652,0.78695,328800000.0
2007-05-24 15:15:00,0.78689,0.78723,0.78537,0.7865,324800000.0
2007-05-24 15:30:00,0.78562,0.78711,0.78515,0.78561,379200000.0
2007-05-24 15:45:00,0.78536,0.78655,0.78517,0.78564,378800000.0
2007-05-24 16:00:00,0.78569,0.78646,0.78511,0.7858,498000000.0
2007-05-24 16:15:00,0.78577,0.78649,0.78571,0.78649,371600000.0
2007-05-24 16:30:00,0.7867,0.78693,0.78572,0.78623,561400000.0
2007-05-24 16:45:00,0.78623,0.78658,0.78572,0.78572,756000000.0
2007-05-24 17:00:00,0.78573,0.78687,0.78571,0.78662,585400000.0
2007-05-24 17:15:00,0.78661,0.78662,0.78574,0.78574,403000000.0
2007-05-24 17:30:00,0.78545,0.78559,0.78462,0.78489,593800000.0
2007-05-24 17:45:00,0.78484,0.78642,0.78484,0.78572,713000000.0
2007-05-24 18:00:00,0.78561,0.78628,0.78538,0.78624,662600000.0
2007-05-24 18:15:00,0.78627,0.78645,0.78572,0.78585,533200000.0
2007-05-24 18:30:00,0.78586,0.78631,0.78478,0.78597,284800000.0
2007-05-24 18:45:00,0.78582,0.78645,0.78506,0.78645,288400000.0
2007-05-24 19:00:00,0.78612,0.78689,0.78585,0.78667,308000000.0
2007-05-24 19:15:00,0.78671,0.78696,0.78651,0.78676,154600000.0
2007-05-24 19:30:00,0.78666,0.78698,0.78601,0.78617,195000000.0
2007-05-24 19:45:00,0.78651,0.78743,0.78613,0.78639,189800000.0
2007-05-24 20:00:00,0.78641,0.78683,0.786,0.78683,180000000.0
2007-05-24 20:15:00,0.78678,0.78727,0.78549,0.78661,200000000.0
2007-05-24 20:30:00,0.78655,0.78724,0.78596,0.78718,170600000.0
2007-05-24 20:45:00,0.78667,0.78667,0.78532,0.78593,186600000.0
2007-05-24 21:00:00,0.78565,0.7867,0.78502,0.78504,149200000.0
2007-05-24 21:15:00,0.78504,0.78518,0.78461,0.78513,166400000.0
2007-05-24 21:30:00,0.78527,0.78596,0.78464,0.78494,168000000.0
2007-05-24 21:45:00,0.78491,0.78527,0.7841,0.78516,160000000.0
2007-05-24 22:00:00,0.78511,0.78521,0.78457,0.78505,147000000.0
2007-05-24 22:15:00,0.78514,0.78547,0.78488,0.78521,153800000.0
2007-05-24 22:30:00,0.78534,0.78572,0.78497,0.78565,144400000.0
2007-05-24 22:45:00,0.78558,0.78573,0.78474,0.78494,171000000.0
2007-05-24 23:00:00,0.78484,0.78537,0.78472,0.78522,162000000.0
2007-05-24 23:15:00,0.78525,0.78563,0.785,0.78507,141200000.0
2007-05-24 23:30:00,0.78539,0.78597,0.785,0.78537,155600000.0
2007-05-24 23:45:00,0.78557,0.78584,0.78542,0.78572,148200000.0
2007-05-25 00:00:00,0.7857,0.78577,0.78395,0.78532,148800000.0
2007-05-25 00:15:00,0.78491,0.78544,0.78483,0.78523,138000000.0
2007-05-25 00:30:00,0.78502,0.78602,0.78477,0.78512,161000000.0
2007-05-25 00:45:00,0.7854,0.78591,0.78514,0.78525,148800000.0
2007-05-25 01:00:00,0.78535,0.7857,0.78503,0.78548,181200000.0
2007-05-25 01:15:00,0.78547,0.78602,0.78527,0.78577,150400000.0
2007-05-25 01:30:00,0.78575,0.78614,0.78545,0.78577,169600000.0
2007-05-25 01:45:00,0.78569,0.7863,0.78525,0.78619,156000000.0
2007-05-25 02:00:00,0.78562,0.78631,0.7849,0.78631,168000000.0
2007-05-25 02:15:00,0.78598,0.78627,0.78537,0.78576,148800000.0
2007-05-25 02:30:00,0.78587,0.78627,0.78485,0.78597,169600000.0
2007-05-25 02:45:00,0.786,0.78651,0.78549,0.78636,169600000.0
2007-05-25 03:00:00,0.78547,0.78659,0.78542,0.78557,146400000.0
2007-05-25 03:15:00,0.78501,0.78612,0.78493,0.78596,150800000.0
2007-05-25 03:30:00,0.78606,0.78673,0.78502,0.78647,134800000.0
2007-05-25 03:45:00,0.78641,0.78684,0.78537,0.7866,185600000.0
2007-05-25 04:00:00,0.78663,0.78663,0.78555,0.78566,156000000.0
2007-05-25 04:15:00,0.78593,0.78645,0.785,0.7864,188200000.0
2007-05-25 04:30:00,0.78602,0.78706,0.7859,0.78648,139200000.0
2007-05-25 04:45:00,0.78663,0.78717,0.78613,0.78635,165200000.0
2007-05-25 05:00:00,0.78627,0.78716,0.78593,0.78704,178000000.0
2007-05-25 05:15:00,0.78644,0.78708,0.78604,0.78649,167200000.0
2007-05-25 05:30:00,0.78643,0.7867,0.78541,0.78651,152000000.0
2007-05-25 05:45:00,0.78657,0.78675,0.78635,0.78648,124800000.0
2007-05-25 06:00:00,0.78647,0.78678,0.78572,0.78626,161600000.0
2007-05-25 06:15:00,0.78629,0.78691,0.78543,0.78585,147600000.0
2007-05-25 06:30:00,0.78568,0.78703,0.7856,0.78634,142400000.0
2007-05-25 06:45:00,0.78619,0.78702,0.78573,0.78618,128000000.0
2007-05-25 07:00:00,0.7862,0.78665,0.78563,0.78665,149200000.0
2007-05-25 07:15:00,0.78646,0.78679,0.78547,0.78656,167400000.0
2007-05-25 07:30:00,0.78626,0.78759,0.78625,0.78759,160400000.0
2007-05-25 07:45:00,0.78758,0.78774,0.78581,0.78637,190400000.0
2007-05-25 08:00:00,0.78589,0.78725,0.78572,0.78691,184800000.0
2007-05-25 08:15:00,0.787,0.78731,0.78582,0.78714,194000000.0
2007-05-25 08:30:00,0.78717,0.7874,0.78684,0.78699,200800000.0
2007-05-25 08:45:00,0.78698,0.78717,0.78585,0.78688,168400000.0
2007-05-25 09:00:00,0.78694,0.78694,0.78627,0.78642,193600000.0
2007-05-25 09:15:00,0.78616,0.78669,0.78501,0.78646,193000000.0
2007-05-25 09:30:00,0.78658,0.78727,0.78572,0.78675,196600000.0
2007-05-25 09:45:00,0.78662,0.78664,0.78577,0.78577,170000000.0
2007-05-25 10:00:00,0.78571,0.78627,0.78524,0.78626,211200000.0
2007-05-25 10:15:00,0.78635,0.78648,0.78442,0.78558,193600000.0
2007-05-25 10:30:00,0.78571,0.7872,0.78565,0.78644,214400000.0
2007-05-25 10:45:00,0.78644,0.78682,0.78594,0.78678,192000000.0
2007-05-25 11:00:00,0.78672,0.78675,0.78543,0.78644,199200000.0
2007-05-25 11:15:00,0.78643,0.78737,0.78604,0.78714,177000000.0
2007-05-25 11:30:00,0.7873,0.78807,0.7867,0.78705,201000000.0
2007-05-25 11:45:00,0.78671,0.78685,0.78569,0.78679,195000000.0
2007-05-25 12:00:00,0.78667,0.7872,0.78571,0.78644,214800000.0
2007-05-25 12:15:00,0.78645,0.78687,0.78539,0.78674,222000000.0
2007-05-25 12:30:00,0.78684,0.78744,0.78663,0.78666,201600000.0
2007-05-25 12:45:00,0.78658,0.7875,0.78654,0.78737,201600000.0
2007-05-25 13:00:00,0.78717,0.78821,0.78711,0.78775,190400000.0
2007-05-25 13:15:00,0.78764,0.78822,0.78756,0.78788,187200000.0
2007-05-25 13:30:00,0.78784,0.78823,0.78745,0.7881,202000000.0
2007-05-25 13:45:00,0.78824,0.78842,0.78718,0.78756,294800000.0
2007-05-25 14:00:00,0.78737,0.78744,0.78616,0.78676,271200000.0
2007-05-25 14:15:00,0.78676,0.78686,0.78574,0.78608,388600000.0
2007-05-25 14:30:00,0.78597,0.78671,0.78582,0.78642,391400000.0
2007-05-25 14:45:00,0.78625,0.78644,0.78568,0.78616,307600000.0
2007-05-25 15:00:00,0.78608,0.78635,0.78563,0.78573,352400000.0
2007-05-25 15:15:00,0.7857,0.78624,0.78499,0.7859,325200000.0
2007-05-25 15:30:00,0.78509,0.78644,0.78487,0.78525,370800000.0
2007-05-25 15:45:00,0.7853,0.78562,0.78399,0.78442,377600000.0
2007-05-25 16:00:00,0.78443,0.78567,0.78354,0.78458,497000000.0
2007-05-25 16:15:00,0.78459,0.78531,0.78396,0.78505,371200000.0
2007-05-25 16:30:00,0.78509,0.78517,0.78412,0.78418,564400000.0
2007-05-25 16:45:00,0.78397,0.7849,0.78392,0.7848,755800000.0
2007-05-25 17:00:00,0.78461,0.78501,0.78442,0.78452,585600000.0
2007-05-25 17:15:00,0.78445,0.78481,0.78369,0.78399,402400000.0
2007-05-25 17:30:00,0.78391,0.78453,0.78348,0.78406,594000000.0
2007-05-25 17:45:00,0.78401,0.78448,0.78385,0.78401,700800000.0
2007-05-25 18:00:00,0.78392,0.78429,0.78332,0.78403,500600000.0
2007-05-25 18:15:00,0.78407,0.78463,0.78371,0.78398,532000000.0
2007-05-25 18:30:00,0.78394,0.78416,0.78276,0.78382,289800000.0
2007-05-25 18:45:00,0.78387,0.78399,0.78315,0.78348,281600000.0
2007-05-25 19:00:00,0.78361,0.78378,0.78269,0.78313,307600000.0
2007-05-25 19:15:00,0.78307,0.78316,0.7823,0.78273,161000000.0
2007-05-25 19:30:00,0.78269,0.78291,0.7819,0.7827,172800000.0
2007-05-25 19:45:00,0.78251,0.78283,0.78226,0.78255,160000000.0
2007-05-25 20:00:00,0.78248,0.78321,0.78158,0.78251,162000000.0
2007-05-25 20:15:00,0.78237,0.78241,0.78104,0.78194,200000000.0
2007-05-25 20:30:00,0.78185,0.78243,0.78158,0.78219,176400000.0
2007-05-25 20:45:00,0.78221,0.78239,0.78167,0.78228,174400000.0
2007-05-25 21:00:00,0.78227,0.78328,0.78198,0.78313,160000000.0
2007-05-25 21:15:00,0.7819,0.78321,0.7818,0.78238,155200000.0
2007-05-25 21:30:00,0.78241,0.78255,0.78132,0.78253,162600000.0
2007-05-25 21:45:00,0.78251,0.78367,0.78164,0.78364,153600000.0
2007-05-25 22:00:00,0.78299,0.78383,0.78252,0.7827,140800000.0
2007-05-25 22:15:00,0.78313,0.78375,0.78254,0.78324,131200000.0
2007-05-25 22:30:00,0.7833,0.78375,0.7828,0.7833,139000000.0
2007-05-25 22:45:00,0.78305,0.7839,0.78259,0.78358,165200000.0
2007-05-27 23:00:00,0.78266,0.78297,0.78233,0.78295,40000000.0
2007-05-27 23:15:00,0.78228,0.78293,0.78225,0.78272,61200000.0
2007-05-27 23:30:00,0.78248,0.7835,0.78232,0.78294,86400000.0
2007-05-27 23:45:00,0.783,0.78341,0.78262,0.78311,131600000.0
2007-05-28 00:00:00,0.78314,0.7842,0.78259,0.78328,137400000.0
2007-05-28 00:15:00,0.78324,0.78351,0.78293,0.78338,122400000.0
2007-05-28 00:30:00,0.78327,0.78378,0.78313,0.78374,146000000.0
2007-05-28 00:45:00,0.78297,0.78384,0.78271,0.7829,156800000.0
2007-05-28 01:00:00,0.78294,0.78353,0.78257,0.78275,148800000.0
2007-05-28 01:15:00,0.78255,0.78352,0.78252,0.78271,91600000.0
2007-05-28 01:30:00,0.78267,0.78362,0.78245,0.78356,140600000.0
2007-05-28 01:45:00,0.7836,0.78423,0.7831,0.78391,143200000.0
2007-05-28 02:00:00,0.78333,0.78356,0.78227,0.78351,170400000.0
2007-05-28 02:15:00,0.78355,0.78382,0.78265,0.78362,120400000.0
2007-05-28 02:30:00,0.7839,0.78431,0.78327,0.7836,112000000.0
2007-05-28 02:45:00,0.78361,0.78436,0.78323,0.78325,142800000.0
2007-05-28 03:00:00,0.78363,0.78428,0.78329,0.78329,159400000.0
2007-05-28 03:15:00,0.78317,0.78436,0.78317,0.78426,152000000.0
2007-05-28 03:30:00,0.78365,0.7842,0.78256,0.78387,101600000.0
2007-05-28 03:45:00,0.78332,0.78413,0.78295,0.78348,108600000.0
2007-05-28 04:00:00,0.78309,0.78395,0.78295,0.78355,137600000.0
2007-05-28 04:15:00,0.78366,0.78413,0.78287,0.78366,152000000.0
2007-05-28 04:30:00,0.78391,0.78466,0.78362,0.7838,136400000.0
2007-05-28 04:45:00,0.78407,0.78407,0.78332,0.78345,166400000.0
2007-05-28 05:00:00,0.78306,0.78413,0.78304,0.78356,148000000.0
2007-05-28 05:15:00,0.78357,0.78422,0.78305,0.78407,174400000.0
2007-05-28 05:30:00,0.78416,0.78469,0.78252,0.78371,160400000.0
2007-05-28 05:45:00,0.78328,0.78428,0.78325,0.78378,148800000.0
2007-05-28 06:00:00,0.78366,0.78451,0.78332,0.78378,117800000.0
2007-05-28 06:15:00,0.78394,0.78397,0.78313,0.78319,149200000.0
2007-05-28 06:30:00,0.78317,0.78361,0.78302,0.78345,152400000.0
2007-05-28 06:45:00,0.78319,0.78371,0.78314,0.78367,139600000.0
2007-05-28 07:00:00,0.78327,0.78375,0.78315,0.78337,144000000.0
2007-05-28 07:15:00,0.78297,0.78387,0.78295,0.78379,104400000.0
2007-05-28 07:30:00,0.78381,0.78382,0.78327,0.78366,105600000.0
2007-05-28 07:45:00,0.78363,0.7839,0.78268,0.78381,192400000.0
2007-05-28 08:00:00,0.78369,0.78474,0.78355,0.78374,171200000.0
2007-05-28 08:15:00,0.78348,0.78409,0.78286,0.78367,166800000.0
2007-05-28 08:30:00,0.78383,0.78468,0.78364,0.78443,174800000.0
2007-05-28 08:45:00,0.78443,0.78463,0.78313,0.78456,161600000.0
2007-05-28 09:00:00,0.78459,0.7855,0.78417,0.78481,194400000.0
2007-05-28 09:15:00,0.78476,0.78555,0.78372,0.78435,179200000.0
2007-05-28 09:30:00,0.78464,0.78522,0.78398,0.78499,196800000.0
2007-05-28 09:45:00,0.78494,0.78528,0.78416,0.78463,239800000.0
2007-05-28 10:00:00,0.7844,0.78473,0.78397,0.78418,137600000.0
2007-05-28 10:15:00,0.7846,0.78479,0.7842,0.78479,168000000.0
2007-05-28 10:30:00,0.78479,0.78479,0.78385,0.78467,139200000.0
2007-05-28 10:45:00,0.7847,0.78543,0.78385,0.78494,180800000.0
2007-05-28 11:00:00,0.78488,0.7852,0.78391,0.78469,186000000.0
2007-05-28 11:15:00,0.78457,0.78495,0.78351,0.78365,177000000.0
2007-05-28 11:30:00,0.78387,0.78512,0.78355,0.78465,202000000.0
2007-05-28 11:45:00,0.78478,0.78516,0.78395,0.78507,183200000.0
2007-05-28 12:00:00,0.78501,0.78561,0.7841,0.78535,203600000.0
2007-05-28 12:15:00,0.785,0.78518,0.78396,0.78498,136000000.0
2007-05-28 12:30:00,0.7853,0.78541,0.7847,0.7852,105600000.0
2007-05-28 12:45:00,0.78521,0.78562,0.78498,0.78562,201000000.0
2007-05-28 13:00:00,0.78566,0.78566,0.7847,0.78515,165200000.0
2007-05-28 13:15:00,0.78513,0.78613,0.78483,0.78607,198000000.0
2007-05-28 13:30:00,0.78543,0.78611,0.78473,0.78514,163200000.0
2007-05-28 13:45:00,0.78502,0.78606,0.78417,0.78605,203200000.0
2007-05-28 14:00:00,0.78537,0.78545,0.78485,0.78489,259400000.0
2007-05-28 14:15:00,0.78508,0.7857,0.78453,0.78562,242600000.0
2007-05-28 14:30:00,0.78498,0.78516,0.7844,0.78472,266600000.0
2007-05-28 14:45:00,0.78455,0.78499,0.7843,0.78457,192000000.0
2007-05-28 15:00:00,0.78428,0.78544,0.78402,0.78472,205600000.0
2007-05-28 15:15:00,0.78414,0.78472,0.78285,0.78419,275200000.0
2007-05-28 15:30:00,0.78333,0.78484,0.78333,0.78456,296600000.0
2007-05-28 15:45:00,0.78448,0.78488,0.7839,0.78488,349200000.0
2007-05-28 16:00:00,0.78494,0.78531,0.78407,0.7844,360000000.0
2007-05-28 16:15:00,0.78414,0.7847,0.78396,0.78405,324000000.0
2007-05-28 16:30:00,0.7843,0.78513,0.78419,0.78419,553800000.0
2007-05-28 16:45:00,0.78423,0.78502,0.7839,0.78425,606000000.0
2007-05-28 17:00:00,0.78433,0.7847,0.78415,0.78421,299600000.0
2007-05-28 17:15:00,0.78377,0.78424,0.78364,0.78424,303400000.0
2007-05-28 17:30:00,0.78397,0.78433,0.78352,0.78427,586400000.0
2007-05-28 17:45:00,0.78377,0.78496,0.78358,0.78431,503600000.0
2007-05-28 18:00:00,0.78358,0.78513,0.78357,0.7839,578800000.0
2007-05-28 18:15:00,0.78416,0.78451,0.78397,0.78405,375200000.0
2007-05-28 18:30:00,0.78445,0.7845,0.78291,0.78365,247400000.0
2007-05-28 18:45:00,0.78392,0.78476,0.78342,0.78474,209800000.0
2007-05-28 19:00:00,0.78379,0.78399,0.7835,0.78397,257400000.0
2007-05-28 19:15:00,0.78366,0.7848,0.78349,0.78372,147600000.0
2007-05-28 19:30:00,0.78415,0.7842,0.78355,0.78394,118800000.0
2007-05-28 19:45:00,0.78356,0.78486,0.78355,0.78486,137600000.0
2007-05-28 20:00:00,0.78394,0.78424,0.78358,0.7838,148800000.0
2007-05-28 20:15:00,0.78387,0.78409,0.78285,0.78388,134400000.0
2007-05-28 20:30:00,0.78398,0.7847,0.78363,0.78393,149200000.0
2007-05-28 20:45:00,0.78378,0.78436,0.78372,0.78397,138400000.0
2007-05-28 21:00:00,0.78426,0.78492,0.7835,0.78355,88000000.0
2007-05-28 21:15:00,0.7838,0.78525,0.7837,0.78407,115600000.0
2007-05-28 21:30:00,0.78429,0.78531,0.78312,0.78448,127400000.0
2007-05-28 21:45:00,0.78411,0.78541,0.78353,0.7843,105600000.0
2007-05-28 22:00:00,0.78445,0.78578,0.78423,0.7848,156200000.0
2007-05-28 22:15:00,0.7848,0.78498,0.78449,0.78457,124000000.0
2007-05-28 22:30:00,0.7845,0.78504,0.78445,0.78496,150800000.0
2007-05-28 22:45:00,0.78493,0.7851,0.78462,0.78492,155200000.0
2007-05-28 23:00:00,0.7845,0.78598,0.7845,0.78595,124000000.0
2007-05-28 23:15:00,0.78495,0.78514,0.78477,0.78499,94400000.0
2007-05-28 23:30:00,0.78513,0.78569,0.78452,0.785,124800000.0
2007-05-28 23:45:00,0.78498,0.78523,0.78462,0.78495,158800000.0
2007-05-29 00:00:00,0.78488,0.78509,0.7833,0.78397,136000000.0
2007-05-29 00:15:00,0.78429,0.78515,0.78378,0.78515,134400000.0
2007-05-29 00:30:00,0.78435,0.78517,0.78372,0.78384,102800000.0
2007-05-29 00:45:00,0.78397,0.78481,0.78345,0.78378,126400000.0
2007-05-29 01:00:00,0.78397,0.78487,0.7839,0.78481,152400000.0
2007-05-29 01:15:00,0.78395,0.78488,0.78392,0.78465,116800000.0
2007-05-29 01:30:00,0.78477,0.78477,0.7839,0.78424,155200000.0
2007-05-29 01:45:00,0.78387,0.78471,0.78352,0.78452,131200000.0
2007-05-29 02:00:00,0.7837,0.78462,0.78286,0.78455,153600000.0
2007-05-29 02:15:00,0.78408,0.78437,0.78265,0.78423,156800000.0
2007-05-29 02:30:00,0.78437,0.78463,0.78271,0.78408,144400000.0
2007-05-29 02:45:00,0.7844,0.78495,0.784,0.78495,121600000.0
2007-05-29 03:00:00,0.78405,0.78495,0.78299,0.7846,137600000.0
2007-05-29 03:15:00,0.78441,0.78529,0.78411,0.78441,128000000.0
2007-05-29 03:30:00,0.78412,0.78455,0.78342,0.78446,136000000.0
2007-05-29 03:45:00,0.78446,0.78454,0.78287,0.78363,194000000.0
2007-05-29 04:00:00,0.78362,0.78447,0.78324,0.78447,160200000.0
2007-05-29 04:15:00,0.78437,0.78455,0.78337,0.78422,187000000.0
2007-05-29 04:30:00,0.78426,0.78428,0.78365,0.78373,168000000.0
2007-05-29 04:45:00,0.78397,0.78459,0.78353,0.78438,156800000.0
2007-05-29 05:00:00,0.78447,0.78451,0.78402,0.78416,152400000.0
2007-05-29 05:15:00,0.78439,0.78493,0.78374,0.78447,177600000.0
2007-05-29 05:30:00,0.78424,0.78506,0.78298,0.78434,150800000.0
2007-05-29 05:45:00,0.78398,0.78515,0.78376,0.7851,122000000.0
2007-05-29 06:00:00,0.7848,0.78522,0.78447,0.7849,168400000.0
2007-05-29 06:15:00,0.78517,0.78526,0.78457,0.78492,163600000.0
2007-05-29 06:30:00,0.78458,0.78564,0.7845,0.785,165200000.0
2007-05-29 06:45:00,0.78483,0.78598,0.78438,0.78507,142800000.0
2007-05-29 07:00:00,0.78487,0.78541,0.78446,0.78541,172000000.0
2007-05-29 07:15:00,0.78478,0.78566,0.78458,0.78563,150400000.0
2007-05-29 07:30:00,0.78577,0.78627,0.78493,0.78609,164800000.0
2007-05-29 07:45:00,0.78595,0.78643,0.78531,0.78569,188000000.0
2007-05-29 08:00:00,0.78569,0.78662,0.78542,0.78638,191400000.0
2007-05-29 08:15:00,0.78621,0.78651,0.78525,0.78626,188800000.0
2007-05-29 08:30:00,0.78632,0.78632,0.78515,0.78541,199400000.0
2007-05-29 08:45:00,0.78531,0.78614,0.78488,0.78608,176000000.0
2007-05-29 09:00:00,0.78608,0.78643,0.78564,0.7858,193600000.0
2007-05-29 09:15:00,0.7857,0.78692,0.78462,0.78686,182400000.0
2007-05-29 09:30:00,0.7871,0.78772,0.78612,0.78765,196800000.0
2007-05-29 09:45:00,0.78761,0.78809,0.78723,0.78754,193600000.0
2007-05-29 10:00:00,0.78742,0.78891,0.78711,0.78856,206400000.0
2007-05-29 10:15:00,0.78856,0.78856,0.78686,0.78736,249600000.0
2007-05-29 10:30:00,0.78752,0.78758,0.78687,0.78738,196800000.0
2007-05-29 10:45:00,0.78741,0.78856,0.78726,0.78852,203200000.0
2007-05-29 11:00:00,0.78856,0.789,0.78709,0.7887,197800000.0
2007-05-29 11:15:00,0.7886,0.78907,0.78783,0.78808,177000000.0
2007-05-29 11:30:00,0.78843,0.78844,0.78736,0.78777,201000000.0
2007-05-29 11:45:00,0.78739,0.78835,0.78706,0.78835,194600000.0
2007-05-29 12:00:00,0.78802,0.7887,0.78691,0.78831,202400000.0
2007-05-29 12:15:00,0.78857,0.78879,0.78696,0.78878,205200000.0
2007-05-29 12:30:00,0.78882,0.78882,0.78776,0.788,190800000.0
2007-05-29 12:45:00,0.78803,0.7886,0.7877,0.7886,201600000.0
2007-05-29 13:00:00,0.78863,0.78927,0.78779,0.78872,190200000.0
2007-05-29 13:15:00,0.78867,0.78889,0.78806,0.78806,200000000.0
2007-05-29 13:30:00,0.7883,0.78867,0.78776,0.78843,202000000.0
2007-05-29 13:45:00,0.78836,0.78874,0.78758,0.78801,295200000.0
2007-05-29 14:00:00,0.788,0.78843,0.78772,0.78789,270400000.0
2007-05-29 14:15:00,0.7878,0.78865,0.78755,0.78859,386000000.0
2007-05-29 14:30:00,0.78857,0.78863,0.78782,0.78782,388000000.0
2007-05-29 14:45:00,0.78793,0.78826,0.78771,0.78798,308400000.0
2007-05-29 15:00:00,0.78737,0.78737,0.7835,0.78387,352000000.0
2007-05-29 15:15:00,0.78385,0.78385,0.78176,0.78257,335000000.0
2007-05-29 15:30:00,0.78123,0.78275,0.781,0.78264,365800000.0
2007-05-29 15:45:00,0.78251,0.78254,0.78087,0.78138,377000000.0
2007-05-29 16:00:00,0.78157,0.782,0.78046,0.7818,497600000.0
2007-05-29 16:15:00,0.78163,0.78164,0.78084,0.78096,371200000.0
2007-05-29 16:30:00,0.78091,0.78129,0.78059,0.78125,566400000.0
2007-05-29 16:45:00,0.78106,0.78106,0.78046,0.7807,756800000.0
2007-05-29 17:00:00,0.78092,0.781,0.78057,0.78083,586000000.0
2007-05-29 17:15:00,0.78081,0.78141,0.78021,0.78117,397200000.0
2007-05-29 17:30:00,0.78105,0.78136,0.78068,0.78071,594800000.0
2007-05-29 17:45:00,0.78073,0.78099,0.78004,0.78082,702200000.0
2007-05-29 18:00:00,0.78082,0.78088,0.78014,0.78081,662800000.0
2007-05-29 18:15:00,0.78078,0.78123,0.7804,0.78115,519400000.0
2007-05-29 18:30:00,0.78035,0.78075,0.77956,0.78008,285200000.0
2007-05-29 18:45:00,0.78,0.7812,0.77987,0.78085,290600000.0
2007-05-29 19:00:00,0.78094,0.78113,0.7807,0.78103,292400000.0
2007-05-29 19:15:00,0.78098,0.7812,0.7798,0.7799,176000000.0
2007-05-29 19:30:00,0.78021,0.78047,0.7794,0.77978,187600000.0
2007-05-29 19:45:00,0.77987,0.78005,0.77923,0.77954,186600000.0
2007-05-29 20:00:00,0.77952,0.77952,0.77799,0.77864,156800000.0
2007-05-29 20:15:00,0.77857,0.77904,0.7771,0.77841,200400000.0
2007-05-29 20:30:00,0.77855,0.77905,0.77799,0.77875,161600000.0
2007-05-29 20:45:00,0.77877,0.77929,0.77852,0.779,156800000.0
2007-05-29 21:00:00,0.77891,0.77933,0.77835,0.77916,146000000.0
2007-05-29 21:15:00,0.77835,0.77962,0.77832,0.77951,150400000.0
2007-05-29 21:30:00,0.77948,0.77963,0.7785,0.77931,169600000.0
2007-05-29 21:45:00,0.77943,0.77978,0.77841,0.7796,129600000.0
2007-05-29 22:00:00,0.7797,0.77971,0.77905,0.77946,155200000.0
2007-05-29 22:15:00,0.77961,0.78033,0.77912,0.7792,155200000.0
2007-05-29 22:30:00,0.77946,0.78013,0.77915,0.78013,149800000.0
2007-05-29 22:45:00,0.78019,0.78065,0.77957,0.78033,168000000.0
2007-05-29 23:00:00,0.78019,0.7804,0.77968,0.77987,172800000.0
2007-05-29 23:15:00,0.77987,0.77998,0.77912,0.77978,128400000.0
2007-05-29 23:30:00,0.77978,0.78008,0.77882,0.7794,158800000.0
2007-05-29 23:45:00,0.77949,0.77972,0.77882,0.77946,160000000.0
2007-05-30 00:00:00,0.77966,0.78,0.77894,0.77976,161600000.0
2007-05-30 00:15:00,0.77961,0.78042,0.77905,0.77925,147200000.0
2007-05-30 00:30:00,0.77912,0.78,0.77864,0.77921,165200000.0
2007-05-30 00:45:00,0.77917,0.77924,0.77865,0.77899,153000000.0
2007-05-30 01:00:00,0.77928,0.77998,0.77909,0.77969,142400000.0
2007-05-30 01:15:00,0.7798,0.78035,0.77949,0.78009,159200000.0
2007-05-30 01:30:00,0.78006,0.78029,0.77945,0.77997,132800000.0
2007-05-30 01:45:00,0.7803,0.78083,0.78,0.78083,159200000.0
2007-05-30 02:00:00,0.78094,0.78105,0.77978,0.78087,170000000.0
2007-05-30 02:15:00,0.78089,0.78152,0.78018,0.78109,130600000.0
2007-05-30 02:30:00,0.78075,0.78127,0.77959,0.78096,150800000.0
2007-05-30 02:45:00,0.78095,0.78151,0.78095,0.78144,144400000.0
2007-05-30 03:00:00,0.78109,0.78234,0.78108,0.78164,165800000.0
2007-05-30 03:15:00,0.78117,0.7819,0.78111,0.78111,138400000.0
2007-05-30 03:30:00,0.78118,0.78205,0.78021,0.78163,132000000.0
2007-05-30 03:45:00,0.78169,0.78231,0.78096,0.78203,179200000.0
2007-05-30 04:00:00,0.78202,0.78202,0.78066,0.78143,166400000.0
2007-05-30 04:15:00,0.78156,0.78187,0.77987,0.78077,192400000.0
2007-05-30 04:30:00,0.7808,0.78166,0.78045,0.78124,152800000.0
2007-05-30 04:45:00,0.78075,0.7812,0.78007,0.78079,165800000.0
2007-05-30 05:00:00,0.78086,0.7811,0.78039,0.78095,171600000.0
2007-05-30 05:15:00,0.78099,0.78183,0.78058,0.78062,160000000.0
2007-05-30 05:30:00,0.78104,0.78117,0.7798,0.78105,176400000.0
2007-05-30 05:45:00,0.78119,0.78171,0.78045,0.78137,152000000.0
2007-05-30 06:00:00,0.78138,0.78153,0.78083,0.78141,150400000.0
2007-05-30 06:15:00,0.78136,0.78148,0.78091,0.78095,161400000.0
2007-05-30 06:30:00,0.78133,0.78153,0.7811,0.78144,165200000.0
2007-05-30 06:45:00,0.78094,0.78202,0.78092,0.78131,156200000.0
2007-05-30 07:00:00,0.78137,0.78196,0.7811,0.78129,133600000.0
2007-05-30 07:15:00,0.78127,0.78232,0.78095,0.78223,161600000.0
2007-05-30 07:30:00,0.78169,0.78184,0.78142,0.78157,154400000.0
2007-05-30 07:45:00,0.78156,0.78179,0.78052,0.78118,166400000.0
2007-05-30 08:00:00,0.78113,0.78124,0.77984,0.7805,185600000.0
2007-05-30 08:15:00,0.78049,0.78057,0.77895,0.78043,191400000.0
2007-05-30 08:30:00,0.78039,0.78082,0.78005,0.78055,200400000.0
2007-05-30 08:45:00,0.78007,0.78086,0.77937,0.78006,186000000.0
2007-05-30 09:00:00,0.77995,0.78033,0.77911,0.77926,193600000.0
2007-05-30 09:15:00,0.7792,0.78014,0.77818,0.77929,193000000.0
2007-05-30 09:30:00,0.77966,0.78008,0.7787,0.7798,196800000.0
2007-05-30 09:45:00,0.77977,0.7799,0.77922,0.77944,193800000.0
2007-05-30 10:00:00,0.77969,0.78064,0.77905,0.78029,194400000.0
2007-05-30 10:15:00,0.78018,0.78018,0.77844,0.77941,198400000.0
2007-05-30 10:30:00,0.77952,0.77962,0.77809,0.77889,197800000.0
2007-05-30 10:45:00,0.77883,0.7795,0.77777,0.7787,203600000.0
2007-05-30 11:00:00,0.7788,0.77888,0.77723,0.77808,198800000.0
2007-05-30 11:15:00,0.77843,0.77868,0.77767,0.77868,178400000.0
2007-05-30 11:30:00,0.77883,0.77951,0.77845,0.77916,202000000.0
2007-05-30 11:45:00,0.77912,0.77932,0.77754,0.77797,195600000.0
2007-05-30 12:00:00,0.77793,0.7783,0.77702,0.77822,215200000.0
2007-05-30 12:15:00,0.77814,0.77878,0.77662,0.77844,218200000.0
2007-05-30 12:30:00,0.77848,0.77872,0.77796,0.77851,201400000.0
2007-05-30 12:45:00,0.77824,0.77848,0.77752,0.77768,201000000.0
2007-05-30 13:00:00,0.77758,0.77842,0.77708,0.77811,190400000.0
2007-05-30 13:15:00,0.77824,0.77837,0.77711,0.77764,200200000.0
2007-05-30 13:30:00,0.77766,0.77823,0.77657,0.77657,202000000.0
2007-05-30 13:45:00,0.77694,0.7786,0.77681,0.7785,296400000.0
2007-05-30 14:00:00,0.77847,0.77911,0.77812,0.7791,270800000.0
2007-05-30 14:15:00,0.77949,0.78028,0.77922,0.78017,385800000.0
2007-05-30 14:30:00,0.77984,0.78003,0.77904,0.77929,396200000.0
2007-05-30 14:45:00,0.77923,0.7808,0.77923,0.78043,307200000.0
2007-05-30 15:00:00,0.78046,0.78075,0.7799,0.78075,352000000.0
2007-05-30 15:15:00,0.78076,0.78292,0.78068,0.78239,324200000.0
2007-05-30 15:30:00,0.78125,0.7831,0.78106,0.78295,361400000.0
2007-05-30 15:45:00,0.78286,0.78464,0.78281,0.78441,378200000.0
2007-05-30 16:00:00,0.78438,0.78509,0.7836,0.78429,496800000.0
2007-05-30 16:15:00,0.78434,0.78485,0.7839,0.784,372400000.0
2007-05-30 16:30:00,0.7839,0.7844,0.78341,0.7844,560800000.0
2007-05-30 16:45:00,0.78471,0.78488,0.78386,0.78457,756200000.0
2007-05-30 17:00:00,0.78462,0.78476,0.78412,0.78442,585400000.0
2007-05-30 17:15:00,0.78445,0.78472,0.78413,0.78464,403200000.0
2007-05-30 17:30:00,0.78466,0.78521,0.78431,0.78501,594800000.0
2007-05-30 17:45:00,0.78486,0.78533,0.7846,0.78497,698200000.0
2007-05-30 18:00:00,0.78495,0.78498,0.7843,0.78438,663200000.0
2007-05-30 18:15:00,0.78439,0.78471,0.78406,0.78466,534400000.0
2007-05-30 18:30:00,0.78461,0.78538,0.78388,0.78474,222400000.0
2007-05-30 18:45:00,0.78475,0.78505,0.78429,0.78453,242000000.0
2007-05-30 19:00:00,0.78457,0.78467,0.78417,0.78426,283200000.0
2007-05-30 19:15:00,0.78385,0.78462,0.78368,0.78406,171200000.0
2007-05-30 19:30:00,0.78382,0.78402,0.78347,0.78357,198400000.0
2007-05-30 19:45:00,0.78358,0.78398,0.7834,0.7838,187200000.0
2007-05-30 20:00:00,0.78368,0.78397,0.78314,0.78349,154600000.0
2007-05-30 20:15:00,0.78335,0.78398,0.78226,0.78366,206200000.0
2007-05-30 20:30:00,0.78355,0.78376,0.78307,0.78307,175400000.0
2007-05-30 20:45:00,0.78341,0.78365,0.78308,0.78345,187600000.0
2007-05-30 21:00:00,0.78354,0.78387,0.78302,0.78369,153600000.0
2007-05-30 21:15:00,0.78282,0.78304,0.78256,0.78289,173200000.0
2007-05-30 21:30:00,0.78294,0.78295,0.78156,0.78251,174400000.0
2007-05-30 21:45:00,0.78248,0.7831,0.7816,0.7831,168400000.0
2007-05-30 22:00:00,0.78314,0.78328,0.78288,0.78288,162800000.0
2007-05-30 22:15:00,0.78294,0.78328,0.78278,0.78304,154000000.0
2007-05-30 22:30:00,0.78309,0.78422,0.78287,0.78353,148800000.0
2007-05-30 22:45:00,0.78343,0.78376,0.78318,0.78376,171400000.0
2007-05-30 23:00:00,0.78368,0.78396,0.78345,0.78362,181200000.0
2007-05-30 23:15:00,0.78368,0.78426,0.78368,0.78377,158400000.0
2007-05-30 23:30:00,0.78416,0.78426,0.78302,0.78339,151400000.0
2007-05-30 23:45:00,0.78338,0.78371,0.78285,0.78332,144000000.0
2007-05-31 00:00:00,0.78334,0.78411,0.78205,0.7834,131600000.0
2007-05-31 00:15:00,0.78297,0.78394,0.78297,0.78373,155200000.0
2007-05-31 00:30:00,0.78361,0.78373,0.78318,0.78343,136400000.0
2007-05-31 00:45:00,0.78287,0.78453,0.78268,0.78453,158400000.0
2007-05-31 01:00:00,0.78439,0.78439,0.78332,0.78417,164200000.0
2007-05-31 01:15:00,0.78407,0.78425,0.78317,0.78332,142400000.0
2007-05-31 01:30:00,0.78334,0.78334,0.7825,0.78252,107400000.0
2007-05-31 01:45:00,0.78272,0.78307,0.78217,0.78277,134400000.0
2007-05-31 02:00:00,0.78275,0.78282,0.78172,0.78241,146400000.0
2007-05-31 02:15:00,0.7824,0.78276,0.78152,0.78246,146000000.0
2007-05-31 02:30:00,0.78287,0.78327,0.78229,0.7828,94200000.0
2007-05-31 02:45:00,0.78284,0.78346,0.782,0.78289,150400000.0
2007-05-31 03:00:00,0.78317,0.78327,0.78268,0.78283,160000000.0
2007-05-31 03:15:00,0.78285,0.78313,0.78227,0.78297,147600000.0
2007-05-31 03:30:00,0.783,0.78384,0.78167,0.78351,154000000.0
2007-05-31 03:45:00,0.78351,0.78356,0.78223,0.78298,185600000.0
2007-05-31 04:00:00,0.78284,0.78317,0.78235,0.78287,152800000.0
2007-05-31 04:15:00,0.78288,0.78291,0.7824,0.78283,152000000.0
2007-05-31 04:30:00,0.78265,0.78346,0.78245,0.78346,156800000.0
2007-05-31 04:45:00,0.78295,0.78371,0.78295,0.78361,165200000.0
2007-05-31 05:00:00,0.78347,0.78358,0.78212,0.78247,178600000.0
2007-05-31 05:15:00,0.78239,0.78324,0.78225,0.78322,179200000.0
2007-05-31 05:30:00,0.78328,0.78338,0.78202,0.78274,165200000.0
2007-05-31 05:45:00,0.78228,0.78331,0.78225,0.78295,113600000.0
2007-05-31 06:00:00,0.78255,0.78388,0.78255,0.78344,148800000.0
2007-05-31 06:15:00,0.78318,0.78387,0.78258,0.78364,152000000.0
2007-05-31 06:30:00,0.78367,0.78398,0.7827,0.78378,168000000.0
2007-05-31 06:45:00,0.78373,0.78408,0.78246,0.78406,164800000.0
2007-05-31 07:00:00,0.78416,0.78483,0.78359,0.78462,163600000.0
2007-05-31 07:15:00,0.7846,0.78495,0.78313,0.78422,170600000.0
2007-05-31 07:30:00,0.7842,0.78432,0.78372,0.78394,162400000.0
2007-05-31 07:45:00,0.78398,0.7843,0.78302,0.7838,185600000.0
2007-05-31 08:00:00,0.78381,0.78433,0.78363,0.78388,191400000.0
2007-05-31 08:15:00,0.78385,0.78405,0.7828,0.78364,187200000.0
2007-05-31 08:30:00,0.78371,0.78371,0.7832,0.78352,200400000.0
2007-05-31 08:45:00,0.78342,0.78385,0.78213,0.78335,155200000.0
2007-05-31 09:00:00,0.78316,0.78512,0.78316,0.78507,203000000.0
2007-05-31 09:15:00,0.7851,0.7851,0.78377,0.78381,193400000.0
2007-05-31 09:30:00,0.78402,0.78422,0.78274,0.78392,196800000.0
2007-05-31 09:45:00,0.78361,0.78481,0.78352,0.78481,193000000.0
2007-05-31 10:00:00,0.78512,0.78623,0.78512,0.78573,206200000.0
2007-05-31 10:15:00,0.78553,0.78566,0.7838,0.784,198800000.0
2007-05-31 10:30:00,0.78387,0.78499,0.78381,0.78484,203000000.0
2007-05-31 10:45:00,0.78487,0.78487,0.7835,0.78416,203600000.0
2007-05-31 11:00:00,0.78411,0.78452,0.78315,0.78406,243000000.0
2007-05-31 11:15:00,0.78426,0.78466,0.78366,0.78403,178000000.0
2007-05-31 11:30:00,0.78395,0.7851,0.78389,0.78508,184400000.0
2007-05-31 11:45:00,0.78499,0.78503,0.78329,0.78477,195200000.0
2007-05-31 12:00:00,0.78459,0.78494,0.78365,0.78442,214800000.0
2007-05-31 12:15:00,0.78451,0.78498,0.78361,0.78456,220800000.0
2007-05-31 12:30:00,0.78447,0.78447,0.78365,0.78402,202400000.0
2007-05-31 12:45:00,0.78384,0.78439,0.78358,0.78383,202000000.0
2007-05-31 13:00:00,0.78378,0.784,0.78344,0.78379,190400000.0
2007-05-31 13:15:00,0.78342,0.78421,0.78325,0.78411,200400000.0
2007-05-31 13:30:00,0.78416,0.78571,0.78408,0.78542,202800000.0
2007-05-31 13:45:00,0.78543,0.78634,0.78438,0.78631,294800000.0
2007-05-31 14:00:00,0.78633,0.78695,0.78517,0.78533,270400000.0
2007-05-31 14:15:00,0.78525,0.78605,0.78513,0.78513,388400000.0
2007-05-31 14:30:00,0.78552,0.78637,0.78458,0.78631,391600000.0
2007-05-31 14:45:00,0.78643,0.78738,0.78643,0.78674,307600000.0
2007-05-31 15:00:00,0.78682,0.78682,0.78528,0.78528,350800000.0
2007-05-31 15:15:00,0.7853,0.78636,0.78528,0.78594,326400000.0
2007-05-31 15:30:00,0.78497,0.78614,0.78467,0.78493,364600000.0
2007-05-31 15:45:00,0.78498,0.78579,0.78488,0.78533,378400000.0
2007-05-31 16:00:00,0.78526,0.78557,0.78428,0.78507,496400000.0
2007-05-31 16:15:00,0.78508,0.78611,0.78496,0.78607,372000000.0
2007-05-31 16:30:00,0.78615,0.78694,0.78588,0.78588,559000000.0
2007-05-31 16:45:00,0.78576,0.78846,0.78565,0.78783,756600000.0
2007-05-31 17:00:00,0.78782,0.78804,0.78659,0.78687,586800000.0
2007-05-31 17:15:00,0.7868,0.78727,0.78622,0.78706,402000000.0
2007-05-31 17:30:00,0.78712,0.78764,0.78685,0.78759,594800000.0
2007-05-31 17:45:00,0.78751,0.78765,0.78671,0.7874,710000000.0
2007-05-31 18:00:00,0.78748,0.78771,0.78648,0.7865,662600000.0
2007-05-31 18:15:00,0.78652,0.78712,0.78607,0.78672,519800000.0
2007-05-31 18:30:00,0.78713,0.78779,0.78637,0.78684,280200000.0
2007-05-31 18:45:00,0.78681,0.78738,0.78632,0.7871,289600000.0
2007-05-31 19:00:00,0.78713,0.78731,0.78675,0.7871,306600000.0
2007-05-31 19:15:00,0.78719,0.78785,0.78678,0.78699,148800000.0
2007-05-31 19:30:00,0.78691,0.78759,0.78657,0.78727,185600000.0
2007-05-31 19:45:00,0.78706,0.78792,0.78682,0.78753,179200000.0
2007-05-31 20:00:00,0.78708,0.78813,0.78702,0.78809,174800000.0
2007-05-31 20:15:00,0.78798,0.78858,0.78667,0.78784,200000000.0
2007-05-31 20:30:00,0.788,0.78842,0.78746,0.78746,190400000.0
2007-05-31 20:45:00,0.78748,0.78794,0.7871,0.78771,187200000.0
2007-05-31 21:00:00,0.78761,0.78837,0.78683,0.78785,154000000.0
2007-05-31 21:15:00,0.78791,0.78807,0.78741,0.78778,161600000.0
2007-05-31 21:30:00,0.78783,0.7887,0.78639,0.788,163200000.0
2007-05-31 21:45:00,0.78814,0.78818,0.78604,0.78782,165800000.0
2007-05-31 22:00:00,0.78748,0.78785,0.78576,0.78716,156400000.0
2007-05-31 22:15:00,0.78713,0.78714,0.7866,0.78708,155200000.0
2007-05-31 22:30:00,0.78701,0.78711,0.78552,0.78686,140800000.0
2007-05-31 22:45:00,0.78672,0.78706,0.78514,0.78683,172800000.0
2007-05-31 23:00:00,0.78676,0.78725,0.78633,0.78719,168000000.0
2007-05-31 23:15:00,0.78729,0.78854,0.7871,0.78854,124400000.0
2007-05-31 23:30:00,0.7878,0.78786,0.78657,0.7871,133200000.0
2007-05-31 23:45:00,0.7873,0.78788,0.78713,0.78748,147600000.0
2007-06-01 00:00:00,0.7874,0.78824,0.78677,0.78817,155200000.0
2007-06-01 00:15:00,0.78803,0.78865,0.78792,0.78834,157200000.0
2007-06-01 00:30:00,0.78798,0.78857,0.78797,0.78827,110800000.0
2007-06-01 00:45:00,0.78838,0.78941,0.78793,0.78846,160400000.0
2007-06-01 01:00:00,0.7886,0.78903,0.78839,0.78881,164600000.0
2007-06-01 01:15:00,0.78855,0.78878,0.78809,0.78838,163200000.0
2007-06-01 01:30:00,0.78836,0.78905,0.78774,0.78838,180000000.0
2007-06-01 01:45:00,0.78848,0.789,0.78823,0.78833,160400000.0
2007-06-01 02:00:00,0.78837,0.78925,0.78761,0.78792,165200000.0
2007-06-01 02:15:00,0.78816,0.78832,0.78721,0.78819,156800000.0
2007-06-01 02:30:00,0.78828,0.78997,0.78809,0.7897,151400000.0
2007-06-01 02:45:00,0.78961,0.79021,0.78961,0.7901,171200000.0
2007-06-01 03:00:00,0.79021,0.79024,0.78946,0.7896,179600000.0
2007-06-01 03:15:00,0.79004,0.79039,0.78888,0.78998,146600000.0
2007-06-01 03:30:00,0.79043,0.79065,0.78926,0.79054,136800000.0
2007-06-01 03:45:00,0.79021,0.79097,0.78915,0.79088,187200000.0
2007-06-01 04:00:00,0.79084,0.79111,0.79018,0.79025,156800000.0
2007-06-01 04:15:00,0.7902,0.79056,0.78932,0.79034,184400000.0
2007-06-01 04:30:00,0.79032,0.79039,0.78955,0.79012,167800000.0
2007-06-01 04:45:00,0.79006,0.79039,0.78963,0.79039,172000000.0
2007-06-01 05:00:00,0.79007,0.79112,0.78972,0.79083,154400000.0
2007-06-01 05:15:00,0.79078,0.79105,0.79001,0.79044,185600000.0
2007-06-01 05:30:00,0.7904,0.79046,0.78896,0.79027,153600000.0
2007-06-01 05:45:00,0.78978,0.79072,0.78975,0.79037,165800000.0
2007-06-01 06:00:00,0.79036,0.79117,0.79007,0.79089,160400000.0
2007-06-01 06:15:00,0.79086,0.79149,0.79073,0.79119,152400000.0
2007-06-01 06:30:00,0.79112,0.79146,0.79088,0.79127,167800000.0
2007-06-01 06:45:00,0.79094,0.79168,0.79003,0.79145,166200000.0
2007-06-01 07:00:00,0.79141,0.79252,0.79126,0.79178,160000000.0
2007-06-01 07:15:00,0.79172,0.79243,0.79122,0.7923,158400000.0
2007-06-01 07:30:00,0.79233,0.7924,0.79185,0.79208,168000000.0
2007-06-01 07:45:00,0.79238,0.79248,0.79137,0.79159,181600000.0
2007-06-01 08:00:00,0.79157,0.79171,0.791,0.79103,186000000.0
2007-06-01 08:15:00,0.79126,0.79154,0.79042,0.79109,194400000.0
2007-06-01 08:30:00,0.79114,0.79149,0.79068,0.79068,200800000.0
2007-06-01 08:45:00,0.79062,0.79072,0.78895,0.7897,171000000.0
2007-06-01 09:00:00,0.78968,0.79035,0.78892,0.79022,194400000.0
2007-06-01 09:15:00,0.79013,0.79029,0.78909,0.78968,193600000.0
2007-06-01 09:30:00,0.79008,0.79125,0.78963,0.79098,197600000.0
2007-06-01 09:45:00,0.79104,0.79238,0.79099,0.79187,194000000.0
2007-06-01 10:00:00,0.79188,0.79221,0.7912,0.79205,206400000.0
2007-06-01 10:15:00,0.79167,0.79221,0.79067,0.79104,198400000.0
2007-06-01 10:30:00,0.79108,0.79153,0.79061,0.79105,195200000.0
2007-06-01 10:45:00,0.79095,0.79127,0.79051,0.7907,203600000.0
2007-06-01 11:00:00,0.79065,0.7914,0.78966,0.7905,245200000.0
2007-06-01 11:15:00,0.79088,0.79118,0.79058,0.79077,179200000.0
2007-06-01 11:30:00,0.79085,0.79085,0.7899,0.79046,202000000.0
2007-06-01 11:45:00,0.79024,0.79134,0.78937,0.79051,197200000.0
2007-06-01 12:00:00,0.79048,0.79113,0.7895,0.78996,212600000.0
2007-06-01 12:15:00,0.78997,0.79009,0.78818,0.78949,220800000.0
2007-06-01 12:30:00,0.78922,0.7899,0.789,0.78965,188600000.0
2007-06-01 12:45:00,0.78959,0.78971,0.78833,0.78884,201000000.0
2007-06-01 13:00:00,0.7889,0.78934,0.78864,0.78872,190400000.0
2007-06-01 13:15:00,0.78873,0.78921,0.78823,0.78921,202600000.0
2007-06-01 13:30:00,0.78924,0.78978,0.78837,0.78883,209000000.0
2007-06-01 13:45:00,0.78916,0.78973,0.78816,0.78936,257800000.0
2007-06-01 14:00:00,0.78929,0.78934,0.78837,0.78871,271600000.0
2007-06-01 14:15:00,0.78877,0.79035,0.78815,0.7902,381600000.0
2007-06-01 14:30:00,0.78978,0.79191,0.78938,0.79181,388800000.0
2007-06-01 14:45:00,0.79187,0.79211,0.79118,0.79211,307600000.0
2007-06-01 15:00:00,0.79228,0.79233,0.79144,0.79168,352400000.0
2007-06-01 15:15:00,0.79165,0.79187,0.78974,0.79075,325600000.0
2007-06-01 15:30:00,0.78975,0.79161,0.7897,0.79161,365000000.0
2007-06-01 15:45:00,0.79149,0.79149,0.7908,0.79146,378000000.0
2007-06-01 16:00:00,0.79142,0.79175,0.78987,0.79116,495800000.0
2007-06-01 16:15:00,0.79097,0.79108,0.79032,0.79056,371000000.0
2007-06-01 16:30:00,0.79079,0.79221,0.79079,0.79215,563600000.0
2007-06-01 16:45:00,0.79209,0.79221,0.78986,0.79011,755400000.0
2007-06-01 17:00:00,0.79004,0.79055,0.78998,0.79041,585400000.0
2007-06-01 17:15:00,0.79039,0.79049,0.78977,0.78977,403000000.0
2007-06-01 17:30:00,0.7896,0.7896,0.78739,0.78739,593000000.0
2007-06-01 17:45:00,0.78712,0.7879,0.78637,0.78782,702800000.0
2007-06-01 18:00:00,0.7878,0.78858,0.78758,0.78846,661800000.0
2007-06-01 18:15:00,0.78848,0.78878,0.78805,0.78878,532200000.0
2007-06-01 18:30:00,0.78885,0.78985,0.78779,0.78942,280400000.0
2007-06-01 18:45:00,0.78954,0.78959,0.78843,0.78875,281000000.0
2007-06-01 19:00:00,0.78888,0.78921,0.78862,0.78892,295600000.0
2007-06-01 19:15:00,0.78855,0.78901,0.78823,0.78837,176000000.0
2007-06-01 19:30:00,0.7884,0.78862,0.78807,0.78847,186600000.0
2007-06-01 19:45:00,0.78846,0.78913,0.78782,0.78904,187200000.0
2007-06-01 20:00:00,0.78888,0.789,0.78837,0.78859,155200000.0
2007-06-01 20:15:00,0.7886,0.7894,0.78748,0.78881,188200000.0
2007-06-01 20:30:00,0.78875,0.78918,0.78825,0.78918,154000000.0
2007-06-01 20:45:00,0.78939,0.78971,0.78926,0.7896,187200000.0
2007-06-01 21:00:00,0.78961,0.78961,0.78907,0.78954,132800000.0
2007-06-01 21:15:00,0.78945,0.79052,0.78928,0.78961,168400000.0
2007-06-01 21:30:00,0.78961,0.78966,0.7882,0.78902,152400000.0
2007-06-01 21:45:00,0.78855,0.789,0.78767,0.78895,157600000.0
2007-06-01 22:00:00,0.78838,0.78999,0.78835,0.78899,166400000.0
2007-06-01 22:15:00,0.78917,0.78995,0.78875,0.78932,142200000.0
2007-06-01 22:30:00,0.78922,0.78947,0.78891,0.78926,157800000.0
2007-06-01 22:45:00,0.78926,0.79018,0.78919,0.78963,171200000.0
2007-06-03 23:00:00,0.78983,0.79068,0.78983,0.79046,81600000.0
2007-06-03 23:15:00,0.79059,0.79059,0.7895,0.79011,127400000.0
2007-06-03 23:30:00,0.7902,0.79061,0.78931,0.78981,101800000.0
2007-06-03 23:45:00,0.78988,0.79056,0.78922,0.79004,136000000.0
2007-06-04 00:00:00,0.7897,0.79073,0.78865,0.7899,156800000.0
2007-06-04 00:15:00,0.78987,0.79045,0.7891,0.78961,134400000.0
2007-06-04 00:30:00,0.78975,0.7899,0.78915,0.78915,140800000.0
2007-06-04 00:45:00,0.78915,0.78935,0.78872,0.78934,94400000.0
2007-06-04 01:00:00,0.78887,0.79022,0.7888,0.79022,105600000.0
2007-06-04 01:15:00,0.78925,0.78958,0.78892,0.78941,152400000.0
2007-06-04 01:30:00,0.78943,0.78976,0.78885,0.78962,169600000.0
2007-06-04 01:45:00,0.78907,0.79018,0.78878,0.78935,146000000.0
2007-06-04 02:00:00,0.78935,0.78982,0.789,0.78976,132800000.0
2007-06-04 02:15:00,0.78983,0.79036,0.78924,0.79026,175200000.0
2007-06-04 02:30:00,0.78938,0.78984,0.78938,0.78969,137600000.0
2007-06-04 02:45:00,0.7893,0.79016,0.78895,0.7898,165200000.0
2007-06-04 03:00:00,0.78984,0.79028,0.78928,0.78947,158800000.0
2007-06-04 03:15:00,0.78923,0.78968,0.78897,0.7892,165200000.0
2007-06-04 03:30:00,0.78939,0.78968,0.78897,0.78905,153600000.0
2007-06-04 03:45:00,0.78911,0.78938,0.78824,0.7892,150800000.0
2007-06-04 04:00:00,0.78924,0.78945,0.78889,0.78937,144400000.0
2007-06-04 04:15:00,0.78894,0.7894,0.78787,0.7887,132800000.0
2007-06-04 04:30:00,0.78922,0.78942,0.78832,0.78942,118400000.0
2007-06-04 04:45:00,0.78942,0.78976,0.78865,0.78916,160400000.0
2007-06-04 05:00:00,0.78888,0.78931,0.78838,0.78909,171600000.0
2007-06-04 05:15:00,0.78911,0.78933,0.78875,0.78929,140800000.0
2007-06-04 05:30:00,0.7889,0.78938,0.78845,0.78932,120000000.0
2007-06-04 05:45:00,0.7891,0.79015,0.7891,0.78986,140200000.0
2007-06-04 06:00:00,0.78988,0.78995,0.78822,0.78929,138600000.0
2007-06-04 06:15:00,0.78924,0.7899,0.78875,0.78957,157200000.0
2007-06-04 06:30:00,0.78992,0.79002,0.78954,0.78956,157000000.0
2007-06-04 06:45:00,0.78987,0.79045,0.78935,0.78994,151200000.0
2007-06-04 07:00:00,0.79002,0.79031,0.78963,0.78975,188400000.0
2007-06-04 07:15:00,0.78992,0.79054,0.78942,0.78965,179200000.0
2007-06-04 07:30:00,0.78956,0.79008,0.7887,0.78943,200000000.0
2007-06-04 07:45:00,0.78966,0.79019,0.78925,0.79005,177600000.0
2007-06-04 08:00:00,0.79007,0.79075,0.78772,0.78812,185400000.0
2007-06-04 08:15:00,0.78807,0.78856,0.78752,0.78833,187600000.0
2007-06-04 08:30:00,0.78832,0.78832,0.78768,0.7878,149200000.0
2007-06-04 08:45:00,0.78781,0.78787,0.78664,0.78678,308000000.0
2007-06-04 09:00:00,0.78675,0.78714,0.78655,0.78708,282400000.0
2007-06-04 09:15:00,0.78714,0.78742,0.78583,0.78689,285600000.0
2007-06-04 09:30:00,0.78725,0.78725,0.78636,0.78719,532800000.0
2007-06-04 09:45:00,0.78722,0.78829,0.78683,0.78821,663000000.0
2007-06-04 10:00:00,0.7883,0.7885,0.78755,0.78761,708000000.0
2007-06-04 10:15:00,0.78763,0.78793,0.78724,0.7878,593400000.0
2007-06-04 10:30:00,0.78776,0.78838,0.78732,0.78838,389000000.0
2007-06-04 10:45:00,0.78855,0.78855,0.78678,0.78695,585600000.0
2007-06-04 11:00:00,0.78704,0.78757,0.7867,0.78757,755800000.0
2007-06-04 11:15:00,0.78763,0.78811,0.787,0.78701,559600000.0
2007-06-04 11:30:00,0.78708,0.78751,0.7861,0.78642,371800000.0
2007-06-04 11:45:00,0.78637,0.78729,0.78578,0.78686,496600000.0
2007-06-04 12:00:00,0.78689,0.78692,0.78602,0.78661,377400000.0
2007-06-04 12:15:00,0.78668,0.7869,0.78506,0.78547,354400000.0
2007-06-04 12:30:00,0.78665,0.78692,0.78563,0.7868,324800000.0
2007-06-04 12:45:00,0.78615,0.78767,0.7861,0.78705,352800000.0
2007-06-04 13:00:00,0.78713,0.78739,0.78695,0.7871,308000000.0
2007-06-04 13:15:00,0.78707,0.78715,0.78645,0.78666,384800000.0
2007-06-04 13:30:00,0.7866,0.78689,0.78613,0.78645,380800000.0
2007-06-04 13:45:00,0.78677,0.78748,0.78669,0.78683,271600000.0
2007-06-04 14:00:00,0.78692,0.78834,0.78692,0.78804,295600000.0
2007-06-04 14:15:00,0.78801,0.78917,0.78766,0.78894,201600000.0
2007-06-04 14:30:00,0.78887,0.78887,0.78785,0.78853,200400000.0
2007-06-04 14:45:00,0.7885,0.78867,0.78765,0.78782,190800000.0
2007-06-04 15:00:00,0.7878,0.78844,0.78746,0.78834,201600000.0
2007-06-04 15:15:00,0.78843,0.7887,0.78805,0.78839,201600000.0
2007-06-04 15:30:00,0.78828,0.78863,0.7871,0.78855,220800000.0
2007-06-04 15:45:00,0.7886,0.78985,0.78792,0.78901,214800000.0
2007-06-04 16:00:00,0.7892,0.78958,0.78831,0.78867,195400000.0
2007-06-04 16:15:00,0.78846,0.78933,0.78821,0.7892,201600000.0
2007-06-04 16:30:00,0.78916,0.7898,0.78896,0.78934,178000000.0
2007-06-04 16:45:00,0.78921,0.78963,0.78826,0.78881,198800000.0
2007-06-04 17:00:00,0.78869,0.789,0.78842,0.7888,203200000.0
2007-06-04 17:15:00,0.78875,0.78929,0.78842,0.78926,213800000.0
2007-06-04 17:30:00,0.78923,0.78975,0.78851,0.78943,198400000.0
2007-06-04 17:45:00,0.78953,0.79023,0.78934,0.79018,206800000.0
2007-06-04 18:00:00,0.79018,0.79034,0.78963,0.79014,193600000.0
2007-06-04 18:15:00,0.79013,0.79046,0.7888,0.79019,197200000.0
2007-06-04 18:30:00,0.79,0.79116,0.78998,0.79102,193600000.0
2007-06-04 18:45:00,0.79101,0.79101,0.79016,0.79059,193600000.0
2007-06-04 19:00:00,0.79059,0.79136,0.78917,0.79089,211200000.0
2007-06-04 19:15:00,0.79104,0.79104,0.78998,0.79008,199400000.0
2007-06-04 19:30:00,0.79001,0.79034,0.78915,0.79011,172200000.0
2007-06-04 19:45:00,0.79006,0.79017,0.78898,0.7901,192000000.0
2007-06-04 20:00:00,0.79015,0.79058,0.78903,0.78976,191200000.0
2007-06-04 20:15:00,0.78982,0.79022,0.78959,0.79022,152000000.0
2007-06-04 20:30:00,0.79018,0.79046,0.78913,0.79035,147200000.0
2007-06-04 20:45:00,0.7899,0.7913,0.78987,0.79002,165200000.0
2007-06-04 21:00:00,0.78994,0.79146,0.78905,0.79028,172800000.0
2007-06-04 21:15:00,0.79002,0.79044,0.79,0.79022,159800000.0
2007-06-04 21:30:00,0.79035,0.791,0.78955,0.79015,153600000.0
2007-06-04 21:45:00,0.79006,0.79024,0.78963,0.78981,144000000.0
2007-06-04 22:00:00,0.78962,0.79047,0.7893,0.78968,125800000.0
2007-06-04 22:15:00,0.7898,0.78983,0.78813,0.78932,171200000.0
2007-06-04 22:30:00,0.78936,0.79008,0.78936,0.78973,173200000.0
2007-06-04 22:45:00,0.79006,0.79065,0.78958,0.79065,172000000.0
2007-06-04 23:00:00,0.79057,0.79109,0.79024,0.79089,158400000.0
2007-06-04 23:15:00,0.79068,0.79106,0.79003,0.79076,164800000.0
2007-06-04 23:30:00,0.79077,0.79124,0.79019,0.79105,184000000.0
2007-06-04 23:45:00,0.79089,0.79111,0.78983,0.79011,147200000.0
2007-06-05 00:00:00,0.79017,0.79045,0.78884,0.78959,174200000.0
2007-06-05 00:15:00,0.78954,0.79064,0.78886,0.79051,112400000.0
2007-06-05 00:30:00,0.78917,0.7905,0.78917,0.78959,150400000.0
2007-06-05 00:45:00,0.7894,0.79103,0.7893,0.79102,153600000.0
2007-06-05 01:00:00,0.79041,0.79115,0.78975,0.78998,123200000.0
2007-06-05 01:15:00,0.78994,0.79073,0.7893,0.79037,128000000.0
2007-06-05 01:30:00,0.79031,0.79063,0.78935,0.79047,129600000.0
2007-06-05 01:45:00,0.7901,0.79095,0.78911,0.79066,160000000.0
2007-06-05 02:00:00,0.79018,0.79037,0.78957,0.79002,157200000.0
2007-06-05 02:15:00,0.78955,0.78999,0.78916,0.78924,145600000.0
2007-06-05 02:30:00,0.78961,0.79004,0.78892,0.78982,144000000.0
2007-06-05 02:45:00,0.78984,0.79024,0.78963,0.79024,148000000.0
2007-06-05 03:00:00,0.78965,0.79096,0.78965,0.79051,149600000.0
2007-06-05 03:15:00,0.79037,0.79079,0.78988,0.79055,153600000.0
2007-06-05 03:30:00,0.79053,0.79128,0.79037,0.79076,152000000.0
2007-06-05 03:45:00,0.7907,0.79118,0.78982,0.79118,152400000.0
2007-06-05 04:00:00,0.79123,0.79164,0.79052,0.79152,134800000.0
2007-06-05 04:15:00,0.79156,0.79172,0.79057,0.79126,190200000.0
2007-06-05 04:30:00,0.79123,0.79135,0.79085,0.79116,142800000.0
2007-06-05 04:45:00,0.79112,0.79195,0.79075,0.79182,171200000.0
2007-06-05 05:00:00,0.79185,0.79205,0.79158,0.79181,168000000.0
2007-06-05 05:15:00,0.79176,0.79217,0.79135,0.7917,129600000.0
2007-06-05 05:30:00,0.79168,0.79209,0.79156,0.79174,122000000.0
2007-06-05 05:45:00,0.7915,0.79211,0.79146,0.79187,162600000.0
2007-06-05 06:00:00,0.79188,0.79243,0.79094,0.79234,159400000.0
2007-06-05 06:15:00,0.79231,0.79262,0.79199,0.79236,175200000.0
2007-06-05 06:30:00,0.79231,0.79258,0.79172,0.79217,147200000.0
2007-06-05 06:45:00,0.79217,0.79281,0.79195,0.79275,156800000.0
2007-06-05 07:00:00,0.79218,0.79288,0.79185,0.79281,186400000.0
2007-06-05 07:15:00,0.7921,0.79265,0.79113,0.7925,173200000.0
2007-06-05 07:30:00,0.79258,0.79271,0.7914,0.79233,181000000.0
2007-06-05 07:45:00,0.79239,0.7925,0.79183,0.79231,174800000.0
2007-06-05 08:00:00,0.79238,0.79239,0.79181,0.7919,182400000.0
2007-06-05 08:15:00,0.79194,0.79329,0.79155,0.7931,186600000.0
2007-06-05 08:30:00,0.79296,0.79415,0.79264,0.79415,181800000.0
2007-06-05 08:45:00,0.79436,0.79463,0.79288,0.79382,307000000.0
2007-06-05 09:00:00,0.79376,0.79443,0.79351,0.79437,292000000.0
2007-06-05 09:15:00,0.79455,0.79544,0.79339,0.79531,287800000.0
2007-06-05 09:30:00,0.79544,0.79563,0.79493,0.79548,524400000.0
2007-06-05 09:45:00,0.7952,0.7958,0.79496,0.79544,663200000.0
2007-06-05 10:00:00,0.79549,0.79561,0.79465,0.79493,753000000.0
2007-06-05 10:15:00,0.79523,0.79568,0.79448,0.79501,592600000.0
2007-06-05 10:30:00,0.79507,0.79519,0.79444,0.79455,396400000.0
2007-06-05 10:45:00,0.79427,0.79545,0.79422,0.79496,521400000.0
2007-06-05 11:00:00,0.79504,0.79587,0.79497,0.79557,753400000.0
2007-06-05 11:15:00,0.7958,0.79639,0.79514,0.79568,570000000.0
2007-06-05 11:30:00,0.79574,0.79674,0.7955,0.79667,372400000.0
2007-06-05 11:45:00,0.79655,0.79675,0.7951,0.79602,495800000.0
2007-06-05 12:00:00,0.79625,0.79693,0.79611,0.79681,377600000.0
2007-06-05 12:15:00,0.79671,0.79723,0.7955,0.79588,411400000.0
2007-06-05 12:30:00,0.79696,0.79843,0.79604,0.7976,325200000.0
2007-06-05 12:45:00,0.79769,0.79837,0.79768,0.79837,351400000.0
2007-06-05 13:00:00,0.79838,0.79842,0.79738,0.79749,307200000.0
2007-06-05 13:15:00,0.79703,0.79797,0.79703,0.79788,397200000.0
2007-06-05 13:30:00,0.7979,0.79825,0.79712,0.79718,381200000.0
2007-06-05 13:45:00,0.79754,0.79757,0.79678,0.79678,272600000.0
2007-06-05 14:00:00,0.79682,0.79689,0.79516,0.79606,294800000.0
2007-06-05 14:15:00,0.79616,0.7968,0.79593,0.79637,202000000.0
2007-06-05 14:30:00,0.79635,0.79653,0.79433,0.79504,200200000.0
2007-06-05 14:45:00,0.79501,0.79525,0.79344,0.7937,190800000.0
2007-06-05 15:00:00,0.79356,0.79404,0.79243,0.79243,202000000.0
2007-06-05 15:15:00,0.79245,0.79447,0.79239,0.79414,201600000.0
2007-06-05 15:30:00,0.79402,0.7943,0.79252,0.7937,220800000.0
2007-06-05 15:45:00,0.79365,0.79526,0.79356,0.79418,214400000.0
2007-06-05 16:00:00,0.79364,0.79651,0.79336,0.79634,195000000.0
2007-06-05 16:15:00,0.79639,0.79654,0.79597,0.7965,201600000.0
2007-06-05 16:30:00,0.7964,0.79642,0.79555,0.79637,177600000.0
2007-06-05 16:45:00,0.79621,0.79658,0.79497,0.79622,258000000.0
2007-06-05 17:00:00,0.79656,0.79666,0.7956,0.79636,189800000.0
2007-06-05 17:15:00,0.79638,0.79644,0.79505,0.79609,197800000.0
2007-06-05 17:30:00,0.79605,0.79666,0.79539,0.79635,198200000.0
2007-06-05 17:45:00,0.79634,0.79674,0.79589,0.79612,206400000.0
2007-06-05 18:00:00,0.79659,0.79682,0.79584,0.79623,193600000.0
2007-06-05 18:15:00,0.79632,0.79632,0.79425,0.79442,196200000.0
2007-06-05 18:30:00,0.79441,0.79537,0.79389,0.79489,194800000.0
2007-06-05 18:45:00,0.79488,0.79506,0.79431,0.79469,193600000.0
2007-06-05 19:00:00,0.79472,0.79485,0.79323,0.79468,200200000.0
2007-06-05 19:15:00,0.79485,0.79595,0.79477,0.79527,199400000.0
2007-06-05 19:30:00,0.79509,0.79576,0.79453,0.7953,199200000.0
2007-06-05 19:45:00,0.79551,0.79581,0.7951,0.79566,196000000.0
2007-06-05 20:00:00,0.79577,0.79581,0.79434,0.79544,189600000.0
2007-06-05 20:15:00,0.79549,0.79604,0.79494,0.79585,164600000.0
2007-06-05 20:30:00,0.79579,0.79585,0.79478,0.79526,147200000.0
2007-06-05 20:45:00,0.79533,0.79564,0.79494,0.79495,158800000.0
2007-06-05 21:00:00,0.79501,0.79543,0.79385,0.79505,164200000.0
2007-06-05 21:15:00,0.79529,0.79608,0.79492,0.79544,181200000.0
2007-06-05 21:30:00,0.79535,0.79609,0.79535,0.79609,139200000.0
2007-06-05 21:45:00,0.79617,0.7964,0.79585,0.7964,137600000.0
2007-06-05 22:00:00,0.79638,0.79638,0.79468,0.79588,162000000.0
2007-06-05 22:15:00,0.79578,0.79648,0.79473,0.79578,145600000.0
2007-06-05 22:30:00,0.79574,0.7962,0.79525,0.79614,142400000.0
2007-06-05 22:45:00,0.79611,0.79691,0.79611,0.79635,155600000.0
2007-06-05 23:00:00,0.79621,0.79677,0.79616,0.79668,192000000.0
2007-06-05 23:15:00,0.79676,0.79701,0.79629,0.79673,154600000.0
2007-06-05 23:30:00,0.79639,0.79682,0.79527,0.79659,169400000.0
2007-06-05 23:45:00,0.79651,0.79707,0.79607,0.79637,142400000.0
2007-06-06 00:00:00,0.79607,0.79662,0.79483,0.79651,166800000.0
2007-06-06 00:15:00,0.79653,0.79711,0.79558,0.79673,94400000.0
2007-06-06 00:30:00,0.79665,0.79687,0.79632,0.79647,149200000.0
2007-06-06 00:45:00,0.79619,0.79673,0.7961,0.79643,140800000.0
2007-06-06 01:00:00,0.79647,0.79716,0.79608,0.79661,168000000.0
2007-06-06 01:15:00,0.79662,0.7976,0.79525,0.79678,162000000.0
2007-06-06 01:30:00,0.79697,0.79715,0.79565,0.79673,160000000.0
2007-06-06 01:45:00,0.79672,0.7974,0.796,0.79694,192000000.0
2007-06-06 02:00:00,0.79717,0.79742,0.79663,0.79738,145600000.0
2007-06-06 02:15:00,0.79748,0.79795,0.79693,0.79784,162000000.0
2007-06-06 02:30:00,0.79763,0.79831,0.79734,0.79778,184800000.0
2007-06-06 02:45:00,0.79781,0.79836,0.79747,0.79799,174600000.0
2007-06-06 03:00:00,0.79795,0.79802,0.79755,0.79769,159200000.0
2007-06-06 03:15:00,0.79769,0.79841,0.79768,0.79794,138800000.0
2007-06-06 03:30:00,0.79804,0.80056,0.79804,0.80007,161600000.0
2007-06-06 03:45:00,0.79982,0.80077,0.79929,0.7993,158400000.0
2007-06-06 04:00:00,0.79927,0.79995,0.79927,0.79942,155200000.0
2007-06-06 04:15:00,0.79968,0.8,0.79864,0.79965,193600000.0
2007-06-06 04:30:00,0.79967,0.80083,0.79951,0.8006,161600000.0
2007-06-06 04:45:00,0.80062,0.8007,0.79861,0.79902,181200000.0
2007-06-06 05:00:00,0.79905,0.79913,0.7985,0.79888,180600000.0
2007-06-06 05:15:00,0.79883,0.79883,0.79808,0.79834,148800000.0
2007-06-06 05:30:00,0.79828,0.79836,0.79783,0.79805,168800000.0
2007-06-06 05:45:00,0.79798,0.79858,0.79753,0.79785,142200000.0
2007-06-06 06:00:00,0.79799,0.79896,0.79705,0.79856,168000000.0
2007-06-06 06:15:00,0.79809,0.79837,0.79778,0.79805,127400000.0
2007-06-06 06:30:00,0.79809,0.79832,0.7976,0.79797,164200000.0
2007-06-06 06:45:00,0.79807,0.79853,0.79745,0.79809,170600000.0
2007-06-06 07:00:00,0.7984,0.79907,0.79776,0.79806,176800000.0
2007-06-06 07:15:00,0.79801,0.79865,0.79693,0.79855,166800000.0
2007-06-06 07:30:00,0.79849,0.79849,0.79674,0.7979,180600000.0
2007-06-06 07:45:00,0.79819,0.79894,0.79801,0.79884,163200000.0
2007-06-06 08:00:00,0.79881,0.79935,0.79827,0.7984,177600000.0
2007-06-06 08:15:00,0.79836,0.79841,0.79737,0.79813,192000000.0
2007-06-06 08:30:00,0.7982,0.79825,0.7976,0.79772,167400000.0
2007-06-06 08:45:00,0.79782,0.79813,0.79718,0.79727,307000000.0
2007-06-06 09:00:00,0.79677,0.79765,0.79651,0.79703,281400000.0
2007-06-06 09:15:00,0.79705,0.79765,0.79611,0.7975,282000000.0
2007-06-06 09:30:00,0.79747,0.79773,0.79719,0.79752,524800000.0
2007-06-06 09:45:00,0.79754,0.79785,0.79745,0.79777,663400000.0
2007-06-06 10:00:00,0.79769,0.79815,0.79666,0.79697,754000000.0
2007-06-06 10:15:00,0.79704,0.79715,0.79538,0.79624,595000000.0
2007-06-06 10:30:00,0.79638,0.79685,0.79625,0.79673,407000000.0
2007-06-06 10:45:00,0.79675,0.79725,0.79669,0.79688,584400000.0
2007-06-06 11:00:00,0.79688,0.79693,0.79543,0.79569,755800000.0
2007-06-06 11:15:00,0.7956,0.79574,0.7953,0.7954,631800000.0
2007-06-06 11:30:00,0.79547,0.79599,0.79484,0.79592,371200000.0
2007-06-06 11:45:00,0.79588,0.79592,0.79451,0.79563,496200000.0
2007-06-06 12:00:00,0.79567,0.79592,0.79513,0.79513,377400000.0
2007-06-06 12:15:00,0.79509,0.79568,0.79411,0.79427,407200000.0
2007-06-06 12:30:00,0.79537,0.79616,0.79467,0.79569,324600000.0
2007-06-06 12:45:00,0.79537,0.79689,0.79531,0.79681,351800000.0
2007-06-06 13:00:00,0.79687,0.79689,0.79617,0.79637,306600000.0
2007-06-06 13:15:00,0.79607,0.79654,0.79562,0.7959,387800000.0
2007-06-06 13:30:00,0.79608,0.79677,0.79564,0.79628,379600000.0
2007-06-06 13:45:00,0.79637,0.79679,0.79614,0.79653,278400000.0
2007-06-06 14:00:00,0.7965,0.79654,0.79503,0.79541,294400000.0
2007-06-06 14:15:00,0.79547,0.79553,0.7946,0.7946,201400000.0
2007-06-06 14:30:00,0.79504,0.79563,0.79455,0.79465,200000000.0
2007-06-06 14:45:00,0.79469,0.79481,0.79345,0.79377,190400000.0
2007-06-06 15:00:00,0.79393,0.7946,0.79368,0.794,210600000.0
2007-06-06 15:15:00,0.79408,0.79469,0.79361,0.79418,201400000.0
2007-06-06 15:30:00,0.79431,0.79442,0.79279,0.79391,221200000.0
2007-06-06 15:45:00,0.79398,0.79444,0.79248,0.79363,214800000.0
2007-06-06 16:00:00,0.79379,0.79414,0.7925,0.79329,195200000.0
2007-06-06 16:15:00,0.79317,0.79404,0.79282,0.79364,201400000.0
2007-06-06 16:30:00,0.7934,0.79384,0.79324,0.79359,177800000.0
2007-06-06 16:45:00,0.7936,0.79416,0.79297,0.79382,198800000.0
2007-06-06 17:00:00,0.79372,0.79394,0.79314,0.79323,203200000.0
2007-06-06 17:15:00,0.79315,0.79357,0.79237,0.79354,196800000.0
2007-06-06 17:30:00,0.79351,0.79387,0.79252,0.79345,198800000.0
2007-06-06 17:45:00,0.79342,0.79407,0.79306,0.79407,206800000.0
2007-06-06 18:00:00,0.79402,0.79461,0.79365,0.79375,194000000.0
2007-06-06 18:15:00,0.79374,0.79461,0.79297,0.79455,197000000.0
2007-06-06 18:30:00,0.79441,0.79458,0.79311,0.79413,193600000.0
2007-06-06 18:45:00,0.79412,0.79413,0.7935,0.79377,193600000.0
2007-06-06 19:00:00,0.79385,0.79439,0.79244,0.79432,214800000.0
2007-06-06 19:15:00,0.79371,0.79446,0.7936,0.79441,199800000.0
2007-06-06 19:30:00,0.79431,0.79445,0.79332,0.79445,198400000.0
2007-06-06 19:45:00,0.79457,0.79458,0.79382,0.79396,196800000.0
2007-06-06 20:00:00,0.79415,0.79446,0.7932,0.79418,190200000.0
2007-06-06 20:15:00,0.79434,0.79505,0.79387,0.79414,171200000.0
2007-06-06 20:30:00,0.79411,0.79411,0.79305,0.79373,165200000.0
2007-06-06 20:45:00,0.79374,0.79428,0.79346,0.79428,159400000.0
2007-06-06 21:00:00,0.79427,0.79489,0.79343,0.79367,169600000.0
2007-06-06 21:15:00,0.79358,0.7946,0.79343,0.79421,165600000.0
2007-06-06 21:30:00,0.79415,0.79465,0.79415,0.79442,159400000.0
2007-06-06 21:45:00,0.79431,0.79447,0.79389,0.79437,150000000.0
2007-06-06 22:00:00,0.79426,0.7944,0.79394,0.7943,168400000.0
2007-06-06 22:15:00,0.79395,0.79443,0.79302,0.79423,169600000.0
2007-06-06 22:30:00,0.79443,0.79457,0.79342,0.7939,155200000.0
2007-06-06 22:45:00,0.79385,0.79493,0.79342,0.7945,168000000.0
2007-06-06 23:00:00,0.79548,0.7998,0.79548,0.7998,181200000.0
2007-06-06 23:15:00,0.80018,0.80022,0.79878,0.79919,170000000.0
2007-06-06 23:30:00,0.7993,0.79941,0.79433,0.79849,197800000.0
2007-06-06 23:45:00,0.79858,0.79933,0.79661,0.79808,162000000.0
2007-06-07 00:00:00,0.79818,0.79824,0.79636,0.79752,201400000.0
2007-06-07 00:15:00,0.79752,0.79823,0.79686,0.7982,126200000.0
2007-06-07 00:30:00,0.79757,0.79881,0.79615,0.79615,155200000.0
2007-06-07 00:45:00,0.7956,0.79641,0.79519,0.79636,174400000.0
2007-06-07 01:00:00,0.79683,0.7971,0.79655,0.79686,174400000.0
2007-06-07 01:15:00,0.79709,0.79741,0.79603,0.7969,144000000.0
2007-06-07 01:30:00,0.79682,0.79716,0.79583,0.7971,147600000.0
2007-06-07 01:45:00,0.7971,0.79719,0.79574,0.79674,191800000.0
2007-06-07 02:00:00,0.79648,0.79663,0.79538,0.79572,156800000.0
2007-06-07 02:15:00,0.79572,0.79593,0.79544,0.79593,165200000.0
2007-06-07 02:30:00,0.79594,0.79619,0.79573,0.79616,185000000.0
2007-06-07 02:45:00,0.7962,0.79683,0.79612,0.7968,181200000.0
2007-06-07 03:00:00,0.79663,0.79742,0.79663,0.7972,158400000.0
2007-06-07 03:15:00,0.79714,0.7977,0.797,0.79768,149200000.0
2007-06-07 03:30:00,0.79794,0.79926,0.79774,0.79902,156200000.0
2007-06-07 03:45:00,0.79897,0.79902,0.79752,0.79873,179600000.0
2007-06-07 04:00:00,0.79873,0.79914,0.79839,0.79913,161600000.0
2007-06-07 04:15:00,0.79944,0.79955,0.79842,0.79919,205800000.0
2007-06-07 04:30:00,0.79949,0.79982,0.79883,0.79981,139200000.0
2007-06-07 04:45:00,0.79903,0.79921,0.79818,0.79828,181800000.0
2007-06-07 05:00:00,0.79833,0.79856,0.7972,0.79848,173600000.0
2007-06-07 05:15:00,0.79817,0.79897,0.79817,0.79864,149200000.0
2007-06-07 05:30:00,0.79849,0.79889,0.79798,0.79889,134400000.0
2007-06-07 05:45:00,0.7989,0.79902,0.79841,0.79889,127800000.0
2007-06-07 06:00:00,0.7989,0.79936,0.798,0.79936,156000000.0
2007-06-07 06:15:00,0.79944,0.79944,0.79879,0.79919,168800000.0
2007-06-07 06:30:00,0.79947,0.7995,0.79883,0.79922,166400000.0
2007-06-07 06:45:00,0.79932,0.80008,0.79895,0.79965,153600000.0
2007-06-07 07:00:00,0.79965,0.79966,0.79834,0.79847,186600000.0
2007-06-07 07:15:00,0.79848,0.79899,0.79744,0.79885,180800000.0
2007-06-07 07:30:00,0.79867,0.79972,0.79851,0.79937,195200000.0
2007-06-07 07:45:00,0.79929,0.7995,0.79886,0.79895,182200000.0
2007-06-07 08:00:00,0.799,0.79917,0.79844,0.79864,189800000.0
2007-06-07 08:15:00,0.79864,0.79871,0.79759,0.79808,191400000.0
2007-06-07 08:30:00,0.79813,0.79838,0.79793,0.79818,164200000.0
2007-06-07 08:45:00,0.79822,0.79822,0.79734,0.79748,249800000.0
2007-06-07 09:00:00,0.79717,0.79961,0.79716,0.79954,289600000.0
2007-06-07 09:15:00,0.79975,0.80046,0.7991,0.79977,289400000.0
2007-06-07 09:30:00,0.79975,0.79976,0.7988,0.79884,534400000.0
2007-06-07 09:45:00,0.79902,0.79902,0.79799,0.79808,663400000.0
2007-06-07 10:00:00,0.79805,0.79838,0.79753,0.79758,753400000.0
2007-06-07 10:15:00,0.79794,0.79914,0.79782,0.79898,566400000.0
2007-06-07 10:30:00,0.79896,0.80017,0.79889,0.79978,406800000.0
2007-06-07 10:45:00,0.79973,0.80001,0.79889,0.79906,587200000.0
2007-06-07 11:00:00,0.79912,0.80042,0.79895,0.80042,756400000.0
2007-06-07 11:15:00,0.80046,0.8008,0.79985,0.79988,630400000.0
2007-06-07 11:30:00,0.79989,0.80077,0.79958,0.80066,372000000.0
2007-06-07 11:45:00,0.80083,0.80086,0.79946,0.80044,495800000.0
2007-06-07 12:00:00,0.8003,0.80057,0.80003,0.80052,377000000.0
2007-06-07 12:15:00,0.80031,0.80082,0.79869,0.79928,403600000.0
2007-06-07 12:30:00,0.80016,0.80045,0.79923,0.79943,325200000.0
2007-06-07 12:45:00,0.79944,0.80018,0.79906,0.80002,352000000.0
2007-06-07 13:00:00,0.80014,0.80015,0.79867,0.79867,307000000.0
2007-06-07 13:15:00,0.7988,0.80035,0.7988,0.79897,394000000.0
2007-06-07 13:30:00,0.79894,0.80033,0.79879,0.79994,381200000.0
2007-06-07 13:45:00,0.7999,0.80028,0.79946,0.79958,269800000.0
2007-06-07 14:00:00,0.79964,0.79983,0.79848,0.79912,294800000.0
2007-06-07 14:15:00,0.79878,0.79981,0.79824,0.7997,202000000.0
2007-06-07 14:30:00,0.79976,0.80027,0.79885,0.7992,200800000.0
2007-06-07 14:45:00,0.7991,0.79921,0.79824,0.79884,190800000.0
2007-06-07 15:00:00,0.79905,0.80006,0.79887,0.79984,201600000.0
2007-06-07 15:15:00,0.80002,0.80002,0.79822,0.79956,201200000.0
2007-06-07 15:30:00,0.79936,0.80044,0.79836,0.7997,220800000.0
2007-06-07 15:45:00,0.79983,0.80144,0.79928,0.80009,214400000.0
2007-06-07 16:00:00,0.79976,0.79985,0.79798,0.79848,196400000.0
2007-06-07 16:15:00,0.79841,0.79925,0.798,0.79861,201000000.0
2007-06-07 16:30:00,0.79869,0.7997,0.79854,0.79968,178000000.0
2007-06-07 16:45:00,0.7996,0.80158,0.79918,0.80156,197200000.0
2007-06-07 17:00:00,0.80167,0.80168,0.79964,0.79977,202400000.0
2007-06-07 17:15:00,0.79987,0.80097,0.79938,0.80076,206800000.0
2007-06-07 17:30:00,0.80091,0.80091,0.79947,0.80061,198800000.0
2007-06-07 17:45:00,0.80067,0.80106,0.80036,0.8009,206400000.0
2007-06-07 18:00:00,0.80097,0.80125,0.80078,0.80089,194000000.0
2007-06-07 18:15:00,0.80098,0.80126,0.8001,0.8007,196800000.0
2007-06-07 18:30:00,0.80057,0.80074,0.79917,0.8002,193000000.0
2007-06-07 18:45:00,0.80002,0.80002,0.79791,0.79824,193000000.0
2007-06-07 19:00:00,0.79857,0.79926,0.79758,0.79832,200400000.0
2007-06-07 19:15:00,0.79836,0.7984,0.79766,0.79801,200400000.0
2007-06-07 19:30:00,0.79786,0.79856,0.79706,0.79811,198400000.0
2007-06-07 19:45:00,0.79806,0.7985,0.79796,0.79822,196600000.0
2007-06-07 20:00:00,0.79803,0.79901,0.79755,0.79894,191200000.0
2007-06-07 20:15:00,0.79902,0.79902,0.79845,0.79875,176800000.0
2007-06-07 20:30:00,0.79869,0.7987,0.79761,0.79857,150800000.0
2007-06-07 20:45:00,0.79851,0.79919,0.79851,0.79863,178400000.0
2007-06-07 21:00:00,0.79857,0.79885,0.79735,0.79837,156200000.0
2007-06-07 21:15:00,0.7985,0.7991,0.7982,0.79905,169200000.0
2007-06-07 21:30:00,0.79902,0.79975,0.79882,0.79975,162600000.0
2007-06-07 21:45:00,0.79958,0.79996,0.79923,0.79964,164800000.0
2007-06-07 22:00:00,0.79934,0.79951,0.79846,0.7988,161600000.0
2007-06-07 22:15:00,0.79861,0.79861,0.79657,0.79802,179200000.0
2007-06-07 22:30:00,0.79806,0.79817,0.79741,0.79809,174400000.0
2007-06-07 22:45:00,0.79807,0.79873,0.79802,0.79863,176000000.0
2007-06-07 23:00:00,0.79866,0.79897,0.7974,0.79852,195200000.0
2007-06-07 23:15:00,0.79875,0.79915,0.79825,0.79842,170000000.0
2007-06-07 23:30:00,0.79843,0.79857,0.79687,0.79709,184400000.0
2007-06-07 23:45:00,0.79714,0.79867,0.79708,0.79867,182200000.0
2007-06-08 00:00:00,0.7989,0.80009,0.79832,0.79988,181600000.0
2007-06-08 00:15:00,0.79941,0.79975,0.79865,0.79925,117800000.0
2007-06-08 00:30:00,0.79937,0.79973,0.79861,0.79931,153600000.0
2007-06-08 00:45:00,0.7989,0.8001,0.79855,0.79855,177600000.0
2007-06-08 01:00:00,0.79884,0.79995,0.79865,0.79973,166400000.0
2007-06-08 01:15:00,0.79956,0.79979,0.7984,0.79887,153600000.0
2007-06-08 01:30:00,0.79853,0.79878,0.79712,0.79796,165200000.0
2007-06-08 01:45:00,0.79844,0.80017,0.79838,0.80003,192400000.0
2007-06-08 02:00:00,0.80002,0.80018,0.79797,0.79835,157600000.0
2007-06-08 02:15:00,0.79843,0.80116,0.7984,0.80116,170000000.0
2007-06-08 02:30:00,0.80124,0.80139,0.80008,0.80026,186400000.0
2007-06-08 02:45:00,0.80034,0.80101,0.79972,0.80015,196200000.0
2007-06-08 03:00:00,0.8002,0.80099,0.80005,0.8007,166400000.0
2007-06-08 03:15:00,0.80071,0.80081,0.79998,0.8001,147200000.0
2007-06-08 03:30:00,0.80012,0.80089,0.79999,0.80013,158800000.0
2007-06-08 03:45:00,0.7998,0.80082,0.79848,0.7998,148200000.0
2007-06-08 04:00:00,0.79965,0.80125,0.79946,0.80098,174800000.0
2007-06-08 04:15:00,0.80095,0.80133,0.79968,0.80036,174400000.0
2007-06-08 04:30:00,0.80055,0.80066,0.79996,0.80028,168400000.0
2007-06-08 04:45:00,0.80046,0.80108,0.80026,0.8004,170600000.0
2007-06-08 05:00:00,0.80025,0.80026,0.79972,0.80006,167200000.0
2007-06-08 05:15:00,0.79994,0.80018,0.79937,0.79993,158000000.0
2007-06-08 05:30:00,0.79988,0.80073,0.79925,0.80073,173200000.0
2007-06-08 05:45:00,0.80061,0.80092,0.7995,0.80092,130000000.0
2007-06-08 06:00:00,0.80014,0.80159,0.80003,0.80109,143800000.0
2007-06-08 06:15:00,0.80094,0.80144,0.80056,0.80101,168400000.0
2007-06-08 06:30:00,0.8008,0.80096,0.80045,0.80093,165200000.0
2007-06-08 06:45:00,0.8004,0.80175,0.80035,0.80107,131200000.0
2007-06-08 07:00:00,0.80079,0.80168,0.80068,0.80165,178000000.0
2007-06-08 07:15:00,0.80185,0.8019,0.80055,0.80161,180200000.0
2007-06-08 07:30:00,0.80165,0.80169,0.80004,0.80092,201600000.0
2007-06-08 07:45:00,0.80127,0.80132,0.80019,0.80048,171400000.0
2007-06-08 08:00:00,0.80041,0.80134,0.80007,0.80007,192400000.0
2007-06-08 08:15:00,0.80029,0.8006,0.79882,0.79883,192000000.0
2007-06-08 08:30:00,0.79909,0.80056,0.79904,0.79957,177800000.0
2007-06-08 08:45:00,0.79963,0.80112,0.79939,0.80034,307600000.0
2007-06-08 09:00:00,0.80034,0.80157,0.80034,0.80094,290000000.0
2007-06-08 09:15:00,0.801,0.80104,0.79879,0.79986,286600000.0
2007-06-08 09:30:00,0.79996,0.8,0.79933,0.79953,524600000.0
2007-06-08 09:45:00,0.79959,0.79995,0.79924,0.79946,662000000.0
2007-06-08 10:00:00,0.79934,0.7994,0.7979,0.79887,753600000.0
2007-06-08 10:15:00,0.79902,0.79938,0.79885,0.79923,594000000.0
2007-06-08 10:30:00,0.79926,0.79979,0.79833,0.79881,407200000.0
2007-06-08 10:45:00,0.79872,0.79938,0.7987,0.7987,586400000.0
2007-06-08 11:00:00,0.79856,0.79947,0.79854,0.79946,755400000.0
2007-06-08 11:15:00,0.79935,0.79958,0.79857,0.79938,630600000.0
2007-06-08 11:30:00,0.79928,0.79948,0.79798,0.79799,372800000.0
2007-06-08 11:45:00,0.79813,0.79937,0.79785,0.79923,495800000.0
2007-06-08 12:00:00,0.7991,0.79981,0.79841,0.79841,378200000.0
2007-06-08 12:15:00,0.79848,0.80051,0.79781,0.79887,404000000.0
2007-06-08 12:30:00,0.79989,0.80082,0.7987,0.80082,325200000.0
2007-06-08 12:45:00,0.8008,0.80098,0.79913,0.79991,350800000.0
2007-06-08 13:00:00,0.80128,0.80238,0.80058,0.80214,307600000.0
2007-06-08 13:15:00,0.80222,0.80293,0.80157,0.80168,389400000.0
2007-06-08 13:30:00,0.80167,0.80231,0.80139,0.80204,379800000.0
2007-06-08 13:45:00,0.80195,0.80326,0.80145,0.80326,270400000.0
2007-06-08 14:00:00,0.80312,0.8032,0.80194,0.80273,294400000.0
2007-06-08 14:15:00,0.80275,0.80351,0.80213,0.80309,202000000.0
2007-06-08 14:30:00,0.80195,0.80248,0.80148,0.80155,200000000.0
2007-06-08 14:45:00,0.80131,0.80218,0.80068,0.80213,191200000.0
2007-06-08 15:00:00,0.80219,0.80227,0.80096,0.80167,201800000.0
2007-06-08 15:15:00,0.80178,0.80178,0.80069,0.80089,201000000.0
2007-06-08 15:30:00,0.8009,0.80121,0.79948,0.79997,220200000.0
2007-06-08 15:45:00,0.7999,0.80124,0.79869,0.79959,214600000.0
2007-06-08 16:00:00,0.79975,0.80038,0.79916,0.80022,195600000.0
2007-06-08 16:15:00,0.8,0.80104,0.79929,0.80073,202400000.0
2007-06-08 16:30:00,0.80076,0.8025,0.80033,0.80222,177600000.0
2007-06-08 16:45:00,0.80205,0.8031,0.80159,0.80192,197800000.0
2007-06-08 17:00:00,0.80186,0.80226,0.80162,0.8022,203200000.0
2007-06-08 17:15:00,0.80212,0.80266,0.80139,0.80259,212200000.0
2007-06-08 17:30:00,0.80257,0.80266,0.80124,0.80255,197800000.0
2007-06-08 17:45:00,0.80273,0.80309,0.8025,0.80303,207200000.0
2007-06-08 18:00:00,0.80316,0.80316,0.80176,0.80223,193600000.0
2007-06-08 18:15:00,0.80229,0.80281,0.80158,0.80219,196800000.0
2007-06-08 18:30:00,0.80218,0.80254,0.80145,0.8025,194000000.0
2007-06-08 18:45:00,0.80244,0.80278,0.80211,0.80249,193600000.0
2007-06-08 19:00:00,0.80266,0.80272,0.80132,0.8026,199800000.0
2007-06-08 19:15:00,0.80275,0.80281,0.8023,0.80266,188800000.0
2007-06-08 19:30:00,0.80267,0.80386,0.8016,0.80386,198600000.0
2007-06-08 19:45:00,0.80368,0.80465,0.80344,0.80443,196200000.0
2007-06-08 20:00:00,0.80466,0.80547,0.80422,0.80521,194400000.0
2007-06-08 20:15:00,0.80539,0.80596,0.805,0.80512,176400000.0
2007-06-08 20:30:00,0.80506,0.80673,0.80399,0.80658,171600000.0
2007-06-08 20:45:00,0.80667,0.80865,0.80667,0.80705,179600000.0
2007-06-08 21:00:00,0.80697,0.80757,0.80598,0.80717,173200000.0
2007-06-08 21:15:00,0.80735,0.80932,0.80724,0.80897,176000000.0
2007-06-08 21:30:00,0.809,0.80959,0.80887,0.8095,176000000.0
2007-06-08 21:45:00,0.80909,0.80914,0.80855,0.80892,158800000.0
2007-06-08 22:00:00,0.8089,0.80913,0.80788,0.80902,172200000.0
2007-06-08 22:15:00,0.80902,0.80946,0.80813,0.80895,173600000.0
2007-06-08 22:30:00,0.80903,0.80924,0.80857,0.8088,175200000.0
2007-06-08 22:45:00,0.80866,0.80958,0.80857,0.80946,156800000.0
2007-06-10 23:00:00,0.80881,0.80886,0.80781,0.80872,181800000.0
2007-06-10 23:15:00,0.80872,0.80881,0.80791,0.80791,136800000.0
2007-06-10 23:30:00,0.80801,0.80936,0.8073,0.80795,166600000.0
2007-06-10 23:45:00,0.80799,0.80863,0.80798,0.80834,163600000.0
2007-06-11 00:00:00,0.8083,0.80838,0.80714,0.80784,206400000.0
2007-06-11 00:15:00,0.80782,0.80794,0.80647,0.80746,141800000.0
2007-06-11 00:30:00,0.80741,0.80788,0.80718,0.80764,169000000.0
2007-06-11 00:45:00,0.80752,0.80756,0.80714,0.80714,182400000.0
2007-06-11 01:00:00,0.80743,0.80779,0.80735,0.80767,175800000.0
2007-06-11 01:15:00,0.80738,0.80829,0.80676,0.80787,177400000.0
2007-06-11 01:30:00,0.80783,0.80918,0.80688,0.8091,158400000.0
2007-06-11 01:45:00,0.80912,0.80985,0.80787,0.80884,169600000.0
2007-06-11 02:00:00,0.8089,0.80976,0.80865,0.80926,163600000.0
2007-06-11 02:15:00,0.80932,0.80984,0.80824,0.80915,171600000.0
2007-06-11 02:30:00,0.80914,0.80926,0.80883,0.80892,164800000.0
2007-06-11 02:45:00,0.80898,0.80928,0.80871,0.80881,187400000.0
2007-06-11 03:00:00,0.80879,0.80946,0.80824,0.80879,152000000.0
2007-06-11 03:15:00,0.80813,0.80926,0.80812,0.80881,153000000.0
2007-06-11 03:30:00,0.8084,0.80871,0.80721,0.80813,163200000.0
2007-06-11 03:45:00,0.80793,0.80876,0.80764,0.80876,148800000.0
2007-06-11 04:00:00,0.80885,0.80903,0.80795,0.80867,121600000.0
2007-06-11 04:15:00,0.8087,0.80926,0.80754,0.80849,192000000.0
2007-06-11 04:30:00,0.80854,0.80898,0.80355,0.80479,163600000.0
2007-06-11 04:45:00,0.80444,0.80449,0.79994,0.80004,168400000.0
2007-06-11 05:00:00,0.80062,0.80243,0.80059,0.80191,187600000.0
2007-06-11 05:15:00,0.80186,0.80186,0.79903,0.80016,153600000.0
2007-06-11 05:30:00,0.80028,0.80047,0.79856,0.79858,160400000.0
2007-06-11 05:45:00,0.79851,0.79957,0.79813,0.79896,157600000.0
2007-06-11 06:00:00,0.79885,0.79885,0.79748,0.79844,154600000.0
2007-06-11 06:15:00,0.79842,0.79874,0.79791,0.79816,162400000.0
2007-06-11 06:30:00,0.79815,0.79876,0.79808,0.79865,166400000.0
2007-06-11 06:45:00,0.79864,0.80002,0.79847,0.79965,163600000.0
2007-06-11 07:00:00,0.79966,0.80039,0.79895,0.79954,190800000.0
2007-06-11 07:15:00,0.79957,0.7997,0.79836,0.79907,181000000.0
2007-06-11 07:30:00,0.79914,0.79914,0.79679,0.79806,196000000.0
2007-06-11 07:45:00,0.79807,0.79808,0.79616,0.79632,186400000.0
2007-06-11 08:00:00,0.79634,0.7964,0.79513,0.79532,188200000.0
2007-06-11 08:15:00,0.79503,0.79647,0.79468,0.7963,196600000.0
2007-06-11 08:30:00,0.79638,0.79638,0.79474,0.79573,158400000.0
2007-06-11 08:45:00,0.79551,0.79578,0.79506,0.79567,308000000.0
2007-06-11 09:00:00,0.79548,0.79563,0.794,0.79419,291200000.0
2007-06-11 09:15:00,0.79408,0.79492,0.79349,0.79473,289000000.0
2007-06-11 09:30:00,0.79469,0.79571,0.79455,0.79539,533800000.0
2007-06-11 09:45:00,0.79566,0.79708,0.79556,0.79556,663000000.0
2007-06-11 10:00:00,0.79554,0.7973,0.79554,0.79684,755400000.0
2007-06-11 10:15:00,0.79687,0.79763,0.79681,0.79703,592200000.0
2007-06-11 10:30:00,0.79707,0.79734,0.79621,0.79657,406200000.0
2007-06-11 10:45:00,0.79656,0.79656,0.79564,0.79569,586000000.0
2007-06-11 11:00:00,0.7956,0.79721,0.79549,0.79714,756000000.0
2007-06-11 11:15:00,0.79709,0.79716,0.7957,0.79609,630200000.0
2007-06-11 11:30:00,0.79615,0.79676,0.79607,0.79653,369400000.0
2007-06-11 11:45:00,0.79674,0.79752,0.79612,0.7969,496400000.0
2007-06-11 12:00:00,0.79707,0.79728,0.79653,0.79673,377400000.0
2007-06-11 12:15:00,0.79679,0.79746,0.79585,0.79595,392400000.0
2007-06-11 12:30:00,0.79663,0.7971,0.79523,0.79548,323000000.0
2007-06-11 12:45:00,0.79547,0.79574,0.79481,0.79574,352000000.0
2007-06-11 13:00:00,0.79591,0.79614,0.79518,0.79598,307000000.0
2007-06-11 13:15:00,0.79605,0.79705,0.79587,0.79631,388200000.0
2007-06-11 13:30:00,0.79658,0.79739,0.79599,0.79735,386600000.0
2007-06-11 13:45:00,0.79731,0.79751,0.79677,0.79696,270400000.0
2007-06-11 14:00:00,0.79682,0.79685,0.79564,0.79624,295200000.0
2007-06-11 14:15:00,0.79619,0.79651,0.79558,0.79605,201400000.0
2007-06-11 14:30:00,0.7959,0.79611,0.79552,0.7956,199200000.0
2007-06-11 14:45:00,0.79559,0.79592,0.79493,0.79493,190400000.0
2007-06-11 15:00:00,0.79481,0.79543,0.7946,0.79493,202400000.0
2007-06-11 15:15:00,0.795,0.79516,0.79438,0.7948,201400000.0
2007-06-11 15:30:00,0.79469,0.79562,0.79374,0.79491,220200000.0
2007-06-11 15:45:00,0.79499,0.79564,0.79449,0.79553,213200000.0
2007-06-11 16:00:00,0.79547,0.79556,0.79382,0.79458,196800000.0
2007-06-11 16:15:00,0.79446,0.79446,0.79226,0.79324,202000000.0
2007-06-11 16:30:00,0.79295,0.79409,0.79277,0.79359,177600000.0
2007-06-11 16:45:00,0.79349,0.79351,0.79175,0.79314,199200000.0
2007-06-11 17:00:00,0.7932,0.79422,0.79287,0.79422,203600000.0
2007-06-11 17:15:00,0.79436,0.79532,0.79343,0.79511,204000000.0
2007-06-11 17:30:00,0.79505,0.79529,0.79352,0.79457,198400000.0
2007-06-11 17:45:00,0.7945,0.79485,0.79385,0.79485,207200000.0
2007-06-11 18:00:00,0.79474,0.79605,0.79439,0.79528,194400000.0
2007-06-11 18:15:00,0.79544,0.79645,0.79435,0.79621,196800000.0
2007-06-11 18:30:00,0.79615,0.79646,0.79487,0.79588,167400000.0
2007-06-11 18:45:00,0.79599,0.79606,0.79517,0.79572,193400000.0
2007-06-11 19:00:00,0.79562,0.79563,0.79432,0.79548,200800000.0
2007-06-11 19:15:00,0.79546,0.79608,0.79495,0.79584,182400000.0
2007-06-11 19:30:00,0.79569,0.79627,0.79446,0.79618,197600000.0
2007-06-11 19:45:00,0.79566,0.79598,0.79534,0.79596,196600000.0
2007-06-11 20:00:00,0.79602,0.79645,0.79537,0.79607,139200000.0
2007-06-11 20:15:00,0.79577,0.79641,0.79536,0.79624,170000000.0
2007-06-11 20:30:00,0.79632,0.79645,0.79525,0.79577,155000000.0
2007-06-11 20:45:00,0.79605,0.79623,0.79542,0.79596,158800000.0
2007-06-11 21:00:00,0.79588,0.79657,0.79515,0.79515,134400000.0
2007-06-11 21:15:00,0.7962,0.797,0.79495,0.797,182400000.0
2007-06-11 21:30:00,0.79689,0.7969,0.79604,0.79643,172800000.0
2007-06-11 21:45:00,0.79643,0.79756,0.79624,0.79671,138000000.0
2007-06-11 22:00:00,0.79673,0.79731,0.79648,0.79671,158400000.0
2007-06-11 22:15:00,0.79669,0.79674,0.79253,0.79666,176000000.0
2007-06-11 22:30:00,0.79687,0.79741,0.79673,0.79734,155200000.0
2007-06-11 22:45:00,0.79738,0.79751,0.79678,0.79678,162000000.0
2007-06-11 23:00:00,0.79666,0.79674,0.79605,0.79624,192400000.0
2007-06-11 23:15:00,0.79631,0.79685,0.79545,0.79598,164800000.0
2007-06-11 23:30:00,0.79598,0.79611,0.79434,0.79478,179400000.0
2007-06-11 23:45:00,0.79469,0.79551,0.7945,0.79527,158400000.0
2007-06-12 00:00:00,0.79542,0.7963,0.79518,0.79587,185600000.0
2007-06-12 00:15:00,0.7959,0.79618,0.79464,0.79599,98400000.0
2007-06-12 00:30:00,0.7957,0.79597,0.79482,0.79512,140800000.0
2007-06-12 00:45:00,0.79514,0.79564,0.79482,0.79523,179200000.0
2007-06-12 01:00:00,0.79545,0.79563,0.79492,0.79513,188800000.0
2007-06-12 01:15:00,0.79503,0.79545,0.79407,0.79479,145600000.0
2007-06-12 01:30:00,0.79474,0.79543,0.79376,0.79535,138000000.0
2007-06-12 01:45:00,0.79548,0.79582,0.79452,0.79555,178600000.0
2007-06-12 02:00:00,0.7953,0.79643,0.7951,0.79575,146600000.0
2007-06-12 02:15:00,0.79585,0.79671,0.7953,0.79593,179600000.0
2007-06-12 02:30:00,0.79572,0.7958,0.79497,0.79567,185800000.0
2007-06-12 02:45:00,0.79558,0.79594,0.79502,0.79526,188800000.0
2007-06-12 03:00:00,0.79505,0.79585,0.79438,0.79464,163600000.0
2007-06-12 03:15:00,0.79463,0.79602,0.79459,0.79584,167400000.0
2007-06-12 03:30:00,0.79513,0.79528,0.79466,0.79476,149800000.0
2007-06-12 03:45:00,0.79472,0.79505,0.79366,0.79503,165200000.0
2007-06-12 04:00:00,0.79487,0.79567,0.79442,0.79499,88000000.0
2007-06-12 04:15:00,0.79536,0.79544,0.79429,0.79457,180800000.0
2007-06-12 04:30:00,0.79477,0.79575,0.79473,0.79497,156800000.0
2007-06-12 04:45:00,0.79477,0.79599,0.79472,0.79543,163200000.0
2007-06-12 05:00:00,0.79544,0.79612,0.79463,0.79525,152000000.0
2007-06-12 05:15:00,0.79529,0.7956,0.79497,0.79555,140000000.0
2007-06-12 05:30:00,0.79557,0.79578,0.79473,0.79555,139200000.0
2007-06-12 05:45:00,0.79547,0.79622,0.79513,0.79583,161600000.0
2007-06-12 06:00:00,0.79585,0.79603,0.79487,0.79582,132800000.0
2007-06-12 06:15:00,0.79585,0.79636,0.79579,0.79588,164800000.0
2007-06-12 06:30:00,0.79585,0.79687,0.79575,0.79623,142200000.0
2007-06-12 06:45:00,0.796,0.79768,0.79595,0.79756,164200000.0
2007-06-12 07:00:00,0.79759,0.79814,0.79752,0.79765,191200000.0
2007-06-12 07:15:00,0.7977,0.79828,0.79674,0.79789,188200000.0
2007-06-12 07:30:00,0.7979,0.79837,0.79722,0.79781,203200000.0
2007-06-12 07:45:00,0.79787,0.79797,0.79701,0.79754,191200000.0
2007-06-12 08:00:00,0.79754,0.79765,0.79695,0.79759,186600000.0
2007-06-12 08:15:00,0.79754,0.79785,0.79716,0.79784,188800000.0
2007-06-12 08:30:00,0.79809,0.79906,0.79747,0.79761,171200000.0
2007-06-12 08:45:00,0.79774,0.79794,0.79701,0.79739,307200000.0
2007-06-12 09:00:00,0.79726,0.79794,0.79598,0.79598,288200000.0
2007-06-12 09:15:00,0.79565,0.79784,0.79498,0.79731,293200000.0
2007-06-12 09:30:00,0.79733,0.79826,0.79733,0.79826,524200000.0
2007-06-12 09:45:00,0.7982,0.79876,0.79771,0.79848,662400000.0
2007-06-12 10:00:00,0.79861,0.79928,0.79853,0.79875,754400000.0
2007-06-12 10:15:00,0.79883,0.79924,0.79827,0.79847,593800000.0
2007-06-12 10:30:00,0.79843,0.79874,0.79782,0.79809,372600000.0
2007-06-12 10:45:00,0.79822,0.79866,0.79792,0.79815,492600000.0
2007-06-12 11:00:00,0.79789,0.79824,0.79654,0.79661,755800000.0
2007-06-12 11:15:00,0.79675,0.79723,0.79653,0.79684,630400000.0
2007-06-12 11:30:00,0.79676,0.79789,0.7965,0.79774,371200000.0
2007-06-12 11:45:00,0.7978,0.79801,0.79679,0.7977,496000000.0
2007-06-12 12:00:00,0.79771,0.79798,0.79723,0.79798,365600000.0
2007-06-12 12:15:00,0.79763,0.79873,0.79696,0.79707,416200000.0
2007-06-12 12:30:00,0.79806,0.79811,0.79682,0.79747,329400000.0
2007-06-12 12:45:00,0.79739,0.79774,0.7968,0.79738,351800000.0
2007-06-12 13:00:00,0.79745,0.79752,0.79692,0.79701,306600000.0
2007-06-12 13:15:00,0.79682,0.79738,0.79667,0.79716,393600000.0
2007-06-12 13:30:00,0.7972,0.79775,0.79712,0.79769,388000000.0
2007-06-12 13:45:00,0.79777,0.79856,0.7971,0.79849,270600000.0
2007-06-12 14:00:00,0.79844,0.79845,0.79703,0.79798,301000000.0
2007-06-12 14:15:00,0.79783,0.79806,0.79765,0.79792,201600000.0
2007-06-12 14:30:00,0.79792,0.79826,0.79719,0.79813,200000000.0
2007-06-12 14:45:00,0.79816,0.79844,0.79776,0.79791,191200000.0
2007-06-12 15:00:00,0.798,0.79873,0.79789,0.79818,202400000.0
2007-06-12 15:15:00,0.79834,0.7985,0.79805,0.79823,201600000.0
2007-06-12 15:30:00,0.79816,0.79827,0.79686,0.798,221400000.0
2007-06-12 15:45:00,0.79797,0.79807,0.7965,0.79752,213600000.0
2007-06-12 16:00:00,0.79783,0.7992,0.7973,0.79858,195200000.0
2007-06-12 16:15:00,0.79856,0.79909,0.79807,0.79892,202800000.0
2007-06-12 16:30:00,0.79898,0.79949,0.79886,0.79928,181200000.0
2007-06-12 16:45:00,0.79912,0.79956,0.79808,0.79923,199200000.0
2007-06-12 17:00:00,0.79938,0.79951,0.79882,0.79948,203600000.0
2007-06-12 17:15:00,0.79922,0.79942,0.79811,0.79941,198400000.0
2007-06-12 17:30:00,0.79927,0.79956,0.79822,0.79918,198400000.0
2007-06-12 17:45:00,0.79938,0.79981,0.79885,0.79937,206400000.0
2007-06-12 18:00:00,0.79923,0.79973,0.79901,0.7992,191800000.0
2007-06-12 18:15:00,0.79946,0.7996,0.79831,0.79933,167200000.0
2007-06-12 18:30:00,0.79925,0.80039,0.79866,0.79969,188800000.0
2007-06-12 18:45:00,0.79945,0.80022,0.79944,0.80004,193400000.0
2007-06-12 19:00:00,0.80004,0.80026,0.79898,0.79959,200400000.0
2007-06-12 19:15:00,0.79964,0.7999,0.79918,0.79951,200000000.0
2007-06-12 19:30:00,0.79944,0.79967,0.79798,0.79938,184400000.0
2007-06-12 19:45:00,0.79895,0.79999,0.79892,0.79966,196200000.0
2007-06-12 20:00:00,0.79974,0.79974,0.79857,0.79944,190400000.0
2007-06-12 20:15:00,0.79947,0.79956,0.79885,0.79941,161600000.0
2007-06-12 20:30:00,0.79935,0.79965,0.79836,0.79953,158800000.0
2007-06-12 20:45:00,0.79954,0.80016,0.79954,0.79985,171200000.0
2007-06-12 21:00:00,0.79997,0.80091,0.79952,0.80053,161600000.0
2007-06-12 21:15:00,0.80072,0.80095,0.80039,0.80084,177600000.0
2007-06-12 21:30:00,0.80043,0.80131,0.79987,0.80027,161600000.0
2007-06-12 21:45:00,0.80035,0.80054,0.79991,0.80041,148800000.0
2007-06-12 22:00:00,0.80043,0.80097,0.80034,0.80047,165200000.0
2007-06-12 22:15:00,0.80041,0.80065,0.79904,0.79984,169600000.0
2007-06-12 22:30:00,0.79985,0.79994,0.79885,0.79905,166400000.0
2007-06-12 22:45:00,0.79895,0.79942,0.79859,0.79892,174800000.0
2007-06-12 23:00:00,0.79896,0.80003,0.79872,0.79997,182400000.0
2007-06-12 23:15:00,0.79912,0.79922,0.79844,0.79845,154000000.0
2007-06-12 23:30:00,0.79841,0.79942,0.79808,0.79866,193600000.0
2007-06-12 23:45:00,0.79855,0.79855,0.79777,0.79823,160400000.0
2007-06-13 00:00:00,0.79812,0.7992,0.79716,0.79837,186600000.0
2007-06-13 00:15:00,0.79855,0.79884,0.79748,0.79816,132800000.0
2007-06-13 00:30:00,0.79825,0.79831,0.79758,0.79789,168000000.0
2007-06-13 00:45:00,0.79776,0.79842,0.79767,0.79774,158400000.0
2007-06-13 01:00:00,0.79822,0.79842,0.79738,0.79824,179200000.0
2007-06-13 01:15:00,0.79846,0.79902,0.79782,0.79822,150400000.0
2007-06-13 01:30:00,0.79817,0.79844,0.79717,0.79813,154000000.0
2007-06-13 01:45:00,0.79839,0.79892,0.79748,0.79844,178000000.0
2007-06-13 02:00:00,0.79843,0.79845,0.79771,0.79839,144000000.0
2007-06-13 02:15:00,0.79839,0.79861,0.7975,0.79815,179200000.0
2007-06-13 02:30:00,0.7982,0.79875,0.7982,0.7987,185400000.0
2007-06-13 02:45:00,0.79857,0.79946,0.79822,0.7994,192000000.0
2007-06-13 03:00:00,0.79939,0.79955,0.79881,0.7994,160000000.0
2007-06-13 03:15:00,0.79939,0.80039,0.79901,0.79973,156200000.0
2007-06-13 03:30:00,0.79991,0.80051,0.79976,0.79993,158800000.0
2007-06-13 03:45:00,0.79984,0.80022,0.79887,0.80022,156600000.0
2007-06-13 04:00:00,0.80018,0.80079,0.79954,0.79999,142600000.0
2007-06-13 04:15:00,0.7994,0.8005,0.79921,0.80044,201000000.0
2007-06-13 04:30:00,0.80055,0.80063,0.8,0.80047,173600000.0
2007-06-13 04:45:00,0.80062,0.80125,0.80053,0.80108,176400000.0
2007-06-13 05:00:00,0.80095,0.801,0.80039,0.8007,169000000.0
2007-06-13 05:15:00,0.80073,0.80105,0.80048,0.80072,117800000.0
2007-06-13 05:30:00,0.80035,0.80125,0.80035,0.80102,151600000.0
2007-06-13 05:45:00,0.80091,0.80124,0.80056,0.80093,142400000.0
2007-06-13 06:00:00,0.80095,0.80126,0.79947,0.8004,170400000.0
2007-06-13 06:15:00,0.80043,0.8006,0.79948,0.80025,147800000.0
2007-06-13 06:30:00,0.80029,0.80052,0.79967,0.80052,179600000.0
2007-06-13 06:45:00,0.80054,0.80071,0.80004,0.80058,161600000.0
2007-06-13 07:00:00,0.8005,0.80081,0.79992,0.80053,173800000.0
2007-06-13 07:15:00,0.80051,0.80061,0.79947,0.79992,187600000.0
2007-06-13 07:30:00,0.79993,0.80044,0.79895,0.80022,185800000.0
2007-06-13 07:45:00,0.80024,0.80066,0.80014,0.80039,187600000.0
2007-06-13 08:00:00,0.80029,0.80029,0.79956,0.80018,186600000.0
2007-06-13 08:15:00,0.80025,0.80035,0.799,0.79915,190800000.0
2007-06-13 08:30:00,0.79915,0.80004,0.79884,0.79979,163600000.0
2007-06-13 08:45:00,0.7998,0.80026,0.79879,0.79893,306600000.0
2007-06-13 09:00:00,0.79883,0.7993,0.79795,0.79795,281200000.0
2007-06-13 09:15:00,0.79775,0.79933,0.79756,0.79855,299600000.0
2007-06-13 09:30:00,0.79851,0.80011,0.7977,0.80011,533000000.0
2007-06-13 09:45:00,0.80014,0.80201,0.8,0.8015,662600000.0
2007-06-13 10:00:00,0.80144,0.80154,0.8008,0.8008,753200000.0
2007-06-13 10:15:00,0.80089,0.80269,0.80065,0.80231,593200000.0
2007-06-13 10:30:00,0.80246,0.80413,0.80238,0.80362,406600000.0
2007-06-13 10:45:00,0.8035,0.80361,0.80123,0.80201,584800000.0
2007-06-13 11:00:00,0.80199,0.80284,0.80182,0.80203,755600000.0
2007-06-13 11:15:00,0.80223,0.80295,0.80207,0.80264,630200000.0
2007-06-13 11:30:00,0.80266,0.80266,0.80205,0.80231,372000000.0
2007-06-13 11:45:00,0.80227,0.80232,0.80085,0.80085,495400000.0
2007-06-13 12:00:00,0.80071,0.80099,0.79922,0.79974,378000000.0
2007-06-13 12:15:00,0.79983,0.8008,0.79902,0.79902,407800000.0
2007-06-13 12:30:00,0.80012,0.80081,0.79938,0.80071,325600000.0
2007-06-13 12:45:00,0.80067,0.80168,0.80058,0.80161,350800000.0
2007-06-13 13:00:00,0.80153,0.80155,0.79983,0.80014,307400000.0
2007-06-13 13:15:00,0.8002,0.8015,0.79967,0.80143,389600000.0
2007-06-13 13:30:00,0.80146,0.80207,0.80137,0.80199,380000000.0
2007-06-13 13:45:00,0.80199,0.80263,0.80162,0.80247,270800000.0
2007-06-13 14:00:00,0.80254,0.8027,0.80162,0.80241,299200000.0
2007-06-13 14:15:00,0.80232,0.80286,0.80218,0.80261,205200000.0
2007-06-13 14:30:00,0.80221,0.80445,0.80221,0.80335,200000000.0
2007-06-13 14:45:00,0.80342,0.80375,0.80269,0.80277,190600000.0
2007-06-13 15:00:00,0.80301,0.80336,0.80193,0.80255,202200000.0
2007-06-13 15:15:00,0.80238,0.8029,0.80186,0.80255,201600000.0
2007-06-13 15:30:00,0.80245,0.80287,0.80128,0.80248,221200000.0
2007-06-13 15:45:00,0.80239,0.80321,0.80202,0.80288,214200000.0
2007-06-13 16:00:00,0.80294,0.80369,0.80204,0.80204,196000000.0
2007-06-13 16:15:00,0.80177,0.8018,0.79998,0.80021,201600000.0
2007-06-13 16:30:00,0.8003,0.80096,0.79993,0.79993,177600000.0
2007-06-13 16:45:00,0.79994,0.80036,0.79909,0.79978,198800000.0
2007-06-13 17:00:00,0.79981,0.79995,0.79866,0.7998,204000000.0
2007-06-13 17:15:00,0.79982,0.80014,0.79887,0.79979,198800000.0
2007-06-13 17:30:00,0.79957,0.80035,0.79903,0.80019,198400000.0
2007-06-13 17:45:00,0.80022,0.8005,0.79993,0.80015,206800000.0
2007-06-13 18:00:00,0.79995,0.80035,0.79975,0.79995,193600000.0
2007-06-13 18:15:00,0.7998,0.80133,0.79872,0.80112,184000000.0
2007-06-13 18:30:00,0.80105,0.8022,0.80105,0.80214,194000000.0
2007-06-13 18:45:00,0.80225,0.80254,0.80192,0.80232,193600000.0
2007-06-13 19:00:00,0.80235,0.80281,0.8007,0.80163,200200000.0
2007-06-13 19:15:00,0.8017,0.80214,0.80114,0.80145,188600000.0
2007-06-13 19:30:00,0.80142,0.80157,0.79978,0.80145,184400000.0
2007-06-13 19:45:00,0.80144,0.80167,0.80085,0.80139,196800000.0
2007-06-13 20:00:00,0.80153,0.80183,0.80002,0.80097,187600000.0
2007-06-13 20:15:00,0.80128,0.8014,0.80074,0.80118,172800000.0
2007-06-13 20:30:00,0.80131,0.80148,0.8003,0.80148,160400000.0
2007-06-13 20:45:00,0.80156,0.80164,0.80064,0.80092,166800000.0
2007-06-13 21:00:00,0.80084,0.80132,0.79979,0.80042,171400000.0
2007-06-13 21:15:00,0.80049,0.80067,0.80002,0.80007,169600000.0
2007-06-13 21:30:00,0.80003,0.80016,0.79968,0.80008,167800000.0
2007-06-13 21:45:00,0.79975,0.80075,0.79975,0.80039,156800000.0
2007-06-13 22:00:00,0.80042,0.80071,0.79885,0.80031,180200000.0
2007-06-13 22:15:00,0.80005,0.80042,0.79904,0.80011,186600000.0
2007-06-13 22:30:00,0.80018,0.80068,0.79942,0.80057,173800000.0
2007-06-13 22:45:00,0.8004,0.8012,0.80025,0.80102,150400000.0
2007-06-13 23:00:00,0.80068,0.80138,0.80029,0.80029,196800000.0
2007-06-13 23:15:00,0.80027,0.80187,0.80027,0.80096,185000000.0
2007-06-13 23:30:00,0.80106,0.80134,0.79987,0.80088,188800000.0
2007-06-13 23:45:00,0.80075,0.80081,0.79964,0.7998,166000000.0
2007-06-14 00:00:00,0.79984,0.79989,0.79867,0.79969,166400000.0
2007-06-14 00:15:00,0.79982,0.80129,0.79959,0.80068,116800000.0
2007-06-14 00:30:00,0.80039,0.80141,0.80039,0.80128,156800000.0
2007-06-14 00:45:00,0.80043,0.80043,0.79726,0.79832,184400000.0
2007-06-14 01:00:00,0.79864,0.79965,0.79825,0.79937,172800000.0
2007-06-14 01:15:00,0.7988,0.79931,0.79765,0.79931,150800000.0
2007-06-14 01:30:00,0.7993,0.79938,0.79802,0.79915,143200000.0
2007-06-14 01:45:00,0.79918,0.79969,0.79787,0.79878,190200000.0
2007-06-14 02:00:00,0.79879,0.79942,0.79824,0.79931,143400000.0
2007-06-14 02:15:00,0.79932,0.79952,0.79845,0.79945,164800000.0
2007-06-14 02:30:00,0.79923,0.7993,0.79853,0.79882,177600000.0
2007-06-14 02:45:00,0.79878,0.79919,0.79851,0.79919,185600000.0
2007-06-14 03:00:00,0.79916,0.80043,0.79886,0.79957,155200000.0
2007-06-14 03:15:00,0.79976,0.80036,0.79918,0.79937,148600000.0
2007-06-14 03:30:00,0.79959,0.80043,0.79938,0.79971,181200000.0
2007-06-14 03:45:00,0.79967,0.8003,0.79908,0.79982,171000000.0
2007-06-14 04:00:00,0.79983,0.80006,0.79942,0.79983,117800000.0
2007-06-14 04:15:00,0.79981,0.80048,0.79932,0.80029,204800000.0
2007-06-14 04:30:00,0.80044,0.8008,0.79963,0.80013,146600000.0
2007-06-14 04:45:00,0.79987,0.80128,0.79974,0.79975,173200000.0
2007-06-14 05:00:00,0.79989,0.80085,0.79989,0.80055,177000000.0
2007-06-14 05:15:00,0.80062,0.80084,0.80009,0.80075,144800000.0
2007-06-14 05:30:00,0.80079,0.80176,0.8005,0.80098,160000000.0
2007-06-14 05:45:00,0.80083,0.80086,0.80005,0.80062,148600000.0
2007-06-14 06:00:00,0.8008,0.80099,0.79932,0.80072,137600000.0
2007-06-14 06:15:00,0.80051,0.80101,0.80031,0.80078,183200000.0
2007-06-14 06:30:00,0.80085,0.80129,0.80056,0.8012,150800000.0
2007-06-14 06:45:00,0.8012,0.80144,0.8007,0.80076,178600000.0
2007-06-14 07:00:00,0.80073,0.80083,0.7999,0.80001,174800000.0
2007-06-14 07:15:00,0.79989,0.8004,0.79868,0.79998,176000000.0
2007-06-14 07:30:00,0.80028,0.80055,0.79946,0.80032,142400000.0
2007-06-14 07:45:00,0.80058,0.80112,0.80053,0.80097,187200000.0
2007-06-14 08:00:00,0.80086,0.80147,0.80062,0.80115,171600000.0
2007-06-14 08:15:00,0.80088,0.80136,0.8006,0.80126,195200000.0
2007-06-14 08:30:00,0.80128,0.80142,0.80087,0.80118,174400000.0
2007-06-14 08:45:00,0.80117,0.80137,0.79991,0.80001,307800000.0
2007-06-14 09:00:00,0.79996,0.801,0.79993,0.80086,284200000.0
2007-06-14 09:15:00,0.80086,0.80102,0.79935,0.80052,282600000.0
2007-06-14 09:30:00,0.80047,0.80148,0.80033,0.80069,525000000.0
2007-06-14 09:45:00,0.80089,0.80102,0.79997,0.80027,663200000.0
2007-06-14 10:00:00,0.80031,0.80134,0.80031,0.80125,752400000.0
2007-06-14 10:15:00,0.80148,0.80179,0.80115,0.80124,597000000.0
2007-06-14 10:30:00,0.80122,0.80129,0.80028,0.80028,357200000.0
2007-06-14 10:45:00,0.80028,0.80036,0.79878,0.79929,586000000.0
2007-06-14 11:00:00,0.79916,0.80064,0.79865,0.80064,756800000.0
2007-06-14 11:15:00,0.80087,0.80105,0.80058,0.80062,630000000.0
2007-06-14 11:30:00,0.80063,0.80093,0.80019,0.80082,370600000.0
2007-06-14 11:45:00,0.80095,0.80109,0.79987,0.80085,484200000.0
2007-06-14 12:00:00,0.80079,0.80153,0.80079,0.80134,376400000.0
2007-06-14 12:15:00,0.8012,0.80174,0.80026,0.80077,403600000.0
2007-06-14 12:30:00,0.80181,0.80237,0.80036,0.80148,330600000.0
2007-06-14 12:45:00,0.80151,0.80254,0.80121,0.80254,350800000.0
2007-06-14 13:00:00,0.80263,0.80277,0.80226,0.80237,306400000.0
2007-06-14 13:15:00,0.80236,0.80248,0.80136,0.80169,390000000.0
2007-06-14 13:30:00,0.80162,0.80184,0.80103,0.80155,380000000.0
2007-06-14 13:45:00,0.80152,0.80209,0.80073,0.80073,272400000.0
2007-06-14 14:00:00,0.80084,0.8011,0.79924,0.79983,294000000.0
2007-06-14 14:15:00,0.79959,0.80032,0.79891,0.79993,202000000.0
2007-06-14 14:30:00,0.79968,0.80099,0.79918,0.80068,200400000.0
2007-06-14 14:45:00,0.80054,0.80057,0.79955,0.79955,190400000.0
2007-06-14 15:00:00,0.79968,0.80034,0.79919,0.79982,201800000.0
2007-06-14 15:15:00,0.79994,0.80006,0.79908,0.7994,184000000.0
2007-06-14 15:30:00,0.79934,0.80035,0.7985,0.80003,220200000.0
2007-06-14 15:45:00,0.80001,0.80059,0.79825,0.79931,215200000.0
2007-06-14 16:00:00,0.7996,0.80041,0.79909,0.80034,194600000.0
2007-06-14 16:15:00,0.8003,0.80073,0.79985,0.80073,201000000.0
2007-06-14 16:30:00,0.80068,0.80079,0.79982,0.80079,177600000.0
2007-06-14 16:45:00,0.80071,0.80164,0.80046,0.80158,197800000.0
2007-06-14 17:00:00,0.80173,0.80183,0.80105,0.80133,203400000.0
2007-06-14 17:15:00,0.80131,0.80167,0.80051,0.80146,188600000.0
2007-06-14 17:30:00,0.80119,0.80151,0.80002,0.80057,197800000.0
2007-06-14 17:45:00,0.80071,0.80151,0.80059,0.80065,206400000.0
2007-06-14 18:00:00,0.80093,0.80108,0.80037,0.80077,193600000.0
2007-06-14 18:15:00,0.80078,0.80139,0.79955,0.80134,192400000.0
2007-06-14 18:30:00,0.80082,0.80151,0.79991,0.80096,208800000.0
2007-06-14 18:45:00,0.80093,0.80093,0.80007,0.8009,182200000.0
2007-06-14 19:00:00,0.80098,0.80131,0.79968,0.80105,199800000.0
2007-06-14 19:15:00,0.80105,0.80139,0.80097,0.80116,200800000.0
2007-06-14 19:30:00,0.80111,0.80182,0.80006,0.80118,163200000.0
2007-06-14 19:45:00,0.80087,0.80195,0.80065,0.80137,181200000.0
2007-06-14 20:00:00,0.8013,0.80137,0.80016,0.80097,182600000.0
2007-06-14 20:15:00,0.80093,0.80145,0.80003,0.80093,158400000.0
2007-06-14 20:30:00,0.8009,0.80163,0.79986,0.80112,134800000.0
2007-06-14 20:45:00,0.8011,0.80141,0.80071,0.80121,168400000.0
2007-06-14 21:00:00,0.8011,0.80124,0.79973,0.801,164800000.0
2007-06-14 21:15:00,0.80096,0.80209,0.80081,0.80155,150400000.0
2007-06-14 21:30:00,0.80141,0.802,0.80095,0.80188,155200000.0
2007-06-14 21:45:00,0.80131,0.80174,0.80067,0.80106,147200000.0
2007-06-14 22:00:00,0.80127,0.80201,0.8008,0.80194,144000000.0
2007-06-14 22:15:00,0.80085,0.80134,0.80006,0.80119,164800000.0
2007-06-14 22:30:00,0.8012,0.80129,0.80047,0.80083,172800000.0
2007-06-14 22:45:00,0.80093,0.8012,0.80049,0.80065,171200000.0
2007-06-14 23:00:00,0.80079,0.80114,0.80049,0.80114,182400000.0
2007-06-14 23:15:00,0.8012,0.8012,0.80044,0.80055,152000000.0
2007-06-14 23:30:00,0.80054,0.80093,0.79925,0.80013,124800000.0
2007-06-14 23:45:00,0.80058,0.80115,0.79955,0.80015,128000000.0
2007-06-15 00:00:00,0.8003,0.80119,0.80012,0.80096,178000000.0
2007-06-15 00:15:00,0.8005,0.8013,0.79986,0.80097,123600000.0
2007-06-15 00:30:00,0.80085,0.80094,0.8002,0.80061,156800000.0
2007-06-15 00:45:00,0.80078,0.80092,0.8002,0.80065,146400000.0
2007-06-15 01:00:00,0.80085,0.80142,0.80071,0.80137,183800000.0
2007-06-15 01:15:00,0.80128,0.80215,0.80035,0.80134,148800000.0
2007-06-15 01:30:00,0.80129,0.80223,0.80033,0.80163,149800000.0
2007-06-15 01:45:00,0.80179,0.80197,0.8007,0.80197,181200000.0
2007-06-15 02:00:00,0.80218,0.80222,0.80145,0.80175,162000000.0
2007-06-15 02:15:00,0.80178,0.80253,0.80158,0.80239,153600000.0
2007-06-15 02:30:00,0.80246,0.8027,0.80166,0.80185,185600000.0
2007-06-15 02:45:00,0.80207,0.80236,0.80165,0.80213,165600000.0
2007-06-15 03:00:00,0.80212,0.80271,0.80163,0.80185,170000000.0
2007-06-15 03:15:00,0.80173,0.80276,0.80165,0.8017,146600000.0
2007-06-15 03:30:00,0.80155,0.80251,0.80031,0.80173,128800000.0
2007-06-15 03:45:00,0.80175,0.80236,0.80035,0.8019,148600000.0
2007-06-15 04:00:00,0.80183,0.80272,0.80178,0.80227,164800000.0
2007-06-15 04:15:00,0.80242,0.8026,0.80151,0.80224,201600000.0
2007-06-15 04:30:00,0.80232,0.80239,0.8018,0.80196,168000000.0
2007-06-15 04:45:00,0.80191,0.80262,0.8014,0.8014,162600000.0
2007-06-15 05:00:00,0.80167,0.80212,0.80152,0.80207,172800000.0
2007-06-15 05:15:00,0.802,0.80242,0.80166,0.80197,145600000.0
2007-06-15 05:30:00,0.8023,0.80237,0.8017,0.80209,113400000.0
2007-06-15 05:45:00,0.8018,0.80285,0.8018,0.80198,138000000.0
2007-06-15 06:00:00,0.80241,0.80279,0.80102,0.802,134400000.0
2007-06-15 06:15:00,0.8021,0.80254,0.80165,0.80203,188600000.0
2007-06-15 06:30:00,0.80207,0.80237,0.80141,0.80215,139200000.0
2007-06-15 06:45:00,0.80215,0.80215,0.80107,0.80117,174400000.0
2007-06-15 07:00:00,0.80118,0.80162,0.80103,0.80136,171200000.0
2007-06-15 07:15:00,0.80131,0.8016,0.8005,0.80114,136000000.0
2007-06-15 07:30:00,0.80131,0.80142,0.79933,0.8007,199800000.0
2007-06-15 07:45:00,0.80076,0.8016,0.80035,0.80068,168000000.0
2007-06-15 08:00:00,0.80094,0.80166,0.80076,0.80166,175200000.0
2007-06-15 08:15:00,0.80165,0.80216,0.80129,0.80171,191800000.0
2007-06-15 08:30:00,0.80167,0.80231,0.8016,0.8018,173800000.0
2007-06-15 08:45:00,0.80137,0.80272,0.80113,0.80177,298000000.0
2007-06-15 09:00:00,0.80201,0.80274,0.80095,0.80125,290400000.0
2007-06-15 09:15:00,0.80135,0.8026,0.80045,0.8025,256000000.0
2007-06-15 09:30:00,0.80252,0.80254,0.8008,0.80171,523600000.0
2007-06-15 09:45:00,0.80171,0.80191,0.80102,0.80168,664400000.0
2007-06-15 10:00:00,0.80165,0.80165,0.80074,0.80148,753400000.0
2007-06-15 10:15:00,0.80154,0.80179,0.80134,0.80166,593400000.0
2007-06-15 10:30:00,0.80173,0.80189,0.80028,0.80106,406400000.0
2007-06-15 10:45:00,0.80112,0.80152,0.80068,0.80125,585400000.0
2007-06-15 11:00:00,0.80124,0.80127,0.8002,0.80043,755600000.0
2007-06-15 11:15:00,0.80041,0.80083,0.8002,0.80039,577200000.0
2007-06-15 11:30:00,0.80061,0.80122,0.80029,0.80049,372600000.0
2007-06-15 11:45:00,0.80055,0.80127,0.79944,0.80016,463200000.0
2007-06-15 12:00:00,0.80031,0.80034,0.79847,0.7988,376800000.0
2007-06-15 12:15:00,0.79881,0.79986,0.79826,0.79838,404200000.0
2007-06-15 12:30:00,0.79911,0.80003,0.79852,0.79865,321400000.0
2007-06-15 12:45:00,0.79827,0.79947,0.79822,0.79822,348200000.0
2007-06-15 13:00:00,0.79833,0.79927,0.79833,0.79911,307000000.0
2007-06-15 13:15:00,0.7991,0.79957,0.79881,0.79952,378000000.0
2007-06-15 13:30:00,0.79958,0.79958,0.79895,0.79911,380000000.0
2007-06-15 13:45:00,0.79892,0.79983,0.79858,0.79899,270400000.0
2007-06-15 14:00:00,0.7991,0.79975,0.79761,0.79975,293800000.0
2007-06-15 14:15:00,0.79969,0.8,0.79883,0.79987,202000000.0
2007-06-15 14:30:00,0.79981,0.80013,0.79817,0.79851,205800000.0
2007-06-15 14:45:00,0.79867,0.80011,0.79848,0.79993,190400000.0
2007-06-15 15:00:00,0.80003,0.8003,0.79944,0.80011,204800000.0
2007-06-15 15:15:00,0.80006,0.80139,0.7999,0.80133,201600000.0
2007-06-15 15:30:00,0.80134,0.80174,0.79983,0.80158,221200000.0
2007-06-15 15:45:00,0.80143,0.80144,0.79957,0.80032,213800000.0
2007-06-15 16:00:00,0.80011,0.80158,0.80003,0.80138,195600000.0
2007-06-15 16:15:00,0.80126,0.80144,0.80059,0.80136,202000000.0
2007-06-15 16:30:00,0.80141,0.80239,0.80141,0.80188,178000000.0
2007-06-15 16:45:00,0.80185,0.8021,0.80093,0.80167,198400000.0
2007-06-15 17:00:00,0.80184,0.80205,0.8015,0.80189,203200000.0
2007-06-15 17:15:00,0.80191,0.80357,0.80125,0.80357,200400000.0
2007-06-15 17:30:00,0.80379,0.8038,0.80233,0.80359,199200000.0
2007-06-15 17:45:00,0.80365,0.80417,0.8035,0.80387,206800000.0
2007-06-15 18:00:00,0.8038,0.80395,0.80296,0.80355,193600000.0
2007-06-15 18:15:00,0.80327,0.80429,0.8028,0.804,185600000.0
2007-06-15 18:30:00,0.80378,0.80461,0.80341,0.80438,194000000.0
2007-06-15 18:45:00,0.80432,0.80439,0.80365,0.80438,194800000.0
2007-06-15 19:00:00,0.80413,0.80452,0.80329,0.80401,174800000.0
2007-06-15 19:15:00,0.80397,0.80438,0.80378,0.80397,187600000.0
2007-06-15 19:30:00,0.80412,0.8047,0.80287,0.80388,187600000.0
2007-06-15 19:45:00,0.804,0.80409,0.8035,0.80376,196600000.0
2007-06-15 20:00:00,0.80379,0.80477,0.80307,0.80477,189800000.0
2007-06-15 20:15:00,0.80473,0.80502,0.80435,0.80455,177400000.0
2007-06-15 20:30:00,0.80449,0.80449,0.80339,0.80416,163000000.0
2007-06-15 20:45:00,0.80418,0.80487,0.80355,0.80487,146000000.0
2007-06-15 21:00:00,0.8049,0.80526,0.80316,0.80495,157200000.0
2007-06-15 21:15:00,0.80513,0.80566,0.80513,0.80552,166600000.0
2007-06-15 21:30:00,0.8055,0.80579,0.80475,0.80525,175200000.0
2007-06-15 21:45:00,0.80525,0.80586,0.80477,0.80586,144800000.0
2007-06-15 22:00:00,0.80581,0.80588,0.80517,0.80552,164800000.0
2007-06-15 22:15:00,0.80568,0.80591,0.80439,0.80553,170400000.0
2007-06-15 22:30:00,0.80554,0.80565,0.80425,0.80487,171600000.0
2007-06-15 22:45:00,0.8051,0.8058,0.80483,0.80553,161600000.0
2007-06-17 23:00:00,0.79988,0.8008,0.79988,0.80013,174400000.0
2007-06-17 23:15:00,0.80011,0.80056,0.79982,0.80035,158400000.0
2007-06-17 23:30:00,0.80043,0.80156,0.79931,0.8008,168400000.0
2007-06-17 23:45:00,0.80086,0.80275,0.80086,0.80266,166400000.0
2007-06-18 00:00:00,0.8027,0.80353,0.80193,0.80318,166400000.0
2007-06-18 00:15:00,0.80323,0.80615,0.8024,0.80289,121600000.0
2007-06-18 00:30:00,0.80253,0.80362,0.80238,0.80346,154600000.0
2007-06-18 00:45:00,0.80356,0.80365,0.80307,0.80332,172800000.0
2007-06-18 01:00:00,0.80341,0.80429,0.80304,0.80328,184400000.0
2007-06-18 01:15:00,0.80309,0.80353,0.80223,0.80348,125600000.0
2007-06-18 01:30:00,0.80345,0.80378,0.80246,0.80333,133200000.0
2007-06-18 01:45:00,0.80362,0.80365,0.80224,0.80329,199600000.0
2007-06-18 02:00:00,0.80326,0.80326,0.80176,0.80185,192000000.0
2007-06-18 02:15:00,0.80179,0.80351,0.80166,0.80262,158800000.0
2007-06-18 02:30:00,0.80227,0.80289,0.80156,0.80277,142200000.0
2007-06-18 02:45:00,0.80279,0.80335,0.80258,0.80268,166400000.0
2007-06-18 03:00:00,0.80244,0.80318,0.80244,0.80257,163600000.0
2007-06-18 03:15:00,0.80265,0.80306,0.80247,0.80247,145400000.0
2007-06-18 03:30:00,0.8029,0.80336,0.80181,0.80327,105600000.0
2007-06-18 03:45:00,0.80329,0.80367,0.80253,0.80344,170600000.0
2007-06-18 04:00:00,0.80333,0.80356,0.80289,0.80295,154000000.0
2007-06-18 04:15:00,0.80304,0.80311,0.80187,0.80303,179200000.0
2007-06-18 04:30:00,0.80283,0.80334,0.80283,0.80284,149800000.0
2007-06-18 04:45:00,0.80231,0.80294,0.80231,0.80267,179600000.0
2007-06-18 05:00:00,0.80283,0.80313,0.80235,0.80293,150800000.0
2007-06-18 05:15:00,0.80293,0.80362,0.80272,0.80347,174400000.0
2007-06-18 05:30:00,0.80353,0.80383,0.80234,0.80362,165000000.0
2007-06-18 05:45:00,0.80338,0.80434,0.80305,0.80369,146000000.0
2007-06-18 06:00:00,0.80366,0.80402,0.80341,0.80387,134400000.0
2007-06-18 06:15:00,0.80394,0.80468,0.8038,0.80425,155200000.0
2007-06-18 06:30:00,0.80451,0.80455,0.80378,0.804,160000000.0
2007-06-18 06:45:00,0.80393,0.80442,0.80299,0.80373,161600000.0
2007-06-18 07:00:00,0.80397,0.80411,0.8036,0.80378,155200000.0
2007-06-18 07:15:00,0.80404,0.80462,0.80329,0.8043,146600000.0
2007-06-18 07:30:00,0.80427,0.8044,0.80328,0.8041,166200000.0
2007-06-18 07:45:00,0.80408,0.80475,0.80331,0.80457,190800000.0
2007-06-18 08:00:00,0.80441,0.80583,0.80407,0.8055,196600000.0
2007-06-18 08:15:00,0.80551,0.80573,0.80393,0.80519,198800000.0
2007-06-18 08:30:00,0.80531,0.80574,0.80518,0.80565,200800000.0
2007-06-18 08:45:00,0.80563,0.80613,0.80452,0.80597,199800000.0
2007-06-18 09:00:00,0.80588,0.80654,0.80572,0.806,193600000.0
2007-06-18 09:15:00,0.8062,0.80735,0.80524,0.80648,194000000.0
2007-06-18 09:30:00,0.80685,0.80764,0.80609,0.8076,197000000.0
2007-06-18 09:45:00,0.80763,0.80812,0.807,0.80795,193800000.0
2007-06-18 10:00:00,0.80793,0.80809,0.80705,0.8071,206800000.0
2007-06-18 10:15:00,0.80712,0.80734,0.80543,0.80707,198800000.0
2007-06-18 10:30:00,0.80709,0.80746,0.80604,0.80708,228800000.0
2007-06-18 10:45:00,0.80713,0.80751,0.80617,0.80714,203200000.0
2007-06-18 11:00:00,0.80723,0.80916,0.8072,0.80897,198200000.0
2007-06-18 11:15:00,0.80895,0.80897,0.80777,0.80812,177600000.0
2007-06-18 11:30:00,0.80814,0.80821,0.80563,0.80653,201600000.0
2007-06-18 11:45:00,0.80638,0.80664,0.80499,0.80663,195000000.0
2007-06-18 12:00:00,0.80635,0.80836,0.80545,0.80788,214800000.0
2007-06-18 12:15:00,0.80788,0.80851,0.8067,0.80781,221200000.0
2007-06-18 12:30:00,0.80775,0.80817,0.80719,0.80777,201000000.0
2007-06-18 12:45:00,0.80783,0.80787,0.80674,0.80728,200400000.0
2007-06-18 13:00:00,0.80725,0.80762,0.8067,0.80752,189800000.0
2007-06-18 13:15:00,0.80747,0.80867,0.80728,0.80867,200400000.0
2007-06-18 13:30:00,0.80878,0.80878,0.80803,0.80816,202000000.0
2007-06-18 13:45:00,0.80816,0.80896,0.80724,0.80746,293800000.0
2007-06-18 14:00:00,0.80752,0.8086,0.8075,0.80834,270600000.0
2007-06-18 14:15:00,0.80844,0.80901,0.80831,0.80879,380600000.0
2007-06-18 14:30:00,0.80887,0.81025,0.80862,0.81025,388400000.0
2007-06-18 14:45:00,0.81024,0.81072,0.81004,0.81038,306600000.0
2007-06-18 15:00:00,0.81048,0.81098,0.81022,0.81092,350800000.0
2007-06-18 15:15:00,0.81101,0.81101,0.80892,0.80969,324800000.0
2007-06-18 15:30:00,0.8087,0.81016,0.80866,0.80983,403600000.0
2007-06-18 15:45:00,0.80986,0.80986,0.8088,0.80941,377600000.0
2007-06-18 16:00:00,0.80949,0.80957,0.80705,0.80895,496400000.0
2007-06-18 16:15:00,0.8088,0.80916,0.80825,0.80845,371000000.0
2007-06-18 16:30:00,0.80842,0.80883,0.80813,0.80883,628600000.0
2007-06-18 16:45:00,0.80866,0.80913,0.80812,0.80913,756000000.0
2007-06-18 17:00:00,0.80928,0.80928,0.8084,0.80856,584800000.0
2007-06-18 17:15:00,0.80856,0.80862,0.80714,0.80714,408400000.0
2007-06-18 17:30:00,0.80708,0.80717,0.80599,0.80649,594400000.0
2007-06-18 17:45:00,0.80652,0.80766,0.80652,0.80755,753600000.0
2007-06-18 18:00:00,0.80753,0.80765,0.80697,0.80711,663400000.0
2007-06-18 18:15:00,0.80729,0.80785,0.80723,0.80775,526800000.0
2007-06-18 18:30:00,0.80725,0.80833,0.8066,0.80773,286400000.0
2007-06-18 18:45:00,0.80781,0.80806,0.80715,0.80778,278800000.0
2007-06-18 19:00:00,0.80787,0.80802,0.80733,0.80748,306600000.0
2007-06-18 19:15:00,0.80737,0.80874,0.80723,0.80789,170000000.0
2007-06-18 19:30:00,0.80779,0.80781,0.80706,0.8077,183400000.0
2007-06-18 19:45:00,0.80719,0.80818,0.80716,0.80817,176000000.0
2007-06-18 20:00:00,0.80819,0.80861,0.80744,0.8077,185600000.0
2007-06-18 20:15:00,0.80752,0.8083,0.80663,0.80815,193600000.0
2007-06-18 20:30:00,0.80806,0.80813,0.80679,0.80782,181200000.0
2007-06-18 20:45:00,0.80793,0.80827,0.80747,0.80827,187200000.0
2007-06-18 21:00:00,0.80814,0.80885,0.80777,0.80801,164200000.0
2007-06-18 21:15:00,0.80773,0.8086,0.80737,0.80776,160400000.0
2007-06-18 21:30:00,0.80775,0.8078,0.80708,0.80767,153600000.0
2007-06-18 21:45:00,0.80763,0.80817,0.80636,0.80723,162400000.0
2007-06-18 22:00:00,0.80726,0.80761,0.80692,0.80749,128400000.0
2007-06-18 22:15:00,0.80769,0.80798,0.80749,0.80794,142200000.0
2007-06-18 22:30:00,0.80789,0.80789,0.80747,0.80755,130400000.0
2007-06-18 22:45:00,0.80771,0.80772,0.80675,0.80675,160400000.0
2007-06-18 23:00:00,0.8069,0.80761,0.80681,0.80755,158400000.0
2007-06-18 23:15:00,0.80708,0.80798,0.80708,0.80765,122000000.0
2007-06-18 23:30:00,0.8071,0.80762,0.80624,0.8066,193600000.0
2007-06-18 23:45:00,0.80667,0.8068,0.8063,0.80636,124200000.0
2007-06-19 00:00:00,0.80655,0.80681,0.80544,0.80617,135200000.0
2007-06-19 00:15:00,0.80627,0.80673,0.80627,0.80671,136400000.0
2007-06-19 00:30:00,0.80651,0.80759,0.8063,0.80737,139200000.0
2007-06-19 00:45:00,0.80742,0.80758,0.80717,0.80747,153400000.0
2007-06-19 01:00:00,0.80747,0.80851,0.80712,0.8082,208400000.0
2007-06-19 01:15:00,0.80748,0.80776,0.80724,0.80745,185000000.0
2007-06-19 01:30:00,0.80739,0.80805,0.80715,0.80803,165200000.0
2007-06-19 01:45:00,0.80767,0.8081,0.80707,0.8075,156800000.0
2007-06-19 02:00:00,0.80762,0.80802,0.80703,0.80746,129000000.0
2007-06-19 02:15:00,0.80767,0.80829,0.80642,0.80754,177600000.0
2007-06-19 02:30:00,0.80727,0.80793,0.80637,0.80745,155200000.0
2007-06-19 02:45:00,0.80746,0.80752,0.80683,0.80738,174400000.0
2007-06-19 03:00:00,0.80748,0.8081,0.80715,0.80754,115200000.0
2007-06-19 03:15:00,0.80744,0.80786,0.80635,0.80774,137600000.0
2007-06-19 03:30:00,0.80768,0.80826,0.80712,0.80726,119400000.0
2007-06-19 03:45:00,0.80737,0.80751,0.8063,0.80718,192400000.0
2007-06-19 04:00:00,0.80746,0.80777,0.80685,0.80774,88400000.0
2007-06-19 04:15:00,0.80779,0.80827,0.80658,0.80807,186400000.0
2007-06-19 04:30:00,0.80797,0.80907,0.80793,0.80907,121600000.0
2007-06-19 04:45:00,0.80795,0.80916,0.80791,0.80826,157200000.0
2007-06-19 05:00:00,0.80827,0.80916,0.80787,0.80869,155200000.0
2007-06-19 05:15:00,0.80871,0.80886,0.80807,0.80846,160000000.0
2007-06-19 05:30:00,0.80832,0.80912,0.80732,0.80866,149800000.0
2007-06-19 05:45:00,0.80869,0.80869,0.80795,0.80848,139200000.0
2007-06-19 06:00:00,0.8087,0.80931,0.80815,0.8086,153400000.0
2007-06-19 06:15:00,0.8086,0.80884,0.80785,0.80878,148800000.0
2007-06-19 06:30:00,0.8088,0.80888,0.80762,0.80841,163600000.0
2007-06-19 06:45:00,0.80826,0.80922,0.8075,0.80917,153600000.0
2007-06-19 07:00:00,0.80853,0.80873,0.808,0.80865,155200000.0
2007-06-19 07:15:00,0.80863,0.80941,0.8083,0.80856,145600000.0
2007-06-19 07:30:00,0.80879,0.8091,0.80794,0.80798,158400000.0
2007-06-19 07:45:00,0.80808,0.80867,0.80688,0.80859,168000000.0
2007-06-19 08:00:00,0.80838,0.8094,0.80822,0.8088,200800000.0
2007-06-19 08:15:00,0.8087,0.80913,0.80804,0.80851,198400000.0
2007-06-19 08:30:00,0.80858,0.80896,0.80809,0.80867,200000000.0
2007-06-19 08:45:00,0.80878,0.8091,0.80796,0.80859,192000000.0
2007-06-19 09:00:00,0.80858,0.80959,0.80723,0.80723,166200000.0
2007-06-19 09:15:00,0.80711,0.80806,0.80609,0.80783,193600000.0
2007-06-19 09:30:00,0.8079,0.8093,0.80766,0.80925,210400000.0
2007-06-19 09:45:00,0.8086,0.80922,0.80785,0.80831,193000000.0
2007-06-19 10:00:00,0.80816,0.8082,0.80736,0.80745,205800000.0
2007-06-19 10:15:00,0.80734,0.80745,0.80636,0.80682,198400000.0
2007-06-19 10:30:00,0.80684,0.80807,0.80681,0.80731,206800000.0
2007-06-19 10:45:00,0.80692,0.80695,0.80615,0.80661,203200000.0
2007-06-19 11:00:00,0.80658,0.80686,0.80467,0.80639,197800000.0
2007-06-19 11:15:00,0.80623,0.80716,0.8058,0.80648,163000000.0
2007-06-19 11:30:00,0.80649,0.80732,0.80575,0.80732,190800000.0
2007-06-19 11:45:00,0.80721,0.80762,0.80624,0.80699,182600000.0
2007-06-19 12:00:00,0.80691,0.80784,0.80596,0.80757,232600000.0
2007-06-19 12:15:00,0.80761,0.80836,0.80678,0.80769,220800000.0
2007-06-19 12:30:00,0.80805,0.80852,0.80711,0.80715,224000000.0
2007-06-19 12:45:00,0.80705,0.80762,0.80649,0.80661,185000000.0
2007-06-19 13:00:00,0.80761,0.80804,0.80698,0.80743,190400000.0
2007-06-19 13:15:00,0.80746,0.80822,0.80719,0.80783,199800000.0
2007-06-19 13:30:00,0.80788,0.80788,0.80725,0.80747,199800000.0
2007-06-19 13:45:00,0.80741,0.80755,0.80432,0.80586,295400000.0
2007-06-19 14:00:00,0.80579,0.8064,0.80525,0.80556,264000000.0
2007-06-19 14:15:00,0.80569,0.80653,0.80567,0.80603,383000000.0
2007-06-19 14:30:00,0.80595,0.80698,0.80592,0.80698,386800000.0
2007-06-19 14:45:00,0.80692,0.80741,0.80643,0.80681,291600000.0
2007-06-19 15:00:00,0.80685,0.80733,0.80624,0.80733,351400000.0
2007-06-19 15:15:00,0.8073,0.80789,0.80658,0.8077,324800000.0
2007-06-19 15:30:00,0.80677,0.80825,0.80664,0.80672,407000000.0
2007-06-19 15:45:00,0.80675,0.8078,0.80673,0.80779,378000000.0
2007-06-19 16:00:00,0.80776,0.80852,0.80694,0.80852,496400000.0
2007-06-19 16:15:00,0.80876,0.80883,0.80753,0.80843,371600000.0
2007-06-19 16:30:00,0.80822,0.80822,0.80583,0.80597,629800000.0
2007-06-19 16:45:00,0.8058,0.80603,0.80492,0.80515,753800000.0
2007-06-19 17:00:00,0.80526,0.80553,0.80456,0.80476,585200000.0
2007-06-19 17:15:00,0.80468,0.80482,0.80419,0.80482,407200000.0
2007-06-19 17:30:00,0.80443,0.80502,0.80406,0.80478,592200000.0
2007-06-19 17:45:00,0.80466,0.80594,0.80466,0.80574,753200000.0
2007-06-19 18:00:00,0.80576,0.80594,0.80527,0.80533,663200000.0
2007-06-19 18:15:00,0.80519,0.80578,0.80475,0.80539,530600000.0
2007-06-19 18:30:00,0.80538,0.80581,0.80449,0.80572,326400000.0
2007-06-19 18:45:00,0.80545,0.80578,0.80516,0.80538,288600000.0
2007-06-19 19:00:00,0.80548,0.80563,0.805,0.80526,306600000.0
2007-06-19 19:15:00,0.80548,0.80548,0.80493,0.80527,157200000.0
2007-06-19 19:30:00,0.80523,0.80563,0.80491,0.80556,196800000.0
2007-06-19 19:45:00,0.80545,0.80551,0.80487,0.80493,176000000.0
2007-06-19 20:00:00,0.80496,0.80594,0.80472,0.80513,190200000.0
2007-06-19 20:15:00,0.80546,0.80581,0.80407,0.8056,205200000.0
2007-06-19 20:30:00,0.80568,0.80618,0.80456,0.80611,177400000.0
2007-06-19 20:45:00,0.8061,0.8065,0.80585,0.80603,177000000.0
2007-06-19 21:00:00,0.80632,0.80644,0.80504,0.80631,152800000.0
2007-06-19 21:15:00,0.80582,0.80635,0.80501,0.80618,158800000.0
2007-06-19 21:30:00,0.80622,0.80682,0.80592,0.80608,168000000.0
2007-06-19 21:45:00,0.80619,0.80641,0.80522,0.80613,169800000.0
2007-06-19 22:00:00,0.80612,0.80615,0.80502,0.80553,134800000.0
2007-06-19 22:15:00,0.80586,0.80612,0.80535,0.8059,158800000.0
2007-06-19 22:30:00,0.80584,0.80588,0.80458,0.80482,163000000.0
2007-06-19 22:45:00,0.80478,0.80506,0.80426,0.80506,152400000.0
2007-06-19 23:00:00,0.80502,0.80547,0.80451,0.80507,166800000.0
2007-06-19 23:15:00,0.80533,0.80587,0.8053,0.8057,146400000.0
2007-06-19 23:30:00,0.8056,0.80579,0.80448,0.80533,193600000.0
2007-06-19 23:45:00,0.80499,0.80591,0.80483,0.80503,146600000.0
2007-06-20 00:00:00,0.80528,0.80536,0.80434,0.80498,166200000.0
2007-06-20 00:15:00,0.80527,0.80611,0.8049,0.80527,148200000.0
2007-06-20 00:30:00,0.80495,0.80602,0.80438,0.80483,154600000.0
2007-06-20 00:45:00,0.80482,0.80514,0.80462,0.80477,137600000.0
2007-06-20 01:00:00,0.80472,0.80572,0.80462,0.80565,178400000.0
2007-06-20 01:15:00,0.80559,0.80645,0.80513,0.80553,176000000.0
2007-06-20 01:30:00,0.80553,0.80612,0.8053,0.8056,166800000.0
2007-06-20 01:45:00,0.80549,0.80615,0.80543,0.80578,158800000.0
2007-06-20 02:00:00,0.80552,0.80552,0.80426,0.80539,191200000.0
2007-06-20 02:15:00,0.8053,0.8059,0.80438,0.80534,156800000.0
2007-06-20 02:30:00,0.80542,0.80593,0.80462,0.80581,157200000.0
2007-06-20 02:45:00,0.8058,0.80651,0.80572,0.80618,177600000.0
2007-06-20 03:00:00,0.80623,0.80626,0.80576,0.80584,156600000.0
2007-06-20 03:15:00,0.80596,0.80676,0.80563,0.80635,137400000.0
2007-06-20 03:30:00,0.80618,0.80682,0.80537,0.8054,145600000.0
2007-06-20 03:45:00,0.80544,0.80611,0.80466,0.80551,184000000.0
2007-06-20 04:00:00,0.80549,0.80632,0.8053,0.80618,172000000.0
2007-06-20 04:15:00,0.80621,0.80621,0.80483,0.80551,186000000.0
2007-06-20 04:30:00,0.80553,0.80592,0.80535,0.80564,176000000.0
2007-06-20 04:45:00,0.80548,0.80561,0.80495,0.8054,180800000.0
2007-06-20 05:00:00,0.80536,0.80605,0.80477,0.80542,141200000.0
2007-06-20 05:15:00,0.80502,0.8062,0.80502,0.80571,158800000.0
2007-06-20 05:30:00,0.80565,0.80638,0.80468,0.80624,176000000.0
2007-06-20 05:45:00,0.80626,0.80694,0.80566,0.80693,166400000.0
2007-06-20 06:00:00,0.80626,0.80635,0.80575,0.80631,161000000.0
2007-06-20 06:15:00,0.80631,0.80712,0.806,0.80622,168000000.0
2007-06-20 06:30:00,0.80636,0.80698,0.80587,0.80648,166400000.0
2007-06-20 06:45:00,0.80632,0.80705,0.80487,0.80705,148800000.0
2007-06-20 07:00:00,0.80627,0.80721,0.80615,0.80655,180800000.0
2007-06-20 07:15:00,0.8066,0.80665,0.80575,0.80608,140200000.0
2007-06-20 07:30:00,0.80608,0.80608,0.80518,0.80543,162600000.0
2007-06-20 07:45:00,0.80538,0.80575,0.80461,0.80566,163000000.0
2007-06-20 08:00:00,0.80554,0.806,0.80554,0.806,196800000.0
2007-06-20 08:15:00,0.80599,0.80658,0.80479,0.8053,198800000.0
2007-06-20 08:30:00,0.80565,0.80674,0.80565,0.80623,200000000.0
2007-06-20 08:45:00,0.80612,0.80707,0.80556,0.80669,182800000.0
2007-06-20 09:00:00,0.80546,0.80695,0.80546,0.80671,186600000.0
2007-06-20 09:15:00,0.80703,0.80713,0.80551,0.80556,193400000.0
2007-06-20 09:30:00,0.80627,0.80713,0.80593,0.80632,196200000.0
2007-06-20 09:45:00,0.80626,0.80735,0.80604,0.80735,192400000.0
2007-06-20 10:00:00,0.80757,0.808,0.80666,0.80695,205800000.0
2007-06-20 10:15:00,0.80692,0.80749,0.80604,0.80742,198200000.0
2007-06-20 10:30:00,0.80745,0.80849,0.80701,0.8082,207200000.0
2007-06-20 10:45:00,0.8082,0.81005,0.80768,0.80973,203000000.0
2007-06-20 11:00:00,0.80965,0.80983,0.80841,0.80964,198400000.0
2007-06-20 11:15:00,0.80975,0.80993,0.80905,0.80993,177600000.0
2007-06-20 11:30:00,0.81003,0.81008,0.80909,0.80954,201000000.0
2007-06-20 11:45:00,0.80961,0.8107,0.80911,0.81023,195600000.0
2007-06-20 12:00:00,0.81016,0.81108,0.80917,0.81063,214800000.0
2007-06-20 12:15:00,0.81067,0.811,0.80912,0.81009,204400000.0
2007-06-20 12:30:00,0.81005,0.81021,0.80941,0.81007,202000000.0
2007-06-20 12:45:00,0.81017,0.81033,0.80976,0.80985,201000000.0
2007-06-20 13:00:00,0.80974,0.81104,0.80945,0.81104,191200000.0
2007-06-20 13:15:00,0.81108,0.81131,0.81009,0.81011,200000000.0
2007-06-20 13:30:00,0.81008,0.81026,0.80952,0.81006,201600000.0
2007-06-20 13:45:00,0.81012,0.81084,0.80875,0.81075,273600000.0
2007-06-20 14:00:00,0.81073,0.81168,0.81037,0.81149,270400000.0
2007-06-20 14:15:00,0.81164,0.81267,0.81139,0.81185,377600000.0
2007-06-20 14:30:00,0.81227,0.81285,0.81187,0.81225,386800000.0
2007-06-20 14:45:00,0.81224,0.81385,0.81198,0.81385,307400000.0
2007-06-20 15:00:00,0.81407,0.81423,0.81315,0.8134,352400000.0
2007-06-20 15:15:00,0.81325,0.81381,0.81258,0.81359,326000000.0
2007-06-20 15:30:00,0.81259,0.81388,0.81249,0.81324,408000000.0
2007-06-20 15:45:00,0.81325,0.81343,0.8124,0.81298,376800000.0
2007-06-20 16:00:00,0.81311,0.81312,0.8117,0.8127,497600000.0
2007-06-20 16:15:00,0.81265,0.81296,0.8123,0.81285,370600000.0
2007-06-20 16:30:00,0.81308,0.81374,0.81229,0.81247,630000000.0
2007-06-20 16:45:00,0.81262,0.81285,0.81199,0.81199,755800000.0
2007-06-20 17:00:00,0.81178,0.81201,0.81133,0.81133,585200000.0
2007-06-20 17:15:00,0.81103,0.81142,0.81083,0.81092,406200000.0
2007-06-20 17:30:00,0.81106,0.8116,0.81046,0.81065,593400000.0
2007-06-20 17:45:00,0.81061,0.81158,0.81048,0.81143,753400000.0
2007-06-20 18:00:00,0.81134,0.81165,0.81081,0.81144,662000000.0
2007-06-20 18:15:00,0.81149,0.81195,0.81126,0.81162,528600000.0
2007-06-20 18:30:00,0.81159,0.81176,0.81001,0.81097,308200000.0
2007-06-20 18:45:00,0.81072,0.81171,0.81045,0.81163,288200000.0
2007-06-20 19:00:00,0.81158,0.81189,0.81102,0.81162,307600000.0
2007-06-20 19:15:00,0.81164,0.81167,0.81071,0.81123,194400000.0
2007-06-20 19:30:00,0.81103,0.81183,0.81072,0.81153,181200000.0
2007-06-20 19:45:00,0.81154,0.8116,0.81085,0.81112,179200000.0
2007-06-20 20:00:00,0.81083,0.81168,0.81056,0.8109,173200000.0
2007-06-20 20:15:00,0.81072,0.81119,0.80996,0.81085,205800000.0
2007-06-20 20:30:00,0.81079,0.8112,0.80982,0.81119,179200000.0
2007-06-20 20:45:00,0.8112,0.81156,0.81079,0.81151,161600000.0
2007-06-20 21:00:00,0.8116,0.81201,0.8106,0.81092,172800000.0
2007-06-20 21:15:00,0.81113,0.81181,0.81079,0.81155,151800000.0
2007-06-20 21:30:00,0.81145,0.81151,0.81027,0.81068,182400000.0
2007-06-20 21:45:00,0.81069,0.81102,0.80992,0.8103,164600000.0
2007-06-20 22:00:00,0.81027,0.81028,0.80898,0.80937,156600000.0
2007-06-20 22:15:00,0.80949,0.81048,0.80946,0.81017,167800000.0
2007-06-20 22:30:00,0.81003,0.81044,0.80912,0.80992,158400000.0
2007-06-20 22:45:00,0.80996,0.8107,0.80946,0.80962,156800000.0
2007-06-20 23:00:00,0.80962,0.80971,0.80887,0.80936,178400000.0
2007-06-20 23:15:00,0.80939,0.80939,0.80824,0.80879,136000000.0
2007-06-20 23:30:00,0.80871,0.80888,0.80751,0.80881,164800000.0
2007-06-20 23:45:00,0.80864,0.8089,0.80808,0.80879,166400000.0
2007-06-21 00:00:00,0.80865,0.80897,0.80775,0.8088,160800000.0
2007-06-21 00:15:00,0.80857,0.80936,0.80853,0.80903,157600000.0
2007-06-21 00:30:00,0.80908,0.8093,0.80852,0.80888,131600000.0
2007-06-21 00:45:00,0.80897,0.80968,0.80882,0.80883,163600000.0
2007-06-21 01:00:00,0.80899,0.80981,0.80864,0.80935,186600000.0
2007-06-21 01:15:00,0.80949,0.81095,0.80935,0.81004,174800000.0
2007-06-21 01:30:00,0.80992,0.8104,0.80959,0.81005,172800000.0
2007-06-21 01:45:00,0.81006,0.8105,0.80953,0.8105,160000000.0
2007-06-21 02:00:00,0.81047,0.81065,0.80938,0.81043,179600000.0
2007-06-21 02:15:00,0.81036,0.81063,0.80945,0.81063,168400000.0
2007-06-21 02:30:00,0.81057,0.81158,0.80994,0.81139,132800000.0
2007-06-21 02:45:00,0.81148,0.81171,0.81099,0.81156,177600000.0
2007-06-21 03:00:00,0.81153,0.81236,0.81108,0.81229,147000000.0
2007-06-21 03:15:00,0.81242,0.81263,0.81156,0.81213,161600000.0
2007-06-21 03:30:00,0.81194,0.81308,0.81183,0.81243,84800000.0
2007-06-21 03:45:00,0.81231,0.81291,0.81112,0.81237,170400000.0
2007-06-21 04:00:00,0.8127,0.81361,0.81225,0.81306,166400000.0
2007-06-21 04:15:00,0.81312,0.81335,0.81219,0.81235,200400000.0
2007-06-21 04:30:00,0.81218,0.81277,0.81202,0.81252,130000000.0
2007-06-21 04:45:00,0.8125,0.81341,0.81191,0.81341,181600000.0
2007-06-21 05:00:00,0.81322,0.81369,0.81254,0.81359,156600000.0
2007-06-21 05:15:00,0.81283,0.81366,0.81215,0.81292,138000000.0
2007-06-21 05:30:00,0.81294,0.81394,0.8116,0.8132,175200000.0
2007-06-21 05:45:00,0.81319,0.81428,0.81302,0.8134,181200000.0
2007-06-21 06:00:00,0.81344,0.81386,0.81295,0.813,147600000.0
2007-06-21 06:15:00,0.81323,0.81367,0.81265,0.81345,169400000.0
2007-06-21 06:30:00,0.81371,0.81383,0.81299,0.81333,180800000.0
2007-06-21 06:45:00,0.81318,0.81328,0.81195,0.813,148800000.0
2007-06-21 07:00:00,0.81307,0.81315,0.81235,0.813,145600000.0
2007-06-21 07:15:00,0.81271,0.81371,0.81252,0.81371,150400000.0
2007-06-21 07:30:00,0.81328,0.81336,0.81257,0.813,164800000.0
2007-06-21 07:45:00,0.81328,0.81385,0.81211,0.81372,182400000.0
2007-06-21 08:00:00,0.81369,0.81587,0.81369,0.81422,196200000.0
2007-06-21 08:15:00,0.81429,0.81492,0.81376,0.81457,197200000.0
2007-06-21 08:30:00,0.81463,0.81505,0.81445,0.81491,199400000.0
2007-06-21 08:45:00,0.8149,0.81553,0.81387,0.8151,200000000.0
2007-06-21 09:00:00,0.81525,0.81542,0.81442,0.81446,185400000.0
2007-06-21 09:15:00,0.81446,0.8147,0.81346,0.81376,194400000.0
2007-06-21 09:30:00,0.81337,0.81448,0.81305,0.81435,196400000.0
2007-06-21 09:45:00,0.81431,0.81475,0.81411,0.81456,193800000.0
2007-06-21 10:00:00,0.81464,0.81481,0.81419,0.81462,206400000.0
2007-06-21 10:15:00,0.81457,0.81483,0.81327,0.81434,197200000.0
2007-06-21 10:30:00,0.81429,0.81479,0.81293,0.81375,222800000.0
2007-06-21 10:45:00,0.81396,0.81468,0.81298,0.81402,203200000.0
2007-06-21 11:00:00,0.81403,0.81434,0.81298,0.81386,197800000.0
2007-06-21 11:15:00,0.81361,0.8141,0.81352,0.81362,177600000.0
2007-06-21 11:30:00,0.81357,0.81376,0.81234,0.81267,202000000.0
2007-06-21 11:45:00,0.81269,0.81298,0.81128,0.81221,195200000.0
2007-06-21 12:00:00,0.81215,0.81255,0.81109,0.81248,213200000.0
2007-06-21 12:15:00,0.81251,0.81303,0.81083,0.81147,268000000.0
2007-06-21 12:30:00,0.8117,0.81277,0.81158,0.81194,190200000.0
2007-06-21 12:45:00,0.81192,0.81275,0.81183,0.81202,200600000.0
2007-06-21 13:00:00,0.81156,0.81257,0.81145,0.81205,191200000.0
2007-06-21 13:15:00,0.81222,0.81309,0.81197,0.81233,225400000.0
2007-06-21 13:30:00,0.81242,0.81407,0.81235,0.81341,202000000.0
2007-06-21 13:45:00,0.8134,0.81381,0.81245,0.81335,292600000.0
2007-06-21 14:00:00,0.81341,0.81471,0.81324,0.81453,274000000.0
2007-06-21 14:15:00,0.81459,0.81469,0.81389,0.81401,367800000.0
2007-06-21 14:30:00,0.81479,0.81668,0.81479,0.81603,398800000.0
2007-06-21 14:45:00,0.81614,0.8171,0.81614,0.81694,307000000.0
2007-06-21 15:00:00,0.81718,0.81752,0.81635,0.81696,351400000.0
2007-06-21 15:15:00,0.81672,0.81703,0.81574,0.81684,324200000.0
2007-06-21 15:30:00,0.81588,0.81753,0.81585,0.8168,407000000.0
2007-06-21 15:45:00,0.81661,0.81671,0.81613,0.81613,376400000.0
2007-06-21 16:00:00,0.81615,0.81652,0.81496,0.8162,495200000.0
2007-06-21 16:15:00,0.81584,0.81655,0.81545,0.81569,370800000.0
2007-06-21 16:30:00,0.81562,0.81611,0.81516,0.81598,631600000.0
2007-06-21 16:45:00,0.81604,0.81639,0.81528,0.81528,754800000.0
2007-06-21 17:00:00,0.81522,0.81614,0.81522,0.81573,585800000.0
2007-06-21 17:15:00,0.81581,0.8162,0.81538,0.81604,405000000.0
2007-06-21 17:30:00,0.81603,0.81661,0.81603,0.81661,593400000.0
2007-06-21 17:45:00,0.81659,0.81731,0.81628,0.81682,751400000.0
2007-06-21 18:00:00,0.81679,0.81764,0.81646,0.81764,663400000.0
2007-06-21 18:15:00,0.8177,0.81826,0.81721,0.81767,531400000.0
2007-06-21 18:30:00,0.81751,0.81812,0.81691,0.81784,326400000.0
2007-06-21 18:45:00,0.81778,0.81844,0.81739,0.81822,288000000.0
2007-06-21 19:00:00,0.81822,0.81935,0.81783,0.81935,298400000.0
2007-06-21 19:15:00,0.81922,0.81948,0.81816,0.81836,165200000.0
2007-06-21 19:30:00,0.81836,0.81926,0.8182,0.81858,197200000.0
2007-06-21 19:45:00,0.81871,0.81967,0.81832,0.81956,160400000.0
2007-06-21 20:00:00,0.81954,0.81975,0.81929,0.8197,177600000.0
2007-06-21 20:15:00,0.81959,0.8201,0.81878,0.81989,187400000.0
2007-06-21 20:30:00,0.81988,0.82016,0.81888,0.8199,172800000.0
2007-06-21 20:45:00,0.81974,0.81981,0.81917,0.81974,179200000.0
2007-06-21 21:00:00,0.81973,0.81996,0.81938,0.81942,155000000.0
2007-06-21 21:15:00,0.8193,0.8198,0.81885,0.8195,165600000.0
2007-06-21 21:30:00,0.81944,0.8203,0.81905,0.81941,160400000.0
2007-06-21 21:45:00,0.81895,0.82026,0.81835,0.81938,153400000.0
2007-06-21 22:00:00,0.8193,0.82008,0.81905,0.8192,144000000.0
2007-06-21 22:15:00,0.8193,0.81955,0.8191,0.81941,164400000.0
2007-06-21 22:30:00,0.81931,0.81944,0.8187,0.81933,156000000.0
2007-06-21 22:45:00,0.81935,0.82006,0.81927,0.82002,180000000.0
2007-06-21 23:00:00,0.82009,0.82034,0.81936,0.81987,156200000.0
2007-06-21 23:15:00,0.81963,0.81995,0.81915,0.81948,135800000.0
2007-06-21 23:30:00,0.81943,0.82001,0.81861,0.81954,181200000.0
2007-06-21 23:45:00,0.81949,0.81992,0.81918,0.81966,159800000.0
2007-06-22 00:00:00,0.81978,0.82075,0.81879,0.8198,152000000.0
2007-06-22 00:15:00,0.81991,0.81998,0.81913,0.81915,149200000.0
2007-06-22 00:30:00,0.81965,0.81993,0.81947,0.81953,177600000.0
2007-06-22 00:45:00,0.8195,0.82051,0.81902,0.81935,134800000.0
2007-06-22 01:00:00,0.81933,0.82002,0.81872,0.81883,169000000.0
2007-06-22 01:15:00,0.8188,0.8195,0.81835,0.81903,178400000.0
2007-06-22 01:30:00,0.8191,0.81986,0.81841,0.8198,151600000.0
2007-06-22 01:45:00,0.81921,0.81986,0.81892,0.81979,150800000.0
2007-06-22 02:00:00,0.81922,0.81955,0.81826,0.81893,180200000.0
2007-06-22 02:15:00,0.81873,0.819,0.81787,0.81884,170400000.0
2007-06-22 02:30:00,0.81853,0.81957,0.81737,0.81873,152000000.0
2007-06-22 02:45:00,0.81873,0.81935,0.81843,0.81931,188800000.0
2007-06-22 03:00:00,0.81927,0.81941,0.81865,0.8189,148800000.0
2007-06-22 03:15:00,0.81917,0.81938,0.81877,0.81897,155200000.0
2007-06-22 03:30:00,0.81901,0.81945,0.81838,0.81838,97400000.0
2007-06-22 03:45:00,0.81856,0.81938,0.81749,0.81938,186000000.0
2007-06-22 04:00:00,0.81879,0.81895,0.81828,0.81873,158000000.0
2007-06-22 04:15:00,0.81855,0.81936,0.81811,0.81825,166800000.0
2007-06-22 04:30:00,0.81852,0.81981,0.81852,0.8198,163200000.0
2007-06-22 04:45:00,0.81958,0.81999,0.81886,0.81933,181200000.0
2007-06-22 05:00:00,0.81934,0.81934,0.81867,0.81907,150400000.0
2007-06-22 05:15:00,0.81909,0.81945,0.8188,0.81935,142200000.0
2007-06-22 05:30:00,0.81882,0.82009,0.81813,0.81952,175800000.0
2007-06-22 05:45:00,0.81943,0.81991,0.81932,0.81949,172800000.0
2007-06-22 06:00:00,0.81966,0.82058,0.81939,0.81963,164600000.0
2007-06-22 06:15:00,0.8193,0.82035,0.8192,0.82001,137600000.0
2007-06-22 06:30:00,0.82001,0.82028,0.81963,0.82021,153600000.0
2007-06-22 06:45:00,0.82009,0.82065,0.81891,0.82029,150200000.0
2007-06-22 07:00:00,0.82031,0.82059,0.81953,0.82033,120000000.0
2007-06-22 07:15:00,0.82034,0.82122,0.82014,0.82055,151800000.0
2007-06-22 07:30:00,0.82026,0.82106,0.82016,0.82045,171200000.0
2007-06-22 07:45:00,0.82035,0.82151,0.82033,0.82081,204800000.0
2007-06-22 08:00:00,0.8209,0.8215,0.82059,0.82096,196600000.0
2007-06-22 08:15:00,0.82105,0.8212,0.81955,0.82072,198400000.0
2007-06-22 08:30:00,0.82093,0.82156,0.82064,0.82091,190200000.0
2007-06-22 08:45:00,0.82086,0.82097,0.8193,0.82048,200000000.0
2007-06-22 09:00:00,0.82023,0.82128,0.82023,0.82089,179200000.0
2007-06-22 09:15:00,0.8206,0.8211,0.81962,0.82097,193600000.0
2007-06-22 09:30:00,0.82098,0.82115,0.81919,0.82047,197600000.0
2007-06-22 09:45:00,0.82043,0.8213,0.82032,0.82129,194400000.0
2007-06-22 10:00:00,0.82132,0.82156,0.8203,0.82152,206800000.0
2007-06-22 10:15:00,0.82151,0.82167,0.81938,0.82025,198800000.0
2007-06-22 10:30:00,0.82017,0.82099,0.81957,0.82064,205800000.0
2007-06-22 10:45:00,0.82061,0.82089,0.82034,0.82076,203600000.0
2007-06-22 11:00:00,0.82065,0.82098,0.81969,0.82014,198400000.0
2007-06-22 11:15:00,0.82014,0.82016,0.81882,0.81899,184000000.0
2007-06-22 11:30:00,0.81928,0.81987,0.81913,0.81957,201600000.0
2007-06-22 11:45:00,0.81941,0.81977,0.81797,0.8197,195200000.0
2007-06-22 12:00:00,0.81959,0.81971,0.81862,0.81962,212000000.0
2007-06-22 12:15:00,0.81972,0.82012,0.81773,0.81899,219600000.0
2007-06-22 12:30:00,0.81903,0.8191,0.81862,0.81894,190600000.0
2007-06-22 12:45:00,0.81891,0.82084,0.81855,0.82084,201400000.0
2007-06-22 13:00:00,0.8212,0.82137,0.82038,0.8204,190200000.0
2007-06-22 13:15:00,0.82042,0.8208,0.82017,0.82054,200000000.0
2007-06-22 13:30:00,0.82027,0.82073,0.81997,0.82007,201600000.0
2007-06-22 13:45:00,0.82034,0.82092,0.81933,0.82083,292000000.0
2007-06-22 14:00:00,0.82077,0.82105,0.82021,0.82075,266800000.0
2007-06-22 14:15:00,0.82071,0.82114,0.81993,0.82057,373800000.0
2007-06-22 14:30:00,0.82058,0.82236,0.81936,0.82167,390800000.0
2007-06-22 14:45:00,0.82164,0.82166,0.8205,0.82139,307600000.0
2007-06-22 15:00:00,0.82136,0.82207,0.82104,0.82207,350800000.0
2007-06-22 15:15:00,0.82222,0.82227,0.82061,0.82149,334400000.0
2007-06-22 15:30:00,0.82044,0.82173,0.82,0.82,410000000.0
2007-06-22 15:45:00,0.81996,0.82056,0.8199,0.82056,377400000.0
2007-06-22 16:00:00,0.82075,0.82075,0.81853,0.8197,495200000.0
2007-06-22 16:15:00,0.81962,0.81968,0.81757,0.81763,371200000.0
2007-06-22 16:30:00,0.81729,0.81764,0.81662,0.81662,630000000.0
2007-06-22 16:45:00,0.81649,0.81844,0.81649,0.81798,753000000.0
2007-06-22 17:00:00,0.81801,0.81867,0.81798,0.81832,593800000.0
2007-06-22 17:15:00,0.8183,0.81838,0.81713,0.8181,405600000.0
2007-06-22 17:30:00,0.81813,0.81848,0.81795,0.81807,591200000.0
2007-06-22 17:45:00,0.81808,0.81841,0.81775,0.8181,754200000.0
2007-06-22 18:00:00,0.8179,0.8188,0.81783,0.81839,662600000.0
2007-06-22 18:15:00,0.81829,0.81898,0.81805,0.81847,527400000.0
2007-06-22 18:30:00,0.81847,0.81895,0.81749,0.81877,327200000.0
2007-06-22 18:45:00,0.81876,0.81883,0.81815,0.81844,287800000.0
2007-06-22 19:00:00,0.81843,0.81886,0.81748,0.81755,312200000.0
2007-06-22 19:15:00,0.81749,0.81785,0.81733,0.81766,177400000.0
2007-06-22 19:30:00,0.81759,0.81836,0.81733,0.81747,185600000.0
2007-06-22 19:45:00,0.81783,0.81869,0.81722,0.8177,169400000.0
2007-06-22 20:00:00,0.81799,0.81799,0.8174,0.81771,186000000.0
2007-06-22 20:15:00,0.81761,0.81823,0.81677,0.81798,188200000.0
2007-06-22 20:30:00,0.81811,0.81886,0.81682,0.81854,172800000.0
2007-06-22 20:45:00,0.81779,0.81831,0.81761,0.818,177400000.0
2007-06-22 21:00:00,0.81824,0.81843,0.81767,0.81772,150200000.0
2007-06-22 21:15:00,0.81785,0.8179,0.8133,0.81458,174400000.0
2007-06-22 21:30:00,0.81464,0.81479,0.81349,0.81375,177600000.0
2007-06-22 21:45:00,0.8137,0.81462,0.81342,0.81416,164200000.0
2007-06-22 22:00:00,0.81417,0.81497,0.81354,0.81355,155200000.0
2007-06-22 22:15:00,0.81393,0.81455,0.81386,0.81455,173800000.0
2007-06-22 22:30:00,0.81452,0.81531,0.81411,0.8149,177000000.0
2007-06-22 22:45:00,0.81508,0.81597,0.81506,0.81545,174400000.0
2007-06-24 23:00:00,0.81529,0.8157,0.81375,0.81433,147600000.0
2007-06-24 23:15:00,0.8148,0.81587,0.8148,0.81576,138400000.0
2007-06-24 23:30:00,0.81567,0.81588,0.81463,0.81567,170000000.0
2007-06-24 23:45:00,0.81555,0.81663,0.81502,0.81573,135200000.0
2007-06-25 00:00:00,0.81576,0.81745,0.81555,0.8173,160000000.0
2007-06-25 00:15:00,0.81745,0.81758,0.81687,0.81698,165800000.0
2007-06-25 00:30:00,0.81685,0.81771,0.81667,0.81751,148800000.0
2007-06-25 00:45:00,0.81758,0.81843,0.81725,0.81725,153600000.0
2007-06-25 01:00:00,0.81715,0.81742,0.81677,0.81724,171600000.0
2007-06-25 01:15:00,0.81675,0.81779,0.81672,0.81767,128400000.0
2007-06-25 01:30:00,0.81748,0.81876,0.8173,0.81827,166400000.0
2007-06-25 01:45:00,0.81824,0.81919,0.81757,0.81863,150400000.0
2007-06-25 02:00:00,0.81866,0.81972,0.81822,0.81886,152000000.0
2007-06-25 02:15:00,0.819,0.81929,0.8185,0.819,144400000.0
2007-06-25 02:30:00,0.81898,0.82049,0.81898,0.8202,173600000.0
2007-06-25 02:45:00,0.81999,0.82015,0.81926,0.8196,191400000.0
2007-06-25 03:00:00,0.81951,0.81954,0.81871,0.81887,163000000.0
2007-06-25 03:15:00,0.81866,0.81904,0.81828,0.81845,158400000.0
2007-06-25 03:30:00,0.81892,0.81905,0.81848,0.81887,157200000.0
2007-06-25 03:45:00,0.81895,0.81904,0.81795,0.81888,164000000.0
2007-06-25 04:00:00,0.81885,0.81956,0.81861,0.81949,148800000.0
2007-06-25 04:15:00,0.81917,0.82013,0.81805,0.8192,198400000.0
2007-06-25 04:30:00,0.81911,0.81942,0.81879,0.81912,100800000.0
2007-06-25 04:45:00,0.81897,0.81992,0.81846,0.81858,183400000.0
2007-06-25 05:00:00,0.81867,0.81892,0.81832,0.81835,171200000.0
2007-06-25 05:15:00,0.81863,0.81887,0.81807,0.81846,148600000.0
2007-06-25 05:30:00,0.81847,0.81871,0.81805,0.8183,153400000.0
2007-06-25 05:45:00,0.81801,0.81911,0.81768,0.81877,128400000.0
2007-06-25 06:00:00,0.81871,0.81929,0.8181,0.81923,150400000.0
2007-06-25 06:15:00,0.81918,0.81925,0.81851,0.81901,157200000.0
2007-06-25 06:30:00,0.819,0.81943,0.8183,0.81943,140800000.0
2007-06-25 06:45:00,0.8182,0.819,0.81815,0.819,120400000.0
2007-06-25 07:00:00,0.81847,0.81962,0.81843,0.81962,171000000.0
2007-06-25 07:15:00,0.81963,0.82027,0.8187,0.82016,166800000.0
2007-06-25 07:30:00,0.82021,0.82151,0.8197,0.82146,201200000.0
2007-06-25 07:45:00,0.82178,0.82178,0.82076,0.82119,185600000.0
2007-06-25 08:00:00,0.82125,0.82158,0.81964,0.82066,175400000.0
2007-06-25 08:15:00,0.82066,0.82111,0.81968,0.8202,197200000.0
2007-06-25 08:30:00,0.82023,0.8205,0.81977,0.81978,159400000.0
2007-06-25 08:45:00,0.81985,0.8202,0.81908,0.82012,306600000.0
2007-06-25 09:00:00,0.82029,0.82133,0.82012,0.82057,287200000.0
2007-06-25 09:15:00,0.82044,0.82055,0.81903,0.82053,325200000.0
2007-06-25 09:30:00,0.82055,0.82069,0.81973,0.82004,535600000.0
2007-06-25 09:45:00,0.81997,0.82033,0.8196,0.82031,661600000.0
2007-06-25 10:00:00,0.82029,0.82056,0.81953,0.81959,753800000.0
2007-06-25 10:15:00,0.81971,0.81971,0.81892,0.81946,593400000.0
2007-06-25 10:30:00,0.81938,0.82016,0.81891,0.8197,407000000.0
2007-06-25 10:45:00,0.81957,0.82052,0.81957,0.82033,586200000.0
2007-06-25 11:00:00,0.82026,0.82037,0.8189,0.8192,756800000.0
2007-06-25 11:15:00,0.81897,0.82029,0.81888,0.82,630400000.0
2007-06-25 11:30:00,0.82019,0.82057,0.81979,0.82019,371800000.0
2007-06-25 11:45:00,0.81996,0.82047,0.81917,0.81981,496400000.0
2007-06-25 12:00:00,0.81982,0.82004,0.81953,0.82004,377400000.0
2007-06-25 12:15:00,0.82023,0.82036,0.81883,0.81885,404200000.0
2007-06-25 12:30:00,0.81973,0.82014,0.81848,0.82014,324200000.0
2007-06-25 12:45:00,0.82021,0.82153,0.8202,0.82118,352000000.0
2007-06-25 13:00:00,0.82119,0.82119,0.82033,0.82063,306400000.0
2007-06-25 13:15:00,0.82053,0.8213,0.82036,0.82036,398200000.0
2007-06-25 13:30:00,0.8204,0.82076,0.81993,0.82073,350800000.0
2007-06-25 13:45:00,0.82085,0.82148,0.82053,0.82147,273000000.0
2007-06-25 14:00:00,0.82083,0.8214,0.82024,0.82084,331800000.0
2007-06-25 14:15:00,0.821,0.82198,0.821,0.82167,201800000.0
2007-06-25 14:30:00,0.82168,0.82181,0.82089,0.82129,200400000.0
2007-06-25 14:45:00,0.82124,0.82184,0.82087,0.82164,190400000.0
2007-06-25 15:00:00,0.8217,0.8217,0.82044,0.82069,201600000.0
2007-06-25 15:15:00,0.82092,0.82101,0.82048,0.82074,201600000.0
2007-06-25 15:30:00,0.82063,0.8212,0.81952,0.82022,214400000.0
2007-06-25 15:45:00,0.82008,0.82045,0.81914,0.82004,214600000.0
2007-06-25 16:00:00,0.82012,0.82017,0.81817,0.81946,195400000.0
2007-06-25 16:15:00,0.81964,0.82058,0.81939,0.82009,202000000.0
2007-06-25 16:30:00,0.82049,0.82049,0.81944,0.81996,177000000.0
2007-06-25 16:45:00,0.81988,0.82016,0.81856,0.81958,198400000.0
2007-06-25 17:00:00,0.8199,0.82053,0.8197,0.82049,202600000.0
2007-06-25 17:15:00,0.82055,0.82084,0.81954,0.82023,206400000.0
2007-06-25 17:30:00,0.82032,0.82079,0.81964,0.82044,198400000.0
2007-06-25 17:45:00,0.82056,0.82109,0.82029,0.82036,206400000.0
2007-06-25 18:00:00,0.82032,0.82067,0.81983,0.82008,193400000.0
2007-06-25 18:15:00,0.82053,0.82053,0.81931,0.82021,196200000.0
2007-06-25 18:30:00,0.82,0.82032,0.81861,0.81966,193400000.0
2007-06-25 18:45:00,0.81965,0.8198,0.8192,0.81954,159600000.0
2007-06-25 19:00:00,0.81938,0.81938,0.81793,0.81793,200800000.0
2007-06-25 19:15:00,0.81807,0.81836,0.81766,0.81793,200400000.0
2007-06-25 19:30:00,0.81762,0.8182,0.81688,0.8182,198800000.0
2007-06-25 19:45:00,0.81801,0.81813,0.81688,0.81688,197000000.0
2007-06-25 20:00:00,0.81692,0.81726,0.81598,0.81684,182400000.0
2007-06-25 20:15:00,0.81674,0.81708,0.81644,0.81668,171200000.0
2007-06-25 20:30:00,0.81681,0.8174,0.81664,0.81702,132800000.0
2007-06-25 20:45:00,0.81697,0.81786,0.81678,0.81721,164800000.0
2007-06-25 21:00:00,0.81715,0.81724,0.81588,0.8166,161600000.0
2007-06-25 21:15:00,0.81698,0.81758,0.81654,0.81758,166600000.0
2007-06-25 21:30:00,0.81752,0.818,0.81743,0.81772,153000000.0
2007-06-25 21:45:00,0.81737,0.81863,0.81737,0.81796,160400000.0
2007-06-25 22:00:00,0.81798,0.81896,0.81689,0.81805,190800000.0
2007-06-25 22:15:00,0.81797,0.81827,0.81693,0.81816,174400000.0
2007-06-25 22:30:00,0.81819,0.81873,0.81803,0.81858,157200000.0
2007-06-25 22:45:00,0.8186,0.81964,0.81845,0.81874,146600000.0
2007-06-25 23:00:00,0.8187,0.81912,0.8181,0.8181,179600000.0
2007-06-25 23:15:00,0.81806,0.81918,0.81793,0.81914,165200000.0
2007-06-25 23:30:00,0.81836,0.81953,0.81785,0.81953,186400000.0
2007-06-25 23:45:00,0.81968,0.82036,0.81856,0.8188,164800000.0
2007-06-26 00:00:00,0.81937,0.81938,0.81783,0.81916,162000000.0
2007-06-26 00:15:00,0.81917,0.81917,0.81847,0.8186,38400000.0
2007-06-26 00:30:00,0.81867,0.81907,0.81827,0.81834,124000000.0
2007-06-26 00:45:00,0.81835,0.81845,0.81739,0.81808,141800000.0
2007-06-26 01:00:00,0.81819,0.81837,0.8175,0.81822,177600000.0
2007-06-26 01:15:00,0.81821,0.81851,0.81725,0.81787,128000000.0
2007-06-26 01:30:00,0.81812,0.81817,0.81711,0.81791,158400000.0
2007-06-26 01:45:00,0.81766,0.81861,0.81738,0.81851,191200000.0
2007-06-26 02:00:00,0.81841,0.81898,0.81834,0.81867,176800000.0
2007-06-26 02:15:00,0.81822,0.81906,0.81782,0.81871,161600000.0
2007-06-26 02:30:00,0.8186,0.81877,0.81791,0.81812,181800000.0
2007-06-26 02:45:00,0.81793,0.81851,0.81762,0.81849,182400000.0
2007-06-26 03:00:00,0.81844,0.81898,0.81807,0.81881,158400000.0
2007-06-26 03:15:00,0.81869,0.81908,0.81813,0.81877,171600000.0
2007-06-26 03:30:00,0.81882,0.8192,0.81815,0.81894,157600000.0
2007-06-26 03:45:00,0.81879,0.81979,0.8185,0.81967,166400000.0
2007-06-26 04:00:00,0.8197,0.82032,0.81957,0.82025,172200000.0
2007-06-26 04:15:00,0.82021,0.82074,0.8193,0.8206,192400000.0
2007-06-26 04:30:00,0.82053,0.8213,0.8203,0.8208,168400000.0
2007-06-26 04:45:00,0.82091,0.82146,0.82074,0.82141,187000000.0
2007-06-26 05:00:00,0.82136,0.8215,0.82036,0.8206,184400000.0
2007-06-26 05:15:00,0.82061,0.82133,0.82039,0.82088,166800000.0
2007-06-26 05:30:00,0.82091,0.82133,0.82043,0.82133,170400000.0
2007-06-26 05:45:00,0.82125,0.82155,0.82075,0.82137,184400000.0
2007-06-26 06:00:00,0.82138,0.82183,0.82056,0.82153,197200000.0
2007-06-26 06:15:00,0.8216,0.8217,0.82112,0.82112,130000000.0
2007-06-26 06:30:00,0.82149,0.82206,0.82136,0.82171,169600000.0
2007-06-26 06:45:00,0.82179,0.82224,0.82143,0.82224,160000000.0
2007-06-26 07:00:00,0.82207,0.82225,0.82132,0.82183,171600000.0
2007-06-26 07:15:00,0.82179,0.82192,0.82047,0.82154,178000000.0
2007-06-26 07:30:00,0.82158,0.8219,0.8205,0.82154,209200000.0
2007-06-26 07:45:00,0.8215,0.82177,0.8212,0.82175,187000000.0
2007-06-26 08:00:00,0.82162,0.82163,0.82095,0.82111,184400000.0
2007-06-26 08:15:00,0.82095,0.82104,0.8204,0.82091,184000000.0
2007-06-26 08:30:00,0.82094,0.8217,0.82081,0.82165,235400000.0
2007-06-26 08:45:00,0.82164,0.82236,0.82162,0.82188,310200000.0
2007-06-26 09:00:00,0.82194,0.82221,0.82146,0.8222,280800000.0
2007-06-26 09:15:00,0.82218,0.82256,0.82122,0.82158,324800000.0
2007-06-26 09:30:00,0.82151,0.82201,0.82124,0.8217,592400000.0
2007-06-26 09:45:00,0.82163,0.82209,0.82145,0.8216,663000000.0
2007-06-26 10:00:00,0.82187,0.8223,0.82152,0.82168,753600000.0
2007-06-26 10:15:00,0.8218,0.82186,0.82088,0.82159,593200000.0
2007-06-26 10:30:00,0.82163,0.82269,0.82144,0.82204,406200000.0
2007-06-26 10:45:00,0.82198,0.82275,0.8215,0.82189,583800000.0
2007-06-26 11:00:00,0.82199,0.82212,0.82142,0.82191,754600000.0
2007-06-26 11:15:00,0.82189,0.82189,0.82081,0.82102,632000000.0
2007-06-26 11:30:00,0.82108,0.82115,0.8205,0.8209,372000000.0
2007-06-26 11:45:00,0.8209,0.8213,0.82011,0.82054,496800000.0
2007-06-26 12:00:00,0.82062,0.82082,0.8202,0.82051,379200000.0
2007-06-26 12:15:00,0.82056,0.8215,0.81974,0.81975,403000000.0
2007-06-26 12:30:00,0.82077,0.82132,0.82026,0.82104,316000000.0
2007-06-26 12:45:00,0.82134,0.82206,0.82068,0.82118,352000000.0
2007-06-26 13:00:00,0.82133,0.82185,0.82052,0.82107,307200000.0
2007-06-26 13:15:00,0.8211,0.82156,0.82057,0.82068,421600000.0
2007-06-26 13:30:00,0.82092,0.82128,0.82019,0.82111,394800000.0
2007-06-26 13:45:00,0.82111,0.82139,0.82075,0.82122,301400000.0
2007-06-26 14:00:00,0.8212,0.82165,0.82023,0.82115,295400000.0
2007-06-26 14:15:00,0.82123,0.82126,0.82021,0.8207,188400000.0
2007-06-26 14:30:00,0.82062,0.82122,0.82016,0.82106,199800000.0
2007-06-26 14:45:00,0.82098,0.82098,0.81968,0.81978,190800000.0
2007-06-26 15:00:00,0.81935,0.81976,0.81896,0.81953,201000000.0
2007-06-26 15:15:00,0.81964,0.81992,0.81916,0.81968,247800000.0
2007-06-26 15:30:00,0.81959,0.82008,0.81878,0.81935,220600000.0
2007-06-26 15:45:00,0.81914,0.81958,0.81826,0.81917,212000000.0
2007-06-26 16:00:00,0.81932,0.82043,0.81924,0.81964,195600000.0
2007-06-26 16:15:00,0.81958,0.82036,0.81901,0.81921,202000000.0
2007-06-26 16:30:00,0.81925,0.82059,0.81907,0.82038,178000000.0
2007-06-26 16:45:00,0.82019,0.82031,0.81902,0.8197,199400000.0
2007-06-26 17:00:00,0.81971,0.81985,0.81923,0.81944,202600000.0
2007-06-26 17:15:00,0.81945,0.82012,0.81861,0.81962,210000000.0
2007-06-26 17:30:00,0.81957,0.81989,0.81862,0.81937,198200000.0
2007-06-26 17:45:00,0.81931,0.81986,0.81928,0.8193,206400000.0
2007-06-26 18:00:00,0.81939,0.8198,0.81892,0.81927,193000000.0
2007-06-26 18:15:00,0.81944,0.8195,0.81766,0.81887,196200000.0
2007-06-26 18:30:00,0.81865,0.81947,0.81832,0.81932,193000000.0
2007-06-26 18:45:00,0.81949,0.82,0.81949,0.81975,199400000.0
2007-06-26 19:00:00,0.81987,0.82007,0.81859,0.81954,200400000.0
2007-06-26 19:15:00,0.81973,0.81996,0.81941,0.81968,186800000.0
2007-06-26 19:30:00,0.81972,0.82005,0.81837,0.81988,190800000.0
2007-06-26 19:45:00,0.81935,0.82047,0.81932,0.81976,185600000.0
2007-06-26 20:00:00,0.8198,0.8198,0.8185,0.8196,189600000.0
2007-06-26 20:15:00,0.81958,0.8197,0.81931,0.81944,144400000.0
2007-06-26 20:30:00,0.81925,0.81948,0.81893,0.81931,134400000.0
2007-06-26 20:45:00,0.81926,0.81947,0.81879,0.81912,167200000.0
2007-06-26 21:00:00,0.81915,0.81944,0.81892,0.81907,157200000.0
2007-06-26 21:15:00,0.81907,0.81933,0.81856,0.81867,142400000.0
2007-06-26 21:30:00,0.81873,0.81926,0.81864,0.81898,156800000.0
2007-06-26 21:45:00,0.8187,0.81974,0.81865,0.81931,181200000.0
2007-06-26 22:00:00,0.81929,0.81954,0.81804,0.81937,178000000.0
2007-06-26 22:15:00,0.81936,0.81936,0.81601,0.81887,162600000.0
2007-06-26 22:30:00,0.81878,0.81983,0.81422,0.81973,157800000.0
2007-06-26 22:45:00,0.81888,0.81925,0.81479,0.81856,152800000.0
2007-06-26 23:00:00,0.81872,0.81888,0.81421,0.81862,180200000.0
2007-06-26 23:15:00,0.81828,0.81936,0.81825,0.81936,173800000.0
2007-06-26 23:30:00,0.81884,0.81959,0.81775,0.81938,185600000.0
2007-06-26 23:45:00,0.81941,0.82001,0.81919,0.81994,168800000.0
2007-06-27 00:00:00,0.82003,0.82031,0.81904,0.81971,196200000.0
2007-06-27 00:15:00,0.81971,0.81977,0.81921,0.81936,161600000.0
2007-06-27 00:30:00,0.81958,0.81973,0.81881,0.81881,130000000.0
2007-06-27 00:45:00,0.8187,0.81981,0.8186,0.8197,173800000.0
2007-06-27 01:00:00,0.81933,0.8196,0.81881,0.81901,177600000.0
2007-06-27 01:15:00,0.81892,0.81893,0.81725,0.81857,164600000.0
2007-06-27 01:30:00,0.8183,0.81879,0.81731,0.81801,155000000.0
2007-06-27 01:45:00,0.81811,0.81873,0.81738,0.81873,172800000.0
2007-06-27 02:00:00,0.81871,0.81933,0.81822,0.81888,155200000.0
2007-06-27 02:15:00,0.8188,0.81913,0.81772,0.81809,155200000.0
2007-06-27 02:30:00,0.81805,0.81835,0.81746,0.81822,188400000.0
2007-06-27 02:45:00,0.81801,0.8189,0.81797,0.81855,182800000.0
2007-06-27 03:00:00,0.81855,0.81869,0.8177,0.81815,161200000.0
2007-06-27 03:15:00,0.81805,0.81895,0.81782,0.81785,152800000.0
2007-06-27 03:30:00,0.81821,0.81906,0.81786,0.81841,168400000.0
2007-06-27 03:45:00,0.81851,0.81928,0.81773,0.81902,177000000.0
2007-06-27 04:00:00,0.81904,0.81949,0.81862,0.81949,173600000.0
2007-06-27 04:15:00,0.81952,0.82012,0.81826,0.81937,198400000.0
2007-06-27 04:30:00,0.81937,0.81952,0.81865,0.81894,190200000.0
2007-06-27 04:45:00,0.81868,0.81998,0.81859,0.81987,187200000.0
2007-06-27 05:00:00,0.81968,0.82,0.8191,0.81927,185400000.0
2007-06-27 05:15:00,0.81865,0.81931,0.8186,0.81874,162800000.0
2007-06-27 05:30:00,0.81873,0.81956,0.81815,0.81864,180400000.0
2007-06-27 05:45:00,0.81859,0.81887,0.81845,0.81856,181200000.0
2007-06-27 06:00:00,0.81862,0.81869,0.81743,0.81851,180600000.0
2007-06-27 06:15:00,0.81849,0.81898,0.8183,0.81876,171200000.0
2007-06-27 06:30:00,0.81868,0.81872,0.8179,0.81816,181800000.0
2007-06-27 06:45:00,0.81779,0.81816,0.81715,0.8172,174800000.0
2007-06-27 07:00:00,0.8175,0.81834,0.8163,0.81834,180000000.0
2007-06-27 07:15:00,0.81834,0.81836,0.81705,0.81794,167200000.0
2007-06-27 07:30:00,0.81806,0.81813,0.81611,0.81691,201000000.0
2007-06-27 07:45:00,0.81704,0.81818,0.81704,0.81803,195200000.0
2007-06-27 08:00:00,0.81803,0.81836,0.81767,0.81796,187200000.0
2007-06-27 08:15:00,0.81792,0.81792,0.81691,0.81723,197600000.0
2007-06-27 08:30:00,0.81738,0.81753,0.8165,0.8174,221200000.0
2007-06-27 08:45:00,0.81749,0.81794,0.81733,0.81747,298400000.0
2007-06-27 09:00:00,0.81734,0.81769,0.8154,0.8154,281200000.0
2007-06-27 09:15:00,0.81535,0.81668,0.81479,0.81668,328800000.0
2007-06-27 09:30:00,0.81684,0.81684,0.81504,0.81562,591800000.0
2007-06-27 09:45:00,0.81575,0.81609,0.81524,0.81586,664000000.0
2007-06-27 10:00:00,0.81589,0.81596,0.81442,0.81461,752400000.0
2007-06-27 10:15:00,0.81467,0.81573,0.81453,0.81538,593000000.0
2007-06-27 10:30:00,0.81533,0.81563,0.8148,0.81505,406200000.0
2007-06-27 10:45:00,0.81487,0.81524,0.81409,0.81524,586800000.0
2007-06-27 11:00:00,0.81523,0.81561,0.8145,0.81517,757800000.0
2007-06-27 11:15:00,0.81506,0.81506,0.81299,0.8131,632000000.0
2007-06-27 11:30:00,0.81311,0.81456,0.81303,0.81426,372800000.0
2007-06-27 11:45:00,0.81431,0.81506,0.81343,0.81506,496400000.0
2007-06-27 12:00:00,0.8151,0.81523,0.81427,0.81474,378800000.0
2007-06-27 12:15:00,0.81466,0.81599,0.81423,0.81487,409000000.0
2007-06-27 12:30:00,0.81576,0.81576,0.8142,0.8145,315600000.0
2007-06-27 12:45:00,0.81454,0.81537,0.81395,0.81498,353200000.0
2007-06-27 13:00:00,0.81487,0.81489,0.81433,0.81445,307600000.0
2007-06-27 13:15:00,0.81473,0.81474,0.81396,0.81443,415600000.0
2007-06-27 13:30:00,0.8147,0.81541,0.81422,0.81516,394200000.0
2007-06-27 13:45:00,0.81514,0.81543,0.81455,0.81528,315600000.0
2007-06-27 14:00:00,0.81528,0.81561,0.81398,0.81561,295600000.0
2007-06-27 14:15:00,0.81578,0.81578,0.81386,0.81404,209800000.0
2007-06-27 14:30:00,0.81401,0.81544,0.81401,0.81524,200800000.0
2007-06-27 14:45:00,0.81525,0.81596,0.815,0.81561,190400000.0
2007-06-27 15:00:00,0.81564,0.81585,0.81522,0.81575,201000000.0
2007-06-27 15:15:00,0.81598,0.81612,0.81474,0.81492,202800000.0
2007-06-27 15:30:00,0.8147,0.81566,0.81385,0.81517,223000000.0
2007-06-27 15:45:00,0.81527,0.81622,0.81512,0.81615,215600000.0
2007-06-27 16:00:00,0.81611,0.81611,0.81412,0.81515,195200000.0
2007-06-27 16:15:00,0.8153,0.81574,0.81408,0.81486,201000000.0
2007-06-27 16:30:00,0.815,0.81614,0.81348,0.81348,180600000.0
2007-06-27 16:45:00,0.81332,0.81354,0.8116,0.81284,201600000.0
2007-06-27 17:00:00,0.81284,0.81326,0.81266,0.81326,203200000.0
2007-06-27 17:15:00,0.81329,0.81458,0.8131,0.81449,205600000.0
2007-06-27 17:30:00,0.81453,0.8146,0.81282,0.81285,198400000.0
2007-06-27 17:45:00,0.81294,0.81299,0.8125,0.8128,206800000.0
2007-06-27 18:00:00,0.81276,0.81353,0.81255,0.81273,193600000.0
2007-06-27 18:15:00,0.81289,0.81369,0.81162,0.81354,196800000.0
2007-06-27 18:30:00,0.81342,0.81344,0.81204,0.81305,194800000.0
2007-06-27 18:45:00,0.81309,0.81335,0.81259,0.81308,200000000.0
2007-06-27 19:00:00,0.81318,0.8132,0.81167,0.81219,199800000.0
2007-06-27 19:15:00,0.81234,0.81242,0.81173,0.8123,199400000.0
2007-06-27 19:30:00,0.81237,0.81269,0.8112,0.81191,195000000.0
2007-06-27 19:45:00,0.81176,0.81208,0.81125,0.81137,198800000.0
2007-06-27 20:00:00,0.81119,0.81139,0.80978,0.8112,188800000.0
2007-06-27 20:15:00,0.81137,0.81205,0.81116,0.81205,162400000.0
2007-06-27 20:30:00,0.81205,0.81281,0.81185,0.8119,134400000.0
2007-06-27 20:45:00,0.81233,0.81242,0.81195,0.812,173800000.0
2007-06-27 21:00:00,0.81193,0.81213,0.81144,0.8119,153000000.0
2007-06-27 21:15:00,0.81197,0.813,0.81179,0.81195,176800000.0
2007-06-27 21:30:00,0.81198,0.81256,0.81198,0.81218,170800000.0
2007-06-27 21:45:00,0.81217,0.81217,0.81157,0.81182,176000000.0
2007-06-27 22:00:00,0.81186,0.81291,0.81184,0.81245,184400000.0
2007-06-27 22:15:00,0.81225,0.81316,0.81126,0.81266,178400000.0
2007-06-27 22:30:00,0.81269,0.81329,0.81253,0.81312,181800000.0
2007-06-27 22:45:00,0.81304,0.81436,0.81301,0.81412,144400000.0
2007-06-27 23:00:00,0.81408,0.81422,0.81315,0.81419,192800000.0
2007-06-27 23:15:00,0.81408,0.81491,0.81377,0.81484,182800000.0
2007-06-27 23:30:00,0.81515,0.81539,0.81332,0.81405,189200000.0
2007-06-27 23:45:00,0.81408,0.8145,0.8133,0.81367,164800000.0
2007-06-28 00:00:00,0.81369,0.81405,0.81243,0.81388,179200000.0
2007-06-28 00:15:00,0.81411,0.81444,0.81362,0.81444,152000000.0
2007-06-28 00:30:00,0.81417,0.81537,0.81391,0.81519,164600000.0
2007-06-28 00:45:00,0.81526,0.8178,0.81526,0.81684,185600000.0
2007-06-28 01:00:00,0.81673,0.81701,0.81599,0.81683,183400000.0
2007-06-28 01:15:00,0.81689,0.81759,0.81572,0.8169,149200000.0
2007-06-28 01:30:00,0.81683,0.81794,0.81586,0.81791,160800000.0
2007-06-28 01:45:00,0.81793,0.81793,0.81561,0.81682,180800000.0
2007-06-28 02:00:00,0.81691,0.81789,0.81667,0.81789,163200000.0
2007-06-28 02:15:00,0.81789,0.81845,0.81761,0.81774,170400000.0
2007-06-28 02:30:00,0.8177,0.81784,0.81733,0.81768,150800000.0
2007-06-28 02:45:00,0.81763,0.81778,0.81611,0.8168,182400000.0
2007-06-28 03:00:00,0.81669,0.81705,0.81614,0.81639,156800000.0
2007-06-28 03:15:00,0.81624,0.81644,0.81523,0.81559,179400000.0
2007-06-28 03:30:00,0.81559,0.8165,0.81549,0.81573,161600000.0
2007-06-28 03:45:00,0.81518,0.81639,0.81468,0.81622,162800000.0
2007-06-28 04:00:00,0.81623,0.81652,0.81571,0.81642,157200000.0
2007-06-28 04:15:00,0.81649,0.81668,0.81531,0.816,180800000.0
2007-06-28 04:30:00,0.81623,0.81693,0.81622,0.81632,177600000.0
2007-06-28 04:45:00,0.81633,0.81659,0.81622,0.81644,188000000.0
2007-06-28 05:00:00,0.81656,0.81727,0.81637,0.8165,186000000.0
2007-06-28 05:15:00,0.81615,0.8167,0.81577,0.81647,162000000.0
2007-06-28 05:30:00,0.8165,0.81708,0.81599,0.81694,159400000.0
2007-06-28 05:45:00,0.81676,0.81762,0.81652,0.81757,182800000.0
2007-06-28 06:00:00,0.8176,0.8176,0.81592,0.81701,145600000.0
2007-06-28 06:15:00,0.81739,0.81794,0.81719,0.81775,188000000.0
2007-06-28 06:30:00,0.81754,0.81795,0.81718,0.81784,155200000.0
2007-06-28 06:45:00,0.81793,0.81793,0.81722,0.81786,170600000.0
2007-06-28 07:00:00,0.81783,0.81832,0.81727,0.81739,178400000.0
2007-06-28 07:15:00,0.81741,0.81795,0.81666,0.81744,164800000.0
2007-06-28 07:30:00,0.81751,0.81759,0.81562,0.81647,176000000.0
2007-06-28 07:45:00,0.81641,0.81641,0.81549,0.81613,194000000.0
2007-06-28 08:00:00,0.81617,0.8162,0.8153,0.81599,176800000.0
2007-06-28 08:15:00,0.8159,0.81674,0.81498,0.81651,197600000.0
2007-06-28 08:30:00,0.81655,0.81666,0.81581,0.81642,235600000.0
2007-06-28 08:45:00,0.81622,0.81705,0.81575,0.81692,304400000.0
2007-06-28 09:00:00,0.81683,0.81711,0.81581,0.81613,282000000.0
2007-06-28 09:15:00,0.81611,0.81631,0.81446,0.81446,318800000.0
2007-06-28 09:30:00,0.81463,0.81617,0.81456,0.81591,593200000.0
2007-06-28 09:45:00,0.81585,0.81619,0.81496,0.81617,663400000.0
2007-06-28 10:00:00,0.81599,0.81599,0.81503,0.81597,753800000.0
2007-06-28 10:15:00,0.81611,0.81705,0.81549,0.8165,594600000.0
2007-06-28 10:30:00,0.81659,0.81737,0.81571,0.81608,406600000.0
2007-06-28 10:45:00,0.81613,0.81662,0.81542,0.81576,585400000.0
2007-06-28 11:00:00,0.81571,0.81612,0.81478,0.81482,755400000.0
2007-06-28 11:15:00,0.81491,0.81636,0.81489,0.81635,630000000.0
2007-06-28 11:30:00,0.81664,0.81684,0.81639,0.81642,371200000.0
2007-06-28 11:45:00,0.8165,0.81695,0.81581,0.81598,495600000.0
2007-06-28 12:00:00,0.81601,0.81627,0.81557,0.81597,377400000.0
2007-06-28 12:15:00,0.816,0.81636,0.8151,0.81515,404000000.0
2007-06-28 12:30:00,0.81662,0.81773,0.81658,0.81747,316000000.0
2007-06-28 12:45:00,0.81711,0.81952,0.81688,0.81909,352800000.0
2007-06-28 13:00:00,0.81908,0.82005,0.81865,0.81983,307200000.0
2007-06-28 13:15:00,0.81971,0.81971,0.81684,0.81759,416800000.0
2007-06-28 13:30:00,0.8177,0.81788,0.81565,0.81663,393800000.0
2007-06-28 13:45:00,0.81659,0.81687,0.8162,0.81655,314600000.0
2007-06-28 14:00:00,0.81651,0.81651,0.81459,0.81547,297600000.0
2007-06-28 14:15:00,0.81556,0.8163,0.81556,0.81596,200400000.0
2007-06-28 14:30:00,0.81606,0.81646,0.81596,0.81626,206400000.0
2007-06-28 14:45:00,0.81617,0.81646,0.81552,0.81552,190400000.0
2007-06-28 15:00:00,0.81548,0.81654,0.81465,0.81647,201000000.0
2007-06-28 15:15:00,0.81658,0.81658,0.81571,0.81652,184000000.0
2007-06-28 15:30:00,0.81654,0.81654,0.81491,0.81561,214800000.0
2007-06-28 15:45:00,0.81572,0.81651,0.81539,0.81617,214400000.0
2007-06-28 16:00:00,0.81639,0.81689,0.81547,0.81605,195200000.0
2007-06-28 16:15:00,0.81614,0.81679,0.81577,0.81626,201800000.0
2007-06-28 16:30:00,0.81653,0.81664,0.81583,0.81607,177000000.0
2007-06-28 16:45:00,0.81588,0.81736,0.81568,0.81728,198400000.0
2007-06-28 17:00:00,0.81746,0.81877,0.81731,0.81794,204000000.0
2007-06-28 17:15:00,0.81792,0.81832,0.81707,0.81777,209400000.0
2007-06-28 17:30:00,0.81775,0.81792,0.81678,0.81759,199200000.0
2007-06-28 17:45:00,0.81764,0.81767,0.81677,0.8169,205800000.0
2007-06-28 18:00:00,0.8171,0.81726,0.81666,0.81685,193400000.0
2007-06-28 18:15:00,0.81688,0.81787,0.81604,0.81787,196800000.0
2007-06-28 18:30:00,0.81778,0.81807,0.81695,0.81798,193000000.0
2007-06-28 18:45:00,0.81815,0.81817,0.8175,0.81757,200400000.0
2007-06-28 19:00:00,0.818,0.81826,0.81663,0.81708,200200000.0
2007-06-28 19:15:00,0.81712,0.81712,0.81587,0.8163,188800000.0
2007-06-28 19:30:00,0.81625,0.81644,0.81515,0.81597,196200000.0
2007-06-28 19:45:00,0.81594,0.81616,0.81582,0.81597,196200000.0
2007-06-28 20:00:00,0.81612,0.81635,0.81487,0.81537,182400000.0
2007-06-28 20:15:00,0.81533,0.816,0.81494,0.81566,169000000.0
2007-06-28 20:30:00,0.8158,0.8158,0.81473,0.81559,150400000.0
2007-06-28 20:45:00,0.81529,0.81597,0.81441,0.81442,169600000.0
2007-06-28 21:00:00,0.8143,0.81476,0.81401,0.81413,178000000.0
2007-06-28 21:15:00,0.81419,0.81419,0.81281,0.81372,194000000.0
2007-06-28 21:30:00,0.81369,0.81398,0.8133,0.81374,179000000.0
2007-06-28 21:45:00,0.81374,0.8141,0.81343,0.8139,171600000.0
2007-06-28 22:00:00,0.81388,0.81411,0.81328,0.81328,171600000.0
2007-06-28 22:15:00,0.81336,0.81372,0.8122,0.81279,164800000.0
2007-06-28 22:30:00,0.81281,0.81326,0.81281,0.81302,171200000.0
2007-06-28 22:45:00,0.81296,0.81467,0.81288,0.81451,163600000.0
2007-06-28 23:00:00,0.81467,0.81538,0.814,0.81494,201600000.0
2007-06-28 23:15:00,0.81493,0.81565,0.81451,0.81544,188200000.0
2007-06-28 23:30:00,0.81549,0.81596,0.81429,0.81505,192400000.0
2007-06-28 23:45:00,0.81502,0.81507,0.81421,0.81469,185000000.0
2007-06-29 00:00:00,0.81489,0.81539,0.81408,0.8153,206800000.0
2007-06-29 00:15:00,0.81542,0.81553,0.8143,0.81493,157200000.0
2007-06-29 00:30:00,0.81484,0.81599,0.81442,0.81599,166000000.0
2007-06-29 00:45:00,0.81555,0.81567,0.81419,0.81498,159400000.0
2007-06-29 01:00:00,0.8146,0.81568,0.81385,0.81469,160200000.0
2007-06-29 01:15:00,0.81465,0.8147,0.81303,0.8141,158200000.0
2007-06-29 01:30:00,0.81409,0.8149,0.81316,0.81484,152000000.0
2007-06-29 01:45:00,0.81449,0.81487,0.81281,0.81395,176800000.0
2007-06-29 02:00:00,0.81398,0.81448,0.8136,0.81432,146600000.0
2007-06-29 02:15:00,0.81426,0.81506,0.81406,0.8148,158200000.0
2007-06-29 02:30:00,0.81492,0.81526,0.81463,0.81494,176000000.0
2007-06-29 02:45:00,0.81485,0.81493,0.81419,0.8145,163600000.0
2007-06-29 03:00:00,0.81449,0.81561,0.8142,0.81509,145400000.0
2007-06-29 03:15:00,0.81493,0.81515,0.81439,0.81468,176400000.0
2007-06-29 03:30:00,0.81473,0.81505,0.81402,0.81407,155800000.0
2007-06-29 03:45:00,0.81429,0.81444,0.81326,0.81427,163200000.0
2007-06-29 04:00:00,0.81403,0.81477,0.8132,0.8145,161000000.0
2007-06-29 04:15:00,0.81415,0.81527,0.81352,0.81446,159200000.0
2007-06-29 04:30:00,0.81456,0.81477,0.81417,0.81434,165200000.0
2007-06-29 04:45:00,0.81397,0.81509,0.81392,0.81458,171600000.0
2007-06-29 05:00:00,0.81456,0.81457,0.8136,0.81421,171200000.0
2007-06-29 05:15:00,0.81381,0.81483,0.81363,0.81395,153600000.0
2007-06-29 05:30:00,0.81377,0.81442,0.8137,0.81429,167400000.0
2007-06-29 05:45:00,0.81421,0.8144,0.81361,0.81436,188400000.0
2007-06-29 06:00:00,0.81438,0.81446,0.81328,0.81417,180800000.0
2007-06-29 06:15:00,0.81415,0.81421,0.81353,0.81412,160800000.0
2007-06-29 06:30:00,0.81404,0.81466,0.81375,0.81398,167400000.0
2007-06-29 06:45:00,0.81374,0.8145,0.81362,0.8145,155000000.0
2007-06-29 07:00:00,0.8145,0.81518,0.81387,0.81449,173000000.0
2007-06-29 07:15:00,0.81437,0.81462,0.81292,0.81432,176000000.0
2007-06-29 07:30:00,0.81445,0.81473,0.81319,0.8141,201000000.0
2007-06-29 07:45:00,0.81419,0.81446,0.81301,0.81382,193000000.0
2007-06-29 08:00:00,0.81388,0.81457,0.81292,0.81379,180800000.0
2007-06-29 08:15:00,0.81388,0.81449,0.81369,0.8144,197200000.0
2007-06-29 08:30:00,0.81447,0.81548,0.81425,0.81489,224000000.0
2007-06-29 08:45:00,0.81462,0.81539,0.81343,0.81504,296400000.0
2007-06-29 09:00:00,0.81534,0.81553,0.81476,0.81516,282400000.0
2007-06-29 09:15:00,0.81503,0.81516,0.81327,0.81464,326000000.0
2007-06-29 09:30:00,0.81431,0.81553,0.81382,0.81523,593000000.0
2007-06-29 09:45:00,0.81528,0.81629,0.81465,0.81628,662400000.0
2007-06-29 10:00:00,0.81632,0.8164,0.81452,0.81462,753200000.0
2007-06-29 10:15:00,0.8147,0.8149,0.81377,0.81377,592600000.0
2007-06-29 10:30:00,0.81367,0.81412,0.81352,0.81404,406600000.0
2007-06-29 10:45:00,0.8137,0.81413,0.81337,0.81413,586200000.0
2007-06-29 11:00:00,0.81411,0.81466,0.81298,0.81447,755400000.0
2007-06-29 11:15:00,0.81447,0.8155,0.81421,0.81538,632000000.0
2007-06-29 11:30:00,0.81542,0.81563,0.81421,0.81442,371600000.0
2007-06-29 11:45:00,0.81432,0.81438,0.8122,0.81385,496200000.0
2007-06-29 12:00:00,0.81386,0.81389,0.80962,0.81251,377800000.0
2007-06-29 12:15:00,0.81245,0.81471,0.81222,0.81304,413600000.0
2007-06-29 12:30:00,0.81407,0.81407,0.81302,0.81344,316000000.0
2007-06-29 12:45:00,0.81345,0.81462,0.81289,0.81462,352600000.0
2007-06-29 13:00:00,0.81486,0.81557,0.81392,0.81445,306400000.0
2007-06-29 13:15:00,0.81431,0.81513,0.81408,0.8146,415800000.0
2007-06-29 13:30:00,0.81464,0.81474,0.81293,0.81379,394400000.0
2007-06-29 13:45:00,0.81373,0.81433,0.81343,0.81376,314000000.0
2007-06-29 14:00:00,0.81385,0.8143,0.81277,0.81343,296400000.0
2007-06-29 14:15:00,0.8136,0.81495,0.8136,0.81461,201000000.0
2007-06-29 14:30:00,0.81536,0.81917,0.81536,0.81895,200400000.0
2007-06-29 14:45:00,0.81891,0.82047,0.81815,0.82044,190400000.0
2007-06-29 15:00:00,0.82061,0.82073,0.8197,0.82025,202400000.0
2007-06-29 15:15:00,0.82011,0.82064,0.81981,0.82033,202000000.0
2007-06-29 15:30:00,0.82028,0.82053,0.819,0.81992,214400000.0
2007-06-29 15:45:00,0.82003,0.82068,0.81839,0.81919,213800000.0
2007-06-29 16:00:00,0.8192,0.82188,0.81873,0.8218,195800000.0
2007-06-29 16:15:00,0.82201,0.82299,0.8217,0.82265,201800000.0
2007-06-29 16:30:00,0.82239,0.82344,0.82158,0.82336,177600000.0
2007-06-29 16:45:00,0.82299,0.82331,0.82127,0.82127,198400000.0
2007-06-29 17:00:00,0.82117,0.82229,0.82059,0.82163,203200000.0
2007-06-29 17:15:00,0.82153,0.82186,0.82014,0.82059,201000000.0
2007-06-29 17:30:00,0.82051,0.82193,0.82007,0.82165,198400000.0
2007-06-29 17:45:00,0.82156,0.82161,0.82033,0.82138,206400000.0
2007-06-29 18:00:00,0.82136,0.82174,0.82075,0.82115,193600000.0
2007-06-29 18:15:00,0.82138,0.82161,0.81978,0.82012,196200000.0
2007-06-29 18:30:00,0.82009,0.82042,0.8181,0.81914,194000000.0
2007-06-29 18:45:00,0.81929,0.81941,0.81886,0.81898,200000000.0
2007-06-29 19:00:00,0.81931,0.81946,0.81808,0.81878,200800000.0
2007-06-29 19:15:00,0.81872,0.81878,0.81823,0.81856,200200000.0
2007-06-29 19:30:00,0.81844,0.81906,0.81754,0.81872,192200000.0
2007-06-29 19:45:00,0.81891,0.8191,0.81807,0.81853,189200000.0
2007-06-29 20:00:00,0.81864,0.81869,0.81711,0.81839,198800000.0
2007-06-29 20:15:00,0.81811,0.81846,0.81692,0.81709,154400000.0
2007-06-29 20:30:00,0.81711,0.81754,0.81608,0.81635,149200000.0
2007-06-29 20:45:00,0.81647,0.81736,0.81641,0.81736,177600000.0
2007-06-29 21:00:00,0.81732,0.81899,0.81732,0.8188,155600000.0
2007-06-29 21:15:00,0.819,0.81925,0.81836,0.81904,174800000.0
2007-06-29 21:30:00,0.81903,0.82003,0.81841,0.81972,176000000.0
2007-06-29 21:45:00,0.8195,0.8206,0.81945,0.82058,188000000.0
2007-06-29 22:00:00,0.82067,0.82097,0.82007,0.82097,185000000.0
2007-06-29 22:15:00,0.82098,0.82188,0.82024,0.82128,179000000.0
2007-06-29 22:30:00,0.82128,0.82234,0.8209,0.8216,186600000.0
2007-06-29 22:45:00,0.82194,0.82317,0.82176,0.82249,161600000.0
2007-07-01 23:00:00,0.82016,0.82197,0.82016,0.82185,157200000.0
2007-07-01 23:15:00,0.82134,0.82295,0.82134,0.82291,173200000.0
2007-07-01 23:30:00,0.82278,0.82397,0.81928,0.82263,185600000.0
2007-07-01 23:45:00,0.82243,0.82289,0.82195,0.82277,169600000.0
2007-07-02 00:00:00,0.82273,0.82337,0.82136,0.82256,171600000.0
2007-07-02 00:15:00,0.82255,0.82265,0.82187,0.82205,141200000.0
2007-07-02 00:30:00,0.82211,0.82229,0.82074,0.82124,156800000.0
2007-07-02 00:45:00,0.82116,0.82199,0.82092,0.82147,161600000.0
2007-07-02 01:00:00,0.8219,0.82217,0.82129,0.82141,177600000.0
2007-07-02 01:15:00,0.82144,0.82179,0.82038,0.8216,161800000.0
2007-07-02 01:30:00,0.82148,0.82232,0.8206,0.82192,142200000.0
2007-07-02 01:45:00,0.82191,0.82191,0.82014,0.82097,176000000.0
2007-07-02 02:00:00,0.8211,0.8217,0.82028,0.82127,162400000.0
2007-07-02 02:15:00,0.82103,0.82167,0.82039,0.82146,131200000.0
2007-07-02 02:30:00,0.82159,0.82202,0.8209,0.82174,142400000.0
2007-07-02 02:45:00,0.82181,0.82213,0.82167,0.82178,177000000.0
2007-07-02 03:00:00,0.82172,0.82291,0.82144,0.82214,159600000.0
2007-07-02 03:15:00,0.8222,0.82279,0.82182,0.8226,144000000.0
2007-07-02 03:30:00,0.8223,0.82289,0.82187,0.8228,131200000.0
2007-07-02 03:45:00,0.82276,0.82313,0.82179,0.82262,196800000.0
2007-07-02 04:00:00,0.82318,0.82364,0.82248,0.82343,186000000.0
2007-07-02 04:15:00,0.82343,0.82372,0.82192,0.82285,180600000.0
2007-07-02 04:30:00,0.82279,0.82314,0.82193,0.82314,184000000.0
2007-07-02 04:45:00,0.82311,0.82351,0.82247,0.82337,182400000.0
2007-07-02 05:00:00,0.82258,0.82341,0.82242,0.82292,161600000.0
2007-07-02 05:15:00,0.82288,0.82324,0.82252,0.82252,170600000.0
2007-07-02 05:30:00,0.82302,0.8231,0.82136,0.82303,157200000.0
2007-07-02 05:45:00,0.82299,0.82299,0.82206,0.82249,168800000.0
2007-07-02 06:00:00,0.82259,0.82275,0.82217,0.82274,173600000.0
2007-07-02 06:15:00,0.82267,0.8232,0.82222,0.82254,174400000.0
2007-07-02 06:30:00,0.82247,0.82257,0.82175,0.8222,134200000.0
2007-07-02 06:45:00,0.82187,0.82315,0.82187,0.82297,144400000.0
2007-07-02 07:00:00,0.82302,0.82356,0.82282,0.82324,161600000.0
2007-07-02 07:15:00,0.82325,0.82407,0.82295,0.82349,129000000.0
2007-07-02 07:30:00,0.82343,0.82362,0.82267,0.82362,129600000.0
2007-07-02 07:45:00,0.82358,0.82389,0.82282,0.82366,182200000.0
2007-07-02 08:00:00,0.82349,0.82391,0.82208,0.82208,189400000.0
2007-07-02 08:15:00,0.82208,0.82272,0.82118,0.82256,192000000.0
2007-07-02 08:30:00,0.82251,0.82331,0.82216,0.8231,199400000.0
2007-07-02 08:45:00,0.82293,0.82342,0.82155,0.82263,199400000.0
2007-07-02 09:00:00,0.82247,0.82353,0.82239,0.82353,200200000.0
2007-07-02 09:15:00,0.8233,0.82503,0.82224,0.82492,193000000.0
2007-07-02 09:30:00,0.82497,0.82498,0.82303,0.82438,197600000.0
2007-07-02 09:45:00,0.82436,0.82566,0.82417,0.82423,194800000.0
2007-07-02 10:00:00,0.82408,0.82448,0.82373,0.8239,205400000.0
2007-07-02 10:15:00,0.82392,0.8241,0.82215,0.82341,199600000.0
2007-07-02 10:30:00,0.82336,0.82455,0.82203,0.82435,231600000.0
2007-07-02 10:45:00,0.82444,0.82452,0.82296,0.82325,203600000.0
2007-07-02 11:00:00,0.82318,0.82325,0.82165,0.82258,198800000.0
2007-07-02 11:15:00,0.8231,0.82377,0.82279,0.8234,178000000.0
2007-07-02 11:30:00,0.82331,0.82356,0.822,0.82244,201400000.0
2007-07-02 11:45:00,0.82231,0.82357,0.82216,0.82356,195600000.0
2007-07-02 12:00:00,0.82352,0.82362,0.82247,0.82306,214400000.0
2007-07-02 12:15:00,0.82304,0.8238,0.82218,0.82347,215200000.0
2007-07-02 12:30:00,0.82347,0.82513,0.82333,0.82442,201600000.0
2007-07-02 12:45:00,0.8246,0.82525,0.82427,0.82513,201800000.0
2007-07-02 13:00:00,0.82513,0.82517,0.82392,0.82431,189400000.0
2007-07-02 13:15:00,0.82437,0.82445,0.82324,0.82346,200400000.0
2007-07-02 13:30:00,0.82323,0.82422,0.82313,0.8235,201600000.0
2007-07-02 13:45:00,0.82378,0.82475,0.82309,0.82439,296200000.0
2007-07-02 14:00:00,0.82451,0.82465,0.82387,0.82444,315000000.0
2007-07-02 14:15:00,0.82445,0.82454,0.82309,0.82417,393000000.0
2007-07-02 14:30:00,0.82412,0.82412,0.82338,0.82382,416200000.0
2007-07-02 14:45:00,0.82371,0.82371,0.82285,0.82342,307600000.0
2007-07-02 15:00:00,0.82329,0.82358,0.82267,0.82347,352400000.0
2007-07-02 15:15:00,0.82351,0.82459,0.82351,0.82432,315600000.0
2007-07-02 15:30:00,0.82331,0.82463,0.8231,0.82425,404200000.0
2007-07-02 15:45:00,0.82423,0.82435,0.82364,0.82396,377600000.0
2007-07-02 16:00:00,0.82381,0.82383,0.82191,0.82327,495800000.0
2007-07-02 16:15:00,0.82319,0.8245,0.82299,0.82314,370400000.0
2007-07-02 16:30:00,0.82262,0.82363,0.82262,0.8232,629800000.0
2007-07-02 16:45:00,0.82321,0.82371,0.82283,0.82283,755000000.0
2007-07-02 17:00:00,0.8227,0.82366,0.8224,0.8232,586200000.0
2007-07-02 17:15:00,0.82319,0.82367,0.8227,0.82363,406400000.0
2007-07-02 17:30:00,0.82371,0.82549,0.82346,0.82485,594000000.0
2007-07-02 17:45:00,0.82512,0.82592,0.82478,0.82559,752200000.0
2007-07-02 18:00:00,0.82553,0.82553,0.82427,0.82455,663400000.0
2007-07-02 18:15:00,0.82458,0.82491,0.8243,0.82471,592200000.0
2007-07-02 18:30:00,0.82465,0.82499,0.82385,0.82461,314400000.0
2007-07-02 18:45:00,0.82435,0.82544,0.82432,0.82491,290400000.0
2007-07-02 19:00:00,0.82497,0.82565,0.82465,0.82507,305800000.0
2007-07-02 19:15:00,0.82501,0.82575,0.82442,0.82471,231200000.0
2007-07-02 19:30:00,0.82465,0.82572,0.82449,0.8256,197200000.0
2007-07-02 19:45:00,0.82573,0.82612,0.8252,0.82549,185600000.0
2007-07-02 20:00:00,0.82557,0.82629,0.82532,0.8257,197200000.0
2007-07-02 20:15:00,0.82586,0.82601,0.82435,0.82601,201400000.0
2007-07-02 20:30:00,0.82518,0.82611,0.82499,0.82586,166400000.0
2007-07-02 20:45:00,0.82588,0.82627,0.82544,0.82618,170600000.0
2007-07-02 21:00:00,0.82625,0.82625,0.82565,0.82579,171200000.0
2007-07-02 21:15:00,0.82572,0.82573,0.82518,0.82522,174000000.0
2007-07-02 21:30:00,0.82525,0.82581,0.82484,0.82497,166200000.0
2007-07-02 21:45:00,0.82498,0.8258,0.8244,0.82574,181600000.0
2007-07-02 22:00:00,0.82565,0.8258,0.82423,0.82476,186600000.0
2007-07-02 22:15:00,0.82484,0.82516,0.8246,0.82501,175800000.0
2007-07-02 22:30:00,0.82499,0.8251,0.8244,0.82445,150800000.0
2007-07-02 22:45:00,0.82454,0.82533,0.82452,0.82509,185600000.0
2007-07-02 23:00:00,0.82515,0.82601,0.8249,0.82589,187600000.0
2007-07-02 23:15:00,0.82586,0.82592,0.82519,0.82539,174200000.0
2007-07-02 23:30:00,0.825,0.82633,0.82459,0.8256,176000000.0
2007-07-02 23:45:00,0.82558,0.82591,0.82453,0.82551,161000000.0
2007-07-03 00:00:00,0.8255,0.82572,0.8241,0.82522,167400000.0
2007-07-03 00:15:00,0.82516,0.82522,0.82403,0.82518,156600000.0
2007-07-03 00:30:00,0.82453,0.82503,0.82412,0.82483,169400000.0
2007-07-03 00:45:00,0.825,0.82554,0.82473,0.825,157600000.0
2007-07-03 01:00:00,0.82502,0.82528,0.82247,0.82391,182400000.0
2007-07-03 01:15:00,0.82375,0.82441,0.82323,0.82433,174400000.0
2007-07-03 01:30:00,0.82397,0.82434,0.82355,0.824,148200000.0
2007-07-03 01:45:00,0.82425,0.82498,0.82391,0.82428,148800000.0
2007-07-03 02:00:00,0.82422,0.82446,0.82339,0.82432,170600000.0
2007-07-03 02:15:00,0.82436,0.82592,0.82415,0.82582,154000000.0
2007-07-03 02:30:00,0.82587,0.82674,0.82521,0.8264,156200000.0
2007-07-03 02:45:00,0.82634,0.82697,0.82583,0.82614,170600000.0
2007-07-03 03:00:00,0.82577,0.82603,0.8244,0.82474,182800000.0
2007-07-03 03:15:00,0.82499,0.82562,0.82474,0.82517,177800000.0
2007-07-03 03:30:00,0.82512,0.82706,0.82321,0.82655,161200000.0
2007-07-03 03:45:00,0.82651,0.82654,0.82513,0.82565,195200000.0
2007-07-03 04:00:00,0.8255,0.82592,0.82541,0.82571,180800000.0
2007-07-03 04:15:00,0.82579,0.8262,0.8249,0.82612,169600000.0
2007-07-03 04:30:00,0.8261,0.82617,0.82542,0.8259,140200000.0
2007-07-03 04:45:00,0.82585,0.82623,0.82547,0.82596,187600000.0
2007-07-03 05:00:00,0.82598,0.8265,0.82461,0.82495,187600000.0
2007-07-03 05:15:00,0.82457,0.82532,0.8243,0.82485,166800000.0
2007-07-03 05:30:00,0.82517,0.82525,0.82377,0.82489,164800000.0
2007-07-03 05:45:00,0.82496,0.82543,0.82445,0.82537,142400000.0
2007-07-03 06:00:00,0.825,0.82598,0.82432,0.82512,137000000.0
2007-07-03 06:15:00,0.82514,0.82514,0.82413,0.82454,152400000.0
2007-07-03 06:30:00,0.82445,0.82445,0.82365,0.82418,162000000.0
2007-07-03 06:45:00,0.82403,0.82489,0.82365,0.82489,174200000.0
2007-07-03 07:00:00,0.82427,0.82494,0.82377,0.82489,163200000.0
2007-07-03 07:15:00,0.82416,0.82498,0.82416,0.82471,117200000.0
2007-07-03 07:30:00,0.82469,0.82514,0.82419,0.82482,172800000.0
2007-07-03 07:45:00,0.82432,0.82477,0.82365,0.82383,195200000.0
2007-07-03 08:00:00,0.8237,0.82489,0.8233,0.82467,194600000.0
2007-07-03 08:15:00,0.82463,0.82471,0.82266,0.82405,196800000.0
2007-07-03 08:30:00,0.8242,0.82477,0.8239,0.82477,200400000.0
2007-07-03 08:45:00,0.82482,0.82501,0.82373,0.82475,195600000.0
2007-07-03 09:00:00,0.82459,0.825,0.82411,0.82452,200000000.0
2007-07-03 09:15:00,0.82437,0.82548,0.82334,0.82526,189000000.0
2007-07-03 09:30:00,0.82528,0.82634,0.82416,0.82623,198000000.0
2007-07-03 09:45:00,0.82618,0.82631,0.8256,0.82593,173600000.0
2007-07-03 10:00:00,0.82567,0.82567,0.82486,0.82547,206200000.0
2007-07-03 10:15:00,0.82539,0.82687,0.82532,0.82647,198400000.0
2007-07-03 10:30:00,0.82653,0.82693,0.82569,0.82667,214200000.0
2007-07-03 10:45:00,0.82666,0.82769,0.82651,0.82763,202000000.0
2007-07-03 11:00:00,0.82756,0.82862,0.82755,0.82796,198200000.0
2007-07-03 11:15:00,0.82829,0.82897,0.82816,0.82869,177600000.0
2007-07-03 11:30:00,0.82857,0.82891,0.82769,0.82806,203000000.0
2007-07-03 11:45:00,0.82809,0.82822,0.82693,0.82794,195200000.0
2007-07-03 12:00:00,0.82788,0.82813,0.82704,0.82785,203200000.0
2007-07-03 12:15:00,0.82778,0.82824,0.82687,0.82823,219200000.0
2007-07-03 12:30:00,0.82826,0.82864,0.82764,0.82843,201400000.0
2007-07-03 12:45:00,0.82847,0.82856,0.82726,0.82798,203200000.0
2007-07-03 13:00:00,0.82787,0.82869,0.82771,0.82866,190600000.0
2007-07-03 13:15:00,0.8287,0.82886,0.82797,0.82803,199400000.0
2007-07-03 13:30:00,0.82789,0.82806,0.82722,0.82724,200800000.0
2007-07-03 13:45:00,0.82722,0.82756,0.82564,0.82705,296200000.0
2007-07-03 14:00:00,0.82704,0.8276,0.82687,0.82688,315400000.0
2007-07-03 14:15:00,0.82647,0.82741,0.82534,0.82724,392600000.0
2007-07-03 14:30:00,0.82727,0.82761,0.82659,0.82672,415800000.0
2007-07-03 14:45:00,0.82691,0.82755,0.82596,0.82608,307600000.0
2007-07-03 15:00:00,0.82615,0.82665,0.82544,0.82599,343800000.0
2007-07-03 15:15:00,0.82589,0.82654,0.82572,0.82641,322200000.0
2007-07-03 15:30:00,0.82511,0.82708,0.82486,0.82683,408800000.0
2007-07-03 15:45:00,0.82692,0.82706,0.82653,0.82671,377000000.0
2007-07-03 16:00:00,0.82641,0.82817,0.82641,0.82809,495000000.0
2007-07-03 16:15:00,0.82802,0.82895,0.82778,0.82879,370200000.0
2007-07-03 16:30:00,0.82895,0.82996,0.82871,0.82972,630400000.0
2007-07-03 16:45:00,0.8297,0.83019,0.82928,0.82977,755000000.0
2007-07-03 17:00:00,0.82984,0.82984,0.82885,0.82953,585800000.0
2007-07-03 17:15:00,0.82944,0.82944,0.82786,0.82816,405800000.0
2007-07-03 17:30:00,0.82836,0.82848,0.82748,0.82793,598600000.0
2007-07-03 17:45:00,0.82786,0.82811,0.8272,0.82728,755800000.0
2007-07-03 18:00:00,0.82719,0.82774,0.82697,0.82764,668000000.0
2007-07-03 18:15:00,0.82774,0.82828,0.8276,0.82804,591800000.0
2007-07-03 18:30:00,0.82799,0.82861,0.82678,0.82845,328000000.0
2007-07-03 18:45:00,0.82843,0.82883,0.82795,0.8285,264800000.0
2007-07-03 19:00:00,0.82873,0.82918,0.82836,0.82918,308600000.0
2007-07-03 19:15:00,0.82877,0.82922,0.82852,0.82894,227600000.0
2007-07-03 19:30:00,0.82861,0.829,0.82849,0.82887,184000000.0
2007-07-03 19:45:00,0.82882,0.82892,0.82831,0.82879,151400000.0
2007-07-03 20:00:00,0.82886,0.82953,0.82843,0.82876,195600000.0
2007-07-03 20:15:00,0.82861,0.82913,0.82712,0.82827,206200000.0
2007-07-03 20:30:00,0.82831,0.8284,0.82727,0.828,176400000.0
2007-07-03 20:45:00,0.82799,0.82799,0.82743,0.82762,162000000.0
2007-07-03 21:00:00,0.82764,0.82836,0.82722,0.82767,131200000.0
2007-07-03 21:15:00,0.82765,0.82835,0.82708,0.82835,134400000.0
2007-07-03 21:30:00,0.82826,0.82906,0.82752,0.82811,150400000.0
2007-07-03 21:45:00,0.82765,0.82816,0.827,0.82801,164200000.0
2007-07-03 22:00:00,0.82798,0.82804,0.82708,0.82724,182800000.0
2007-07-03 22:15:00,0.82732,0.82809,0.82685,0.82785,161000000.0
2007-07-03 22:30:00,0.82755,0.82876,0.82755,0.82781,160800000.0
2007-07-03 22:45:00,0.82787,0.82808,0.8277,0.82805,186000000.0
2007-07-03 23:00:00,0.828,0.82874,0.82796,0.82874,164000000.0
2007-07-03 23:15:00,0.82852,0.82881,0.82803,0.82841,154400000.0
2007-07-03 23:30:00,0.82836,0.82913,0.82755,0.82841,152000000.0
2007-07-03 23:45:00,0.82831,0.82899,0.82765,0.82768,147200000.0
2007-07-04 00:00:00,0.82795,0.82814,0.82769,0.82777,128400000.0
2007-07-04 00:15:00,0.82798,0.82806,0.82742,0.82794,118400000.0
2007-07-04 00:30:00,0.82784,0.82926,0.82767,0.82813,162800000.0
2007-07-04 00:45:00,0.82823,0.82851,0.82783,0.8282,153400000.0
2007-07-04 01:00:00,0.82801,0.82905,0.82799,0.82837,157800000.0
2007-07-04 01:15:00,0.82836,0.82869,0.82804,0.82844,142200000.0
2007-07-04 01:30:00,0.82864,0.82913,0.82801,0.8285,184400000.0
2007-07-04 01:45:00,0.82848,0.82853,0.82749,0.8283,167800000.0
2007-07-04 02:00:00,0.82837,0.82858,0.82741,0.82822,172800000.0
2007-07-04 02:15:00,0.82851,0.82896,0.82751,0.82849,158800000.0
2007-07-04 02:30:00,0.82852,0.82907,0.82745,0.82832,153800000.0
2007-07-04 02:45:00,0.82807,0.8287,0.82793,0.82823,160000000.0
2007-07-04 03:00:00,0.82815,0.82909,0.82772,0.82892,155200000.0
2007-07-04 03:15:00,0.82797,0.82894,0.8274,0.82793,152000000.0
2007-07-04 03:30:00,0.82813,0.82847,0.82726,0.82804,175400000.0
2007-07-04 03:45:00,0.82806,0.82902,0.82706,0.82901,171200000.0
2007-07-04 04:00:00,0.8285,0.82964,0.82801,0.82879,165200000.0
2007-07-04 04:15:00,0.82874,0.82893,0.8274,0.82856,153400000.0
2007-07-04 04:30:00,0.82854,0.82884,0.82818,0.82878,148000000.0
2007-07-04 04:45:00,0.82879,0.82945,0.8283,0.829,168800000.0
2007-07-04 05:00:00,0.82907,0.82908,0.82825,0.829,160200000.0
2007-07-04 05:15:00,0.82903,0.82927,0.82855,0.82866,149600000.0
2007-07-04 05:30:00,0.82899,0.82967,0.82755,0.82878,184000000.0
2007-07-04 05:45:00,0.82876,0.82892,0.82818,0.82878,166200000.0
2007-07-04 06:00:00,0.8285,0.82949,0.8279,0.8284,150400000.0
2007-07-04 06:15:00,0.82808,0.82935,0.82783,0.82833,133200000.0
2007-07-04 06:30:00,0.8285,0.82928,0.82796,0.82831,137600000.0
2007-07-04 06:45:00,0.82815,0.8286,0.82798,0.82847,134400000.0
2007-07-04 07:00:00,0.82848,0.82867,0.82783,0.82802,171600000.0
2007-07-04 07:15:00,0.82833,0.8288,0.82761,0.8288,160400000.0
2007-07-04 07:30:00,0.82886,0.82927,0.82816,0.82875,137600000.0
2007-07-04 07:45:00,0.82874,0.82912,0.82782,0.82891,199200000.0
2007-07-04 08:00:00,0.82878,0.82959,0.82856,0.82885,173800000.0
2007-07-04 08:15:00,0.8292,0.8292,0.82719,0.82805,174400000.0
2007-07-04 08:30:00,0.82774,0.82826,0.82741,0.82823,200400000.0
2007-07-04 08:45:00,0.82818,0.82836,0.82678,0.82767,194600000.0
2007-07-04 09:00:00,0.82762,0.82835,0.82639,0.82639,194400000.0
2007-07-04 09:15:00,0.8262,0.82655,0.82518,0.82588,188200000.0
2007-07-04 09:30:00,0.82609,0.82629,0.82425,0.82564,196800000.0
2007-07-04 09:45:00,0.82565,0.82638,0.82561,0.82581,179200000.0
2007-07-04 10:00:00,0.82562,0.82644,0.82562,0.82597,207200000.0
2007-07-04 10:15:00,0.82609,0.82647,0.82532,0.82627,198400000.0
2007-07-04 10:30:00,0.82632,0.82651,0.82493,0.82596,214600000.0
2007-07-04 10:45:00,0.82604,0.82666,0.82555,0.82644,190800000.0
2007-07-04 11:00:00,0.8265,0.82712,0.82503,0.8259,238600000.0
2007-07-04 11:15:00,0.82591,0.82618,0.82531,0.82607,177400000.0
2007-07-04 11:30:00,0.82587,0.82699,0.8258,0.82692,188000000.0
2007-07-04 11:45:00,0.82688,0.82699,0.82578,0.82699,195600000.0
2007-07-04 12:00:00,0.82661,0.82791,0.82565,0.8278,201600000.0
2007-07-04 12:15:00,0.82786,0.82797,0.8266,0.82778,197000000.0
2007-07-04 12:30:00,0.82778,0.82778,0.82682,0.827,201600000.0
2007-07-04 12:45:00,0.82698,0.8273,0.82628,0.82641,188200000.0
2007-07-04 13:00:00,0.82613,0.8273,0.82589,0.82694,179400000.0
2007-07-04 13:15:00,0.82692,0.82737,0.8262,0.82718,160000000.0
2007-07-04 13:30:00,0.82709,0.82746,0.82633,0.82721,201000000.0
2007-07-04 13:45:00,0.82668,0.82761,0.82571,0.82697,296400000.0
2007-07-04 14:00:00,0.827,0.82774,0.82672,0.82762,315600000.0
2007-07-04 14:15:00,0.82764,0.82794,0.82615,0.82775,370800000.0
2007-07-04 14:30:00,0.82778,0.82809,0.82679,0.82719,417200000.0
2007-07-04 14:45:00,0.82748,0.82778,0.82685,0.82705,307200000.0
2007-07-04 15:00:00,0.82731,0.8274,0.82672,0.82712,348400000.0
2007-07-04 15:15:00,0.8271,0.8275,0.82663,0.82716,302600000.0
2007-07-04 15:30:00,0.82617,0.82851,0.82603,0.82842,405200000.0
2007-07-04 15:45:00,0.82821,0.82896,0.82816,0.82865,378000000.0
2007-07-04 16:00:00,0.82881,0.82881,0.82706,0.82798,450400000.0
2007-07-04 16:15:00,0.82813,0.82817,0.82579,0.82595,369800000.0
2007-07-04 16:30:00,0.82613,0.82656,0.82527,0.82545,630400000.0
2007-07-04 16:45:00,0.82551,0.82647,0.82495,0.82647,755200000.0
2007-07-04 17:00:00,0.82656,0.82741,0.82638,0.82693,586400000.0
2007-07-04 17:15:00,0.8269,0.82716,0.82602,0.82662,405200000.0
2007-07-04 17:30:00,0.82661,0.82677,0.82632,0.8266,491200000.0
2007-07-04 17:45:00,0.82647,0.82647,0.82595,0.82595,677600000.0
2007-07-04 18:00:00,0.82593,0.82674,0.82563,0.8259,640800000.0
2007-07-04 18:15:00,0.82614,0.82684,0.82587,0.8261,561400000.0
2007-07-04 18:30:00,0.82585,0.82619,0.82463,0.826,244600000.0
2007-07-04 18:45:00,0.82565,0.82675,0.82522,0.82574,252800000.0
2007-07-04 19:00:00,0.82556,0.82599,0.82531,0.82575,230400000.0
2007-07-04 19:15:00,0.82588,0.82595,0.82505,0.8252,214800000.0
2007-07-04 19:30:00,0.82543,0.82549,0.82486,0.82507,170600000.0
2007-07-04 19:45:00,0.82496,0.82614,0.82492,0.82568,150400000.0
2007-07-04 20:00:00,0.82567,0.82653,0.82565,0.82637,180800000.0
2007-07-04 20:15:00,0.82631,0.82641,0.82502,0.82633,156000000.0
2007-07-04 20:30:00,0.82626,0.82637,0.82502,0.82608,65600000.0
2007-07-04 20:45:00,0.82629,0.82681,0.82618,0.82627,123200000.0
2007-07-04 21:00:00,0.82628,0.82657,0.82586,0.82632,134400000.0
2007-07-04 21:15:00,0.82603,0.82664,0.82574,0.82574,157200000.0
2007-07-04 21:30:00,0.82582,0.82626,0.82572,0.82606,188800000.0
2007-07-04 21:45:00,0.82615,0.82714,0.82502,0.82612,123600000.0
2007-07-04 22:00:00,0.82618,0.82672,0.82557,0.8258,182400000.0
2007-07-04 22:15:00,0.8257,0.82615,0.82563,0.82598,138600000.0
2007-07-04 22:30:00,0.82575,0.82655,0.82575,0.82655,112400000.0
2007-07-04 22:45:00,0.82605,0.827,0.82595,0.82617,182800000.0
2007-07-04 23:00:00,0.82605,0.82629,0.82562,0.82583,177200000.0
2007-07-04 23:15:00,0.82582,0.82703,0.82542,0.82582,148800000.0
2007-07-04 23:30:00,0.82545,0.82668,0.82532,0.82647,179000000.0
2007-07-04 23:45:00,0.82644,0.82711,0.82592,0.826,112000000.0
2007-07-05 00:00:00,0.82632,0.82708,0.82596,0.82684,155600000.0
2007-07-05 00:15:00,0.82577,0.82705,0.82577,0.82625,177400000.0
2007-07-05 00:30:00,0.82607,0.8271,0.82577,0.8263,158800000.0
2007-07-05 00:45:00,0.82587,0.82719,0.82568,0.82619,128000000.0
2007-07-05 01:00:00,0.82604,0.82649,0.82565,0.82609,169400000.0
2007-07-05 01:15:00,0.82555,0.82616,0.82552,0.8261,121600000.0
2007-07-05 01:30:00,0.82613,0.82665,0.82533,0.82582,152400000.0
2007-07-05 01:45:00,0.82602,0.82669,0.82561,0.82628,160400000.0
2007-07-05 02:00:00,0.82587,0.82667,0.82515,0.82609,155600000.0
2007-07-05 02:15:00,0.82636,0.82719,0.82552,0.82651,166800000.0
2007-07-05 02:30:00,0.82697,0.82697,0.8263,0.8266,140800000.0
2007-07-05 02:45:00,0.82662,0.82689,0.82612,0.8264,177600000.0
2007-07-05 03:00:00,0.82649,0.82649,0.82594,0.82594,154000000.0
2007-07-05 03:15:00,0.8264,0.8265,0.8258,0.82608,128000000.0
2007-07-05 03:30:00,0.82596,0.82636,0.82549,0.82604,137200000.0
2007-07-05 03:45:00,0.82577,0.82644,0.82536,0.82633,171000000.0
2007-07-05 04:00:00,0.82623,0.82661,0.82603,0.82635,150200000.0
2007-07-05 04:15:00,0.82661,0.8271,0.82548,0.82681,192000000.0
2007-07-05 04:30:00,0.82634,0.827,0.82582,0.82619,176400000.0
2007-07-05 04:45:00,0.82612,0.82634,0.82491,0.82593,180800000.0
2007-07-05 05:00:00,0.82597,0.82706,0.82552,0.82704,153600000.0
2007-07-05 05:15:00,0.82617,0.82641,0.82551,0.82641,105000000.0
2007-07-05 05:30:00,0.82627,0.82696,0.8255,0.82687,142800000.0
2007-07-05 05:45:00,0.8265,0.82688,0.82604,0.8262,166800000.0
2007-07-05 06:00:00,0.8258,0.82659,0.82566,0.82657,151200000.0
2007-07-05 06:15:00,0.82617,0.82681,0.82597,0.82672,110400000.0
2007-07-05 06:30:00,0.82613,0.82731,0.82592,0.82658,131000000.0
2007-07-05 06:45:00,0.82669,0.8272,0.8264,0.8268,163600000.0
2007-07-05 07:00:00,0.82683,0.82683,0.82623,0.82678,163200000.0
2007-07-05 07:15:00,0.82628,0.82676,0.82605,0.82663,132800000.0
2007-07-05 07:30:00,0.82665,0.82716,0.82605,0.82654,150200000.0
2007-07-05 07:45:00,0.82641,0.82685,0.82537,0.82685,160000000.0
2007-07-05 08:00:00,0.82645,0.82682,0.82603,0.82652,161000000.0
2007-07-05 08:15:00,0.82649,0.82692,0.82559,0.8264,194000000.0
2007-07-05 08:30:00,0.82655,0.82681,0.82597,0.82635,163200000.0
2007-07-05 08:45:00,0.82592,0.82711,0.82542,0.82636,196800000.0
2007-07-05 09:00:00,0.82665,0.82816,0.82626,0.82816,200800000.0
2007-07-05 09:15:00,0.82829,0.82848,0.82682,0.82692,188600000.0
2007-07-05 09:30:00,0.82703,0.82742,0.82621,0.82695,196600000.0
2007-07-05 09:45:00,0.82696,0.82802,0.82677,0.82761,160000000.0
2007-07-05 10:00:00,0.82773,0.82797,0.82753,0.82772,206200000.0
2007-07-05 10:15:00,0.82771,0.82841,0.82697,0.82834,197800000.0
2007-07-05 10:30:00,0.82838,0.82853,0.82706,0.82809,214200000.0
2007-07-05 10:45:00,0.82822,0.83018,0.82816,0.83009,203600000.0
2007-07-05 11:00:00,0.83003,0.83022,0.82885,0.82979,198400000.0
2007-07-05 11:15:00,0.82987,0.83016,0.82828,0.82844,177600000.0
2007-07-05 11:30:00,0.82851,0.82881,0.82803,0.82881,202000000.0
2007-07-05 11:45:00,0.82881,0.83053,0.82845,0.83044,195000000.0
2007-07-05 12:00:00,0.83039,0.83056,0.82943,0.83032,214400000.0
2007-07-05 12:15:00,0.83029,0.83082,0.82912,0.83009,200400000.0
2007-07-05 12:30:00,0.83009,0.83201,0.82964,0.83183,224200000.0
2007-07-05 12:45:00,0.83177,0.83194,0.83095,0.83164,201600000.0
2007-07-05 13:00:00,0.83156,0.83292,0.83125,0.83222,190400000.0
2007-07-05 13:15:00,0.83218,0.83312,0.83134,0.83293,200000000.0
2007-07-05 13:30:00,0.83312,0.83351,0.83281,0.83347,201000000.0
2007-07-05 13:45:00,0.83343,0.83354,0.83215,0.83301,296600000.0
2007-07-05 14:00:00,0.83296,0.83316,0.83252,0.8327,315600000.0
2007-07-05 14:15:00,0.83291,0.83303,0.8317,0.83181,393000000.0
2007-07-05 14:30:00,0.83175,0.83176,0.82992,0.83,416800000.0
2007-07-05 14:45:00,0.83009,0.83048,0.82961,0.83006,308200000.0
2007-07-05 15:00:00,0.83024,0.83076,0.82981,0.8305,341800000.0
2007-07-05 15:15:00,0.83047,0.83056,0.82953,0.83053,316000000.0
2007-07-05 15:30:00,0.82955,0.83087,0.82911,0.8302,410600000.0
2007-07-05 15:45:00,0.8302,0.83091,0.83014,0.83052,377600000.0
2007-07-05 16:00:00,0.83038,0.83038,0.82848,0.82995,496600000.0
2007-07-05 16:15:00,0.82991,0.82997,0.82896,0.82916,371200000.0
2007-07-05 16:30:00,0.82917,0.82965,0.82856,0.82856,629800000.0
2007-07-05 16:45:00,0.82845,0.82973,0.82845,0.82971,756800000.0
2007-07-05 17:00:00,0.82958,0.8297,0.82891,0.82958,584800000.0
2007-07-05 17:15:00,0.82957,0.82957,0.82819,0.82857,405800000.0
2007-07-05 17:30:00,0.82848,0.8285,0.82734,0.8276,592800000.0
2007-07-05 17:45:00,0.8276,0.82768,0.8265,0.8265,693800000.0
2007-07-05 18:00:00,0.82688,0.8269,0.82606,0.82656,661600000.0
2007-07-05 18:15:00,0.82656,0.82678,0.82583,0.82635,592400000.0
2007-07-05 18:30:00,0.82565,0.82629,0.82517,0.82604,327800000.0
2007-07-05 18:45:00,0.82596,0.82678,0.82564,0.82653,286400000.0
2007-07-05 19:00:00,0.82652,0.82674,0.82613,0.8265,308600000.0
2007-07-05 19:15:00,0.82651,0.82696,0.82608,0.82679,230400000.0
2007-07-05 19:30:00,0.82674,0.82674,0.82558,0.82596,197600000.0
2007-07-05 19:45:00,0.82596,0.82602,0.82546,0.82556,189800000.0
2007-07-05 20:00:00,0.82544,0.82567,0.82495,0.82526,191800000.0
2007-07-05 20:15:00,0.82522,0.82528,0.82378,0.82511,183200000.0
2007-07-05 20:30:00,0.82497,0.82584,0.82456,0.82536,166200000.0
2007-07-05 20:45:00,0.82524,0.82618,0.8249,0.82561,177400000.0
2007-07-05 21:00:00,0.82567,0.82574,0.82522,0.82564,165200000.0
2007-07-05 21:15:00,0.82537,0.82649,0.82522,0.82559,165200000.0
2007-07-05 21:30:00,0.82567,0.82603,0.82542,0.8259,187600000.0
2007-07-05 21:45:00,0.82584,0.82698,0.82514,0.82595,180200000.0
2007-07-05 22:00:00,0.82584,0.82605,0.82517,0.82518,190200000.0
2007-07-05 22:15:00,0.8253,0.82578,0.82489,0.82538,182800000.0
2007-07-05 22:30:00,0.8254,0.82573,0.82515,0.8252,158800000.0
2007-07-05 22:45:00,0.82513,0.82528,0.82473,0.82505,187600000.0
2007-07-05 23:00:00,0.82507,0.82607,0.82491,0.82517,182400000.0
2007-07-05 23:15:00,0.82512,0.82585,0.82475,0.82538,152400000.0
2007-07-05 23:30:00,0.82475,0.82591,0.82443,0.82591,188800000.0
2007-07-05 23:45:00,0.82583,0.82587,0.82507,0.82539,164800000.0
2007-07-06 00:00:00,0.82546,0.8266,0.82454,0.82654,168000000.0
2007-07-06 00:15:00,0.82661,0.82717,0.82613,0.82717,130200000.0
2007-07-06 00:30:00,0.82595,0.82652,0.82566,0.82612,169600000.0
2007-07-06 00:45:00,0.82547,0.82616,0.82528,0.82596,176400000.0
2007-07-06 01:00:00,0.82547,0.82676,0.8254,0.82567,105000000.0
2007-07-06 01:15:00,0.82575,0.82649,0.82572,0.82595,132800000.0
2007-07-06 01:30:00,0.8259,0.82696,0.82565,0.8269,132800000.0
2007-07-06 01:45:00,0.82577,0.82692,0.82572,0.82622,170600000.0
2007-07-06 02:00:00,0.8262,0.82662,0.82482,0.8266,182400000.0
2007-07-06 02:15:00,0.82661,0.82668,0.82518,0.82623,155200000.0
2007-07-06 02:30:00,0.82605,0.82629,0.82519,0.82623,160000000.0
2007-07-06 02:45:00,0.82622,0.82643,0.82581,0.82633,164000000.0
2007-07-06 03:00:00,0.82628,0.82649,0.82552,0.82634,166200000.0
2007-07-06 03:15:00,0.82625,0.82691,0.82578,0.82642,162600000.0
2007-07-06 03:30:00,0.82651,0.82716,0.82576,0.82692,153600000.0
2007-07-06 03:45:00,0.82703,0.82703,0.82572,0.82646,193200000.0
2007-07-06 04:00:00,0.82607,0.82642,0.82597,0.82625,152000000.0
2007-07-06 04:15:00,0.82598,0.8263,0.82463,0.82619,187600000.0
2007-07-06 04:30:00,0.82615,0.82646,0.82552,0.82606,152400000.0
2007-07-06 04:45:00,0.82612,0.8267,0.82583,0.82603,144000000.0
2007-07-06 05:00:00,0.82583,0.82623,0.82551,0.82573,186600000.0
2007-07-06 05:15:00,0.82597,0.82652,0.82565,0.82647,112000000.0
2007-07-06 05:30:00,0.82655,0.82701,0.82544,0.82633,186400000.0
2007-07-06 05:45:00,0.82652,0.82667,0.82602,0.82607,165200000.0
2007-07-06 06:00:00,0.8261,0.82625,0.8255,0.82591,180800000.0
2007-07-06 06:15:00,0.82583,0.82628,0.82463,0.82621,177600000.0
2007-07-06 06:30:00,0.82563,0.82638,0.82515,0.826,179200000.0
2007-07-06 06:45:00,0.82547,0.82644,0.82538,0.82611,130600000.0
2007-07-06 07:00:00,0.82609,0.8264,0.82525,0.82629,177000000.0
2007-07-06 07:15:00,0.8252,0.82656,0.8252,0.82554,118400000.0
2007-07-06 07:30:00,0.82557,0.82622,0.8252,0.82542,176000000.0
2007-07-06 07:45:00,0.82534,0.82534,0.82409,0.82461,187000000.0
2007-07-06 08:00:00,0.82471,0.82522,0.82415,0.82521,195200000.0
2007-07-06 08:15:00,0.82527,0.82563,0.82399,0.82504,182400000.0
2007-07-06 08:30:00,0.825,0.82555,0.82451,0.82509,201800000.0
2007-07-06 08:45:00,0.82502,0.82582,0.82449,0.8258,194600000.0
2007-07-06 09:00:00,0.82567,0.82567,0.82444,0.82444,200000000.0
2007-07-06 09:15:00,0.82419,0.82472,0.82316,0.82426,194600000.0
2007-07-06 09:30:00,0.82415,0.8255,0.82349,0.8255,198000000.0
2007-07-06 09:45:00,0.82554,0.8256,0.8248,0.82531,187000000.0
2007-07-06 10:00:00,0.82528,0.82707,0.82521,0.82698,205800000.0
2007-07-06 10:15:00,0.82698,0.82725,0.82606,0.82681,198400000.0
2007-07-06 10:30:00,0.82687,0.82687,0.82538,0.82647,192000000.0
2007-07-06 10:45:00,0.82637,0.82672,0.82582,0.82634,203200000.0
2007-07-06 11:00:00,0.8263,0.82671,0.82533,0.82634,198600000.0
2007-07-06 11:15:00,0.82644,0.82682,0.82596,0.82612,178400000.0
2007-07-06 11:30:00,0.82611,0.8262,0.82494,0.8253,201600000.0
2007-07-06 11:45:00,0.82531,0.82591,0.82466,0.82541,195600000.0
2007-07-06 12:00:00,0.8255,0.82585,0.82453,0.8251,214400000.0
2007-07-06 12:15:00,0.825,0.82601,0.82456,0.82581,214600000.0
2007-07-06 12:30:00,0.82582,0.82607,0.82486,0.82498,203600000.0
2007-07-06 12:45:00,0.8251,0.82578,0.82439,0.82578,202000000.0
2007-07-06 13:00:00,0.8238,0.8238,0.82237,0.8232,190800000.0
2007-07-06 13:15:00,0.82319,0.82331,0.8227,0.82304,200000000.0
2007-07-06 13:30:00,0.82292,0.82317,0.82222,0.82313,201800000.0
2007-07-06 13:45:00,0.82306,0.82306,0.8211,0.82292,295400000.0
2007-07-06 14:00:00,0.82277,0.82338,0.82247,0.82316,317200000.0
2007-07-06 14:15:00,0.82303,0.82375,0.82222,0.82246,391800000.0
2007-07-06 14:30:00,0.8227,0.82307,0.82209,0.82273,416000000.0
2007-07-06 14:45:00,0.82292,0.82328,0.82197,0.82214,306600000.0
2007-07-06 15:00:00,0.82205,0.82261,0.82073,0.82226,349200000.0
2007-07-06 15:15:00,0.82237,0.82297,0.8221,0.82272,315600000.0
2007-07-06 15:30:00,0.82174,0.82412,0.82137,0.82265,409600000.0
2007-07-06 15:45:00,0.8227,0.82366,0.8227,0.82361,377800000.0
2007-07-06 16:00:00,0.82373,0.82455,0.82315,0.82379,496400000.0
2007-07-06 16:15:00,0.82362,0.82362,0.8221,0.82214,371200000.0
2007-07-06 16:30:00,0.82206,0.82245,0.82035,0.82035,629800000.0
2007-07-06 16:45:00,0.82042,0.82141,0.82042,0.82047,756600000.0
2007-07-06 17:00:00,0.82043,0.82106,0.82039,0.82083,585200000.0
2007-07-06 17:15:00,0.82087,0.82105,0.82022,0.82085,406600000.0
2007-07-06 17:30:00,0.82091,0.82091,0.8198,0.82005,593000000.0
2007-07-06 17:45:00,0.81986,0.82013,0.81922,0.81922,753000000.0
2007-07-06 18:00:00,0.81909,0.81965,0.81882,0.8196,660200000.0
2007-07-06 18:15:00,0.81959,0.81959,0.81877,0.81909,592000000.0
2007-07-06 18:30:00,0.819,0.81926,0.81776,0.81881,328400000.0
2007-07-06 18:45:00,0.81888,0.81914,0.81801,0.81802,286200000.0
2007-07-06 19:00:00,0.8182,0.81878,0.81807,0.81872,309200000.0
2007-07-06 19:15:00,0.81872,0.81892,0.81845,0.81876,231400000.0
2007-07-06 19:30:00,0.8187,0.81888,0.81838,0.81881,197600000.0
2007-07-06 19:45:00,0.81887,0.81984,0.81832,0.81877,192400000.0
2007-07-06 20:00:00,0.81891,0.81903,0.81848,0.81877,192000000.0
2007-07-06 20:15:00,0.81851,0.81878,0.81737,0.81852,201000000.0
2007-07-06 20:30:00,0.8183,0.81862,0.81734,0.81808,167600000.0
2007-07-06 20:45:00,0.81839,0.81855,0.81774,0.81806,178000000.0
2007-07-06 21:00:00,0.81821,0.81961,0.81786,0.81865,174400000.0
2007-07-06 21:15:00,0.81851,0.81923,0.8181,0.81922,166800000.0
2007-07-06 21:30:00,0.81929,0.81937,0.81892,0.81927,200800000.0
2007-07-06 21:45:00,0.81922,0.82015,0.81859,0.81962,185600000.0
2007-07-06 22:00:00,0.81952,0.82012,0.81935,0.81963,189600000.0
2007-07-06 22:15:00,0.8195,0.82003,0.81918,0.81976,194400000.0
2007-07-06 22:30:00,0.8198,0.81985,0.819,0.81954,168400000.0
2007-07-06 22:45:00,0.81925,0.82058,0.81922,0.82034,187200000.0
2007-07-08 23:00:00,0.82014,0.82014,0.81953,0.82007,166800000.0
2007-07-08 23:15:00,0.81977,0.82174,0.81973,0.81987,132200000.0
2007-07-08 23:30:00,0.8201,0.82013,0.81893,0.81962,153600000.0
2007-07-08 23:45:00,0.81998,0.82126,0.81975,0.82018,152000000.0
2007-07-09 00:00:00,0.82029,0.82073,0.81945,0.8205,150800000.0
2007-07-09 00:15:00,0.82007,0.82128,0.81962,0.82123,166400000.0
2007-07-09 00:30:00,0.82047,0.82146,0.8202,0.82054,150200000.0
2007-07-09 00:45:00,0.82058,0.82128,0.82042,0.82102,141000000.0
2007-07-09 01:00:00,0.82106,0.82117,0.8204,0.82051,174200000.0
2007-07-09 01:15:00,0.82047,0.8205,0.81983,0.82028,150200000.0
2007-07-09 01:30:00,0.82015,0.82056,0.81996,0.8202,160000000.0
2007-07-09 01:45:00,0.8198,0.82013,0.81936,0.81952,158400000.0
2007-07-09 02:00:00,0.8195,0.8195,0.81863,0.81932,162000000.0
2007-07-09 02:15:00,0.81933,0.81933,0.8184,0.81911,160400000.0
2007-07-09 02:30:00,0.81911,0.81924,0.81835,0.81863,171600000.0
2007-07-09 02:45:00,0.81864,0.81864,0.81697,0.81697,168400000.0
2007-07-09 03:00:00,0.81676,0.81676,0.81528,0.81544,156200000.0
2007-07-09 03:15:00,0.81538,0.8157,0.81486,0.81504,169000000.0
2007-07-09 03:30:00,0.81509,0.81646,0.81502,0.81643,180800000.0
2007-07-09 03:45:00,0.81644,0.81695,0.81585,0.81658,168800000.0
2007-07-09 04:00:00,0.81651,0.81686,0.81634,0.81662,151400000.0
2007-07-09 04:15:00,0.81669,0.81672,0.81564,0.81656,179200000.0
2007-07-09 04:30:00,0.8166,0.81706,0.81648,0.81684,180800000.0
2007-07-09 04:45:00,0.81682,0.81736,0.81672,0.81718,187000000.0
2007-07-09 05:00:00,0.81713,0.81753,0.81669,0.81753,174800000.0
2007-07-09 05:15:00,0.81772,0.81913,0.81766,0.81913,152000000.0
2007-07-09 05:30:00,0.819,0.819,0.81834,0.81884,193600000.0
2007-07-09 05:45:00,0.81887,0.81894,0.81805,0.81855,191200000.0
2007-07-09 06:00:00,0.81864,0.81885,0.81717,0.81791,179200000.0
2007-07-09 06:15:00,0.8179,0.8179,0.81704,0.81741,177600000.0
2007-07-09 06:30:00,0.81738,0.81757,0.81692,0.81719,169800000.0
2007-07-09 06:45:00,0.81727,0.818,0.81704,0.81794,171200000.0
2007-07-09 07:00:00,0.81777,0.81803,0.81712,0.81748,160000000.0
2007-07-09 07:15:00,0.81753,0.81817,0.81626,0.81657,166800000.0
2007-07-09 07:30:00,0.81678,0.81685,0.81492,0.81644,199800000.0
2007-07-09 07:45:00,0.81652,0.81714,0.81606,0.81687,192000000.0
2007-07-09 08:00:00,0.81675,0.81722,0.81628,0.81704,181200000.0
2007-07-09 08:15:00,0.81708,0.81741,0.8168,0.81699,196600000.0
2007-07-09 08:30:00,0.81706,0.81756,0.81688,0.81714,224400000.0
2007-07-09 08:45:00,0.81705,0.81738,0.81673,0.81732,309200000.0
2007-07-09 09:00:00,0.81717,0.81819,0.81717,0.81796,285200000.0
2007-07-09 09:15:00,0.81787,0.81802,0.81653,0.81701,328400000.0
2007-07-09 09:30:00,0.81697,0.81731,0.81613,0.8163,592000000.0
2007-07-09 09:45:00,0.81622,0.81706,0.81604,0.81674,665000000.0
2007-07-09 10:00:00,0.81681,0.81752,0.81662,0.81685,753400000.0
2007-07-09 10:15:00,0.81699,0.8175,0.81688,0.817,597400000.0
2007-07-09 10:30:00,0.81694,0.81719,0.81657,0.81697,407600000.0
2007-07-09 10:45:00,0.81675,0.81731,0.81605,0.81728,587600000.0
2007-07-09 11:00:00,0.81736,0.81819,0.81702,0.81765,754200000.0
2007-07-09 11:15:00,0.81779,0.81831,0.8177,0.81824,631200000.0
2007-07-09 11:30:00,0.81811,0.81861,0.81783,0.81832,371200000.0
2007-07-09 11:45:00,0.81835,0.81851,0.81689,0.81812,496600000.0
2007-07-09 12:00:00,0.81809,0.81835,0.81804,0.81822,378000000.0
2007-07-09 12:15:00,0.81768,0.81889,0.8165,0.81678,415000000.0
2007-07-09 12:30:00,0.81794,0.81877,0.81791,0.81858,314600000.0
2007-07-09 12:45:00,0.81859,0.81868,0.81724,0.8182,349400000.0
2007-07-09 13:00:00,0.81738,0.81791,0.8173,0.81775,308400000.0
2007-07-09 13:15:00,0.8176,0.81786,0.81693,0.8172,416200000.0
2007-07-09 13:30:00,0.81751,0.81783,0.81634,0.81685,393400000.0
2007-07-09 13:45:00,0.81686,0.81775,0.81677,0.8175,315800000.0
2007-07-09 14:00:00,0.81761,0.81796,0.81625,0.81796,296800000.0
2007-07-09 14:15:00,0.81802,0.81864,0.81777,0.81813,201000000.0
2007-07-09 14:30:00,0.81827,0.819,0.8175,0.81876,198200000.0
2007-07-09 14:45:00,0.81876,0.81912,0.81815,0.81845,190400000.0
2007-07-09 15:00:00,0.81862,0.81867,0.81739,0.81754,201600000.0
2007-07-09 15:15:00,0.8177,0.81802,0.81703,0.81745,202000000.0
2007-07-09 15:30:00,0.81742,0.81745,0.81591,0.81721,215200000.0
2007-07-09 15:45:00,0.81733,0.81803,0.81604,0.81692,214800000.0
2007-07-09 16:00:00,0.81672,0.81672,0.81507,0.81599,196000000.0
2007-07-09 16:15:00,0.81604,0.81644,0.81575,0.81601,201000000.0
2007-07-09 16:30:00,0.81591,0.81718,0.81568,0.81708,178400000.0
2007-07-09 16:45:00,0.81694,0.81828,0.81684,0.81684,198800000.0
2007-07-09 17:00:00,0.81676,0.81786,0.8166,0.81742,202000000.0
2007-07-09 17:15:00,0.81737,0.81758,0.8156,0.81758,213800000.0
2007-07-09 17:30:00,0.81753,0.8184,0.81707,0.81828,198600000.0
2007-07-09 17:45:00,0.81832,0.81832,0.81775,0.8178,206200000.0
2007-07-09 18:00:00,0.81794,0.81824,0.81703,0.81812,244600000.0
2007-07-09 18:15:00,0.81687,0.81803,0.81642,0.818,197200000.0
2007-07-09 18:30:00,0.81787,0.81796,0.81656,0.8176,188800000.0
2007-07-09 18:45:00,0.81759,0.81778,0.81693,0.81776,199400000.0
2007-07-09 19:00:00,0.81775,0.81852,0.81705,0.81788,195600000.0
2007-07-09 19:15:00,0.81742,0.81795,0.81735,0.8178,200400000.0
2007-07-09 19:30:00,0.81737,0.81769,0.81647,0.81757,172800000.0
2007-07-09 19:45:00,0.81755,0.81839,0.81712,0.81712,173200000.0
2007-07-09 20:00:00,0.81761,0.81767,0.81644,0.81688,172800000.0
2007-07-09 20:15:00,0.81753,0.8178,0.81683,0.81705,179200000.0
2007-07-09 20:30:00,0.81676,0.81779,0.81633,0.81775,158400000.0
2007-07-09 20:45:00,0.81716,0.81744,0.81657,0.81744,168000000.0
2007-07-09 21:00:00,0.81741,0.81792,0.81722,0.8176,164000000.0
2007-07-09 21:15:00,0.81769,0.81877,0.81719,0.8187,148800000.0
2007-07-09 21:30:00,0.81818,0.81913,0.81775,0.81911,160800000.0
2007-07-09 21:45:00,0.81838,0.81872,0.81816,0.81861,177600000.0
2007-07-09 22:00:00,0.81845,0.81927,0.81812,0.81862,169600000.0
2007-07-09 22:15:00,0.81857,0.81918,0.81773,0.81912,174400000.0
2007-07-09 22:30:00,0.81907,0.81935,0.81891,0.8192,181800000.0
2007-07-09 22:45:00,0.81924,0.81997,0.8189,0.81951,186600000.0
2007-07-09 23:00:00,0.81937,0.81967,0.81601,0.81935,155600000.0
2007-07-09 23:15:00,0.81908,0.81964,0.81881,0.81881,156800000.0
2007-07-09 23:30:00,0.81882,0.81937,0.81776,0.81875,166800000.0
2007-07-09 23:45:00,0.81878,0.81884,0.81795,0.81812,163600000.0
2007-07-10 00:00:00,0.81818,0.81916,0.81758,0.81863,189200000.0
2007-07-10 00:15:00,0.81853,0.81957,0.81767,0.81836,149600000.0
2007-07-10 00:30:00,0.81854,0.81863,0.81709,0.81783,159400000.0
2007-07-10 00:45:00,0.81749,0.81854,0.81682,0.81744,182400000.0
2007-07-10 01:00:00,0.81741,0.81741,0.81675,0.81714,169600000.0
2007-07-10 01:15:00,0.81722,0.81824,0.81661,0.81764,155000000.0
2007-07-10 01:30:00,0.81783,0.81844,0.81683,0.81829,143200000.0
2007-07-10 01:45:00,0.8183,0.81852,0.81665,0.81812,189600000.0
2007-07-10 02:00:00,0.81748,0.81791,0.81671,0.81791,170000000.0
2007-07-10 02:15:00,0.81803,0.81818,0.81727,0.81809,144000000.0
2007-07-10 02:30:00,0.81793,0.81794,0.81751,0.81785,182200000.0
2007-07-10 02:45:00,0.81768,0.8178,0.81666,0.81675,166000000.0
2007-07-10 03:00:00,0.81707,0.81739,0.81673,0.8171,150800000.0
2007-07-10 03:15:00,0.81697,0.81765,0.81686,0.81686,168000000.0
2007-07-10 03:30:00,0.81698,0.81812,0.81674,0.8178,173000000.0
2007-07-10 03:45:00,0.8178,0.81794,0.8168,0.81744,146800000.0
2007-07-10 04:00:00,0.8174,0.81771,0.81619,0.81621,177400000.0
2007-07-10 04:15:00,0.81656,0.81686,0.81528,0.81629,183800000.0
2007-07-10 04:30:00,0.81631,0.81707,0.81598,0.81644,151000000.0
2007-07-10 04:45:00,0.81649,0.81693,0.816,0.81605,176400000.0
2007-07-10 05:00:00,0.81633,0.81633,0.81549,0.8162,185000000.0
2007-07-10 05:15:00,0.81621,0.81713,0.81595,0.81615,180600000.0
2007-07-10 05:30:00,0.81622,0.81636,0.81543,0.81623,181200000.0
2007-07-10 05:45:00,0.81606,0.81639,0.81535,0.81568,190600000.0
2007-07-10 06:00:00,0.81543,0.8159,0.81399,0.81502,184400000.0
2007-07-10 06:15:00,0.81508,0.81517,0.8135,0.81459,203600000.0
2007-07-10 06:30:00,0.81451,0.81457,0.81349,0.81371,186600000.0
2007-07-10 06:45:00,0.81351,0.81456,0.81328,0.81442,166800000.0
2007-07-10 07:00:00,0.81437,0.81447,0.8137,0.81412,194000000.0
2007-07-10 07:15:00,0.81424,0.81571,0.81301,0.81555,188800000.0
2007-07-10 07:30:00,0.8157,0.81631,0.81483,0.81575,196800000.0
2007-07-10 07:45:00,0.8162,0.81661,0.81535,0.81614,193200000.0
2007-07-10 08:00:00,0.8161,0.81624,0.8151,0.81522,182400000.0
2007-07-10 08:15:00,0.81512,0.81515,0.81445,0.81454,195000000.0
2007-07-10 08:30:00,0.81459,0.81524,0.81426,0.81517,241400000.0
2007-07-10 08:45:00,0.81511,0.81585,0.81378,0.81378,302400000.0
2007-07-10 09:00:00,0.81387,0.8141,0.8132,0.81358,286000000.0
2007-07-10 09:15:00,0.81355,0.81355,0.812,0.81326,325200000.0
2007-07-10 09:30:00,0.81339,0.81376,0.81307,0.81346,592000000.0
2007-07-10 09:45:00,0.81343,0.81422,0.81301,0.81419,665400000.0
2007-07-10 10:00:00,0.8141,0.81538,0.81397,0.81483,755400000.0
2007-07-10 10:15:00,0.81486,0.81593,0.8147,0.81541,618000000.0
2007-07-10 10:30:00,0.81559,0.81596,0.81509,0.81551,405800000.0
2007-07-10 10:45:00,0.81544,0.81551,0.81472,0.81499,585000000.0
2007-07-10 11:00:00,0.81493,0.81493,0.81363,0.81373,755000000.0
2007-07-10 11:15:00,0.814,0.8148,0.81303,0.81447,578000000.0
2007-07-10 11:30:00,0.81456,0.81496,0.81403,0.8147,372000000.0
2007-07-10 11:45:00,0.81482,0.81512,0.81346,0.81476,496200000.0
2007-07-10 12:00:00,0.81461,0.81591,0.81461,0.8158,377000000.0
2007-07-10 12:15:00,0.81581,0.81594,0.81431,0.81433,441000000.0
2007-07-10 12:30:00,0.81534,0.81544,0.81421,0.81453,315600000.0
2007-07-10 12:45:00,0.81463,0.81496,0.81437,0.81491,350600000.0
2007-07-10 13:00:00,0.81498,0.81561,0.81484,0.81507,306600000.0
2007-07-10 13:15:00,0.81508,0.81532,0.81457,0.81502,416200000.0
2007-07-10 13:30:00,0.81487,0.81622,0.81479,0.81567,394800000.0
2007-07-10 13:45:00,0.81561,0.81561,0.81513,0.81534,314000000.0
2007-07-10 14:00:00,0.81529,0.81587,0.81404,0.81559,295200000.0
2007-07-10 14:15:00,0.81557,0.81638,0.81468,0.815,202400000.0
2007-07-10 14:30:00,0.8149,0.81627,0.81465,0.8152,200000000.0
2007-07-10 14:45:00,0.8152,0.81653,0.81513,0.8164,190800000.0
2007-07-10 15:00:00,0.81589,0.81849,0.81431,0.81574,201000000.0
2007-07-10 15:15:00,0.81596,0.81844,0.81596,0.81785,200800000.0
2007-07-10 15:30:00,0.81776,0.81851,0.81654,0.81772,210600000.0
2007-07-10 15:45:00,0.81764,0.81839,0.81693,0.81779,214200000.0
2007-07-10 16:00:00,0.81775,0.81846,0.81666,0.81773,196000000.0
2007-07-10 16:15:00,0.81748,0.81939,0.81712,0.81917,199600000.0
2007-07-10 16:30:00,0.81937,0.82006,0.81885,0.81951,177600000.0
2007-07-10 16:45:00,0.81957,0.82049,0.81816,0.81871,200400000.0
2007-07-10 17:00:00,0.81849,0.81888,0.81793,0.81877,204000000.0
2007-07-10 17:15:00,0.81857,0.81867,0.81652,0.81842,215200000.0
2007-07-10 17:30:00,0.8184,0.82036,0.8182,0.81919,198800000.0
2007-07-10 17:45:00,0.81915,0.81955,0.81841,0.81941,207200000.0
2007-07-10 18:00:00,0.81951,0.81963,0.81883,0.81911,202800000.0
2007-07-10 18:15:00,0.81924,0.81925,0.8176,0.81876,196800000.0
2007-07-10 18:30:00,0.81825,0.81885,0.81724,0.81827,177600000.0
2007-07-10 18:45:00,0.81835,0.81888,0.818,0.81835,184000000.0
2007-07-10 19:00:00,0.81847,0.81888,0.8175,0.81847,193400000.0
2007-07-10 19:15:00,0.81827,0.81889,0.81825,0.81846,200000000.0
2007-07-10 19:30:00,0.81838,0.81871,0.81721,0.81871,200400000.0
2007-07-10 19:45:00,0.81869,0.81956,0.81853,0.81936,208000000.0
2007-07-10 20:00:00,0.8194,0.81941,0.81783,0.81929,200400000.0
2007-07-10 20:15:00,0.81886,0.81915,0.81847,0.81888,176800000.0
2007-07-10 20:30:00,0.81917,0.81928,0.81791,0.81797,169200000.0
2007-07-10 20:45:00,0.81802,0.81843,0.81758,0.81836,179000000.0
2007-07-10 21:00:00,0.81829,0.81844,0.81774,0.81774,181200000.0
2007-07-10 21:15:00,0.81803,0.81865,0.81774,0.81824,176800000.0
2007-07-10 21:30:00,0.81803,0.81826,0.81778,0.81821,178000000.0
2007-07-10 21:45:00,0.81823,0.81831,0.81748,0.81822,179600000.0
2007-07-10 22:00:00,0.8182,0.81853,0.81787,0.81797,189200000.0
2007-07-10 22:15:00,0.81787,0.81834,0.81716,0.81794,182200000.0
2007-07-10 22:30:00,0.81813,0.81842,0.81779,0.81831,190800000.0
2007-07-10 22:45:00,0.81835,0.81996,0.81795,0.81946,187600000.0
2007-07-10 23:00:00,0.81956,0.81976,0.81828,0.81863,191400000.0
2007-07-10 23:15:00,0.81808,0.81884,0.81767,0.81803,170000000.0
2007-07-10 23:30:00,0.81814,0.81858,0.81676,0.81751,197800000.0
2007-07-10 23:45:00,0.81746,0.81806,0.81562,0.81663,183800000.0
2007-07-11 00:00:00,0.81675,0.81761,0.81525,0.81636,194000000.0
2007-07-11 00:15:00,0.81641,0.81641,0.81457,0.81588,165400000.0
2007-07-11 00:30:00,0.81599,0.81767,0.81599,0.81741,167400000.0
2007-07-11 00:45:00,0.8172,0.81794,0.81704,0.81742,200200000.0
2007-07-11 01:00:00,0.81746,0.818,0.81685,0.8169,176200000.0
2007-07-11 01:15:00,0.81717,0.81911,0.81599,0.81905,184800000.0
2007-07-11 01:30:00,0.81895,0.81915,0.81757,0.81858,153000000.0
2007-07-11 01:45:00,0.8185,0.81862,0.81737,0.81855,187400000.0
2007-07-11 02:00:00,0.81853,0.81853,0.81687,0.81725,161000000.0
2007-07-11 02:15:00,0.81739,0.8176,0.81644,0.8169,165200000.0
2007-07-11 02:30:00,0.81687,0.81777,0.81656,0.81662,170400000.0
2007-07-11 02:45:00,0.81695,0.81717,0.81645,0.81656,164800000.0
2007-07-11 03:00:00,0.81669,0.81714,0.81638,0.81663,148800000.0
2007-07-11 03:15:00,0.81683,0.81713,0.8163,0.81659,169600000.0
2007-07-11 03:30:00,0.81673,0.81711,0.81659,0.81687,176400000.0
2007-07-11 03:45:00,0.81684,0.81763,0.81562,0.8165,174200000.0
2007-07-11 04:00:00,0.81661,0.81705,0.81635,0.81705,160000000.0
2007-07-11 04:15:00,0.81708,0.81854,0.81679,0.81827,205800000.0
2007-07-11 04:30:00,0.81845,0.81848,0.81744,0.81767,177000000.0
2007-07-11 04:45:00,0.8175,0.8187,0.81743,0.8187,187200000.0
2007-07-11 05:00:00,0.81842,0.81865,0.81785,0.81832,161000000.0
2007-07-11 05:15:00,0.81827,0.81844,0.81765,0.81796,164800000.0
2007-07-11 05:30:00,0.81768,0.81797,0.81708,0.81765,193800000.0
2007-07-11 05:45:00,0.81757,0.81774,0.8171,0.81766,189800000.0
2007-07-11 06:00:00,0.81771,0.81937,0.81748,0.81931,166200000.0
2007-07-11 06:15:00,0.81871,0.81926,0.81775,0.81824,182800000.0
2007-07-11 06:30:00,0.81822,0.81825,0.81735,0.81744,174800000.0
2007-07-11 06:45:00,0.81777,0.8179,0.8168,0.81703,166400000.0
2007-07-11 07:00:00,0.81701,0.81778,0.81691,0.81695,197200000.0
2007-07-11 07:15:00,0.81702,0.81719,0.81562,0.81679,164800000.0
2007-07-11 07:30:00,0.81693,0.81821,0.81664,0.81815,204800000.0
2007-07-11 07:45:00,0.81824,0.81824,0.81691,0.81746,192000000.0
2007-07-11 08:00:00,0.8175,0.81814,0.81668,0.81727,182400000.0
2007-07-11 08:15:00,0.81705,0.81705,0.81569,0.81569,197600000.0
2007-07-11 08:30:00,0.81574,0.81758,0.81561,0.81758,241800000.0
2007-07-11 08:45:00,0.81763,0.81841,0.81704,0.81804,303600000.0
2007-07-11 09:00:00,0.81796,0.81935,0.81796,0.81908,288800000.0
2007-07-11 09:15:00,0.81917,0.82025,0.81873,0.81908,311000000.0
2007-07-11 09:30:00,0.81907,0.81945,0.81864,0.81915,592000000.0
2007-07-11 09:45:00,0.81917,0.81971,0.81877,0.81929,664200000.0
2007-07-11 10:00:00,0.81932,0.81971,0.81914,0.81966,753000000.0
2007-07-11 10:15:00,0.81986,0.82037,0.81986,0.82023,617200000.0
2007-07-11 10:30:00,0.82034,0.82056,0.81993,0.82001,406000000.0
2007-07-11 10:45:00,0.81999,0.82065,0.81973,0.82063,586400000.0
2007-07-11 11:00:00,0.8205,0.82174,0.82042,0.82174,753800000.0
2007-07-11 11:15:00,0.82201,0.82274,0.82185,0.82244,632400000.0
2007-07-11 11:30:00,0.82258,0.82305,0.82258,0.8228,370600000.0
2007-07-11 11:45:00,0.82276,0.82316,0.82167,0.82249,496200000.0
2007-07-11 12:00:00,0.8226,0.82368,0.8226,0.82317,377600000.0
2007-07-11 12:15:00,0.82317,0.82341,0.82191,0.822,441800000.0
2007-07-11 12:30:00,0.823,0.82357,0.82278,0.82295,315000000.0
2007-07-11 12:45:00,0.82297,0.82311,0.82187,0.82311,348600000.0
2007-07-11 13:00:00,0.82337,0.82337,0.82199,0.82214,296000000.0
2007-07-11 13:15:00,0.82203,0.82231,0.82088,0.82211,415400000.0
2007-07-11 13:30:00,0.82204,0.82232,0.82064,0.82134,393800000.0
2007-07-11 13:45:00,0.82124,0.82162,0.82074,0.82096,316000000.0
2007-07-11 14:00:00,0.82094,0.82206,0.82025,0.82173,296000000.0
2007-07-11 14:15:00,0.82181,0.82226,0.82071,0.82226,201400000.0
2007-07-11 14:30:00,0.82226,0.82269,0.82155,0.82268,200000000.0
2007-07-11 14:45:00,0.82255,0.82308,0.82164,0.82298,190800000.0
2007-07-11 15:00:00,0.82321,0.82385,0.82249,0.82308,202000000.0
2007-07-11 15:15:00,0.82327,0.82378,0.82251,0.82275,201600000.0
2007-07-11 15:30:00,0.82266,0.82409,0.82152,0.82229,207800000.0
2007-07-11 15:45:00,0.82239,0.82322,0.822,0.8228,214600000.0
2007-07-11 16:00:00,0.82282,0.82315,0.82107,0.82243,195600000.0
2007-07-11 16:15:00,0.82266,0.8235,0.82234,0.82341,201600000.0
2007-07-11 16:30:00,0.82345,0.82347,0.82273,0.82333,178000000.0
2007-07-11 16:45:00,0.82333,0.82379,0.82269,0.82313,199800000.0
2007-07-11 17:00:00,0.82338,0.82353,0.82199,0.82216,204400000.0
2007-07-11 17:15:00,0.82207,0.82291,0.82124,0.82276,214800000.0
2007-07-11 17:30:00,0.82281,0.82286,0.82144,0.82268,198800000.0
2007-07-11 17:45:00,0.82294,0.82352,0.82197,0.82216,206800000.0
2007-07-11 18:00:00,0.8222,0.8233,0.82199,0.82215,247600000.0
2007-07-11 18:15:00,0.82216,0.82249,0.82077,0.82231,196800000.0
2007-07-11 18:30:00,0.82231,0.82309,0.82137,0.8224,188600000.0
2007-07-11 18:45:00,0.82238,0.82279,0.82196,0.82229,171400000.0
2007-07-11 19:00:00,0.82196,0.8224,0.82061,0.82151,195200000.0
2007-07-11 19:15:00,0.8219,0.82263,0.8216,0.82253,199400000.0
2007-07-11 19:30:00,0.82247,0.82288,0.82168,0.82221,200400000.0
2007-07-11 19:45:00,0.8222,0.82293,0.8222,0.82248,205800000.0
2007-07-11 20:00:00,0.82256,0.82261,0.82041,0.82213,199400000.0
2007-07-11 20:15:00,0.82207,0.82265,0.82198,0.82239,177600000.0
2007-07-11 20:30:00,0.82226,0.8225,0.82175,0.8225,153000000.0
2007-07-11 20:45:00,0.82257,0.82289,0.82184,0.82207,167800000.0
2007-07-11 21:00:00,0.82213,0.82237,0.82141,0.82185,180600000.0
2007-07-11 21:15:00,0.82165,0.82197,0.82114,0.82145,185000000.0
2007-07-11 21:30:00,0.82142,0.82209,0.82123,0.82149,166400000.0
2007-07-11 21:45:00,0.82156,0.82291,0.82131,0.82221,168400000.0
2007-07-11 22:00:00,0.822,0.82399,0.822,0.82389,185000000.0
2007-07-11 22:15:00,0.82369,0.82469,0.82334,0.82421,175200000.0
2007-07-11 22:30:00,0.82387,0.82482,0.82341,0.82367,188800000.0
2007-07-11 22:45:00,0.82385,0.82444,0.82357,0.82405,187600000.0
2007-07-11 23:00:00,0.82434,0.82509,0.82358,0.82505,179000000.0
2007-07-11 23:15:00,0.82512,0.82527,0.8236,0.8236,160400000.0
2007-07-11 23:30:00,0.82468,0.82632,0.82446,0.82595,189800000.0
2007-07-11 23:45:00,0.826,0.82627,0.82479,0.8248,184400000.0
2007-07-12 00:00:00,0.82464,0.8248,0.82347,0.82456,176400000.0
2007-07-12 00:15:00,0.82415,0.82532,0.8234,0.82528,171600000.0
2007-07-12 00:30:00,0.82432,0.82534,0.82392,0.82416,166400000.0
2007-07-12 00:45:00,0.8243,0.82498,0.82333,0.82494,176400000.0
2007-07-12 01:00:00,0.82402,0.82476,0.82347,0.82447,176000000.0
2007-07-12 01:15:00,0.82398,0.82525,0.82275,0.82414,157800000.0
2007-07-12 01:30:00,0.82408,0.82464,0.82312,0.82408,113600000.0
2007-07-12 01:45:00,0.82343,0.82417,0.823,0.82399,159400000.0
2007-07-12 02:00:00,0.82399,0.82468,0.82357,0.82447,155200000.0
2007-07-12 02:15:00,0.82455,0.82471,0.82365,0.82447,138400000.0
2007-07-12 02:30:00,0.82422,0.82473,0.8233,0.82402,154600000.0
2007-07-12 02:45:00,0.82392,0.82409,0.82332,0.82384,166400000.0
2007-07-12 03:00:00,0.82383,0.82383,0.82336,0.82363,156200000.0
2007-07-12 03:15:00,0.82358,0.82394,0.82342,0.82355,172000000.0
2007-07-12 03:30:00,0.82351,0.82369,0.82315,0.82361,180400000.0
2007-07-12 03:45:00,0.82336,0.82374,0.82185,0.82353,141200000.0
2007-07-12 04:00:00,0.82346,0.82398,0.82251,0.82307,141600000.0
2007-07-12 04:15:00,0.82308,0.82316,0.82132,0.82265,196000000.0
2007-07-12 04:30:00,0.82278,0.82342,0.82252,0.82318,177600000.0
2007-07-12 04:45:00,0.82322,0.82386,0.82222,0.82284,166800000.0
2007-07-12 05:00:00,0.82275,0.82281,0.82209,0.82261,168400000.0
2007-07-12 05:15:00,0.82274,0.82291,0.82248,0.82255,169400000.0
2007-07-12 05:30:00,0.82293,0.82344,0.82233,0.82291,180600000.0
2007-07-12 05:45:00,0.82282,0.82337,0.8227,0.82295,190800000.0
2007-07-12 06:00:00,0.82293,0.82351,0.82245,0.82263,188800000.0
2007-07-12 06:15:00,0.82292,0.82297,0.82217,0.82276,195000000.0
2007-07-12 06:30:00,0.82288,0.82329,0.82213,0.82236,185600000.0
2007-07-12 06:45:00,0.82258,0.82337,0.82193,0.82233,158400000.0
2007-07-12 07:00:00,0.82215,0.82249,0.82163,0.82203,195000000.0
2007-07-12 07:15:00,0.82207,0.82251,0.82073,0.82241,170000000.0
2007-07-12 07:30:00,0.82177,0.82201,0.82075,0.82189,189400000.0
2007-07-12 07:45:00,0.82193,0.82193,0.8208,0.82136,191800000.0
2007-07-12 08:00:00,0.82126,0.82201,0.82113,0.82166,176400000.0
2007-07-12 08:15:00,0.82171,0.82171,0.81996,0.81997,196000000.0
2007-07-12 08:30:00,0.82004,0.82062,0.81995,0.8205,241800000.0
2007-07-12 08:45:00,0.82044,0.82135,0.82004,0.82098,302800000.0
2007-07-12 09:00:00,0.82086,0.82144,0.82061,0.82082,284200000.0
2007-07-12 09:15:00,0.82069,0.82078,0.81966,0.82056,315600000.0
2007-07-12 09:30:00,0.82054,0.82214,0.82031,0.82194,591800000.0
2007-07-12 09:45:00,0.82197,0.822,0.8204,0.82073,662400000.0
2007-07-12 10:00:00,0.82096,0.82099,0.82024,0.82037,752200000.0
2007-07-12 10:15:00,0.82042,0.82068,0.82016,0.82031,618400000.0
2007-07-12 10:30:00,0.82023,0.82096,0.81962,0.82077,406400000.0
2007-07-12 10:45:00,0.82073,0.82087,0.82011,0.82067,536600000.0
2007-07-12 11:00:00,0.82067,0.82171,0.8206,0.82159,756000000.0
2007-07-12 11:15:00,0.82153,0.82256,0.82145,0.82247,631200000.0
2007-07-12 11:30:00,0.82208,0.82258,0.82198,0.82205,370600000.0
2007-07-12 11:45:00,0.8221,0.82289,0.82162,0.82207,486600000.0
2007-07-12 12:00:00,0.82189,0.82212,0.82132,0.82184,379200000.0
2007-07-12 12:15:00,0.82178,0.82222,0.82066,0.82084,441800000.0
2007-07-12 12:30:00,0.82175,0.82221,0.82166,0.82208,314800000.0
2007-07-12 12:45:00,0.82209,0.82233,0.82152,0.82152,349800000.0
2007-07-12 13:00:00,0.82138,0.82195,0.82125,0.82195,307000000.0
2007-07-12 13:15:00,0.82207,0.82229,0.8212,0.82183,417000000.0
2007-07-12 13:30:00,0.82199,0.82216,0.8206,0.82176,393800000.0
2007-07-12 13:45:00,0.82151,0.82176,0.82124,0.82148,314000000.0
2007-07-12 14:00:00,0.82151,0.82185,0.82064,0.82112,296400000.0
2007-07-12 14:15:00,0.82111,0.82225,0.82096,0.82155,202000000.0
2007-07-12 14:30:00,0.8214,0.8214,0.81986,0.82036,200800000.0
2007-07-12 14:45:00,0.82062,0.82095,0.82018,0.82018,198400000.0
2007-07-12 15:00:00,0.8204,0.8207,0.82,0.82046,202000000.0
2007-07-12 15:15:00,0.82057,0.82071,0.81937,0.8203,202400000.0
2007-07-12 15:30:00,0.82025,0.82057,0.81881,0.82041,206800000.0
2007-07-12 15:45:00,0.82036,0.82068,0.81844,0.81956,214400000.0
2007-07-12 16:00:00,0.81962,0.81976,0.81815,0.81935,195200000.0
2007-07-12 16:15:00,0.81924,0.81957,0.81845,0.81938,202000000.0
2007-07-12 16:30:00,0.81931,0.81941,0.81866,0.81918,177400000.0
2007-07-12 16:45:00,0.81904,0.81935,0.8181,0.81859,198400000.0
2007-07-12 17:00:00,0.8187,0.8187,0.81765,0.81775,202600000.0
2007-07-12 17:15:00,0.81762,0.81859,0.81725,0.81842,214400000.0
2007-07-12 17:30:00,0.81836,0.81877,0.81738,0.81817,197800000.0
2007-07-12 17:45:00,0.81813,0.81909,0.81772,0.81794,206200000.0
2007-07-12 18:00:00,0.81782,0.81861,0.81782,0.81845,200800000.0
2007-07-12 18:15:00,0.81851,0.81878,0.81702,0.81795,197200000.0
2007-07-12 18:30:00,0.81786,0.81802,0.81687,0.81794,179600000.0
2007-07-12 18:45:00,0.8179,0.81804,0.81734,0.81801,184400000.0
2007-07-12 19:00:00,0.81809,0.81878,0.81759,0.81793,187200000.0
2007-07-12 19:15:00,0.81806,0.81869,0.8174,0.81811,205600000.0
2007-07-12 19:30:00,0.81814,0.81879,0.81748,0.81841,200000000.0
2007-07-12 19:45:00,0.81815,0.81909,0.81791,0.81905,193200000.0
2007-07-12 20:00:00,0.81827,0.81853,0.81703,0.8181,200800000.0
2007-07-12 20:15:00,0.81842,0.81879,0.81775,0.81879,166400000.0
2007-07-12 20:30:00,0.81888,0.8195,0.8185,0.81929,160000000.0
2007-07-12 20:45:00,0.81929,0.81967,0.81908,0.81958,161000000.0
2007-07-12 21:00:00,0.81947,0.8195,0.81852,0.8193,172800000.0
2007-07-12 21:15:00,0.81937,0.81945,0.81835,0.8191,185600000.0
2007-07-12 21:30:00,0.81906,0.8191,0.81845,0.81858,190400000.0
2007-07-12 21:45:00,0.8187,0.81876,0.81804,0.81874,162000000.0
2007-07-12 22:00:00,0.81856,0.81893,0.81817,0.81826,197600000.0
2007-07-12 22:15:00,0.81851,0.8193,0.81775,0.81889,174800000.0
2007-07-12 22:30:00,0.81862,0.81968,0.81862,0.81915,161000000.0
2007-07-12 22:45:00,0.81914,0.81968,0.81827,0.81968,186400000.0
2007-07-12 23:00:00,0.81785,0.81972,0.81694,0.81953,172800000.0
2007-07-12 23:15:00,0.81952,0.82026,0.81883,0.81933,159400000.0
2007-07-12 23:30:00,0.81935,0.81953,0.8181,0.81923,174600000.0
2007-07-12 23:45:00,0.81929,0.81958,0.81865,0.81938,174400000.0
2007-07-13 00:00:00,0.81943,0.81961,0.81845,0.81924,191800000.0
2007-07-13 00:15:00,0.81906,0.81983,0.818,0.81913,150400000.0
2007-07-13 00:30:00,0.81896,0.81976,0.81885,0.81938,166200000.0
2007-07-13 00:45:00,0.82072,0.82266,0.82072,0.82265,200400000.0
2007-07-13 01:00:00,0.82255,0.82349,0.82238,0.82337,177600000.0
2007-07-13 01:15:00,0.82316,0.82344,0.82194,0.82331,172200000.0
2007-07-13 01:30:00,0.82324,0.82336,0.82217,0.82331,148800000.0
2007-07-13 01:45:00,0.82319,0.82327,0.82192,0.82291,166400000.0
2007-07-13 02:00:00,0.82271,0.82271,0.82136,0.8217,148200000.0
2007-07-13 02:15:00,0.82182,0.82233,0.82135,0.82198,160400000.0
2007-07-13 02:30:00,0.82197,0.82234,0.8214,0.82234,161200000.0
2007-07-13 02:45:00,0.82241,0.82261,0.82207,0.82246,162400000.0
2007-07-13 03:00:00,0.82233,0.82267,0.82138,0.82149,152800000.0
2007-07-13 03:15:00,0.8213,0.82158,0.82106,0.8213,166800000.0
2007-07-13 03:30:00,0.82147,0.82208,0.8212,0.8213,173600000.0
2007-07-13 03:45:00,0.82088,0.82174,0.82042,0.8213,154600000.0
2007-07-13 04:00:00,0.82118,0.82131,0.82008,0.82008,177200000.0
2007-07-13 04:15:00,0.81986,0.82084,0.8191,0.81915,204200000.0
2007-07-13 04:30:00,0.81933,0.81985,0.8192,0.81962,161000000.0
2007-07-13 04:45:00,0.81946,0.82027,0.81865,0.81901,186000000.0
2007-07-13 05:00:00,0.81926,0.81941,0.81861,0.8193,185000000.0
2007-07-13 05:15:00,0.81934,0.81953,0.81835,0.81835,154000000.0
2007-07-13 05:30:00,0.81849,0.81872,0.81813,0.8182,193400000.0
2007-07-13 05:45:00,0.81842,0.81872,0.81803,0.81858,178400000.0
2007-07-13 06:00:00,0.81864,0.81873,0.81635,0.81806,179600000.0
2007-07-13 06:15:00,0.81757,0.81846,0.8175,0.81814,184400000.0
2007-07-13 06:30:00,0.81814,0.81877,0.81792,0.81811,185600000.0
2007-07-13 06:45:00,0.81809,0.81809,0.8172,0.8172,169600000.0
2007-07-13 07:00:00,0.81755,0.81758,0.81703,0.8174,186600000.0
2007-07-13 07:15:00,0.81725,0.81813,0.8167,0.81805,165200000.0
2007-07-13 07:30:00,0.81814,0.81814,0.8167,0.81779,195200000.0
2007-07-13 07:45:00,0.81787,0.81829,0.81784,0.81784,192800000.0
2007-07-13 08:00:00,0.81786,0.81899,0.81765,0.81892,180800000.0
2007-07-13 08:15:00,0.81908,0.81924,0.81854,0.81868,196600000.0
2007-07-13 08:30:00,0.81891,0.82052,0.81891,0.82041,241600000.0
2007-07-13 08:45:00,0.82024,0.82079,0.82013,0.82068,308400000.0
2007-07-13 09:00:00,0.82064,0.82069,0.81984,0.82014,284600000.0
2007-07-13 09:15:00,0.82017,0.82045,0.8193,0.81998,313400000.0
2007-07-13 09:30:00,0.82007,0.82041,0.81985,0.82019,594400000.0
2007-07-13 09:45:00,0.82029,0.82133,0.82029,0.82104,664000000.0
2007-07-13 10:00:00,0.82098,0.82103,0.82032,0.82096,753400000.0
2007-07-13 10:15:00,0.82092,0.82135,0.82064,0.82129,578200000.0
2007-07-13 10:30:00,0.82127,0.8216,0.82095,0.82158,406200000.0
2007-07-13 10:45:00,0.82117,0.82263,0.82115,0.82263,586000000.0
2007-07-13 11:00:00,0.82251,0.8229,0.82241,0.82287,754400000.0
2007-07-13 11:15:00,0.82283,0.82284,0.82227,0.82242,632200000.0
2007-07-13 11:30:00,0.82261,0.82318,0.82223,0.82291,371600000.0
2007-07-13 11:45:00,0.82263,0.82295,0.82171,0.82271,496200000.0
2007-07-13 12:00:00,0.82269,0.82294,0.82237,0.8228,376400000.0
2007-07-13 12:15:00,0.82276,0.82375,0.8222,0.8222,440800000.0
2007-07-13 12:30:00,0.82297,0.82297,0.82206,0.82247,319800000.0
2007-07-13 12:45:00,0.82258,0.82295,0.82192,0.82293,350800000.0
2007-07-13 13:00:00,0.82303,0.8231,0.8225,0.82261,306400000.0
2007-07-13 13:15:00,0.82264,0.82311,0.82253,0.82267,415400000.0
2007-07-13 13:30:00,0.82271,0.82277,0.82105,0.82217,393800000.0
2007-07-13 13:45:00,0.82225,0.82252,0.82182,0.82187,316000000.0
2007-07-13 14:00:00,0.8219,0.8223,0.82121,0.82179,280200000.0
2007-07-13 14:15:00,0.82191,0.82245,0.82161,0.82161,201000000.0
2007-07-13 14:30:00,0.82139,0.82315,0.82139,0.8225,200000000.0
2007-07-13 14:45:00,0.82244,0.82275,0.82151,0.82242,190600000.0
2007-07-13 15:00:00,0.82237,0.82262,0.82175,0.82221,201000000.0
2007-07-13 15:15:00,0.82234,0.82309,0.82152,0.82195,201800000.0
2007-07-13 15:30:00,0.82189,0.82381,0.82115,0.82337,211600000.0
2007-07-13 15:45:00,0.82336,0.82375,0.82252,0.82318,213800000.0
2007-07-13 16:00:00,0.8232,0.82335,0.82156,0.82293,195200000.0
2007-07-13 16:15:00,0.82274,0.82386,0.82228,0.82373,201600000.0
2007-07-13 16:30:00,0.8237,0.8237,0.82264,0.82328,181200000.0
2007-07-13 16:45:00,0.82324,0.82355,0.82205,0.82282,194000000.0
2007-07-13 17:00:00,0.823,0.8231,0.82261,0.8228,203200000.0
2007-07-13 17:15:00,0.82274,0.82307,0.82155,0.82299,214400000.0
2007-07-13 17:30:00,0.82297,0.82304,0.82175,0.82269,198800000.0
2007-07-13 17:45:00,0.82273,0.82339,0.82229,0.82271,206200000.0
2007-07-13 18:00:00,0.82254,0.82295,0.82222,0.82274,201600000.0
2007-07-13 18:15:00,0.82249,0.82333,0.82166,0.82323,195600000.0
2007-07-13 18:30:00,0.82299,0.82324,0.82202,0.82303,179200000.0
2007-07-13 18:45:00,0.82303,0.82345,0.82263,0.82339,200800000.0
2007-07-13 19:00:00,0.82343,0.8239,0.82251,0.82331,202600000.0
2007-07-13 19:15:00,0.82368,0.82381,0.82238,0.82287,201600000.0
2007-07-13 19:30:00,0.82248,0.82347,0.82178,0.82344,192000000.0
2007-07-13 19:45:00,0.82323,0.82341,0.82225,0.82227,190400000.0
2007-07-13 20:00:00,0.82228,0.82317,0.82205,0.82248,192200000.0
2007-07-13 20:15:00,0.82234,0.82322,0.82234,0.82298,177400000.0
2007-07-13 20:30:00,0.82308,0.82354,0.82243,0.82258,158400000.0
2007-07-13 20:45:00,0.82165,0.82297,0.82165,0.82293,152000000.0
2007-07-13 21:00:00,0.8228,0.82296,0.8224,0.82281,181200000.0
2007-07-13 21:15:00,0.82261,0.82317,0.82261,0.82314,185600000.0
2007-07-13 21:30:00,0.82288,0.82421,0.82274,0.82315,169600000.0
2007-07-13 21:45:00,0.8235,0.82424,0.8228,0.82338,155600000.0
2007-07-13 22:00:00,0.82336,0.82336,0.82277,0.82323,188200000.0
2007-07-13 22:15:00,0.82317,0.82354,0.82194,0.82293,170600000.0
2007-07-13 22:30:00,0.82293,0.8236,0.82245,0.82286,187600000.0
2007-07-13 22:45:00,0.8229,0.82444,0.82247,0.82395,187200000.0
2007-07-15 23:00:00,0.82353,0.82365,0.8222,0.82291,184000000.0
2007-07-15 23:15:00,0.82258,0.82334,0.82255,0.82289,122600000.0
2007-07-15 23:30:00,0.82355,0.8236,0.82233,0.82345,131200000.0
2007-07-15 23:45:00,0.82298,0.82343,0.82266,0.82327,134400000.0
2007-07-16 00:00:00,0.82303,0.82325,0.82207,0.8232,196800000.0
2007-07-16 00:15:00,0.82327,0.82396,0.82277,0.82367,122000000.0
2007-07-16 00:30:00,0.82348,0.82366,0.82269,0.82329,174200000.0
2007-07-16 00:45:00,0.82365,0.82669,0.82365,0.82555,200000000.0
2007-07-16 01:00:00,0.82558,0.82643,0.8251,0.82517,162600000.0
2007-07-16 01:15:00,0.82536,0.82586,0.82446,0.82541,184400000.0
2007-07-16 01:30:00,0.82557,0.82571,0.82405,0.82493,128800000.0
2007-07-16 01:45:00,0.82453,0.82522,0.82408,0.82505,174400000.0
2007-07-16 02:00:00,0.8246,0.82498,0.82381,0.82436,187000000.0
2007-07-16 02:15:00,0.82429,0.82452,0.82263,0.82361,128000000.0
2007-07-16 02:30:00,0.82362,0.82415,0.82293,0.82391,184200000.0
2007-07-16 02:45:00,0.82392,0.82447,0.82343,0.82436,174800000.0
2007-07-16 03:00:00,0.82424,0.82424,0.82316,0.82389,200000000.0
2007-07-16 03:15:00,0.82398,0.82465,0.82357,0.82357,164600000.0
2007-07-16 03:30:00,0.82351,0.82367,0.82257,0.82308,125800000.0
2007-07-16 03:45:00,0.82347,0.82402,0.82267,0.82374,184000000.0
2007-07-16 04:00:00,0.82367,0.82393,0.82315,0.82363,167800000.0
2007-07-16 04:15:00,0.82368,0.8241,0.82273,0.8239,180800000.0
2007-07-16 04:30:00,0.82393,0.82453,0.82393,0.82438,172800000.0
2007-07-16 04:45:00,0.82439,0.82505,0.82411,0.82422,172800000.0
2007-07-16 05:00:00,0.82422,0.82453,0.82392,0.82452,186600000.0
2007-07-16 05:15:00,0.82451,0.82456,0.82392,0.8242,182200000.0
2007-07-16 05:30:00,0.82395,0.82476,0.82275,0.82473,173800000.0
2007-07-16 05:45:00,0.82476,0.82555,0.82471,0.82549,187200000.0
2007-07-16 06:00:00,0.8244,0.82558,0.82423,0.82451,173000000.0
2007-07-16 06:15:00,0.82439,0.82593,0.82427,0.82591,189600000.0
2007-07-16 06:30:00,0.82608,0.82678,0.82512,0.82515,185600000.0
2007-07-16 06:45:00,0.82487,0.82501,0.82402,0.8244,180200000.0
2007-07-16 07:00:00,0.82443,0.82507,0.8242,0.82503,145000000.0
2007-07-16 07:15:00,0.82368,0.82584,0.82365,0.82575,163600000.0
2007-07-16 07:30:00,0.82513,0.82538,0.82393,0.82407,176800000.0
2007-07-16 07:45:00,0.82407,0.82471,0.82312,0.82435,192800000.0
2007-07-16 08:00:00,0.82436,0.82479,0.82361,0.82435,205200000.0
2007-07-16 08:15:00,0.82472,0.82543,0.82413,0.82497,199800000.0
2007-07-16 08:30:00,0.82512,0.82612,0.8246,0.82591,199400000.0
2007-07-16 08:45:00,0.82549,0.82585,0.82365,0.82489,194600000.0
2007-07-16 09:00:00,0.82493,0.82529,0.82423,0.82529,201200000.0
2007-07-16 09:15:00,0.82538,0.82589,0.82435,0.82537,187200000.0
2007-07-16 09:30:00,0.82557,0.82609,0.8247,0.82609,197200000.0
2007-07-16 09:45:00,0.82603,0.82681,0.82544,0.82601,201600000.0
2007-07-16 10:00:00,0.82617,0.82633,0.82541,0.8257,207200000.0
2007-07-16 10:15:00,0.82543,0.8256,0.82418,0.82482,197800000.0
2007-07-16 10:30:00,0.8248,0.82517,0.82372,0.82468,214800000.0
2007-07-16 10:45:00,0.82472,0.82717,0.82466,0.82715,204000000.0
2007-07-16 11:00:00,0.82724,0.82773,0.82584,0.82752,194400000.0
2007-07-16 11:15:00,0.82751,0.82798,0.82727,0.82784,177400000.0
2007-07-16 11:30:00,0.82771,0.82787,0.82639,0.82683,201600000.0
2007-07-16 11:45:00,0.82657,0.82771,0.82579,0.82746,194600000.0
2007-07-16 12:00:00,0.82742,0.82815,0.82646,0.82758,213200000.0
2007-07-16 12:15:00,0.82797,0.82849,0.82682,0.82771,215200000.0
2007-07-16 12:30:00,0.82781,0.8282,0.82743,0.82816,201800000.0
2007-07-16 12:45:00,0.82821,0.82836,0.82753,0.82836,201000000.0
2007-07-16 13:00:00,0.8284,0.82871,0.82796,0.8285,190400000.0
2007-07-16 13:15:00,0.82822,0.82905,0.82775,0.82783,200000000.0
2007-07-16 13:30:00,0.82809,0.82847,0.82746,0.82766,201600000.0
2007-07-16 13:45:00,0.82698,0.82801,0.82621,0.82784,295800000.0
2007-07-16 14:00:00,0.82772,0.82793,0.82683,0.82785,315600000.0
2007-07-16 14:15:00,0.82792,0.82832,0.82681,0.82815,394400000.0
2007-07-16 14:30:00,0.82835,0.82889,0.82815,0.82833,415400000.0
2007-07-16 14:45:00,0.82845,0.82874,0.82809,0.82838,307600000.0
2007-07-16 15:00:00,0.82841,0.82844,0.82737,0.82762,350800000.0
2007-07-16 15:15:00,0.8276,0.8287,0.82733,0.82868,315400000.0
2007-07-16 15:30:00,0.82749,0.82872,0.82711,0.82788,441600000.0
2007-07-16 15:45:00,0.828,0.82801,0.82731,0.82772,377600000.0
2007-07-16 16:00:00,0.82768,0.82774,0.82488,0.8261,496400000.0
2007-07-16 16:15:00,0.82588,0.82595,0.82458,0.82472,371000000.0
2007-07-16 16:30:00,0.82468,0.82495,0.82403,0.82421,631000000.0
2007-07-16 16:45:00,0.82424,0.82524,0.8237,0.82524,754800000.0
2007-07-16 17:00:00,0.82522,0.82531,0.82441,0.82529,584800000.0
2007-07-16 17:15:00,0.82528,0.82586,0.82486,0.82525,407200000.0
2007-07-16 17:30:00,0.82502,0.82552,0.82423,0.82507,617600000.0
2007-07-16 17:45:00,0.82487,0.82563,0.82453,0.82562,753800000.0
2007-07-16 18:00:00,0.82571,0.8261,0.82533,0.82601,664600000.0
2007-07-16 18:15:00,0.82609,0.82619,0.82553,0.82607,593400000.0
2007-07-16 18:30:00,0.82576,0.82686,0.8252,0.82612,319800000.0
2007-07-16 18:45:00,0.82639,0.82643,0.82552,0.82596,284200000.0
2007-07-16 19:00:00,0.82597,0.82605,0.82547,0.82602,302800000.0
2007-07-16 19:15:00,0.82597,0.82622,0.82529,0.82565,242000000.0
2007-07-16 19:30:00,0.8253,0.8258,0.82469,0.82497,196800000.0
2007-07-16 19:45:00,0.82527,0.82577,0.82488,0.8253,176400000.0
2007-07-16 20:00:00,0.82536,0.82543,0.82462,0.82501,192000000.0
2007-07-16 20:15:00,0.82503,0.82561,0.82364,0.82523,203600000.0
2007-07-16 20:30:00,0.82484,0.82594,0.8245,0.82568,166400000.0
2007-07-16 20:45:00,0.82576,0.82602,0.82535,0.82575,193600000.0
2007-07-16 21:00:00,0.82567,0.82568,0.82518,0.82559,160000000.0
2007-07-16 21:15:00,0.82558,0.82633,0.82038,0.82546,185000000.0
2007-07-16 21:30:00,0.82537,0.82635,0.8253,0.82579,192000000.0
2007-07-16 21:45:00,0.82573,0.82618,0.82475,0.82592,180000000.0
2007-07-16 22:00:00,0.8261,0.82683,0.82597,0.8266,191200000.0
2007-07-16 22:15:00,0.82669,0.82681,0.82599,0.8262,194000000.0
2007-07-16 22:30:00,0.82632,0.82707,0.82607,0.82691,157800000.0
2007-07-16 22:45:00,0.82692,0.82743,0.82113,0.82742,186000000.0
2007-07-16 23:00:00,0.82723,0.82838,0.82662,0.82662,186600000.0
2007-07-16 23:15:00,0.82686,0.82721,0.82633,0.82691,173200000.0
2007-07-16 23:30:00,0.82705,0.82712,0.82585,0.82682,194200000.0
2007-07-16 23:45:00,0.82675,0.82786,0.82665,0.82777,144000000.0
2007-07-17 00:00:00,0.8267,0.82764,0.82604,0.82731,150200000.0
2007-07-17 00:15:00,0.82739,0.82761,0.82663,0.82672,180200000.0
2007-07-17 00:30:00,0.82668,0.82772,0.82656,0.82682,171600000.0
2007-07-17 00:45:00,0.82669,0.82753,0.82622,0.82628,152000000.0
2007-07-17 01:00:00,0.82684,0.82784,0.82652,0.82688,168800000.0
2007-07-17 01:15:00,0.82686,0.82746,0.82592,0.826,164600000.0
2007-07-17 01:30:00,0.82607,0.82686,0.82545,0.82626,158800000.0
2007-07-17 01:45:00,0.82617,0.82753,0.82595,0.82753,168000000.0
2007-07-17 02:00:00,0.82679,0.82699,0.82518,0.82625,176800000.0
2007-07-17 02:15:00,0.8263,0.8264,0.82479,0.82575,171200000.0
2007-07-17 02:30:00,0.82584,0.82607,0.82423,0.82558,179800000.0
2007-07-17 02:45:00,0.82545,0.82611,0.8253,0.82608,190400000.0
2007-07-17 03:00:00,0.8261,0.82624,0.82551,0.82574,187200000.0
2007-07-17 03:15:00,0.82583,0.8263,0.82547,0.82547,178000000.0
2007-07-17 03:30:00,0.82569,0.82586,0.82473,0.82545,176800000.0
2007-07-17 03:45:00,0.82547,0.82632,0.82472,0.82538,177600000.0
2007-07-17 04:00:00,0.82563,0.82566,0.82495,0.8254,182400000.0
2007-07-17 04:15:00,0.82519,0.82562,0.824,0.8254,188800000.0
2007-07-17 04:30:00,0.82539,0.82587,0.82504,0.82587,168000000.0
2007-07-17 04:45:00,0.82535,0.82655,0.82449,0.82547,169600000.0
2007-07-17 05:00:00,0.82527,0.82562,0.82503,0.82542,148800000.0
2007-07-17 05:15:00,0.82545,0.82608,0.82522,0.8259,177600000.0
2007-07-17 05:30:00,0.82594,0.82656,0.82474,0.82653,145600000.0
2007-07-17 05:45:00,0.82585,0.82637,0.8257,0.82634,204200000.0
2007-07-17 06:00:00,0.82636,0.82666,0.8257,0.82665,191400000.0
2007-07-17 06:15:00,0.82558,0.82629,0.8255,0.82604,180800000.0
2007-07-17 06:30:00,0.82613,0.82668,0.82558,0.82586,166400000.0
2007-07-17 06:45:00,0.82537,0.82655,0.82532,0.82557,136000000.0
2007-07-17 07:00:00,0.82555,0.82574,0.82471,0.82512,176000000.0
2007-07-17 07:15:00,0.82468,0.8254,0.82445,0.82521,171200000.0
2007-07-17 07:30:00,0.82478,0.8253,0.8247,0.82517,156800000.0
2007-07-17 07:45:00,0.82517,0.82552,0.82383,0.8253,201600000.0
2007-07-17 08:00:00,0.82533,0.82567,0.82518,0.82562,200000000.0
2007-07-17 08:15:00,0.82564,0.82595,0.82454,0.8253,200000000.0
2007-07-17 08:30:00,0.82567,0.82613,0.82541,0.82596,200000000.0
2007-07-17 08:45:00,0.82592,0.82627,0.82481,0.82595,194000000.0
2007-07-17 09:00:00,0.8259,0.82668,0.82534,0.82618,200000000.0
2007-07-17 09:15:00,0.82636,0.82682,0.8253,0.82535,178400000.0
2007-07-17 09:30:00,0.82546,0.82561,0.82441,0.82506,194400000.0
2007-07-17 09:45:00,0.82507,0.82527,0.82409,0.82429,192800000.0
2007-07-17 10:00:00,0.82427,0.82559,0.82385,0.82557,206400000.0
2007-07-17 10:15:00,0.8255,0.82551,0.82424,0.82496,181800000.0
2007-07-17 10:30:00,0.82504,0.82685,0.82504,0.82618,214400000.0
2007-07-17 10:45:00,0.82626,0.82626,0.82552,0.82605,203200000.0
2007-07-17 11:00:00,0.82612,0.82676,0.82477,0.82664,202600000.0
2007-07-17 11:15:00,0.8267,0.82731,0.82632,0.8269,176400000.0
2007-07-17 11:30:00,0.82681,0.82693,0.8256,0.8259,201600000.0
2007-07-17 11:45:00,0.82555,0.82648,0.82511,0.82637,195200000.0
2007-07-17 12:00:00,0.8261,0.82698,0.82512,0.82661,214200000.0
2007-07-17 12:15:00,0.8265,0.82684,0.82524,0.82654,214600000.0
2007-07-17 12:30:00,0.8268,0.82685,0.8261,0.82624,202000000.0
2007-07-17 12:45:00,0.8262,0.82688,0.82589,0.82609,198200000.0
2007-07-17 13:00:00,0.82584,0.82695,0.82564,0.82689,189600000.0
2007-07-17 13:15:00,0.82683,0.827,0.82625,0.82637,198800000.0
2007-07-17 13:30:00,0.82678,0.82714,0.82627,0.82657,202000000.0
2007-07-17 13:45:00,0.82655,0.82686,0.82549,0.82669,296400000.0
2007-07-17 14:00:00,0.82671,0.8268,0.82612,0.82673,308800000.0
2007-07-17 14:15:00,0.82638,0.82649,0.82507,0.82571,393600000.0
2007-07-17 14:30:00,0.82577,0.82615,0.8249,0.82501,417200000.0
2007-07-17 14:45:00,0.82496,0.82656,0.82493,0.82611,307600000.0
2007-07-17 15:00:00,0.82629,0.82629,0.8256,0.8256,350800000.0
2007-07-17 15:15:00,0.8255,0.82661,0.82538,0.82596,315600000.0
2007-07-17 15:30:00,0.82492,0.82622,0.82478,0.82549,440800000.0
2007-07-17 15:45:00,0.82549,0.8255,0.82478,0.82514,377000000.0
2007-07-17 16:00:00,0.82505,0.82555,0.82433,0.825,495400000.0
2007-07-17 16:15:00,0.8249,0.82558,0.8245,0.82535,372000000.0
2007-07-17 16:30:00,0.8254,0.82555,0.82454,0.82543,631000000.0
2007-07-17 16:45:00,0.82536,0.82591,0.82508,0.8256,754600000.0
2007-07-17 17:00:00,0.82564,0.82604,0.82492,0.82492,586400000.0
2007-07-17 17:15:00,0.82481,0.82512,0.82442,0.82479,407600000.0
2007-07-17 17:30:00,0.82477,0.8254,0.82452,0.82482,617000000.0
2007-07-17 17:45:00,0.8247,0.82568,0.82463,0.82492,705800000.0
2007-07-17 18:00:00,0.82497,0.82545,0.82462,0.82533,645600000.0
2007-07-17 18:15:00,0.8253,0.82542,0.82471,0.82518,591600000.0
2007-07-17 18:30:00,0.82516,0.82607,0.82463,0.82546,356000000.0
2007-07-17 18:45:00,0.82557,0.82574,0.82514,0.82556,275200000.0
2007-07-17 19:00:00,0.82569,0.826,0.8252,0.82559,278400000.0
2007-07-17 19:15:00,0.82584,0.82635,0.8254,0.82581,224400000.0
2007-07-17 19:30:00,0.82576,0.82576,0.82496,0.82496,196200000.0
2007-07-17 19:45:00,0.825,0.82553,0.82482,0.82528,188800000.0
2007-07-17 20:00:00,0.82525,0.8256,0.82492,0.8253,191400000.0
2007-07-17 20:15:00,0.82522,0.8256,0.82406,0.82541,195200000.0
2007-07-17 20:30:00,0.82533,0.82586,0.82421,0.82531,185000000.0
2007-07-17 20:45:00,0.82541,0.82541,0.82431,0.82497,173600000.0
2007-07-17 21:00:00,0.82495,0.82504,0.82455,0.8247,170000000.0
2007-07-17 21:15:00,0.82494,0.82567,0.82451,0.82497,153400000.0
2007-07-17 21:30:00,0.82457,0.82559,0.82435,0.82492,163200000.0
2007-07-17 21:45:00,0.82508,0.82517,0.82396,0.82466,147200000.0
2007-07-17 22:00:00,0.82462,0.8256,0.82429,0.82458,187200000.0
2007-07-17 22:15:00,0.82466,0.82478,0.82373,0.82386,190200000.0
2007-07-17 22:30:00,0.82355,0.82426,0.82295,0.82385,163200000.0
2007-07-17 22:45:00,0.82386,0.8242,0.82184,0.8239,186000000.0
2007-07-17 23:00:00,0.82389,0.82473,0.82353,0.82438,161600000.0
2007-07-17 23:15:00,0.82441,0.8252,0.82411,0.82445,163600000.0
2007-07-17 23:30:00,0.82438,0.82455,0.82318,0.82403,207600000.0
2007-07-17 23:45:00,0.82392,0.82461,0.82335,0.82386,171200000.0
2007-07-18 00:00:00,0.82385,0.82412,0.82223,0.82355,154600000.0
2007-07-18 00:15:00,0.82366,0.82374,0.82269,0.82282,155200000.0
2007-07-18 00:30:00,0.82281,0.82281,0.82198,0.82238,170600000.0
2007-07-18 00:45:00,0.82235,0.82343,0.8221,0.82328,170800000.0
2007-07-18 01:00:00,0.82337,0.82406,0.82292,0.82398,168000000.0
2007-07-18 01:15:00,0.82396,0.82461,0.82389,0.82405,182400000.0
2007-07-18 01:30:00,0.8239,0.82483,0.8238,0.82408,152400000.0
2007-07-18 01:45:00,0.82394,0.82446,0.82317,0.82446,163600000.0
2007-07-18 02:00:00,0.82397,0.82411,0.82302,0.8239,163000000.0
2007-07-18 02:15:00,0.82391,0.82458,0.82301,0.82418,171600000.0
2007-07-18 02:30:00,0.82423,0.82574,0.82407,0.82485,186000000.0
2007-07-18 02:45:00,0.82491,0.8257,0.82482,0.82536,189000000.0
2007-07-18 03:00:00,0.82526,0.826,0.82502,0.82518,187600000.0
2007-07-18 03:15:00,0.82542,0.82545,0.82466,0.82531,176000000.0
2007-07-18 03:30:00,0.82491,0.82643,0.824,0.82585,176000000.0
2007-07-18 03:45:00,0.82567,0.82569,0.82433,0.82517,168000000.0
2007-07-18 04:00:00,0.82467,0.82554,0.82463,0.82554,169400000.0
2007-07-18 04:15:00,0.8251,0.82598,0.82406,0.82538,200800000.0
2007-07-18 04:30:00,0.82539,0.82542,0.82498,0.82527,167200000.0
2007-07-18 04:45:00,0.82528,0.82592,0.82426,0.82538,178600000.0
2007-07-18 05:00:00,0.82502,0.8256,0.8247,0.82524,187200000.0
2007-07-18 05:15:00,0.82524,0.82552,0.82488,0.82532,181600000.0
2007-07-18 05:30:00,0.8256,0.82572,0.82438,0.82515,146400000.0
2007-07-18 05:45:00,0.82532,0.82633,0.82501,0.82602,199400000.0
2007-07-18 06:00:00,0.8262,0.82641,0.82511,0.82511,193000000.0
2007-07-18 06:15:00,0.82516,0.82568,0.82507,0.82563,196200000.0
2007-07-18 06:30:00,0.82534,0.8266,0.82525,0.82588,189200000.0
2007-07-18 06:45:00,0.82564,0.82578,0.82505,0.82556,163600000.0
2007-07-18 07:00:00,0.82563,0.8259,0.82525,0.82563,150400000.0
2007-07-18 07:15:00,0.82554,0.82595,0.82485,0.82523,169400000.0
2007-07-18 07:30:00,0.82502,0.82559,0.82485,0.82559,177600000.0
2007-07-18 07:45:00,0.82558,0.82611,0.82458,0.82522,204000000.0
2007-07-18 08:00:00,0.82507,0.82536,0.82452,0.82508,200800000.0
2007-07-18 08:15:00,0.82507,0.82521,0.82353,0.8244,190000000.0
2007-07-18 08:30:00,0.82442,0.82639,0.8243,0.82552,199400000.0
2007-07-18 08:45:00,0.82556,0.82603,0.8246,0.82597,194000000.0
2007-07-18 09:00:00,0.82591,0.82606,0.82414,0.82416,200000000.0
2007-07-18 09:15:00,0.82425,0.82526,0.82327,0.82491,188600000.0
2007-07-18 09:30:00,0.82492,0.82505,0.8235,0.82501,197000000.0
2007-07-18 09:45:00,0.82498,0.82557,0.82431,0.82557,197600000.0
2007-07-18 10:00:00,0.82561,0.82584,0.82537,0.82575,206400000.0
2007-07-18 10:15:00,0.82543,0.826,0.82418,0.82474,198400000.0
2007-07-18 10:30:00,0.82463,0.82509,0.82347,0.82476,213600000.0
2007-07-18 10:45:00,0.82466,0.82526,0.82411,0.82444,203600000.0
2007-07-18 11:00:00,0.82436,0.82519,0.82392,0.82401,182800000.0
2007-07-18 11:15:00,0.8241,0.82526,0.82292,0.82515,180200000.0
2007-07-18 11:30:00,0.82509,0.82511,0.82439,0.82482,201000000.0
2007-07-18 11:45:00,0.8248,0.82486,0.82312,0.82441,194600000.0
2007-07-18 12:00:00,0.82428,0.82524,0.82322,0.82447,219200000.0
2007-07-18 12:15:00,0.82445,0.8249,0.82325,0.82435,214400000.0
2007-07-18 12:30:00,0.82472,0.82515,0.82454,0.82515,202000000.0
2007-07-18 12:45:00,0.82498,0.82502,0.82418,0.82418,201600000.0
2007-07-18 13:00:00,0.82615,0.82783,0.82615,0.82766,190200000.0
2007-07-18 13:15:00,0.82756,0.82775,0.82663,0.82767,200400000.0
2007-07-18 13:30:00,0.8274,0.82814,0.82699,0.82803,201400000.0
2007-07-18 13:45:00,0.82806,0.82817,0.8267,0.8277,296200000.0
2007-07-18 14:00:00,0.82776,0.82804,0.82728,0.8279,314600000.0
2007-07-18 14:15:00,0.82789,0.82847,0.82681,0.82707,394800000.0
2007-07-18 14:30:00,0.82732,0.82824,0.82681,0.82681,414200000.0
2007-07-18 14:45:00,0.8271,0.82736,0.8261,0.82626,307200000.0
2007-07-18 15:00:00,0.82642,0.82661,0.82513,0.82534,350800000.0
2007-07-18 15:15:00,0.8253,0.82588,0.8253,0.82541,314000000.0
2007-07-18 15:30:00,0.82443,0.82708,0.82435,0.82705,441800000.0
2007-07-18 15:45:00,0.82715,0.82777,0.82681,0.82765,377000000.0
2007-07-18 16:00:00,0.82747,0.82755,0.82608,0.82687,493800000.0
2007-07-18 16:15:00,0.82693,0.82755,0.82628,0.82659,371000000.0
2007-07-18 16:30:00,0.8266,0.82744,0.82635,0.8273,631200000.0
2007-07-18 16:45:00,0.82729,0.82741,0.82651,0.82675,755000000.0
2007-07-18 17:00:00,0.82668,0.82716,0.82651,0.82669,586000000.0
2007-07-18 17:15:00,0.8267,0.82698,0.82651,0.82688,407600000.0
2007-07-18 17:30:00,0.82686,0.82769,0.82674,0.82766,617000000.0
2007-07-18 17:45:00,0.82751,0.82873,0.82751,0.82804,753400000.0
2007-07-18 18:00:00,0.82792,0.82869,0.82771,0.82782,664000000.0
2007-07-18 18:15:00,0.82771,0.82782,0.82703,0.82719,591600000.0
2007-07-18 18:30:00,0.82721,0.82757,0.82593,0.82752,337600000.0
2007-07-18 18:45:00,0.82751,0.82861,0.82713,0.82815,241000000.0
2007-07-18 19:00:00,0.82823,0.82877,0.82767,0.82838,302200000.0
2007-07-18 19:15:00,0.82762,0.82844,0.82734,0.82747,246600000.0
2007-07-18 19:30:00,0.82685,0.82797,0.82682,0.82728,196800000.0
2007-07-18 19:45:00,0.82726,0.8277,0.82701,0.82737,189600000.0
2007-07-18 20:00:00,0.82726,0.82844,0.8272,0.82844,192400000.0
2007-07-18 20:15:00,0.82837,0.82874,0.82718,0.82819,209600000.0
2007-07-18 20:30:00,0.82814,0.8288,0.82715,0.82811,156800000.0
2007-07-18 20:45:00,0.82819,0.82837,0.82778,0.82799,189800000.0
2007-07-18 21:00:00,0.8279,0.82883,0.82755,0.82808,172800000.0
2007-07-18 21:15:00,0.82792,0.82795,0.82749,0.82787,196800000.0
2007-07-18 21:30:00,0.8281,0.8284,0.82782,0.8284,171400000.0
2007-07-18 21:45:00,0.82838,0.82842,0.82721,0.82789,175400000.0
2007-07-18 22:00:00,0.82798,0.82828,0.82774,0.8281,194200000.0
2007-07-18 22:15:00,0.82822,0.82822,0.827,0.82779,193600000.0
2007-07-18 22:30:00,0.82773,0.82782,0.82725,0.82771,165600000.0
2007-07-18 22:45:00,0.82782,0.82784,0.82714,0.82743,186000000.0
2007-07-18 23:00:00,0.82742,0.82807,0.82691,0.82728,184000000.0
2007-07-18 23:15:00,0.82732,0.8283,0.82732,0.82787,178000000.0
2007-07-18 23:30:00,0.82739,0.82787,0.82642,0.82759,186400000.0
2007-07-18 23:45:00,0.82755,0.82768,0.82692,0.82718,140800000.0
2007-07-19 00:00:00,0.82742,0.82805,0.82654,0.8279,154000000.0
2007-07-19 00:15:00,0.82767,0.82798,0.8267,0.82752,153000000.0
2007-07-19 00:30:00,0.82745,0.82834,0.82722,0.82753,140200000.0
2007-07-19 00:45:00,0.82707,0.82808,0.82688,0.82781,148800000.0
2007-07-19 01:00:00,0.82784,0.82802,0.82736,0.82777,149800000.0
2007-07-19 01:15:00,0.82773,0.82806,0.82768,0.82803,194600000.0
2007-07-19 01:30:00,0.82805,0.82863,0.82735,0.82771,170600000.0
2007-07-19 01:45:00,0.82747,0.82855,0.82707,0.82807,131200000.0
2007-07-19 02:00:00,0.82707,0.82773,0.8265,0.82733,164800000.0
2007-07-19 02:15:00,0.82749,0.82756,0.82618,0.82733,184400000.0
2007-07-19 02:30:00,0.82708,0.8276,0.82639,0.8273,185400000.0
2007-07-19 02:45:00,0.82731,0.82769,0.82668,0.82766,193600000.0
2007-07-19 03:00:00,0.8277,0.82782,0.82642,0.82658,189000000.0
2007-07-19 03:15:00,0.82667,0.82773,0.82632,0.8275,174200000.0
2007-07-19 03:30:00,0.82724,0.82746,0.82638,0.82735,152400000.0
2007-07-19 03:45:00,0.82658,0.82767,0.8262,0.82749,173200000.0
2007-07-19 04:00:00,0.82747,0.82775,0.8271,0.82726,183200000.0
2007-07-19 04:15:00,0.82695,0.82731,0.82569,0.82623,189200000.0
2007-07-19 04:30:00,0.82647,0.82662,0.82585,0.82639,161400000.0
2007-07-19 04:45:00,0.82598,0.82721,0.82588,0.82706,195200000.0
2007-07-19 05:00:00,0.8271,0.82768,0.82637,0.82712,150400000.0
2007-07-19 05:15:00,0.82687,0.82795,0.82672,0.82761,153000000.0
2007-07-19 05:30:00,0.82757,0.8279,0.82655,0.82716,174400000.0
2007-07-19 05:45:00,0.82719,0.82793,0.8268,0.82682,195200000.0
2007-07-19 06:00:00,0.8271,0.82717,0.82582,0.82627,193600000.0
2007-07-19 06:15:00,0.82632,0.8275,0.82625,0.82686,187200000.0
2007-07-19 06:30:00,0.8266,0.8275,0.82652,0.82711,151400000.0
2007-07-19 06:45:00,0.82665,0.82788,0.82665,0.82707,145600000.0
2007-07-19 07:00:00,0.82696,0.82742,0.82642,0.82657,173200000.0
2007-07-19 07:15:00,0.82684,0.82716,0.82615,0.82665,173600000.0
2007-07-19 07:30:00,0.82675,0.82734,0.82674,0.82734,163200000.0
2007-07-19 07:45:00,0.82687,0.82753,0.82603,0.82728,177600000.0
2007-07-19 08:00:00,0.82717,0.82746,0.8271,0.82727,200000000.0
2007-07-19 08:15:00,0.82729,0.82824,0.82684,0.828,200000000.0
2007-07-19 08:30:00,0.82804,0.82854,0.82779,0.82854,185600000.0
2007-07-19 08:45:00,0.82815,0.82864,0.82729,0.82857,195000000.0
2007-07-19 09:00:00,0.82858,0.82885,0.82803,0.8287,201200000.0
2007-07-19 09:15:00,0.82867,0.82873,0.82756,0.82792,179600000.0
2007-07-19 09:30:00,0.82811,0.82828,0.82643,0.82764,195000000.0
2007-07-19 09:45:00,0.82767,0.82767,0.8262,0.82647,198800000.0
2007-07-19 10:00:00,0.82655,0.82684,0.82602,0.82679,206400000.0
2007-07-19 10:15:00,0.82677,0.82691,0.82573,0.82665,197800000.0
2007-07-19 10:30:00,0.82663,0.82729,0.82517,0.82693,214800000.0
2007-07-19 10:45:00,0.82698,0.82725,0.82658,0.82683,203200000.0
2007-07-19 11:00:00,0.82657,0.82799,0.8257,0.82756,200000000.0
2007-07-19 11:15:00,0.82754,0.82836,0.8272,0.82814,176000000.0
2007-07-19 11:30:00,0.82804,0.82806,0.82727,0.82794,201000000.0
2007-07-19 11:45:00,0.82753,0.82856,0.82694,0.82799,196000000.0
2007-07-19 12:00:00,0.8279,0.82854,0.82702,0.8285,208000000.0
2007-07-19 12:15:00,0.82783,0.82857,0.82715,0.82828,214800000.0
2007-07-19 12:30:00,0.82827,0.82849,0.82743,0.8283,201400000.0
2007-07-19 12:45:00,0.82826,0.82867,0.82775,0.82804,201600000.0
2007-07-19 13:00:00,0.82796,0.82807,0.82754,0.8276,190400000.0
2007-07-19 13:15:00,0.82744,0.82744,0.82666,0.82691,200200000.0
2007-07-19 13:30:00,0.82695,0.82806,0.82687,0.82732,201600000.0
2007-07-19 13:45:00,0.82735,0.82754,0.82578,0.8271,295400000.0
2007-07-19 14:00:00,0.827,0.82722,0.82597,0.82654,313600000.0
2007-07-19 14:15:00,0.82646,0.82677,0.82512,0.82677,392200000.0
2007-07-19 14:30:00,0.82719,0.82719,0.82508,0.82508,417600000.0
2007-07-19 14:45:00,0.82497,0.82564,0.82458,0.82543,306600000.0
2007-07-19 15:00:00,0.82545,0.82597,0.82529,0.82572,349000000.0
2007-07-19 15:15:00,0.82567,0.82697,0.82518,0.82697,315600000.0
2007-07-19 15:30:00,0.8262,0.82755,0.82593,0.82669,441400000.0
2007-07-19 15:45:00,0.82673,0.82712,0.82641,0.82669,377000000.0
2007-07-19 16:00:00,0.82682,0.82701,0.82516,0.82609,497600000.0
2007-07-19 16:15:00,0.82603,0.82654,0.82584,0.82596,372200000.0
2007-07-19 16:30:00,0.82606,0.82652,0.82557,0.82588,630000000.0
2007-07-19 16:45:00,0.82589,0.82594,0.82503,0.82503,757400000.0
2007-07-19 17:00:00,0.8247,0.82586,0.82463,0.8256,585800000.0
2007-07-19 17:15:00,0.82561,0.82572,0.82487,0.82487,406400000.0
2007-07-19 17:30:00,0.82487,0.82552,0.82445,0.82522,617600000.0
2007-07-19 17:45:00,0.82516,0.82525,0.82479,0.82498,753200000.0
2007-07-19 18:00:00,0.82507,0.82588,0.82507,0.82528,664200000.0
2007-07-19 18:15:00,0.8253,0.82566,0.82512,0.82551,591800000.0
2007-07-19 18:30:00,0.8254,0.82597,0.8248,0.82589,362600000.0
2007-07-19 18:45:00,0.82577,0.82612,0.82509,0.82592,283000000.0
2007-07-19 19:00:00,0.826,0.82612,0.82515,0.82557,302800000.0
2007-07-19 19:15:00,0.82566,0.82588,0.82516,0.82549,242200000.0
2007-07-19 19:30:00,0.82545,0.82594,0.8251,0.82573,196800000.0
2007-07-19 19:45:00,0.82562,0.82636,0.82522,0.82636,196200000.0
2007-07-19 20:00:00,0.82644,0.82688,0.82622,0.82675,192000000.0
2007-07-19 20:15:00,0.82665,0.82695,0.82568,0.8266,209600000.0
2007-07-19 20:30:00,0.82646,0.82685,0.82561,0.82684,181200000.0
2007-07-19 20:45:00,0.82686,0.82725,0.82636,0.82697,196600000.0
2007-07-19 21:00:00,0.82695,0.82751,0.82665,0.82697,160400000.0
2007-07-19 21:15:00,0.82719,0.82741,0.8265,0.82683,197200000.0
2007-07-19 21:30:00,0.8269,0.82692,0.82638,0.82659,189600000.0
2007-07-19 21:45:00,0.82605,0.82732,0.82553,0.82662,176400000.0
2007-07-19 22:00:00,0.82655,0.82697,0.82639,0.82639,188200000.0
2007-07-19 22:15:00,0.82656,0.82703,0.82632,0.82695,198400000.0
2007-07-19 22:30:00,0.82701,0.82722,0.82678,0.82705,157800000.0
2007-07-19 22:45:00,0.82708,0.82713,0.82632,0.82645,185000000.0
2007-07-19 23:00:00,0.82644,0.8267,0.82625,0.82658,148800000.0
2007-07-19 23:15:00,0.82628,0.82714,0.82619,0.82691,176000000.0
2007-07-19 23:30:00,0.82684,0.82736,0.82621,0.82722,180800000.0
2007-07-19 23:45:00,0.82718,0.82732,0.82656,0.82701,140800000.0
2007-07-20 00:00:00,0.82696,0.8273,0.82593,0.82627,125800000.0
2007-07-20 00:15:00,0.82672,0.82806,0.82667,0.82711,153800000.0
2007-07-20 00:30:00,0.82701,0.82789,0.82667,0.82713,156600000.0
2007-07-20 00:45:00,0.82739,0.82768,0.82696,0.82761,169400000.0
2007-07-20 01:00:00,0.82769,0.82828,0.82722,0.82783,164200000.0
2007-07-20 01:15:00,0.82775,0.82788,0.82697,0.82762,189200000.0
2007-07-20 01:30:00,0.82733,0.82759,0.82685,0.8272,149600000.0
2007-07-20 01:45:00,0.82751,0.82755,0.82685,0.82739,152000000.0
2007-07-20 02:00:00,0.82735,0.82773,0.82641,0.82766,187600000.0
2007-07-20 02:15:00,0.82761,0.82775,0.82615,0.8272,184000000.0
2007-07-20 02:30:00,0.82761,0.82801,0.8272,0.82784,162400000.0
2007-07-20 02:45:00,0.82746,0.82766,0.82709,0.82741,186000000.0
2007-07-20 03:00:00,0.82728,0.82832,0.82699,0.82809,200400000.0
2007-07-20 03:15:00,0.82816,0.82816,0.82723,0.82768,177000000.0
2007-07-20 03:30:00,0.82781,0.82804,0.82679,0.8278,172800000.0
2007-07-20 03:45:00,0.82789,0.82798,0.82669,0.82798,194000000.0
2007-07-20 04:00:00,0.82794,0.82834,0.82745,0.82834,140400000.0
2007-07-20 04:15:00,0.82815,0.82906,0.82783,0.82813,205400000.0
2007-07-20 04:30:00,0.82829,0.82856,0.82803,0.82825,157200000.0
2007-07-20 04:45:00,0.82805,0.82905,0.82805,0.82818,184400000.0
2007-07-20 05:00:00,0.82817,0.82922,0.82809,0.82852,176000000.0
2007-07-20 05:15:00,0.82832,0.82967,0.82815,0.82958,181200000.0
2007-07-20 05:30:00,0.82964,0.82984,0.82835,0.82947,156000000.0
2007-07-20 05:45:00,0.82983,0.82988,0.82927,0.82963,205200000.0
2007-07-20 06:00:00,0.8297,0.82976,0.82905,0.82945,194000000.0
2007-07-20 06:15:00,0.82942,0.82954,0.82874,0.82941,181200000.0
2007-07-20 06:30:00,0.829,0.82943,0.82874,0.82927,158400000.0
2007-07-20 06:45:00,0.82867,0.82992,0.82867,0.82925,164600000.0
2007-07-20 07:00:00,0.82934,0.82945,0.82883,0.82943,133800000.0
2007-07-20 07:15:00,0.82934,0.8295,0.82895,0.82949,135400000.0
2007-07-20 07:30:00,0.82963,0.82986,0.82937,0.82965,178000000.0
2007-07-20 07:45:00,0.8295,0.82994,0.82884,0.82965,195000000.0
2007-07-20 08:00:00,0.82941,0.8299,0.82912,0.82987,200800000.0
2007-07-20 08:15:00,0.82992,0.83015,0.82903,0.82971,200400000.0
2007-07-20 08:30:00,0.82988,0.83038,0.82922,0.82966,185400000.0
2007-07-20 08:45:00,0.82939,0.83038,0.82819,0.8296,177600000.0
2007-07-20 09:00:00,0.8296,0.82972,0.82918,0.82949,199800000.0
2007-07-20 09:15:00,0.82938,0.82968,0.82838,0.82857,182800000.0
2007-07-20 09:30:00,0.82861,0.82937,0.82766,0.82897,198400000.0
2007-07-20 09:45:00,0.82898,0.8291,0.82842,0.82909,190800000.0
2007-07-20 10:00:00,0.82911,0.82923,0.8285,0.82918,194000000.0
2007-07-20 10:15:00,0.82904,0.82973,0.82785,0.82902,198800000.0
2007-07-20 10:30:00,0.82906,0.82929,0.82802,0.82895,178000000.0
2007-07-20 10:45:00,0.82897,0.82969,0.82844,0.82953,203600000.0
2007-07-20 11:00:00,0.82958,0.82966,0.82799,0.82922,193600000.0
2007-07-20 11:15:00,0.82938,0.8301,0.82901,0.82939,163000000.0
2007-07-20 11:30:00,0.82938,0.82973,0.82881,0.82925,199800000.0
2007-07-20 11:45:00,0.82883,0.8294,0.82815,0.82917,195200000.0
2007-07-20 12:00:00,0.82911,0.82946,0.82814,0.82916,198000000.0
2007-07-20 12:15:00,0.82915,0.8297,0.82804,0.82959,214800000.0
2007-07-20 12:30:00,0.82965,0.83024,0.82909,0.82963,185600000.0
2007-07-20 12:45:00,0.82985,0.83041,0.82895,0.82943,197200000.0
2007-07-20 13:00:00,0.82974,0.83037,0.82952,0.82968,190200000.0
2007-07-20 13:15:00,0.82964,0.82975,0.82904,0.82951,182800000.0
2007-07-20 13:30:00,0.82949,0.83024,0.82916,0.83024,202000000.0
2007-07-20 13:45:00,0.83025,0.83101,0.82913,0.83064,295200000.0
2007-07-20 14:00:00,0.83066,0.83075,0.82997,0.82999,314400000.0
2007-07-20 14:15:00,0.83032,0.83159,0.82896,0.83148,391800000.0
2007-07-20 14:30:00,0.83137,0.8314,0.83046,0.8311,417000000.0
2007-07-20 14:45:00,0.83108,0.83125,0.83065,0.83099,307400000.0
2007-07-20 15:00:00,0.83119,0.83119,0.83041,0.83107,351200000.0
2007-07-20 15:15:00,0.83112,0.83112,0.83053,0.83084,315200000.0
2007-07-20 15:30:00,0.8298,0.83113,0.82943,0.83023,440400000.0
2007-07-20 15:45:00,0.83023,0.8312,0.83023,0.83095,378000000.0
2007-07-20 16:00:00,0.83099,0.83225,0.83017,0.83221,496000000.0
2007-07-20 16:15:00,0.83202,0.83267,0.83184,0.83202,371000000.0
2007-07-20 16:30:00,0.83206,0.83239,0.82878,0.83015,629000000.0
2007-07-20 16:45:00,0.83008,0.83123,0.82958,0.83111,756200000.0
2007-07-20 17:00:00,0.83156,0.83165,0.82976,0.8311,585200000.0
2007-07-20 17:15:00,0.83124,0.83145,0.83056,0.83096,406200000.0
2007-07-20 17:30:00,0.831,0.83142,0.8304,0.83142,617400000.0
2007-07-20 17:45:00,0.83135,0.83148,0.83091,0.83103,754200000.0
2007-07-20 18:00:00,0.83074,0.83146,0.83,0.83146,664000000.0
2007-07-20 18:15:00,0.8313,0.8313,0.83014,0.83058,592000000.0
2007-07-20 18:30:00,0.83067,0.83357,0.83067,0.83338,370600000.0
2007-07-20 18:45:00,0.83387,0.83387,0.83196,0.83196,285200000.0
2007-07-20 19:00:00,0.83203,0.83283,0.83187,0.83194,302200000.0
2007-07-20 19:15:00,0.83216,0.83238,0.83132,0.83223,242800000.0
2007-07-20 19:30:00,0.83201,0.83363,0.83192,0.83329,197400000.0
2007-07-20 19:45:00,0.83301,0.83361,0.83278,0.83361,199400000.0
2007-07-20 20:00:00,0.83368,0.83398,0.83309,0.83309,195000000.0
2007-07-20 20:15:00,0.83303,0.83363,0.83211,0.83354,209600000.0
2007-07-20 20:30:00,0.83348,0.83392,0.83235,0.83359,171600000.0
2007-07-20 20:45:00,0.83362,0.8342,0.8336,0.83396,189200000.0
2007-07-20 21:00:00,0.83395,0.8344,0.83383,0.83412,171600000.0
2007-07-20 21:15:00,0.83383,0.83454,0.83352,0.83415,162000000.0
2007-07-20 21:30:00,0.83411,0.83422,0.83378,0.83422,188800000.0
2007-07-20 21:45:00,0.83427,0.83502,0.83283,0.83502,189200000.0
2007-07-20 22:00:00,0.83499,0.83559,0.83493,0.835,185600000.0
2007-07-20 22:15:00,0.83543,0.83556,0.83431,0.83501,186600000.0
2007-07-20 22:30:00,0.83501,0.83523,0.83456,0.8352,160000000.0
2007-07-20 22:45:00,0.83495,0.83672,0.83491,0.83537,184000000.0
2007-07-22 23:00:00,0.83575,0.83605,0.83454,0.83578,94400000.0
2007-07-22 23:15:00,0.83561,0.836,0.83265,0.83588,107200000.0
2007-07-22 23:30:00,0.83488,0.83628,0.83226,0.83582,206400000.0
2007-07-22 23:45:00,0.83614,0.83617,0.83483,0.83498,171200000.0
2007-07-23 00:00:00,0.835,0.83573,0.8347,0.83572,116800000.0
2007-07-23 00:15:00,0.83557,0.83574,0.83522,0.83551,160000000.0
2007-07-23 00:30:00,0.83538,0.83573,0.83425,0.83425,140600000.0
2007-07-23 00:45:00,0.83436,0.83461,0.83384,0.834,157200000.0
2007-07-23 01:00:00,0.83415,0.83415,0.8335,0.8338,163200000.0
2007-07-23 01:15:00,0.83381,0.8343,0.83349,0.8343,189600000.0
2007-07-23 01:30:00,0.8344,0.83527,0.83424,0.83482,139600000.0
2007-07-23 01:45:00,0.83476,0.83579,0.83438,0.83576,158800000.0
2007-07-23 02:00:00,0.8358,0.83689,0.8353,0.83533,168400000.0
2007-07-23 02:15:00,0.83565,0.83598,0.83455,0.83551,184400000.0
2007-07-23 02:30:00,0.83557,0.83562,0.835,0.83553,167800000.0
2007-07-23 02:45:00,0.83555,0.83578,0.83414,0.83414,191200000.0
2007-07-23 03:00:00,0.83383,0.83451,0.83359,0.8339,199400000.0
2007-07-23 03:15:00,0.83402,0.83419,0.83337,0.83337,178000000.0
2007-07-23 03:30:00,0.83374,0.8344,0.83272,0.8344,176000000.0
2007-07-23 03:45:00,0.83448,0.83454,0.83323,0.83427,192000000.0
2007-07-23 04:00:00,0.83428,0.83484,0.834,0.83432,169400000.0
2007-07-23 04:15:00,0.83438,0.83529,0.83424,0.83482,168400000.0
2007-07-23 04:30:00,0.83479,0.83559,0.83471,0.83537,168200000.0
2007-07-23 04:45:00,0.83523,0.83623,0.83352,0.83522,200400000.0
2007-07-23 05:00:00,0.83525,0.83593,0.83502,0.8357,188000000.0
2007-07-23 05:15:00,0.83567,0.83589,0.83505,0.83505,181200000.0
2007-07-23 05:30:00,0.83504,0.83601,0.83451,0.83568,159400000.0
2007-07-23 05:45:00,0.8356,0.83569,0.83525,0.83541,204200000.0
2007-07-23 06:00:00,0.8353,0.83722,0.83522,0.8358,194000000.0
2007-07-23 06:15:00,0.83566,0.8358,0.83538,0.8354,171200000.0
2007-07-23 06:30:00,0.8354,0.83597,0.83532,0.83549,185600000.0
2007-07-23 06:45:00,0.83538,0.83591,0.83516,0.83521,176600000.0
2007-07-23 07:00:00,0.83502,0.83631,0.83488,0.83625,189200000.0
2007-07-23 07:15:00,0.83532,0.83594,0.83491,0.83576,151400000.0
2007-07-23 07:30:00,0.83571,0.83661,0.83537,0.8365,177000000.0
2007-07-23 07:45:00,0.83648,0.83689,0.83503,0.83598,206400000.0
2007-07-23 08:00:00,0.83608,0.83654,0.83581,0.83618,202800000.0
2007-07-23 08:15:00,0.83624,0.83633,0.83501,0.83625,200000000.0
2007-07-23 08:30:00,0.83629,0.83682,0.83573,0.83587,199800000.0
2007-07-23 08:45:00,0.83573,0.83599,0.83442,0.8353,195000000.0
2007-07-23 09:00:00,0.83537,0.8356,0.83525,0.83551,200400000.0
2007-07-23 09:15:00,0.83526,0.8358,0.83426,0.83514,182800000.0
2007-07-23 09:30:00,0.83513,0.83672,0.83453,0.83663,206400000.0
2007-07-23 09:45:00,0.83596,0.83667,0.83587,0.83645,199600000.0
2007-07-23 10:00:00,0.83647,0.83709,0.83537,0.83651,261600000.0
2007-07-23 10:15:00,0.83589,0.83638,0.83525,0.8361,197600000.0
2007-07-23 10:30:00,0.83617,0.83635,0.83471,0.83635,214200000.0
2007-07-23 10:45:00,0.83639,0.83649,0.83542,0.83547,203200000.0
2007-07-23 11:00:00,0.83566,0.83642,0.83436,0.83556,232400000.0
2007-07-23 11:15:00,0.83566,0.83604,0.83512,0.83524,180000000.0
2007-07-23 11:30:00,0.83527,0.83553,0.83418,0.83462,201400000.0
2007-07-23 11:45:00,0.83472,0.83789,0.83453,0.8377,196000000.0
2007-07-23 12:00:00,0.83749,0.83778,0.83645,0.83703,214800000.0
2007-07-23 12:15:00,0.83693,0.83727,0.83516,0.83675,214800000.0
2007-07-23 12:30:00,0.83682,0.83687,0.83598,0.83617,202000000.0
2007-07-23 12:45:00,0.83619,0.83642,0.83527,0.83527,201600000.0
2007-07-23 13:00:00,0.83506,0.83602,0.83506,0.83598,175200000.0
2007-07-23 13:15:00,0.83609,0.8371,0.83606,0.83708,200000000.0
2007-07-23 13:30:00,0.83711,0.83726,0.83651,0.83695,201600000.0
2007-07-23 13:45:00,0.83679,0.83723,0.83586,0.83712,296400000.0
2007-07-23 14:00:00,0.83716,0.83776,0.83716,0.83752,315200000.0
2007-07-23 14:15:00,0.83762,0.83765,0.83609,0.83641,393000000.0
2007-07-23 14:30:00,0.8364,0.83654,0.83557,0.83594,415800000.0
2007-07-23 14:45:00,0.83599,0.83628,0.8358,0.83613,306600000.0
2007-07-23 15:00:00,0.83619,0.83636,0.836,0.8362,350400000.0
2007-07-23 15:15:00,0.83615,0.83676,0.83602,0.83664,316000000.0
2007-07-23 15:30:00,0.83553,0.83737,0.83529,0.83729,442000000.0
2007-07-23 15:45:00,0.8371,0.8377,0.83689,0.83689,377400000.0
2007-07-23 16:00:00,0.83687,0.83708,0.83559,0.83688,496200000.0
2007-07-23 16:15:00,0.83683,0.83694,0.83621,0.83632,372800000.0
2007-07-23 16:30:00,0.83654,0.83739,0.83635,0.83703,630200000.0
2007-07-23 16:45:00,0.83707,0.83791,0.83685,0.83791,755800000.0
2007-07-23 17:00:00,0.83781,0.83856,0.83735,0.83836,585400000.0
2007-07-23 17:15:00,0.8383,0.83837,0.83771,0.83808,406400000.0
2007-07-23 17:30:00,0.83807,0.83857,0.83758,0.83857,618200000.0
2007-07-23 17:45:00,0.83858,0.83972,0.83858,0.83934,753600000.0
2007-07-23 18:00:00,0.83934,0.8412,0.83921,0.8412,664400000.0
2007-07-23 18:15:00,0.84122,0.84138,0.8405,0.84084,590800000.0
2007-07-23 18:30:00,0.84084,0.8416,0.84024,0.8413,367600000.0
2007-07-23 18:45:00,0.84143,0.84145,0.84071,0.84118,259600000.0
2007-07-23 19:00:00,0.84128,0.84131,0.84062,0.84111,301800000.0
2007-07-23 19:15:00,0.84113,0.84179,0.84094,0.84171,241600000.0
2007-07-23 19:30:00,0.84165,0.84192,0.84104,0.8415,185800000.0
2007-07-23 19:45:00,0.84142,0.84198,0.84093,0.841,200800000.0
2007-07-23 20:00:00,0.84109,0.84161,0.84086,0.84145,180600000.0
2007-07-23 20:15:00,0.8414,0.84284,0.84055,0.84228,209600000.0
2007-07-23 20:30:00,0.84253,0.843,0.84113,0.84229,180800000.0
2007-07-23 20:45:00,0.84236,0.84315,0.84212,0.84231,190400000.0
2007-07-23 21:00:00,0.84228,0.84332,0.84198,0.84261,174800000.0
2007-07-23 21:15:00,0.84253,0.84345,0.8421,0.84277,184400000.0
2007-07-23 21:30:00,0.84278,0.84325,0.84267,0.84287,188800000.0
2007-07-23 21:45:00,0.84308,0.84312,0.84176,0.843,184400000.0
2007-07-23 22:00:00,0.84306,0.8432,0.84242,0.84284,185400000.0
2007-07-23 22:15:00,0.84294,0.84351,0.84286,0.84313,191200000.0
2007-07-23 22:30:00,0.84304,0.84307,0.84223,0.84244,153400000.0
2007-07-23 22:45:00,0.84248,0.84308,0.84219,0.84288,175400000.0
2007-07-23 23:00:00,0.84278,0.84285,0.842,0.84255,181200000.0
2007-07-23 23:15:00,0.84248,0.84302,0.84243,0.84272,169600000.0
2007-07-23 23:30:00,0.84262,0.84283,0.84163,0.8427,202400000.0
2007-07-23 23:45:00,0.84225,0.84287,0.84215,0.84248,179600000.0
2007-07-24 00:00:00,0.84249,0.8426,0.84138,0.84225,164200000.0
2007-07-24 00:15:00,0.84232,0.84288,0.84163,0.84283,174400000.0
2007-07-24 00:30:00,0.84281,0.84379,0.84252,0.84335,166400000.0
2007-07-24 00:45:00,0.84339,0.84459,0.84327,0.84451,166200000.0
2007-07-24 01:00:00,0.84356,0.84398,0.84336,0.8436,177600000.0
2007-07-24 01:15:00,0.84315,0.84388,0.8427,0.84359,190200000.0
2007-07-24 01:30:00,0.8432,0.84426,0.8431,0.84355,148800000.0
2007-07-24 01:45:00,0.84375,0.8438,0.84265,0.84268,166400000.0
2007-07-24 02:00:00,0.8428,0.84368,0.84224,0.84346,186000000.0
2007-07-24 02:15:00,0.84339,0.84415,0.8428,0.8441,184000000.0
2007-07-24 02:30:00,0.84408,0.84423,0.84272,0.84368,179600000.0
2007-07-24 02:45:00,0.84414,0.84589,0.84414,0.84589,187600000.0
2007-07-24 03:00:00,0.84591,0.846,0.84547,0.84549,200000000.0
2007-07-24 03:15:00,0.84517,0.84562,0.84492,0.84535,184000000.0
2007-07-24 03:30:00,0.84542,0.84642,0.84426,0.84634,178600000.0
2007-07-24 03:45:00,0.84647,0.84654,0.84528,0.84646,191800000.0
2007-07-24 04:00:00,0.84585,0.84719,0.84585,0.84691,182400000.0
2007-07-24 04:15:00,0.84695,0.84784,0.8464,0.84757,189200000.0
2007-07-24 04:30:00,0.84768,0.84792,0.84648,0.84686,170600000.0
2007-07-24 04:45:00,0.84685,0.84686,0.84527,0.84631,195600000.0
2007-07-24 05:00:00,0.84633,0.84635,0.84371,0.84398,187000000.0
2007-07-24 05:15:00,0.84389,0.84594,0.84389,0.84589,189600000.0
2007-07-24 05:30:00,0.84588,0.84616,0.84447,0.84604,149200000.0
2007-07-24 05:45:00,0.84607,0.84665,0.84543,0.84608,203600000.0
2007-07-24 06:00:00,0.846,0.84673,0.8456,0.8462,181800000.0
2007-07-24 06:15:00,0.84558,0.84646,0.8455,0.84638,150200000.0
2007-07-24 06:30:00,0.84594,0.84624,0.84534,0.8462,198600000.0
2007-07-24 06:45:00,0.84607,0.84619,0.84535,0.84616,152400000.0
2007-07-24 07:00:00,0.84616,0.84663,0.84552,0.84616,163200000.0
2007-07-24 07:15:00,0.84609,0.84623,0.8456,0.84577,167400000.0
2007-07-24 07:30:00,0.84609,0.84634,0.84492,0.84545,178000000.0
2007-07-24 07:45:00,0.84539,0.8455,0.84443,0.84483,197200000.0
2007-07-24 08:00:00,0.84438,0.84499,0.84417,0.84498,199400000.0
2007-07-24 08:15:00,0.84448,0.84533,0.84386,0.84478,200400000.0
2007-07-24 08:30:00,0.84472,0.84511,0.84435,0.84486,200200000.0
2007-07-24 08:45:00,0.84471,0.84488,0.84333,0.84412,195600000.0
2007-07-24 09:00:00,0.84411,0.84419,0.84319,0.84331,199800000.0
2007-07-24 09:15:00,0.84336,0.84372,0.84218,0.84248,187200000.0
2007-07-24 09:30:00,0.84255,0.84372,0.84198,0.84305,195600000.0
2007-07-24 09:45:00,0.84319,0.8436,0.84285,0.84308,197600000.0
2007-07-24 10:00:00,0.84294,0.8435,0.84267,0.84335,206800000.0
2007-07-24 10:15:00,0.84346,0.84473,0.84307,0.84467,248000000.0
2007-07-24 10:30:00,0.8441,0.84421,0.84264,0.84382,214400000.0
2007-07-24 10:45:00,0.84403,0.84452,0.84356,0.8442,203600000.0
2007-07-24 11:00:00,0.84375,0.84419,0.84301,0.84393,198400000.0
2007-07-24 11:15:00,0.84416,0.84487,0.84416,0.84475,176000000.0
2007-07-24 11:30:00,0.8447,0.84537,0.84453,0.84528,201600000.0
2007-07-24 11:45:00,0.84517,0.84526,0.84345,0.84424,194000000.0
2007-07-24 12:00:00,0.84422,0.84449,0.84318,0.84428,215000000.0
2007-07-24 12:15:00,0.84422,0.84464,0.84314,0.84406,214800000.0
2007-07-24 12:30:00,0.84415,0.84431,0.84352,0.8439,201000000.0
2007-07-24 12:45:00,0.84384,0.84458,0.8435,0.84429,243200000.0
2007-07-24 13:00:00,0.84428,0.84514,0.84392,0.84452,220800000.0
2007-07-24 13:15:00,0.84451,0.84469,0.84382,0.84423,199800000.0
2007-07-24 13:30:00,0.84428,0.84491,0.84386,0.84418,243000000.0
2007-07-24 13:45:00,0.84418,0.84458,0.84301,0.84456,294800000.0
2007-07-24 14:00:00,0.84449,0.84482,0.84401,0.84478,315200000.0
2007-07-24 14:15:00,0.84482,0.84482,0.84357,0.84432,395200000.0
2007-07-24 14:30:00,0.84227,0.84227,0.83847,0.83916,416400000.0
2007-07-24 14:45:00,0.839,0.83928,0.83791,0.83846,306000000.0
2007-07-24 15:00:00,0.83854,0.83885,0.83805,0.83856,350800000.0
2007-07-24 15:15:00,0.83854,0.83854,0.83799,0.83806,320400000.0
2007-07-24 15:30:00,0.83689,0.83882,0.83643,0.83842,442400000.0
2007-07-24 15:45:00,0.83862,0.83868,0.83762,0.83817,377200000.0
2007-07-24 16:00:00,0.83827,0.83855,0.83693,0.8375,495400000.0
2007-07-24 16:15:00,0.83745,0.83798,0.83735,0.83798,372000000.0
2007-07-24 16:30:00,0.83806,0.83873,0.83804,0.8383,629600000.0
2007-07-24 16:45:00,0.83827,0.8394,0.83796,0.8394,755600000.0
2007-07-24 17:00:00,0.83922,0.83932,0.83853,0.83932,586000000.0
2007-07-24 17:15:00,0.83944,0.83982,0.83927,0.83971,406800000.0
2007-07-24 17:30:00,0.83971,0.83971,0.83793,0.83845,618400000.0
2007-07-24 17:45:00,0.83827,0.83906,0.83827,0.83842,753400000.0
2007-07-24 18:00:00,0.83846,0.83861,0.83754,0.83787,663400000.0
2007-07-24 18:15:00,0.83793,0.83799,0.8368,0.83796,591600000.0
2007-07-24 18:30:00,0.83783,0.83793,0.83612,0.83739,356200000.0
2007-07-24 18:45:00,0.83736,0.83749,0.83679,0.83714,284800000.0
2007-07-24 19:00:00,0.83686,0.83747,0.83671,0.83721,303200000.0
2007-07-24 19:15:00,0.8373,0.8374,0.83672,0.83736,241600000.0
2007-07-24 19:30:00,0.83728,0.83764,0.83632,0.83709,200000000.0
2007-07-24 19:45:00,0.83672,0.83743,0.83622,0.83674,200200000.0
2007-07-24 20:00:00,0.83663,0.83663,0.83577,0.83602,192400000.0
2007-07-24 20:15:00,0.836,0.83643,0.8348,0.83563,209000000.0
2007-07-24 20:30:00,0.83543,0.83597,0.8347,0.8357,181200000.0
2007-07-24 20:45:00,0.83585,0.83615,0.83555,0.83615,192400000.0
2007-07-24 21:00:00,0.83633,0.83709,0.83633,0.8364,171600000.0
2007-07-24 21:15:00,0.83615,0.83615,0.83534,0.83564,196800000.0
2007-07-24 21:30:00,0.83568,0.83568,0.83346,0.83349,193600000.0
2007-07-24 21:45:00,0.83347,0.83468,0.83307,0.83345,189800000.0
2007-07-24 22:00:00,0.83345,0.83385,0.83293,0.83328,189800000.0
2007-07-24 22:15:00,0.83338,0.83391,0.83279,0.83332,191000000.0
2007-07-24 22:30:00,0.83339,0.83383,0.83291,0.83339,171200000.0
2007-07-24 22:45:00,0.83339,0.83441,0.83339,0.83422,185400000.0
2007-07-24 23:00:00,0.83423,0.83424,0.83344,0.83363,176400000.0
2007-07-24 23:15:00,0.83367,0.83372,0.83265,0.8329,179200000.0
2007-07-24 23:30:00,0.83258,0.83326,0.83188,0.83313,206800000.0
2007-07-24 23:45:00,0.83308,0.83384,0.83278,0.83364,191800000.0
2007-07-25 00:00:00,0.83367,0.83394,0.83266,0.83375,165200000.0
2007-07-25 00:15:00,0.83371,0.83448,0.83327,0.83336,171600000.0
2007-07-25 00:30:00,0.83292,0.83371,0.83253,0.83353,174800000.0
2007-07-25 00:45:00,0.83333,0.83457,0.83296,0.83452,156800000.0
2007-07-25 01:00:00,0.83455,0.83461,0.83345,0.83363,176200000.0
2007-07-25 01:15:00,0.83393,0.83393,0.83326,0.83346,182800000.0
2007-07-25 01:30:00,0.8335,0.83421,0.83322,0.83354,172800000.0
2007-07-25 01:45:00,0.83358,0.83399,0.83333,0.83355,150400000.0
2007-07-25 02:00:00,0.83366,0.83427,0.83286,0.83379,179600000.0
2007-07-25 02:15:00,0.83377,0.83389,0.83243,0.83353,157800000.0
2007-07-25 02:30:00,0.83334,0.83399,0.83235,0.83312,176400000.0
2007-07-25 02:45:00,0.83319,0.83358,0.83242,0.83258,186600000.0
2007-07-25 03:00:00,0.83254,0.83303,0.83077,0.83264,200000000.0
2007-07-25 03:15:00,0.8328,0.83298,0.83153,0.83278,178400000.0
2007-07-25 03:30:00,0.833,0.83348,0.82995,0.83348,179200000.0
2007-07-25 03:45:00,0.83304,0.83325,0.83124,0.83227,195600000.0
2007-07-25 04:00:00,0.83229,0.83269,0.83137,0.83141,182800000.0
2007-07-25 04:15:00,0.83144,0.83205,0.83063,0.83191,195000000.0
2007-07-25 04:30:00,0.83183,0.83252,0.83121,0.83215,168800000.0
2007-07-25 04:45:00,0.83212,0.83268,0.83112,0.83268,194600000.0
2007-07-25 05:00:00,0.83281,0.83339,0.83243,0.83337,186600000.0
2007-07-25 05:15:00,0.83272,0.83361,0.83272,0.83347,183400000.0
2007-07-25 05:30:00,0.83346,0.83387,0.83261,0.83331,173800000.0
2007-07-25 05:45:00,0.83343,0.83393,0.83292,0.83362,174400000.0
2007-07-25 06:00:00,0.83378,0.83462,0.83378,0.83433,198000000.0
2007-07-25 06:15:00,0.83427,0.83483,0.83369,0.83483,192400000.0
2007-07-25 06:30:00,0.83397,0.83465,0.83345,0.83361,183400000.0
2007-07-25 06:45:00,0.8339,0.83465,0.83327,0.83458,166800000.0
2007-07-25 07:00:00,0.83457,0.83495,0.83414,0.83489,185600000.0
2007-07-25 07:15:00,0.83479,0.83547,0.83439,0.83524,171000000.0
2007-07-25 07:30:00,0.8354,0.8358,0.83518,0.83575,176800000.0
2007-07-25 07:45:00,0.8357,0.83625,0.83428,0.83607,201600000.0
2007-07-25 08:00:00,0.83594,0.83658,0.83545,0.83574,200000000.0
2007-07-25 08:15:00,0.8357,0.8357,0.83383,0.83509,205200000.0
2007-07-25 08:30:00,0.83518,0.8354,0.83488,0.83495,199800000.0
2007-07-25 08:45:00,0.83455,0.83597,0.83405,0.83517,195600000.0
2007-07-25 09:00:00,0.8355,0.83557,0.83432,0.83448,200000000.0
2007-07-25 09:15:00,0.83433,0.83507,0.83318,0.83375,186000000.0
2007-07-25 09:30:00,0.834,0.83509,0.83373,0.83505,206800000.0
2007-07-25 09:45:00,0.83456,0.83537,0.8339,0.83515,197800000.0
2007-07-25 10:00:00,0.83498,0.83501,0.83379,0.83441,206800000.0
2007-07-25 10:15:00,0.83441,0.8348,0.83355,0.8342,198200000.0
2007-07-25 10:30:00,0.83428,0.83561,0.83382,0.83551,213800000.0
2007-07-25 10:45:00,0.83556,0.83563,0.83479,0.8355,204000000.0
2007-07-25 11:00:00,0.83543,0.83645,0.83498,0.83625,192800000.0
2007-07-25 11:15:00,0.83651,0.83667,0.8357,0.83575,178000000.0
2007-07-25 11:30:00,0.83589,0.83671,0.83563,0.83656,201600000.0
2007-07-25 11:45:00,0.83653,0.83709,0.83557,0.83649,195600000.0
2007-07-25 12:00:00,0.83645,0.83685,0.83541,0.83593,214800000.0
2007-07-25 12:15:00,0.83596,0.8367,0.83515,0.8362,214800000.0
2007-07-25 12:30:00,0.83625,0.83626,0.83538,0.83583,201600000.0
2007-07-25 12:45:00,0.83579,0.83626,0.8351,0.83611,205200000.0
2007-07-25 13:00:00,0.83588,0.83619,0.83471,0.83582,191600000.0
2007-07-25 13:15:00,0.83587,0.83623,0.83452,0.83518,218000000.0
2007-07-25 13:30:00,0.83537,0.8354,0.83483,0.83521,201000000.0
2007-07-25 13:45:00,0.83468,0.83557,0.83438,0.83547,296000000.0
2007-07-25 14:00:00,0.83547,0.83602,0.83491,0.83595,314600000.0
2007-07-25 14:15:00,0.83573,0.83625,0.83493,0.83615,393400000.0
2007-07-25 14:30:00,0.83621,0.83674,0.83603,0.8365,416000000.0
2007-07-25 14:45:00,0.83657,0.83686,0.83578,0.83604,307000000.0
2007-07-25 15:00:00,0.83626,0.8366,0.83539,0.83635,350200000.0
2007-07-25 15:15:00,0.83624,0.8363,0.8356,0.83622,316600000.0
2007-07-25 15:30:00,0.83522,0.83639,0.83457,0.83606,441800000.0
2007-07-25 15:45:00,0.83606,0.83701,0.83587,0.83669,379200000.0
2007-07-25 16:00:00,0.83646,0.83771,0.83583,0.83735,496200000.0
2007-07-25 16:15:00,0.83724,0.83786,0.83688,0.83761,371600000.0
2007-07-25 16:30:00,0.83749,0.83769,0.83587,0.83657,631200000.0
2007-07-25 16:45:00,0.83675,0.83754,0.83621,0.8365,755800000.0
2007-07-25 17:00:00,0.83674,0.83776,0.83653,0.8375,584400000.0
2007-07-25 17:15:00,0.83757,0.83777,0.83633,0.83744,404400000.0
2007-07-25 17:30:00,0.8375,0.8375,0.83568,0.83607,617000000.0
2007-07-25 17:45:00,0.83599,0.83724,0.83599,0.83686,754400000.0
2007-07-25 18:00:00,0.83696,0.83713,0.83541,0.83604,665600000.0
2007-07-25 18:15:00,0.83603,0.83637,0.83578,0.8359,592600000.0
2007-07-25 18:30:00,0.83616,0.83617,0.83483,0.83557,352000000.0
2007-07-25 18:45:00,0.8357,0.83574,0.83466,0.83493,284800000.0
2007-07-25 19:00:00,0.83509,0.83552,0.83479,0.83498,307400000.0
2007-07-25 19:15:00,0.83497,0.83519,0.8346,0.83508,241600000.0
2007-07-25 19:30:00,0.83499,0.83504,0.83442,0.83492,196800000.0
2007-07-25 19:45:00,0.83498,0.83525,0.83474,0.83519,182800000.0
2007-07-25 20:00:00,0.83518,0.83549,0.83494,0.83549,192400000.0
2007-07-25 20:15:00,0.83502,0.83557,0.83407,0.83541,202600000.0
2007-07-25 20:30:00,0.8352,0.83579,0.83413,0.83526,184800000.0
2007-07-25 20:45:00,0.8352,0.83621,0.8351,0.83585,200200000.0
2007-07-25 21:00:00,0.83575,0.83628,0.83542,0.8359,172800000.0
2007-07-25 21:15:00,0.83579,0.83589,0.83501,0.83507,196200000.0
2007-07-25 21:30:00,0.83505,0.83596,0.83462,0.83578,189200000.0
2007-07-25 21:45:00,0.83569,0.83584,0.83463,0.83487,182600000.0
2007-07-25 22:00:00,0.83497,0.83654,0.83463,0.83609,189200000.0
2007-07-25 22:15:00,0.83542,0.83542,0.83473,0.83498,190400000.0
2007-07-25 22:30:00,0.83497,0.83631,0.83497,0.83601,177600000.0
2007-07-25 22:45:00,0.83621,0.83681,0.83584,0.83633,186000000.0
2007-07-25 23:00:00,0.83624,0.83624,0.83222,0.83262,190400000.0
2007-07-25 23:15:00,0.83279,0.83535,0.83269,0.83423,181800000.0
2007-07-25 23:30:00,0.8341,0.83538,0.83289,0.83506,205800000.0
2007-07-25 23:45:00,0.83493,0.83493,0.8336,0.8339,192000000.0
2007-07-26 00:00:00,0.8339,0.83478,0.83323,0.83471,174400000.0
2007-07-26 00:15:00,0.83478,0.83507,0.83462,0.83477,180800000.0
2007-07-26 00:30:00,0.83479,0.83584,0.83467,0.83571,174400000.0
2007-07-26 00:45:00,0.83581,0.83588,0.83443,0.83464,158400000.0
2007-07-26 01:00:00,0.83454,0.83487,0.83422,0.83481,179200000.0
2007-07-26 01:15:00,0.83479,0.83517,0.83411,0.83417,193600000.0
2007-07-26 01:30:00,0.8338,0.83417,0.83312,0.83407,142400000.0
2007-07-26 01:45:00,0.83406,0.83477,0.83353,0.83415,174600000.0
2007-07-26 02:00:00,0.83421,0.83496,0.83329,0.83433,185400000.0
2007-07-26 02:15:00,0.83432,0.83496,0.83318,0.83494,184000000.0
2007-07-26 02:30:00,0.83417,0.83471,0.83367,0.83452,145600000.0
2007-07-26 02:45:00,0.83448,0.83552,0.834,0.83511,155200000.0
2007-07-26 03:00:00,0.83512,0.83548,0.83461,0.83461,200000000.0
2007-07-26 03:15:00,0.83459,0.8348,0.8335,0.83464,185600000.0
2007-07-26 03:30:00,0.83435,0.83473,0.83364,0.8337,177200000.0
2007-07-26 03:45:00,0.83359,0.83387,0.83249,0.83326,194600000.0
2007-07-26 04:00:00,0.83339,0.83346,0.83096,0.83096,182200000.0
2007-07-26 04:15:00,0.83093,0.83149,0.82949,0.83088,192400000.0
2007-07-26 04:30:00,0.83096,0.83131,0.82989,0.83003,172000000.0
2007-07-26 04:45:00,0.83018,0.83056,0.82928,0.83037,195200000.0
2007-07-26 05:00:00,0.8304,0.83099,0.8298,0.83068,187000000.0
2007-07-26 05:15:00,0.83065,0.83132,0.83052,0.83067,169600000.0
2007-07-26 05:30:00,0.83072,0.83188,0.82967,0.83158,167400000.0
2007-07-26 05:45:00,0.83154,0.83225,0.83131,0.83176,196800000.0
2007-07-26 06:00:00,0.83177,0.83242,0.83146,0.83227,194000000.0
2007-07-26 06:15:00,0.83223,0.83253,0.8317,0.83227,188800000.0
2007-07-26 06:30:00,0.83216,0.83216,0.83094,0.8312,185000000.0
2007-07-26 06:45:00,0.83102,0.83216,0.83102,0.8315,176000000.0
2007-07-26 07:00:00,0.83191,0.83197,0.83105,0.83148,175800000.0
2007-07-26 07:15:00,0.83155,0.83183,0.83112,0.83142,168000000.0
2007-07-26 07:30:00,0.83161,0.83221,0.8312,0.8322,177600000.0
2007-07-26 07:45:00,0.8319,0.8324,0.8309,0.83105,196800000.0
2007-07-26 08:00:00,0.83087,0.83115,0.82979,0.83088,199400000.0
2007-07-26 08:15:00,0.83092,0.83107,0.82952,0.82962,200000000.0
2007-07-26 08:30:00,0.82989,0.83057,0.82986,0.83053,200200000.0
2007-07-26 08:45:00,0.83046,0.83101,0.82893,0.83085,204800000.0
2007-07-26 09:00:00,0.83099,0.8315,0.83055,0.8308,200000000.0
2007-07-26 09:15:00,0.83049,0.83064,0.82692,0.82831,190000000.0
2007-07-26 09:30:00,0.82849,0.8288,0.82701,0.82751,190800000.0
2007-07-26 09:45:00,0.82785,0.82864,0.82755,0.82765,196800000.0
2007-07-26 10:00:00,0.8275,0.82839,0.82745,0.82806,206200000.0
2007-07-26 10:15:00,0.82799,0.82825,0.8268,0.82818,197200000.0
2007-07-26 10:30:00,0.82821,0.82864,0.82689,0.82833,214800000.0
2007-07-26 10:45:00,0.82848,0.82882,0.82826,0.82877,203600000.0
2007-07-26 11:00:00,0.82882,0.8302,0.82867,0.83004,206400000.0
2007-07-26 11:15:00,0.83008,0.83012,0.82932,0.82937,178000000.0
2007-07-26 11:30:00,0.82922,0.82951,0.82871,0.82932,200800000.0
2007-07-26 11:45:00,0.82932,0.83115,0.82897,0.83112,184400000.0
2007-07-26 12:00:00,0.83114,0.832,0.83014,0.83035,214800000.0
2007-07-26 12:15:00,0.83045,0.83104,0.8284,0.83014,214400000.0
2007-07-26 12:30:00,0.82989,0.83035,0.82971,0.83005,201000000.0
2007-07-26 12:45:00,0.83,0.8307,0.82946,0.83058,202000000.0
2007-07-26 13:00:00,0.83054,0.83164,0.83024,0.83156,190800000.0
2007-07-26 13:15:00,0.83141,0.83357,0.83117,0.83203,200000000.0
2007-07-26 13:30:00,0.83216,0.83227,0.83126,0.83188,202000000.0
2007-07-26 13:45:00,0.83203,0.83309,0.83141,0.833,296000000.0
2007-07-26 14:00:00,0.83317,0.83414,0.83292,0.83354,315000000.0
2007-07-26 14:15:00,0.83369,0.83401,0.83194,0.83257,394000000.0
2007-07-26 14:30:00,0.83254,0.83291,0.83159,0.8324,415400000.0
2007-07-26 14:45:00,0.83218,0.83236,0.83097,0.831,307400000.0
2007-07-26 15:00:00,0.83071,0.83136,0.82871,0.82871,352000000.0
2007-07-26 15:15:00,0.82869,0.82993,0.82789,0.82968,324000000.0
2007-07-26 15:30:00,0.8283,0.82965,0.8278,0.82889,441800000.0
2007-07-26 15:45:00,0.82923,0.83101,0.82908,0.83035,378000000.0
2007-07-26 16:00:00,0.8302,0.83118,0.8293,0.8311,495400000.0
2007-07-26 16:15:00,0.83106,0.83406,0.83102,0.83251,371800000.0
2007-07-26 16:30:00,0.83262,0.8335,0.83182,0.83193,632200000.0
2007-07-26 16:45:00,0.83186,0.83195,0.83008,0.83023,752600000.0
2007-07-26 17:00:00,0.8306,0.83155,0.83048,0.83134,584400000.0
2007-07-26 17:15:00,0.83149,0.83186,0.83027,0.83096,406000000.0
2007-07-26 17:30:00,0.83105,0.83175,0.8306,0.83155,617600000.0
2007-07-26 17:45:00,0.83147,0.8316,0.8291,0.83031,754200000.0
2007-07-26 18:00:00,0.8303,0.83083,0.82996,0.83018,663200000.0
2007-07-26 18:15:00,0.83028,0.83163,0.83018,0.83132,590600000.0
2007-07-26 18:30:00,0.83144,0.83206,0.83008,0.8303,357000000.0
2007-07-26 18:45:00,0.83033,0.83034,0.82903,0.82911,284800000.0
2007-07-26 19:00:00,0.82926,0.83044,0.82891,0.83036,308000000.0
2007-07-26 19:15:00,0.83047,0.83108,0.82898,0.82914,241600000.0
2007-07-26 19:30:00,0.8291,0.83004,0.82903,0.82996,196800000.0
2007-07-26 19:45:00,0.82999,0.83087,0.82946,0.82946,200800000.0
2007-07-26 20:00:00,0.8291,0.82988,0.82788,0.82825,192400000.0
2007-07-26 20:15:00,0.82788,0.82788,0.82558,0.82663,209600000.0
2007-07-26 20:30:00,0.82653,0.82688,0.82503,0.82602,196800000.0
2007-07-26 20:45:00,0.82606,0.8261,0.82395,0.8252,195600000.0
2007-07-26 21:00:00,0.8251,0.82713,0.82496,0.827,171600000.0
2007-07-26 21:15:00,0.82689,0.82762,0.82601,0.82606,196800000.0
2007-07-26 21:30:00,0.82602,0.82606,0.82362,0.82454,188800000.0
2007-07-26 21:45:00,0.82452,0.82617,0.82452,0.82516,181800000.0
2007-07-26 22:00:00,0.82511,0.82523,0.82372,0.8245,191800000.0
2007-07-26 22:15:00,0.8245,0.82627,0.82439,0.82621,190200000.0
2007-07-26 22:30:00,0.82616,0.82621,0.82471,0.82484,156600000.0
2007-07-26 22:45:00,0.82498,0.82511,0.82093,0.82362,186400000.0
2007-07-26 23:00:00,0.82363,0.82447,0.82337,0.8243,187600000.0
2007-07-26 23:15:00,0.82428,0.8253,0.82257,0.82267,179000000.0
2007-07-26 23:30:00,0.82258,0.82333,0.82126,0.82302,206400000.0
2007-07-26 23:45:00,0.82314,0.82556,0.822,0.822,198800000.0
2007-07-27 00:00:00,0.8221,0.82458,0.82161,0.82405,169000000.0
2007-07-27 00:15:00,0.82384,0.82396,0.82293,0.82359,181600000.0
2007-07-27 00:30:00,0.82344,0.82483,0.82328,0.82452,166400000.0
2007-07-27 00:45:00,0.82379,0.82457,0.82209,0.82299,169600000.0
2007-07-27 01:00:00,0.82317,0.82367,0.82253,0.82269,167400000.0
2007-07-27 01:15:00,0.82259,0.82318,0.82177,0.82309,189200000.0
2007-07-27 01:30:00,0.82306,0.82492,0.82287,0.82429,156800000.0
2007-07-27 01:45:00,0.82434,0.8251,0.82362,0.8248,167400000.0
2007-07-27 02:00:00,0.82481,0.82621,0.82403,0.82602,187400000.0
2007-07-27 02:15:00,0.82615,0.82628,0.82458,0.82563,184000000.0
2007-07-27 02:30:00,0.82564,0.82632,0.82494,0.82618,182200000.0
2007-07-27 02:45:00,0.82617,0.8265,0.82581,0.82645,187200000.0
2007-07-27 03:00:00,0.82646,0.82909,0.82569,0.8283,200200000.0
2007-07-27 03:15:00,0.82823,0.82823,0.82731,0.82731,177800000.0
2007-07-27 03:30:00,0.82733,0.82767,0.8264,0.82733,185000000.0
2007-07-27 03:45:00,0.8269,0.82777,0.82593,0.82751,204400000.0
2007-07-27 04:00:00,0.82754,0.82838,0.82754,0.82785,182400000.0
2007-07-27 04:15:00,0.8279,0.82805,0.82646,0.82789,191400000.0
2007-07-27 04:30:00,0.82775,0.82846,0.82764,0.828,168400000.0
2007-07-27 04:45:00,0.82786,0.8279,0.82625,0.82628,196000000.0
2007-07-27 05:00:00,0.82637,0.82691,0.82562,0.8258,186600000.0
2007-07-27 05:15:00,0.82588,0.82646,0.82565,0.82596,186400000.0
2007-07-27 05:30:00,0.82606,0.82627,0.82484,0.8258,163200000.0
2007-07-27 05:45:00,0.82581,0.82661,0.82556,0.82637,212200000.0
2007-07-27 06:00:00,0.82635,0.82635,0.82547,0.82596,193400000.0
2007-07-27 06:15:00,0.82592,0.82631,0.82562,0.8261,188800000.0
2007-07-27 06:30:00,0.8262,0.8262,0.82494,0.82507,184400000.0
2007-07-27 06:45:00,0.82503,0.82523,0.82436,0.82513,174400000.0
2007-07-27 07:00:00,0.8252,0.82576,0.82462,0.82481,189200000.0
2007-07-27 07:15:00,0.82472,0.82483,0.82398,0.82398,175800000.0
2007-07-27 07:30:00,0.82408,0.82415,0.82226,0.82229,177600000.0
2007-07-27 07:45:00,0.82245,0.82515,0.82205,0.82502,191800000.0
2007-07-27 08:00:00,0.82513,0.82551,0.82077,0.82141,199400000.0
2007-07-27 08:15:00,0.82185,0.82384,0.82127,0.8229,200400000.0
2007-07-27 08:30:00,0.82268,0.82268,0.81859,0.82247,199400000.0
2007-07-27 08:45:00,0.82249,0.82255,0.82033,0.82152,195600000.0
2007-07-27 09:00:00,0.82148,0.82162,0.82068,0.82068,199400000.0
2007-07-27 09:15:00,0.8207,0.82102,0.81977,0.82047,188800000.0
2007-07-27 09:30:00,0.82065,0.82166,0.81898,0.82166,200400000.0
2007-07-27 09:45:00,0.82214,0.82409,0.82163,0.82179,200000000.0
2007-07-27 10:00:00,0.82167,0.82176,0.82008,0.82172,205200000.0
2007-07-27 10:15:00,0.82161,0.82185,0.82058,0.82098,198200000.0
2007-07-27 10:30:00,0.82117,0.82268,0.81927,0.82195,213800000.0
2007-07-27 10:45:00,0.82209,0.82355,0.82102,0.82272,204000000.0
2007-07-27 11:00:00,0.8225,0.82626,0.82191,0.82591,201000000.0
2007-07-27 11:15:00,0.82596,0.82596,0.82431,0.82441,182800000.0
2007-07-27 11:30:00,0.82438,0.82449,0.82247,0.82321,202000000.0
2007-07-27 11:45:00,0.823,0.82523,0.8218,0.8218,194600000.0
2007-07-27 12:00:00,0.82175,0.82299,0.82106,0.82271,214400000.0
2007-07-27 12:15:00,0.82263,0.82382,0.82216,0.82314,214200000.0
2007-07-27 12:30:00,0.82349,0.82389,0.82215,0.82229,201600000.0
2007-07-27 12:45:00,0.82222,0.82437,0.82201,0.82437,202400000.0
2007-07-27 13:00:00,0.82405,0.82412,0.8208,0.82089,190400000.0
2007-07-27 13:15:00,0.82062,0.82134,0.81901,0.81976,199400000.0
2007-07-27 13:30:00,0.81953,0.82164,0.8187,0.82164,201600000.0
2007-07-27 13:45:00,0.82173,0.82173,0.81971,0.82007,296400000.0
2007-07-27 14:00:00,0.81992,0.82219,0.81982,0.82219,316000000.0
2007-07-27 14:15:00,0.82232,0.82256,0.82091,0.82091,393400000.0
2007-07-27 14:30:00,0.82091,0.82176,0.81968,0.82014,416400000.0
2007-07-27 14:45:00,0.82021,0.82283,0.82021,0.82188,308000000.0
2007-07-27 15:00:00,0.82185,0.82291,0.82058,0.82191,350400000.0
2007-07-27 15:15:00,0.82168,0.82168,0.82031,0.82135,320000000.0
2007-07-27 15:30:00,0.8203,0.82186,0.81801,0.81821,441200000.0
2007-07-27 15:45:00,0.81801,0.81801,0.81532,0.81537,377200000.0
2007-07-27 16:00:00,0.81515,0.81743,0.81408,0.81734,497000000.0
2007-07-27 16:15:00,0.81733,0.81733,0.8138,0.81461,371600000.0
2007-07-27 16:30:00,0.81486,0.81509,0.81379,0.81379,630800000.0
2007-07-27 16:45:00,0.81393,0.8141,0.81079,0.81079,755200000.0
2007-07-27 17:00:00,0.81074,0.81187,0.80988,0.80988,585400000.0
2007-07-27 17:15:00,0.80986,0.8108,0.80893,0.80991,406400000.0
2007-07-27 17:30:00,0.80993,0.81154,0.80993,0.81061,617400000.0
2007-07-27 17:45:00,0.81038,0.81126,0.80993,0.80993,753800000.0
2007-07-27 18:00:00,0.80961,0.81018,0.80877,0.80877,663800000.0
2007-07-27 18:15:00,0.80856,0.81178,0.8082,0.81169,592200000.0
2007-07-27 18:30:00,0.8116,0.8116,0.80807,0.81123,355600000.0
2007-07-27 18:45:00,0.81128,0.81157,0.81049,0.81102,290000000.0
2007-07-27 19:00:00,0.81107,0.81127,0.8104,0.81085,313600000.0
2007-07-27 19:15:00,0.81063,0.813,0.81013,0.813,242400000.0
2007-07-27 19:30:00,0.81279,0.81279,0.81098,0.81181,196800000.0
2007-07-27 19:45:00,0.81181,0.81309,0.81164,0.81309,200000000.0
2007-07-27 20:00:00,0.81329,0.8136,0.81288,0.81301,191400000.0
2007-07-27 20:15:00,0.81283,0.81322,0.81165,0.81228,209600000.0
2007-07-27 20:30:00,0.81218,0.81276,0.81117,0.81225,181400000.0
2007-07-27 20:45:00,0.81236,0.81355,0.81228,0.81307,200400000.0
2007-07-27 21:00:00,0.81302,0.81536,0.81265,0.81511,171000000.0
2007-07-27 21:15:00,0.81484,0.81503,0.81387,0.81419,196600000.0
2007-07-27 21:30:00,0.81414,0.81434,0.81326,0.81434,188200000.0
2007-07-27 21:45:00,0.81456,0.81469,0.81195,0.81232,189800000.0
2007-07-27 22:00:00,0.81235,0.8128,0.81162,0.81258,189200000.0
2007-07-27 22:15:00,0.81262,0.81343,0.81213,0.81298,190800000.0
2007-07-27 22:30:00,0.81294,0.8132,0.81242,0.81242,161600000.0
2007-07-27 22:45:00,0.81237,0.81383,0.81216,0.81364,185400000.0
2007-07-29 23:00:00,0.8101,0.81281,0.80921,0.80981,156000000.0
2007-07-29 23:15:00,0.80988,0.81117,0.80946,0.80961,177000000.0
2007-07-29 23:30:00,0.80951,0.80959,0.80834,0.809,205800000.0
2007-07-29 23:45:00,0.8091,0.80931,0.80852,0.8086,192200000.0
2007-07-30 00:00:00,0.8088,0.8088,0.80586,0.80607,185800000.0
2007-07-30 00:15:00,0.80615,0.80717,0.80458,0.80717,188000000.0
2007-07-30 00:30:00,0.80719,0.80989,0.8056,0.80904,175200000.0
2007-07-30 00:45:00,0.80933,0.81297,0.80933,0.8126,170400000.0
2007-07-30 01:00:00,0.81238,0.81264,0.80925,0.80976,167800000.0
2007-07-30 01:15:00,0.8093,0.81054,0.80869,0.81054,195600000.0
2007-07-30 01:30:00,0.81073,0.81093,0.80937,0.8102,168000000.0
2007-07-30 01:45:00,0.81014,0.81178,0.81002,0.81152,172800000.0
2007-07-30 02:00:00,0.811,0.81194,0.81036,0.81179,158400000.0
2007-07-30 02:15:00,0.81183,0.81189,0.81135,0.81187,156200000.0
2007-07-30 02:30:00,0.81184,0.81194,0.81095,0.81145,190800000.0
2007-07-30 02:45:00,0.81097,0.81201,0.81033,0.81033,167400000.0
2007-07-30 03:00:00,0.81012,0.81106,0.80848,0.80873,169600000.0
2007-07-30 03:15:00,0.80873,0.81143,0.80833,0.81002,166400000.0
2007-07-30 03:30:00,0.81024,0.81029,0.80904,0.80937,181200000.0
2007-07-30 03:45:00,0.80947,0.80994,0.80855,0.80994,164200000.0
2007-07-30 04:00:00,0.8101,0.8101,0.80925,0.80996,192000000.0
2007-07-30 04:15:00,0.81013,0.81181,0.8094,0.81179,206800000.0
2007-07-30 04:30:00,0.81187,0.81249,0.8114,0.81218,179000000.0
2007-07-30 04:45:00,0.81212,0.8129,0.81161,0.81161,180600000.0
2007-07-30 05:00:00,0.81144,0.81218,0.81127,0.81218,185600000.0
2007-07-30 05:15:00,0.81225,0.81231,0.8113,0.81166,140800000.0
2007-07-30 05:30:00,0.81184,0.81205,0.81141,0.81175,189800000.0
2007-07-30 05:45:00,0.8117,0.8128,0.81148,0.8119,194000000.0
2007-07-30 06:00:00,0.8119,0.8119,0.8097,0.81069,185600000.0
2007-07-30 06:15:00,0.81076,0.81211,0.81062,0.81211,188800000.0
2007-07-30 06:30:00,0.81226,0.81242,0.81138,0.81138,197200000.0
2007-07-30 06:45:00,0.81119,0.81144,0.81085,0.81117,172000000.0
2007-07-30 07:00:00,0.81117,0.81234,0.81097,0.8112,203000000.0
2007-07-30 07:15:00,0.81105,0.8115,0.81042,0.81139,180000000.0
2007-07-30 07:30:00,0.81164,0.81176,0.80928,0.81049,209600000.0
2007-07-30 07:45:00,0.81075,0.81109,0.81037,0.81057,192800000.0
2007-07-30 08:00:00,0.81055,0.81061,0.80941,0.8102,200000000.0
2007-07-30 08:15:00,0.8102,0.81032,0.80965,0.80966,197200000.0
2007-07-30 08:30:00,0.80976,0.811,0.80965,0.81088,241400000.0
2007-07-30 08:45:00,0.81093,0.8127,0.81067,0.8127,300600000.0
2007-07-30 09:00:00,0.81261,0.81261,0.81132,0.81178,285600000.0
2007-07-30 09:15:00,0.81177,0.81275,0.81077,0.81243,357400000.0
2007-07-30 09:30:00,0.81249,0.81533,0.81241,0.81521,593600000.0
2007-07-30 09:45:00,0.81505,0.81714,0.8149,0.81681,664200000.0
2007-07-30 10:00:00,0.81667,0.81678,0.81564,0.8165,754000000.0
2007-07-30 10:15:00,0.81632,0.81721,0.81625,0.81702,617000000.0
2007-07-30 10:30:00,0.81719,0.81746,0.81598,0.81598,406800000.0
2007-07-30 10:45:00,0.81589,0.81662,0.81449,0.81451,585400000.0
2007-07-30 11:00:00,0.81451,0.81545,0.81399,0.81519,754200000.0
2007-07-30 11:15:00,0.81536,0.8154,0.81401,0.81414,630600000.0
2007-07-30 11:30:00,0.81416,0.81459,0.81352,0.81352,370400000.0
2007-07-30 11:45:00,0.81341,0.81341,0.81175,0.81218,495200000.0
2007-07-30 12:00:00,0.81213,0.81247,0.81071,0.81236,377400000.0
2007-07-30 12:15:00,0.81227,0.81287,0.81008,0.81041,441000000.0
2007-07-30 12:30:00,0.81132,0.81141,0.80856,0.80945,315600000.0
2007-07-30 12:45:00,0.80993,0.81272,0.80892,0.81272,349800000.0
2007-07-30 13:00:00,0.81287,0.81296,0.80963,0.80963,306600000.0
2007-07-30 13:15:00,0.80968,0.80973,0.80744,0.80817,416400000.0
2007-07-30 13:30:00,0.80833,0.80925,0.8081,0.80855,393200000.0
2007-07-30 13:45:00,0.80871,0.80871,0.8073,0.80751,316000000.0
2007-07-30 14:00:00,0.80739,0.80865,0.80714,0.80826,295200000.0
2007-07-30 14:15:00,0.80847,0.80965,0.80803,0.80951,202000000.0
2007-07-30 14:30:00,0.80966,0.81126,0.80948,0.81013,200200000.0
2007-07-30 14:45:00,0.81022,0.81142,0.80976,0.81114,190400000.0
2007-07-30 15:00:00,0.81122,0.81317,0.81122,0.81203,202200000.0
2007-07-30 15:15:00,0.81193,0.81263,0.81136,0.81254,203200000.0
2007-07-30 15:30:00,0.81237,0.81258,0.80964,0.81063,214400000.0
2007-07-30 15:45:00,0.81096,0.8118,0.8096,0.8107,214400000.0
2007-07-30 16:00:00,0.81068,0.8113,0.81005,0.81097,195400000.0
2007-07-30 16:15:00,0.81106,0.81311,0.81065,0.81306,203200000.0
2007-07-30 16:30:00,0.81306,0.81321,0.81271,0.81296,176000000.0
2007-07-30 16:45:00,0.81295,0.81339,0.81162,0.81317,193600000.0
2007-07-30 17:00:00,0.81311,0.81345,0.81208,0.81345,202600000.0
2007-07-30 17:15:00,0.81357,0.81564,0.81321,0.81371,215600000.0
2007-07-30 17:30:00,0.8134,0.81463,0.81294,0.81338,197800000.0
2007-07-30 17:45:00,0.81352,0.81475,0.81335,0.81385,206400000.0
2007-07-30 18:00:00,0.81418,0.81418,0.81342,0.81365,192200000.0
2007-07-30 18:15:00,0.81386,0.81455,0.81295,0.81373,203600000.0
2007-07-30 18:30:00,0.81368,0.81484,0.81368,0.81475,175800000.0
2007-07-30 18:45:00,0.81468,0.81592,0.81426,0.81581,200600000.0
2007-07-30 19:00:00,0.81588,0.81613,0.81445,0.81564,195000000.0
2007-07-30 19:15:00,0.81572,0.81578,0.81449,0.81461,200000000.0
2007-07-30 19:30:00,0.81447,0.81471,0.81308,0.81471,199400000.0
2007-07-30 19:45:00,0.81487,0.81605,0.81487,0.81528,199800000.0
2007-07-30 20:00:00,0.81561,0.81663,0.81475,0.81663,200400000.0
2007-07-30 20:15:00,0.81585,0.81616,0.81543,0.81569,177600000.0
2007-07-30 20:30:00,0.81555,0.81743,0.81534,0.81721,168000000.0
2007-07-30 20:45:00,0.81713,0.81719,0.81607,0.8163,186000000.0
2007-07-30 21:00:00,0.81629,0.81756,0.81628,0.81679,174400000.0
2007-07-30 21:15:00,0.8169,0.81819,0.81664,0.81788,181200000.0
2007-07-30 21:30:00,0.81798,0.81817,0.81716,0.81727,188800000.0
2007-07-30 21:45:00,0.81736,0.81761,0.81693,0.81732,194000000.0
2007-07-30 22:00:00,0.81725,0.81741,0.81685,0.81716,204600000.0
2007-07-30 22:15:00,0.8171,0.81786,0.81618,0.81731,158800000.0
2007-07-30 22:30:00,0.81744,0.81865,0.81744,0.81807,180800000.0
2007-07-30 22:45:00,0.81812,0.82081,0.81797,0.81903,186400000.0
2007-07-30 23:00:00,0.81908,0.8195,0.81744,0.8195,195200000.0
2007-07-30 23:15:00,0.81947,0.81997,0.81863,0.81949,167800000.0
2007-07-30 23:30:00,0.81954,0.8198,0.81806,0.8187,198800000.0
2007-07-30 23:45:00,0.81903,0.82079,0.81873,0.8206,182400000.0
2007-07-31 00:00:00,0.82088,0.82273,0.82088,0.8226,190400000.0
2007-07-31 00:15:00,0.82198,0.82233,0.82014,0.82126,175400000.0
2007-07-31 00:30:00,0.82077,0.82132,0.8199,0.82046,178000000.0
2007-07-31 00:45:00,0.8204,0.82158,0.82025,0.82125,199400000.0
2007-07-31 01:00:00,0.82112,0.82184,0.82045,0.82143,186400000.0
2007-07-31 01:15:00,0.82144,0.82214,0.82054,0.82061,179600000.0
2007-07-31 01:30:00,0.82055,0.82197,0.81953,0.8217,184000000.0
2007-07-31 01:45:00,0.82175,0.822,0.82072,0.82193,187200000.0
2007-07-31 02:00:00,0.82188,0.82191,0.82097,0.82116,172800000.0
2007-07-31 02:15:00,0.82139,0.82193,0.82095,0.82103,145600000.0
2007-07-31 02:30:00,0.82084,0.82084,0.81902,0.81918,200000000.0
2007-07-31 02:45:00,0.81937,0.8201,0.81888,0.8198,173600000.0
2007-07-31 03:00:00,0.81983,0.82035,0.81889,0.81917,174400000.0
2007-07-31 03:15:00,0.81864,0.81998,0.81854,0.81906,165200000.0
2007-07-31 03:30:00,0.8191,0.82025,0.8191,0.81972,176800000.0
2007-07-31 03:45:00,0.81948,0.82037,0.81868,0.82037,163200000.0
2007-07-31 04:00:00,0.82057,0.82122,0.82027,0.82122,194400000.0
2007-07-31 04:15:00,0.82147,0.82147,0.81952,0.82036,208400000.0
2007-07-31 04:30:00,0.82046,0.82061,0.81906,0.8197,174400000.0
2007-07-31 04:45:00,0.81973,0.82026,0.81949,0.81983,181800000.0
2007-07-31 05:00:00,0.81985,0.82038,0.8194,0.81993,186000000.0
2007-07-31 05:15:00,0.82,0.82094,0.81973,0.82005,176400000.0
2007-07-31 05:30:00,0.82007,0.82139,0.82002,0.82125,184000000.0
2007-07-31 05:45:00,0.82126,0.82181,0.82067,0.82128,213200000.0
2007-07-31 06:00:00,0.82126,0.82144,0.81984,0.8209,183400000.0
2007-07-31 06:15:00,0.82088,0.82098,0.82016,0.82043,179200000.0
2007-07-31 06:30:00,0.82017,0.82103,0.81985,0.82024,194000000.0
2007-07-31 06:45:00,0.82024,0.82035,0.81797,0.81797,171600000.0
2007-07-31 07:00:00,0.81786,0.81855,0.81736,0.81758,200400000.0
2007-07-31 07:15:00,0.81746,0.81838,0.81619,0.81762,180200000.0
2007-07-31 07:30:00,0.8177,0.81774,0.81586,0.81703,206800000.0
2007-07-31 07:45:00,0.81704,0.81709,0.8161,0.81648,191800000.0
2007-07-31 08:00:00,0.81626,0.81794,0.8159,0.81793,199400000.0
2007-07-31 08:15:00,0.81793,0.81828,0.81767,0.81785,188800000.0
2007-07-31 08:30:00,0.81781,0.8186,0.81743,0.8185,241000000.0
2007-07-31 08:45:00,0.81843,0.81956,0.81814,0.81943,311200000.0
2007-07-31 09:00:00,0.81947,0.81974,0.81765,0.81796,284800000.0
2007-07-31 09:15:00,0.8179,0.81989,0.81719,0.81967,356400000.0
2007-07-31 09:30:00,0.81977,0.82029,0.81908,0.81911,591200000.0
2007-07-31 09:45:00,0.81887,0.81915,0.8184,0.81849,663600000.0
2007-07-31 10:00:00,0.81852,0.81898,0.81792,0.81828,753600000.0
2007-07-31 10:15:00,0.81839,0.81903,0.81806,0.81809,617000000.0
2007-07-31 10:30:00,0.81807,0.81845,0.81735,0.81819,406600000.0
2007-07-31 10:45:00,0.81815,0.81863,0.81742,0.81863,589400000.0
2007-07-31 11:00:00,0.81868,0.81885,0.81779,0.81792,756400000.0
2007-07-31 11:15:00,0.81771,0.81771,0.81638,0.8164,632000000.0
2007-07-31 11:30:00,0.81641,0.81641,0.81546,0.81621,372400000.0
2007-07-31 11:45:00,0.81629,0.81709,0.81459,0.81647,495800000.0
2007-07-31 12:00:00,0.81638,0.81735,0.81605,0.81713,378600000.0
2007-07-31 12:15:00,0.81721,0.81722,0.81435,0.81474,443200000.0
2007-07-31 12:30:00,0.81609,0.81643,0.81576,0.81625,315600000.0
2007-07-31 12:45:00,0.81637,0.81645,0.81581,0.8161,350800000.0
2007-07-31 13:00:00,0.81556,0.81706,0.8153,0.81685,306600000.0
2007-07-31 13:15:00,0.81719,0.81791,0.81675,0.81749,416200000.0
2007-07-31 13:30:00,0.81775,0.8193,0.81737,0.81919,395400000.0
2007-07-31 13:45:00,0.81911,0.81933,0.81877,0.81916,315200000.0
2007-07-31 14:00:00,0.81921,0.81932,0.81795,0.81882,306000000.0
2007-07-31 14:15:00,0.81858,0.8193,0.81829,0.81829,209800000.0
2007-07-31 14:30:00,0.81895,0.8198,0.81867,0.81897,205200000.0
2007-07-31 14:45:00,0.81891,0.81942,0.8184,0.81932,189800000.0
2007-07-31 15:00:00,0.81945,0.81945,0.81847,0.81891,206200000.0
2007-07-31 15:15:00,0.8192,0.82114,0.81875,0.8209,201400000.0
2007-07-31 15:30:00,0.82088,0.82129,0.81926,0.82099,209000000.0
2007-07-31 15:45:00,0.82092,0.82125,0.81827,0.81911,214400000.0
2007-07-31 16:00:00,0.81867,0.82015,0.81834,0.81895,193200000.0
2007-07-31 16:15:00,0.8189,0.81973,0.81838,0.81886,201600000.0
2007-07-31 16:30:00,0.81888,0.82166,0.81851,0.81991,176400000.0
2007-07-31 16:45:00,0.81964,0.8201,0.81883,0.82003,198600000.0
2007-07-31 17:00:00,0.82045,0.82086,0.82016,0.82072,203000000.0
2007-07-31 17:15:00,0.82071,0.8208,0.81927,0.81993,214800000.0
2007-07-31 17:30:00,0.81996,0.8226,0.81996,0.8226,197800000.0
2007-07-31 17:45:00,0.82266,0.82266,0.82104,0.82145,206200000.0
2007-07-31 18:00:00,0.8217,0.82181,0.82073,0.82102,192400000.0
2007-07-31 18:15:00,0.82085,0.82132,0.82007,0.82076,196200000.0
2007-07-31 18:30:00,0.82067,0.82099,0.81957,0.82059,188800000.0
2007-07-31 18:45:00,0.82054,0.82054,0.81925,0.81959,200000000.0
2007-07-31 19:00:00,0.81965,0.81981,0.8182,0.81942,195000000.0
2007-07-31 19:15:00,0.81945,0.81945,0.81857,0.81893,200000000.0
2007-07-31 19:30:00,0.81888,0.81946,0.81826,0.81876,200200000.0
2007-07-31 19:45:00,0.81878,0.81905,0.81785,0.81848,199800000.0
2007-07-31 20:00:00,0.8186,0.81884,0.81767,0.81795,200000000.0
2007-07-31 20:15:00,0.81795,0.81798,0.81661,0.81689,177000000.0
2007-07-31 20:30:00,0.81684,0.81685,0.81493,0.81562,168400000.0
2007-07-31 20:45:00,0.81557,0.81613,0.81525,0.81562,177000000.0
2007-07-31 21:00:00,0.81577,0.81598,0.81522,0.81569,169600000.0
2007-07-31 21:15:00,0.81582,0.81607,0.81494,0.81536,186000000.0
2007-07-31 21:30:00,0.81524,0.81524,0.8134,0.81347,189800000.0
2007-07-31 21:45:00,0.81348,0.8143,0.81231,0.81255,193400000.0
2007-07-31 22:00:00,0.81273,0.81412,0.81165,0.81313,205200000.0
2007-07-31 22:15:00,0.81311,0.81445,0.81245,0.81352,164800000.0
2007-07-31 22:30:00,0.81349,0.81402,0.81258,0.81258,180200000.0
2007-07-31 22:45:00,0.81249,0.81307,0.81198,0.81264,187600000.0
2007-07-31 23:00:00,0.81252,0.81296,0.81159,0.81168,182200000.0
2007-07-31 23:15:00,0.81145,0.81186,0.81047,0.81144,168000000.0
2007-07-31 23:30:00,0.81147,0.81147,0.80972,0.81063,201000000.0
2007-07-31 23:45:00,0.8106,0.81129,0.81027,0.81028,196800000.0
2007-08-01 00:00:00,0.81025,0.81197,0.81016,0.81187,200400000.0
2007-08-01 00:15:00,0.81193,0.81264,0.81147,0.8125,176800000.0
2007-08-01 00:30:00,0.81283,0.81349,0.81229,0.81239,177600000.0
2007-08-01 00:45:00,0.81218,0.81258,0.8113,0.812,185400000.0
2007-08-01 01:00:00,0.81178,0.81273,0.81154,0.81273,188400000.0
2007-08-01 01:15:00,0.81248,0.8131,0.81184,0.81237,156800000.0
2007-08-01 01:30:00,0.81227,0.81303,0.81131,0.81253,188800000.0
2007-08-01 01:45:00,0.81283,0.81318,0.8119,0.81304,176400000.0
2007-08-01 02:00:00,0.81288,0.81299,0.81105,0.81152,171200000.0
2007-08-01 02:15:00,0.81151,0.81221,0.81107,0.81221,156600000.0
2007-08-01 02:30:00,0.81223,0.813,0.81194,0.81208,181200000.0
2007-08-01 02:45:00,0.81214,0.81322,0.81194,0.81209,164800000.0
2007-08-01 03:00:00,0.81204,0.81227,0.81145,0.81168,170000000.0
2007-08-01 03:15:00,0.81165,0.81237,0.81162,0.81203,166400000.0
2007-08-01 03:30:00,0.81223,0.81304,0.81101,0.81302,175400000.0
2007-08-01 03:45:00,0.81295,0.81356,0.81208,0.81279,166400000.0
2007-08-01 04:00:00,0.81304,0.81351,0.81224,0.81244,188000000.0
2007-08-01 04:15:00,0.81271,0.813,0.81148,0.8128,208000000.0
2007-08-01 04:30:00,0.81256,0.81343,0.81233,0.81292,187600000.0
2007-08-01 04:45:00,0.81296,0.81365,0.81197,0.81199,185000000.0
2007-08-01 05:00:00,0.81198,0.81242,0.81156,0.81235,182200000.0
2007-08-01 05:15:00,0.81189,0.81229,0.81037,0.81106,178400000.0
2007-08-01 05:30:00,0.81103,0.81163,0.81097,0.81163,190400000.0
2007-08-01 05:45:00,0.81154,0.81162,0.81056,0.81079,196800000.0
2007-08-01 06:00:00,0.81086,0.81086,0.80776,0.80941,184000000.0
2007-08-01 06:15:00,0.80932,0.81054,0.80868,0.80965,196200000.0
2007-08-01 06:30:00,0.80992,0.8106,0.80953,0.80962,196800000.0
2007-08-01 06:45:00,0.80961,0.80962,0.80823,0.80944,172000000.0
2007-08-01 07:00:00,0.8095,0.80961,0.80737,0.80759,200000000.0
2007-08-01 07:15:00,0.80738,0.80759,0.80621,0.80689,181800000.0
2007-08-01 07:30:00,0.80707,0.80746,0.80531,0.80628,203200000.0
2007-08-01 07:45:00,0.80636,0.80781,0.80634,0.80657,192000000.0
2007-08-01 08:00:00,0.80645,0.80888,0.80536,0.80819,199600000.0
2007-08-01 08:15:00,0.80832,0.8084,0.8062,0.80623,191200000.0
2007-08-01 08:30:00,0.80631,0.80988,0.80631,0.80751,236800000.0
2007-08-01 08:45:00,0.80734,0.80771,0.80684,0.80771,310400000.0
2007-08-01 09:00:00,0.80784,0.80792,0.80597,0.80752,289400000.0
2007-08-01 09:15:00,0.80752,0.80798,0.80566,0.80726,359800000.0
2007-08-01 09:30:00,0.80732,0.80754,0.80682,0.80697,592000000.0
2007-08-01 09:45:00,0.80735,0.80752,0.80689,0.80737,663800000.0
2007-08-01 10:00:00,0.80732,0.80756,0.80654,0.80667,753400000.0
2007-08-01 10:15:00,0.8064,0.80652,0.80491,0.80514,618200000.0
2007-08-01 10:30:00,0.80537,0.80632,0.80518,0.80592,407200000.0
2007-08-01 10:45:00,0.80576,0.80701,0.80571,0.80626,590000000.0
2007-08-01 11:00:00,0.80625,0.80689,0.8062,0.80654,754200000.0
2007-08-01 11:15:00,0.80655,0.80718,0.80651,0.80702,628400000.0
2007-08-01 11:30:00,0.8071,0.80742,0.80657,0.8068,370200000.0
2007-08-01 11:45:00,0.80681,0.80801,0.80621,0.80733,496200000.0
2007-08-01 12:00:00,0.80712,0.80753,0.8063,0.80713,377400000.0
2007-08-01 12:15:00,0.80729,0.8096,0.80687,0.80836,441400000.0
2007-08-01 12:30:00,0.80939,0.80978,0.80763,0.80786,315000000.0
2007-08-01 12:45:00,0.80795,0.80879,0.80745,0.80872,351600000.0
2007-08-01 13:00:00,0.80898,0.81089,0.80843,0.80859,308400000.0
2007-08-01 13:15:00,0.80878,0.80943,0.80845,0.80943,416400000.0
2007-08-01 13:30:00,0.80957,0.80994,0.80777,0.80974,393000000.0
2007-08-01 13:45:00,0.80964,0.81041,0.8084,0.81041,315200000.0
2007-08-01 14:00:00,0.81058,0.81116,0.80904,0.81098,295800000.0
2007-08-01 14:15:00,0.81087,0.8109,0.80809,0.80854,201600000.0
2007-08-01 14:30:00,0.80888,0.81105,0.80888,0.81077,203200000.0
2007-08-01 14:45:00,0.81098,0.81194,0.81064,0.81115,191200000.0
2007-08-01 15:00:00,0.81122,0.81122,0.8101,0.81061,201600000.0
2007-08-01 15:15:00,0.81033,0.81102,0.81,0.81077,201600000.0
2007-08-01 15:30:00,0.81096,0.81199,0.80882,0.80929,201600000.0
2007-08-01 15:45:00,0.80926,0.80963,0.80611,0.80711,214800000.0
2007-08-01 16:00:00,0.80743,0.80831,0.80559,0.80822,190400000.0
2007-08-01 16:15:00,0.80828,0.81019,0.8077,0.80784,200800000.0
2007-08-01 16:30:00,0.80745,0.80745,0.8056,0.8056,179400000.0
2007-08-01 16:45:00,0.8055,0.8069,0.8048,0.80588,203600000.0
2007-08-01 17:00:00,0.80605,0.80777,0.80579,0.8067,204800000.0
2007-08-01 17:15:00,0.80679,0.80689,0.80553,0.80647,214200000.0
2007-08-01 17:30:00,0.80655,0.80678,0.80538,0.80646,198400000.0
2007-08-01 17:45:00,0.80629,0.80629,0.80481,0.80493,205600000.0
2007-08-01 18:00:00,0.80514,0.80556,0.80426,0.80481,201400000.0
2007-08-01 18:15:00,0.80483,0.80612,0.80455,0.80527,196600000.0
2007-08-01 18:30:00,0.80522,0.80567,0.80411,0.80515,188800000.0
2007-08-01 18:45:00,0.80519,0.80573,0.8047,0.80546,200400000.0
2007-08-01 19:00:00,0.80533,0.80629,0.80409,0.80508,195200000.0
2007-08-01 19:15:00,0.80522,0.80624,0.80496,0.80591,199400000.0
2007-08-01 19:30:00,0.80583,0.80659,0.80454,0.80641,200000000.0
2007-08-01 19:45:00,0.80647,0.80647,0.80542,0.80549,200000000.0
2007-08-01 20:00:00,0.80544,0.80571,0.80405,0.8049,198800000.0
2007-08-01 20:15:00,0.80501,0.80566,0.80448,0.80469,177600000.0
2007-08-01 20:30:00,0.8046,0.80533,0.80432,0.80461,182400000.0
2007-08-01 20:45:00,0.80458,0.80461,0.80414,0.80416,179200000.0
2007-08-01 21:00:00,0.8042,0.80439,0.80304,0.80341,163200000.0
2007-08-01 21:15:00,0.80356,0.80442,0.80356,0.80442,188800000.0
2007-08-01 21:30:00,0.80431,0.80535,0.80402,0.80454,192400000.0
2007-08-01 21:45:00,0.80452,0.80693,0.80447,0.80633,179400000.0
2007-08-01 22:00:00,0.80635,0.80772,0.80626,0.80703,210600000.0
2007-08-01 22:15:00,0.80696,0.80722,0.80497,0.80631,158400000.0
2007-08-01 22:30:00,0.80638,0.80809,0.80634,0.80809,192000000.0
2007-08-01 22:45:00,0.8083,0.80922,0.80771,0.80879,187200000.0
2007-08-01 23:00:00,0.80878,0.80885,0.80737,0.80752,192400000.0
2007-08-01 23:15:00,0.80769,0.80842,0.80737,0.80798,169600000.0
2007-08-01 23:30:00,0.808,0.80901,0.80719,0.80901,201000000.0
2007-08-01 23:45:00,0.80899,0.80918,0.80848,0.80915,175400000.0
2007-08-02 00:00:00,0.80922,0.80978,0.80807,0.80978,196600000.0
2007-08-02 00:15:00,0.80985,0.80987,0.80775,0.80876,176000000.0
2007-08-02 00:30:00,0.80864,0.80873,0.80745,0.80781,178800000.0
2007-08-02 00:45:00,0.80761,0.80888,0.80732,0.80888,200000000.0
2007-08-02 01:00:00,0.80889,0.8092,0.80864,0.80899,187600000.0
2007-08-02 01:15:00,0.809,0.80925,0.8078,0.8078,178000000.0
2007-08-02 01:30:00,0.80783,0.80837,0.80689,0.80831,183200000.0
2007-08-02 01:45:00,0.80848,0.80866,0.80692,0.80798,181200000.0
2007-08-02 02:00:00,0.8079,0.80823,0.80721,0.80751,167200000.0
2007-08-02 02:15:00,0.80749,0.80749,0.80616,0.80623,156800000.0
2007-08-02 02:30:00,0.80618,0.80689,0.80604,0.80689,160000000.0
2007-08-02 02:45:00,0.80689,0.80709,0.80635,0.80644,152000000.0
2007-08-02 03:00:00,0.80665,0.80679,0.80606,0.80636,173800000.0
2007-08-02 03:15:00,0.80632,0.80702,0.80618,0.80618,166800000.0
2007-08-02 03:30:00,0.80635,0.80722,0.80609,0.80674,176000000.0
2007-08-02 03:45:00,0.80685,0.80821,0.80674,0.80788,156800000.0
2007-08-02 04:00:00,0.8077,0.80828,0.80694,0.80775,185600000.0
2007-08-02 04:15:00,0.80792,0.80806,0.80684,0.80726,205200000.0
2007-08-02 04:30:00,0.80725,0.80733,0.80688,0.80727,180800000.0
2007-08-02 04:45:00,0.80739,0.80803,0.80703,0.8077,175400000.0
2007-08-02 05:00:00,0.80771,0.80803,0.80709,0.80765,183800000.0
2007-08-02 05:15:00,0.80764,0.80774,0.80695,0.8072,174400000.0
2007-08-02 05:30:00,0.8071,0.80723,0.80499,0.80529,189800000.0
2007-08-02 05:45:00,0.80508,0.8059,0.80508,0.80583,197000000.0
2007-08-02 06:00:00,0.80586,0.80614,0.80448,0.80515,166400000.0
2007-08-02 06:15:00,0.80529,0.8055,0.8046,0.80497,188200000.0
2007-08-02 06:30:00,0.80505,0.80625,0.80465,0.80573,196200000.0
2007-08-02 06:45:00,0.80568,0.80642,0.80485,0.80638,174600000.0
2007-08-02 07:00:00,0.80613,0.8072,0.80608,0.80672,200000000.0
2007-08-02 07:15:00,0.80678,0.80799,0.80638,0.80722,182400000.0
2007-08-02 07:30:00,0.80717,0.80781,0.80647,0.80735,206400000.0
2007-08-02 07:45:00,0.80747,0.8077,0.80669,0.80691,191800000.0
2007-08-02 08:00:00,0.80711,0.80726,0.80651,0.80687,199800000.0
2007-08-02 08:15:00,0.80688,0.80776,0.80649,0.80727,190400000.0
2007-08-02 08:30:00,0.8072,0.80786,0.80646,0.80662,234000000.0
2007-08-02 08:45:00,0.80674,0.80683,0.8051,0.80559,312000000.0
2007-08-02 09:00:00,0.80552,0.80612,0.80538,0.80561,290600000.0
2007-08-02 09:15:00,0.80532,0.80578,0.80401,0.80566,366800000.0
2007-08-02 09:30:00,0.80569,0.80717,0.80569,0.80712,593000000.0
2007-08-02 09:45:00,0.80729,0.80818,0.80703,0.80818,665800000.0
2007-08-02 10:00:00,0.80824,0.80853,0.80777,0.80777,754400000.0
2007-08-02 10:15:00,0.80777,0.80777,0.80704,0.8071,623200000.0
2007-08-02 10:30:00,0.80721,0.80944,0.80721,0.80897,406800000.0
2007-08-02 10:45:00,0.80914,0.80943,0.80864,0.80918,589000000.0
2007-08-02 11:00:00,0.80905,0.80959,0.80876,0.80911,755800000.0
2007-08-02 11:15:00,0.80871,0.80905,0.80804,0.80812,629800000.0
2007-08-02 11:30:00,0.80819,0.80964,0.80802,0.80925,370400000.0
2007-08-02 11:45:00,0.80923,0.80923,0.8078,0.80801,495400000.0
2007-08-02 12:00:00,0.80796,0.8081,0.80739,0.80804,378400000.0
2007-08-02 12:15:00,0.80799,0.80947,0.80759,0.80761,439000000.0
2007-08-02 12:30:00,0.80866,0.80942,0.80866,0.80914,315000000.0
2007-08-02 12:45:00,0.80913,0.81001,0.80858,0.80903,349200000.0
2007-08-02 13:00:00,0.80908,0.80908,0.808,0.80811,308000000.0
2007-08-02 13:15:00,0.80814,0.80838,0.80789,0.80806,416000000.0
2007-08-02 13:30:00,0.80807,0.80844,0.80681,0.80823,392400000.0
2007-08-02 13:45:00,0.80829,0.80873,0.80772,0.80827,316400000.0
2007-08-02 14:00:00,0.80829,0.80904,0.80753,0.8088,295400000.0
2007-08-02 14:15:00,0.80897,0.81018,0.80876,0.80996,201400000.0
2007-08-02 14:30:00,0.80988,0.80996,0.8093,0.80937,195200000.0
2007-08-02 14:45:00,0.80928,0.81052,0.80909,0.8097,191200000.0
2007-08-02 15:00:00,0.80971,0.80975,0.80892,0.80935,201400000.0
2007-08-02 15:15:00,0.80943,0.80943,0.80618,0.80627,202400000.0
2007-08-02 15:30:00,0.80633,0.80708,0.80544,0.80677,204800000.0
2007-08-02 15:45:00,0.80684,0.80737,0.80564,0.80626,213600000.0
2007-08-02 16:00:00,0.80647,0.80655,0.80351,0.80524,194000000.0
2007-08-02 16:15:00,0.80521,0.80541,0.80467,0.80504,201600000.0
2007-08-02 16:30:00,0.80508,0.80625,0.80508,0.80586,166800000.0
2007-08-02 16:45:00,0.80568,0.80718,0.80515,0.80715,200400000.0
2007-08-02 17:00:00,0.8071,0.80719,0.80597,0.80696,202600000.0
2007-08-02 17:15:00,0.80703,0.80791,0.80647,0.80783,214800000.0
2007-08-02 17:30:00,0.80763,0.80955,0.80748,0.80933,198800000.0
2007-08-02 17:45:00,0.80918,0.81041,0.8088,0.80967,206800000.0
2007-08-02 18:00:00,0.80969,0.81075,0.8095,0.81039,196200000.0
2007-08-02 18:15:00,0.81048,0.81064,0.80842,0.80851,196800000.0
2007-08-02 18:30:00,0.80843,0.80871,0.80741,0.80841,189200000.0
2007-08-02 18:45:00,0.80841,0.80962,0.80827,0.80859,207400000.0
2007-08-02 19:00:00,0.80897,0.80897,0.80705,0.80833,199200000.0
2007-08-02 19:15:00,0.80829,0.80853,0.80807,0.80836,200800000.0
2007-08-02 19:30:00,0.80831,0.80909,0.80794,0.80841,200000000.0
2007-08-02 19:45:00,0.80843,0.8091,0.80732,0.80756,200400000.0
2007-08-02 20:00:00,0.80766,0.80856,0.80744,0.80782,200400000.0
2007-08-02 20:15:00,0.80788,0.80837,0.80677,0.80685,177600000.0
2007-08-02 20:30:00,0.80688,0.80722,0.80655,0.80718,171200000.0
2007-08-02 20:45:00,0.80729,0.80745,0.80668,0.80697,186000000.0
2007-08-02 21:00:00,0.80699,0.80822,0.80688,0.80798,164800000.0
2007-08-02 21:15:00,0.80823,0.80926,0.80792,0.80886,185600000.0
2007-08-02 21:30:00,0.80859,0.80865,0.80776,0.808,189200000.0
2007-08-02 21:45:00,0.80803,0.8089,0.80775,0.80876,191400000.0
2007-08-02 22:00:00,0.80871,0.80948,0.80854,0.80941,206800000.0
2007-08-02 22:15:00,0.8092,0.80952,0.80816,0.80876,163000000.0
2007-08-02 22:30:00,0.80893,0.80981,0.80857,0.80893,161600000.0
2007-08-02 22:45:00,0.80902,0.80916,0.80853,0.80875,187600000.0
2007-08-02 23:00:00,0.80852,0.80852,0.80712,0.8076,186600000.0
2007-08-02 23:15:00,0.80767,0.80871,0.80715,0.80863,168400000.0
2007-08-02 23:30:00,0.80855,0.80974,0.80759,0.80974,189600000.0
2007-08-02 23:45:00,0.81003,0.81035,0.80764,0.80822,187600000.0
2007-08-03 00:00:00,0.80823,0.80866,0.80749,0.80832,196800000.0
2007-08-03 00:15:00,0.80834,0.809,0.80825,0.809,165400000.0
2007-08-03 00:30:00,0.80893,0.80979,0.80813,0.80902,174800000.0
2007-08-03 00:45:00,0.8091,0.80926,0.80852,0.80909,187200000.0
2007-08-03 01:00:00,0.80898,0.80898,0.80807,0.8081,186600000.0
2007-08-03 01:15:00,0.80806,0.80925,0.80742,0.80836,179200000.0
2007-08-03 01:30:00,0.80818,0.80904,0.80723,0.80817,183800000.0
2007-08-03 01:45:00,0.80788,0.80924,0.80736,0.80917,174400000.0
2007-08-03 02:00:00,0.8084,0.80909,0.80778,0.80816,159800000.0
2007-08-03 02:15:00,0.80839,0.8086,0.80796,0.8086,169000000.0
2007-08-03 02:30:00,0.80869,0.8091,0.80817,0.80818,188800000.0
2007-08-03 02:45:00,0.80815,0.80845,0.80802,0.80825,164800000.0
2007-08-03 03:00:00,0.80793,0.80907,0.80793,0.80875,141200000.0
2007-08-03 03:15:00,0.80862,0.80867,0.80801,0.80821,168400000.0
2007-08-03 03:30:00,0.80838,0.80861,0.80788,0.80858,163600000.0
2007-08-03 03:45:00,0.80858,0.80872,0.80739,0.80838,148600000.0
2007-08-03 04:00:00,0.80788,0.80829,0.80781,0.80789,187000000.0
2007-08-03 04:15:00,0.80794,0.80836,0.80698,0.80833,182800000.0
2007-08-03 04:30:00,0.80809,0.80878,0.80785,0.80871,142400000.0
2007-08-03 04:45:00,0.80828,0.8083,0.80716,0.80722,185400000.0
2007-08-03 05:00:00,0.80721,0.80799,0.80689,0.80728,191600000.0
2007-08-03 05:15:00,0.8073,0.80748,0.80639,0.80661,178000000.0
2007-08-03 05:30:00,0.80666,0.80709,0.80588,0.80673,191200000.0
2007-08-03 05:45:00,0.8064,0.80762,0.8063,0.80721,184800000.0
2007-08-03 06:00:00,0.80714,0.80818,0.80624,0.80737,180800000.0
2007-08-03 06:15:00,0.80749,0.80828,0.80712,0.80759,131200000.0
2007-08-03 06:30:00,0.80777,0.80788,0.80722,0.80782,197600000.0
2007-08-03 06:45:00,0.80775,0.80842,0.80727,0.80842,163600000.0
2007-08-03 07:00:00,0.80798,0.80916,0.80777,0.80808,172000000.0
2007-08-03 07:15:00,0.80814,0.80869,0.80672,0.80786,179600000.0
2007-08-03 07:30:00,0.80852,0.80861,0.80714,0.80755,196800000.0
2007-08-03 07:45:00,0.80768,0.80844,0.80754,0.80754,192000000.0
2007-08-03 08:00:00,0.80756,0.80801,0.80737,0.80769,200800000.0
2007-08-03 08:15:00,0.80762,0.80824,0.80737,0.8078,190400000.0
2007-08-03 08:30:00,0.80787,0.80802,0.80755,0.8079,235200000.0
2007-08-03 08:45:00,0.8079,0.80826,0.80761,0.80798,299600000.0
2007-08-03 09:00:00,0.80808,0.80879,0.80799,0.80874,284600000.0
2007-08-03 09:15:00,0.80877,0.80897,0.80708,0.8081,360800000.0
2007-08-03 09:30:00,0.80814,0.80921,0.80814,0.8086,589400000.0
2007-08-03 09:45:00,0.80856,0.80896,0.80818,0.80825,664200000.0
2007-08-03 10:00:00,0.80815,0.80883,0.80815,0.80822,753800000.0
2007-08-03 10:15:00,0.80843,0.8093,0.8072,0.80924,618000000.0
2007-08-03 10:30:00,0.8091,0.8091,0.80827,0.80908,379000000.0
2007-08-03 10:45:00,0.80819,0.80947,0.80818,0.80851,583600000.0
2007-08-03 11:00:00,0.80849,0.80902,0.80817,0.80894,755000000.0
2007-08-03 11:15:00,0.80894,0.80897,0.80802,0.80837,628400000.0
2007-08-03 11:30:00,0.80824,0.80928,0.80787,0.80834,347600000.0
2007-08-03 11:45:00,0.80833,0.80849,0.8071,0.80801,494600000.0
2007-08-03 12:00:00,0.80833,0.80929,0.80816,0.80863,371600000.0
2007-08-03 12:15:00,0.80862,0.8095,0.80766,0.8082,442600000.0
2007-08-03 12:30:00,0.80917,0.80955,0.80908,0.80933,316200000.0
2007-08-03 12:45:00,0.80927,0.80949,0.80811,0.80942,350000000.0
2007-08-03 13:00:00,0.80933,0.80936,0.80898,0.8092,308400000.0
2007-08-03 13:15:00,0.80969,0.80985,0.80898,0.80973,403200000.0
2007-08-03 13:30:00,0.80956,0.80995,0.80744,0.80827,393400000.0
2007-08-03 13:45:00,0.80833,0.80917,0.80829,0.80886,316000000.0
2007-08-03 14:00:00,0.80866,0.81023,0.80841,0.80983,296400000.0
2007-08-03 14:15:00,0.80985,0.81009,0.80938,0.80958,201000000.0
2007-08-03 14:30:00,0.80907,0.80923,0.80784,0.80825,201600000.0
2007-08-03 14:45:00,0.80844,0.80972,0.80844,0.80921,190400000.0
2007-08-03 15:00:00,0.80931,0.81012,0.80819,0.80819,202400000.0
2007-08-03 15:15:00,0.80813,0.80859,0.80672,0.80672,201600000.0
2007-08-03 15:30:00,0.80664,0.8072,0.8053,0.80618,201600000.0
2007-08-03 15:45:00,0.80613,0.80761,0.80383,0.80487,212000000.0
2007-08-03 16:00:00,0.80492,0.80591,0.80302,0.80582,195600000.0
2007-08-03 16:15:00,0.80582,0.80582,0.80374,0.80457,201600000.0
2007-08-03 16:30:00,0.80471,0.80536,0.80449,0.80495,179600000.0
2007-08-03 16:45:00,0.80478,0.80676,0.80439,0.80606,201600000.0
2007-08-03 17:00:00,0.80603,0.80677,0.80588,0.80622,203600000.0
2007-08-03 17:15:00,0.80614,0.80621,0.8043,0.80473,214400000.0
2007-08-03 17:30:00,0.80486,0.80495,0.80307,0.80421,198400000.0
2007-08-03 17:45:00,0.80408,0.80408,0.80347,0.80398,207200000.0
2007-08-03 18:00:00,0.80397,0.80415,0.80368,0.80408,198800000.0
2007-08-03 18:15:00,0.80428,0.805,0.80333,0.80363,197200000.0
2007-08-03 18:30:00,0.80351,0.80368,0.80236,0.80337,187600000.0
2007-08-03 18:45:00,0.80344,0.80389,0.80301,0.80325,200400000.0
2007-08-03 19:00:00,0.80333,0.80387,0.80221,0.80358,195000000.0
2007-08-03 19:15:00,0.80372,0.80402,0.80351,0.80402,188400000.0
2007-08-03 19:30:00,0.80408,0.80436,0.80318,0.80414,200800000.0
2007-08-03 19:45:00,0.80415,0.80534,0.8038,0.80498,183400000.0
2007-08-03 20:00:00,0.80503,0.80584,0.80453,0.80499,200000000.0
2007-08-03 20:15:00,0.80486,0.80516,0.80431,0.80488,177600000.0
2007-08-03 20:30:00,0.80476,0.80476,0.80325,0.80341,174400000.0
2007-08-03 20:45:00,0.80348,0.80419,0.80331,0.80395,172800000.0
2007-08-03 21:00:00,0.80384,0.80425,0.80354,0.80394,171600000.0
2007-08-03 21:15:00,0.80429,0.80496,0.8026,0.80289,185600000.0
2007-08-03 21:30:00,0.80284,0.80299,0.8011,0.80208,194400000.0
2007-08-03 21:45:00,0.80203,0.80243,0.80116,0.80154,193600000.0
2007-08-03 22:00:00,0.80168,0.80354,0.80167,0.80353,208000000.0
2007-08-03 22:15:00,0.80347,0.80406,0.8027,0.8038,163200000.0
2007-08-03 22:30:00,0.80378,0.80412,0.80334,0.80373,188000000.0
2007-08-03 22:45:00,0.80376,0.80383,0.80281,0.80281,187200000.0
2007-08-05 23:00:00,0.80251,0.80251,0.80039,0.80097,170000000.0
2007-08-05 23:15:00,0.80088,0.80249,0.80043,0.8007,157600000.0
2007-08-05 23:30:00,0.80062,0.80127,0.7999,0.80127,201000000.0
2007-08-05 23:45:00,0.80102,0.80108,0.79892,0.79941,173200000.0
2007-08-06 00:00:00,0.79928,0.80053,0.79776,0.80053,206400000.0
2007-08-06 00:15:00,0.80051,0.80199,0.79986,0.80131,183800000.0
2007-08-06 00:30:00,0.80121,0.80139,0.8,0.80051,177400000.0
2007-08-06 00:45:00,0.80064,0.80074,0.79978,0.79985,200000000.0
2007-08-06 01:00:00,0.79992,0.80176,0.7999,0.80172,179000000.0
2007-08-06 01:15:00,0.80178,0.80185,0.80034,0.80102,168800000.0
2007-08-06 01:30:00,0.80072,0.80122,0.79953,0.80082,183400000.0
2007-08-06 01:45:00,0.80088,0.80168,0.80005,0.80144,179200000.0
2007-08-06 02:00:00,0.80136,0.80246,0.80042,0.80204,173800000.0
2007-08-06 02:15:00,0.8021,0.80221,0.80075,0.80182,184000000.0
2007-08-06 02:30:00,0.8019,0.80341,0.80162,0.80319,159400000.0
2007-08-06 02:45:00,0.80315,0.8032,0.80176,0.80213,187600000.0
2007-08-06 03:00:00,0.80202,0.80202,0.80097,0.80112,200800000.0
2007-08-06 03:15:00,0.8012,0.80154,0.801,0.80102,178400000.0
2007-08-06 03:30:00,0.80098,0.80173,0.79993,0.80158,176200000.0
2007-08-06 03:45:00,0.80157,0.80211,0.80101,0.80153,192800000.0
2007-08-06 04:00:00,0.80158,0.80219,0.80104,0.80204,171200000.0
2007-08-06 04:15:00,0.80204,0.80204,0.80067,0.80142,202000000.0
2007-08-06 04:30:00,0.80143,0.80205,0.8006,0.8006,157400000.0
2007-08-06 04:45:00,0.80052,0.80193,0.79979,0.80177,179000000.0
2007-08-06 05:00:00,0.8018,0.80201,0.80142,0.8019,187600000.0
2007-08-06 05:15:00,0.80175,0.80251,0.80127,0.80203,198800000.0
2007-08-06 05:30:00,0.80143,0.80215,0.80003,0.8014,157200000.0
2007-08-06 05:45:00,0.80146,0.80229,0.80102,0.8012,207800000.0
2007-08-06 06:00:00,0.80145,0.80145,0.80088,0.80127,193800000.0
2007-08-06 06:15:00,0.80122,0.80186,0.80085,0.80185,185000000.0
2007-08-06 06:30:00,0.80183,0.80251,0.80173,0.80251,175400000.0
2007-08-06 06:45:00,0.80239,0.80272,0.80218,0.80243,159400000.0
2007-08-06 07:00:00,0.80266,0.80288,0.80218,0.80265,172600000.0
2007-08-06 07:15:00,0.80256,0.80266,0.80206,0.80213,168000000.0
2007-08-06 07:30:00,0.80235,0.80362,0.80223,0.80267,178000000.0
2007-08-06 07:45:00,0.80274,0.8032,0.80125,0.80243,200000000.0
2007-08-06 08:00:00,0.80249,0.80282,0.80148,0.80148,200400000.0
2007-08-06 08:15:00,0.8014,0.80206,0.80097,0.80171,199800000.0
2007-08-06 08:30:00,0.80176,0.80191,0.80086,0.80113,200000000.0
2007-08-06 08:45:00,0.80106,0.80115,0.79977,0.80085,195000000.0
2007-08-06 09:00:00,0.80084,0.80135,0.80042,0.8008,200800000.0
2007-08-06 09:15:00,0.80082,0.803,0.79981,0.80267,189200000.0
2007-08-06 09:30:00,0.80264,0.80327,0.80211,0.80263,196600000.0
2007-08-06 09:45:00,0.80246,0.80246,0.80167,0.80191,191400000.0
2007-08-06 10:00:00,0.80192,0.8022,0.80173,0.80206,206200000.0
2007-08-06 10:15:00,0.80203,0.80248,0.80112,0.80228,198800000.0
2007-08-06 10:30:00,0.80252,0.8027,0.80092,0.80118,213800000.0
2007-08-06 10:45:00,0.801,0.80203,0.80073,0.80181,203200000.0
2007-08-06 11:00:00,0.8016,0.80218,0.80016,0.8016,204000000.0
2007-08-06 11:15:00,0.80176,0.80176,0.801,0.80153,164200000.0
2007-08-06 11:30:00,0.80171,0.80207,0.80137,0.80179,201600000.0
2007-08-06 11:45:00,0.80193,0.80202,0.80036,0.80153,190200000.0
2007-08-06 12:00:00,0.80152,0.80256,0.80059,0.80201,214400000.0
2007-08-06 12:15:00,0.8018,0.80256,0.80061,0.80172,202400000.0
2007-08-06 12:30:00,0.80178,0.80247,0.80148,0.80246,201600000.0
2007-08-06 12:45:00,0.80243,0.80345,0.80216,0.80345,201400000.0
2007-08-06 13:00:00,0.80396,0.80398,0.80268,0.8027,191200000.0
2007-08-06 13:15:00,0.80261,0.80342,0.80183,0.80205,210600000.0
2007-08-06 13:30:00,0.802,0.8027,0.80166,0.80178,201600000.0
2007-08-06 13:45:00,0.80178,0.80178,0.80015,0.80092,296000000.0
2007-08-06 14:00:00,0.80095,0.80138,0.80056,0.80131,315000000.0
2007-08-06 14:15:00,0.80116,0.80248,0.79987,0.80242,394000000.0
2007-08-06 14:30:00,0.80234,0.80235,0.8013,0.80197,416600000.0
2007-08-06 14:45:00,0.80186,0.80209,0.80128,0.80157,308000000.0
2007-08-06 15:00:00,0.80158,0.80229,0.80134,0.80183,350400000.0
2007-08-06 15:15:00,0.80175,0.80206,0.80105,0.80172,314000000.0
2007-08-06 15:30:00,0.80073,0.80276,0.8003,0.80195,442400000.0
2007-08-06 15:45:00,0.80204,0.8026,0.80117,0.80124,377000000.0
2007-08-06 16:00:00,0.80106,0.8011,0.79935,0.80011,494800000.0
2007-08-06 16:15:00,0.79993,0.80073,0.79971,0.80051,371800000.0
2007-08-06 16:30:00,0.80056,0.80086,0.80029,0.80061,630000000.0
2007-08-06 16:45:00,0.80063,0.80074,0.79987,0.79989,753800000.0
2007-08-06 17:00:00,0.79983,0.80086,0.79981,0.80027,595200000.0
2007-08-06 17:15:00,0.80026,0.80157,0.8001,0.80089,406800000.0
2007-08-06 17:30:00,0.80087,0.80126,0.8004,0.80061,617400000.0
2007-08-06 17:45:00,0.80048,0.80169,0.79965,0.80081,753400000.0
2007-08-06 18:00:00,0.80067,0.80113,0.80064,0.80101,663400000.0
2007-08-06 18:15:00,0.80113,0.80115,0.79954,0.79971,592200000.0
2007-08-06 18:30:00,0.79993,0.80044,0.799,0.80041,351200000.0
2007-08-06 18:45:00,0.80042,0.80194,0.80017,0.80129,284200000.0
2007-08-06 19:00:00,0.8014,0.80287,0.8012,0.80278,310800000.0
2007-08-06 19:15:00,0.80218,0.80222,0.80134,0.80222,246400000.0
2007-08-06 19:30:00,0.80156,0.80242,0.801,0.8019,198000000.0
2007-08-06 19:45:00,0.80159,0.80195,0.80125,0.80159,198800000.0
2007-08-06 20:00:00,0.80168,0.80241,0.80148,0.80203,192400000.0
2007-08-06 20:15:00,0.80186,0.80249,0.80079,0.80247,202000000.0
2007-08-06 20:30:00,0.80245,0.80299,0.80156,0.80292,179400000.0
2007-08-06 20:45:00,0.80304,0.80342,0.80266,0.80272,200000000.0
2007-08-06 21:00:00,0.8028,0.80328,0.80271,0.80328,170600000.0
2007-08-06 21:15:00,0.80347,0.80368,0.80272,0.80333,196800000.0
2007-08-06 21:30:00,0.8033,0.80358,0.80294,0.80315,189200000.0
2007-08-06 21:45:00,0.80329,0.80441,0.803,0.80427,184000000.0
2007-08-06 22:00:00,0.8042,0.80452,0.80375,0.80385,197600000.0
2007-08-06 22:15:00,0.80394,0.80446,0.80378,0.80414,190800000.0
2007-08-06 22:30:00,0.80406,0.80448,0.80377,0.80431,174800000.0
2007-08-06 22:45:00,0.80423,0.80544,0.80393,0.80544,183200000.0
2007-08-06 23:00:00,0.80621,0.80632,0.80535,0.80568,188800000.0
2007-08-06 23:15:00,0.8057,0.80581,0.80458,0.80523,165800000.0
2007-08-06 23:30:00,0.80502,0.80512,0.80307,0.80307,206400000.0
2007-08-06 23:45:00,0.80279,0.80388,0.80272,0.80388,187600000.0
2007-08-07 00:00:00,0.80396,0.80397,0.80235,0.80349,153400000.0
2007-08-07 00:15:00,0.80327,0.80388,0.80293,0.80349,176400000.0
2007-08-07 00:30:00,0.80346,0.80349,0.80268,0.80341,160800000.0
2007-08-07 00:45:00,0.80348,0.80372,0.80321,0.80351,169600000.0
2007-08-07 01:00:00,0.80359,0.80396,0.80327,0.80354,160000000.0
2007-08-07 01:15:00,0.80345,0.80426,0.80345,0.80389,189600000.0
2007-08-07 01:30:00,0.80397,0.80523,0.80373,0.80515,150200000.0
2007-08-07 01:45:00,0.80512,0.80517,0.80404,0.80419,165600000.0
2007-08-07 02:00:00,0.80429,0.80434,0.80323,0.80334,173200000.0
2007-08-07 02:15:00,0.80333,0.80425,0.8029,0.80388,172000000.0
2007-08-07 02:30:00,0.80377,0.80485,0.80368,0.80403,171200000.0
2007-08-07 02:45:00,0.80406,0.8046,0.80323,0.8038,184000000.0
2007-08-07 03:00:00,0.80403,0.80424,0.80351,0.80396,200000000.0
2007-08-07 03:15:00,0.80404,0.80501,0.80363,0.80438,166000000.0
2007-08-07 03:30:00,0.80443,0.80463,0.80324,0.80408,176400000.0
2007-08-07 03:45:00,0.80411,0.80411,0.80281,0.80319,192400000.0
2007-08-07 04:00:00,0.80318,0.80429,0.80315,0.80372,188800000.0
2007-08-07 04:15:00,0.80369,0.80449,0.80327,0.80411,194000000.0
2007-08-07 04:30:00,0.80422,0.805,0.80366,0.80461,171200000.0
2007-08-07 04:45:00,0.80418,0.80504,0.80322,0.80373,195200000.0
2007-08-07 05:00:00,0.80386,0.80419,0.80327,0.80347,170000000.0
2007-08-07 05:15:00,0.80356,0.80439,0.80295,0.80353,190800000.0
2007-08-07 05:30:00,0.80345,0.80368,0.80236,0.80331,139200000.0
2007-08-07 05:45:00,0.80334,0.80406,0.80292,0.80318,188800000.0
2007-08-07 06:00:00,0.80346,0.80401,0.80288,0.80354,163600000.0
2007-08-07 06:15:00,0.8034,0.80366,0.80298,0.8033,156800000.0
2007-08-07 06:30:00,0.8034,0.80424,0.80296,0.80341,170000000.0
2007-08-07 06:45:00,0.80335,0.80379,0.80306,0.80379,171200000.0
2007-08-07 07:00:00,0.80377,0.80417,0.80345,0.80417,172800000.0
2007-08-07 07:15:00,0.80466,0.80468,0.80322,0.80356,154000000.0
2007-08-07 07:30:00,0.80367,0.80387,0.80334,0.80387,178000000.0
2007-08-07 07:45:00,0.80398,0.80476,0.80327,0.80474,195200000.0
2007-08-07 08:00:00,0.80446,0.80532,0.80424,0.8049,194800000.0
2007-08-07 08:15:00,0.80505,0.80505,0.80313,0.80417,196200000.0
2007-08-07 08:30:00,0.80443,0.80459,0.8039,0.80448,200400000.0
2007-08-07 08:45:00,0.80443,0.805,0.80379,0.80471,195600000.0
2007-08-07 09:00:00,0.80478,0.80498,0.80429,0.80455,208400000.0
2007-08-07 09:15:00,0.80503,0.80571,0.8041,0.80527,190400000.0
2007-08-07 09:30:00,0.80522,0.80522,0.80328,0.8045,197200000.0
2007-08-07 09:45:00,0.80447,0.8051,0.80438,0.80497,198200000.0
2007-08-07 10:00:00,0.80503,0.80518,0.80446,0.80502,206400000.0
2007-08-07 10:15:00,0.805,0.80531,0.80397,0.80522,197800000.0
2007-08-07 10:30:00,0.80541,0.80551,0.80388,0.80388,200800000.0
2007-08-07 10:45:00,0.80411,0.8045,0.80361,0.80433,203200000.0
2007-08-07 11:00:00,0.80427,0.80441,0.80306,0.80432,189000000.0
2007-08-07 11:15:00,0.80436,0.80498,0.80372,0.80399,184000000.0
2007-08-07 11:30:00,0.804,0.80445,0.80377,0.80423,202800000.0
2007-08-07 11:45:00,0.80411,0.80489,0.8032,0.80483,190400000.0
2007-08-07 12:00:00,0.80484,0.80492,0.80336,0.80336,214400000.0
2007-08-07 12:15:00,0.80335,0.80451,0.80267,0.8034,222600000.0
2007-08-07 12:30:00,0.80386,0.80465,0.80371,0.80415,206800000.0
2007-08-07 12:45:00,0.80404,0.80414,0.80311,0.8036,201600000.0
2007-08-07 13:00:00,0.80359,0.80436,0.80341,0.80347,190800000.0
2007-08-07 13:15:00,0.80379,0.80444,0.80332,0.80387,205200000.0
2007-08-07 13:30:00,0.80428,0.8049,0.80398,0.80485,200400000.0
2007-08-07 13:45:00,0.80476,0.80558,0.80375,0.80526,305600000.0
2007-08-07 14:00:00,0.80523,0.80533,0.80449,0.80449,302400000.0
2007-08-07 14:15:00,0.80447,0.80525,0.80385,0.80402,394400000.0
2007-08-07 14:30:00,0.80411,0.80419,0.80281,0.80283,416200000.0
2007-08-07 14:45:00,0.80318,0.80331,0.80279,0.80306,307400000.0
2007-08-07 15:00:00,0.803,0.80378,0.80278,0.80357,351400000.0
2007-08-07 15:15:00,0.8036,0.80403,0.80316,0.8035,314600000.0
2007-08-07 15:30:00,0.80241,0.80377,0.80205,0.80314,441800000.0
2007-08-07 15:45:00,0.80307,0.8031,0.80165,0.802,378200000.0
2007-08-07 16:00:00,0.80201,0.80223,0.8009,0.8021,495800000.0
2007-08-07 16:15:00,0.8021,0.80317,0.80183,0.80267,370000000.0
2007-08-07 16:30:00,0.8025,0.80253,0.80142,0.80215,630400000.0
2007-08-07 16:45:00,0.80225,0.80349,0.8021,0.80349,755400000.0
2007-08-07 17:00:00,0.80336,0.80336,0.80235,0.80235,644600000.0
2007-08-07 17:15:00,0.80239,0.80258,0.80185,0.80204,406800000.0
2007-08-07 17:30:00,0.80204,0.80231,0.80138,0.80147,616400000.0
2007-08-07 17:45:00,0.80146,0.80268,0.80146,0.80252,754200000.0
2007-08-07 18:00:00,0.80253,0.80318,0.80204,0.80204,628600000.0
2007-08-07 18:15:00,0.80202,0.80317,0.80192,0.80281,534000000.0
2007-08-07 18:30:00,0.80271,0.80273,0.80054,0.80204,350400000.0
2007-08-07 18:45:00,0.80206,0.80258,0.80135,0.80178,284400000.0
2007-08-07 19:00:00,0.80182,0.80197,0.80119,0.80145,307600000.0
2007-08-07 19:15:00,0.8014,0.80175,0.80107,0.80128,223800000.0
2007-08-07 19:30:00,0.802,0.80205,0.80084,0.80143,195000000.0
2007-08-07 19:45:00,0.80116,0.80191,0.80093,0.8017,200000000.0
2007-08-07 20:00:00,0.80167,0.80178,0.80097,0.8012,185600000.0
2007-08-07 20:15:00,0.80006,0.80088,0.79774,0.79834,205200000.0
2007-08-07 20:30:00,0.7982,0.8002,0.79756,0.8002,186600000.0
2007-08-07 20:45:00,0.80009,0.80105,0.79957,0.80081,200000000.0
2007-08-07 21:00:00,0.80085,0.80251,0.80085,0.80159,170600000.0
2007-08-07 21:15:00,0.80149,0.80223,0.801,0.8011,185600000.0
2007-08-07 21:30:00,0.80116,0.80284,0.80116,0.80232,193600000.0
2007-08-07 21:45:00,0.8024,0.80266,0.80042,0.80185,180800000.0
2007-08-07 22:00:00,0.80186,0.80266,0.80186,0.80225,179600000.0
2007-08-07 22:15:00,0.80215,0.80241,0.80155,0.80175,190800000.0
2007-08-07 22:30:00,0.80173,0.80214,0.80157,0.80213,159400000.0
2007-08-07 22:45:00,0.80213,0.80251,0.80171,0.80247,180800000.0
2007-08-07 23:00:00,0.80258,0.80261,0.80203,0.8026,187200000.0
2007-08-07 23:15:00,0.80263,0.80287,0.80147,0.80281,161400000.0
2007-08-07 23:30:00,0.80235,0.80279,0.80119,0.80206,195200000.0
2007-08-07 23:45:00,0.802,0.80287,0.80183,0.80287,168000000.0
2007-08-08 00:00:00,0.80288,0.80318,0.80164,0.80298,176000000.0
2007-08-08 00:15:00,0.80389,0.80394,0.80272,0.80334,165200000.0
2007-08-08 00:30:00,0.8032,0.80428,0.80305,0.80364,162800000.0
2007-08-08 00:45:00,0.80365,0.80401,0.80295,0.8034,147200000.0
2007-08-08 01:00:00,0.80354,0.80379,0.80318,0.80352,129000000.0
2007-08-08 01:15:00,0.80352,0.80382,0.80315,0.80322,158600000.0
2007-08-08 01:30:00,0.80328,0.80426,0.8023,0.80388,185400000.0
2007-08-08 01:45:00,0.80398,0.80433,0.80295,0.8042,164200000.0
2007-08-08 02:00:00,0.8042,0.8042,0.80265,0.80319,186000000.0
2007-08-08 02:15:00,0.80316,0.80325,0.80171,0.80283,166400000.0
2007-08-08 02:30:00,0.80292,0.80298,0.80186,0.80254,171200000.0
2007-08-08 02:45:00,0.80267,0.80335,0.8023,0.80314,170200000.0
2007-08-08 03:00:00,0.80289,0.803,0.80216,0.80236,200400000.0
2007-08-08 03:15:00,0.80229,0.80244,0.80135,0.8018,177000000.0
2007-08-08 03:30:00,0.8019,0.80202,0.80069,0.80179,168800000.0
2007-08-08 03:45:00,0.80182,0.80217,0.80096,0.80163,200000000.0
2007-08-08 04:00:00,0.80152,0.80159,0.80087,0.80134,173800000.0
2007-08-08 04:15:00,0.80137,0.80167,0.80045,0.80133,200400000.0
2007-08-08 04:30:00,0.80138,0.8024,0.80105,0.80156,166200000.0
2007-08-08 04:45:00,0.80217,0.80249,0.80081,0.80202,187600000.0
2007-08-08 05:00:00,0.80204,0.80252,0.8014,0.80237,172800000.0
2007-08-08 05:15:00,0.80239,0.80343,0.80221,0.80241,188800000.0
2007-08-08 05:30:00,0.80209,0.80292,0.80099,0.80177,134600000.0
2007-08-08 05:45:00,0.80182,0.80188,0.80085,0.8011,202000000.0
2007-08-08 06:00:00,0.80127,0.80158,0.80065,0.8015,179200000.0
2007-08-08 06:15:00,0.80138,0.80138,0.80037,0.80083,187200000.0
2007-08-08 06:30:00,0.80099,0.80244,0.80072,0.80236,180000000.0
2007-08-08 06:45:00,0.80165,0.80217,0.80143,0.80183,157200000.0
2007-08-08 07:00:00,0.80242,0.80253,0.80111,0.80158,173200000.0
2007-08-08 07:15:00,0.8015,0.80195,0.80135,0.80182,149200000.0
2007-08-08 07:30:00,0.80186,0.80264,0.80116,0.80256,187600000.0
2007-08-08 07:45:00,0.80196,0.80213,0.80086,0.80142,194000000.0
2007-08-08 08:00:00,0.80139,0.80157,0.80108,0.80139,192400000.0
2007-08-08 08:15:00,0.8014,0.80275,0.80095,0.80251,196200000.0
2007-08-08 08:30:00,0.80266,0.80299,0.80193,0.80243,199800000.0
2007-08-08 08:45:00,0.8025,0.80378,0.80198,0.80341,194600000.0
2007-08-08 09:00:00,0.80334,0.80341,0.80273,0.80328,200000000.0
2007-08-08 09:15:00,0.80319,0.80387,0.80208,0.80338,188800000.0
2007-08-08 09:30:00,0.80353,0.80364,0.80168,0.80271,196600000.0
2007-08-08 09:45:00,0.80269,0.80296,0.80231,0.8025,201600000.0
2007-08-08 10:00:00,0.80247,0.80247,0.80094,0.80185,206200000.0
2007-08-08 10:15:00,0.80186,0.80261,0.80136,0.80251,198800000.0
2007-08-08 10:30:00,0.80261,0.80322,0.80226,0.80305,201000000.0
2007-08-08 10:45:00,0.80311,0.8033,0.80251,0.80269,202000000.0
2007-08-08 11:00:00,0.80278,0.80288,0.8011,0.80223,213400000.0
2007-08-08 11:15:00,0.80218,0.80275,0.80206,0.80259,179600000.0
2007-08-08 11:30:00,0.80254,0.80277,0.80165,0.8025,185200000.0
2007-08-08 11:45:00,0.80177,0.80242,0.80073,0.80237,177600000.0
2007-08-08 12:00:00,0.80233,0.80324,0.80146,0.80315,213800000.0
2007-08-08 12:15:00,0.80335,0.80426,0.80145,0.80244,202000000.0
2007-08-08 12:30:00,0.80282,0.8033,0.80256,0.80321,202000000.0
2007-08-08 12:45:00,0.80321,0.80362,0.80294,0.80362,202000000.0
2007-08-08 13:00:00,0.80356,0.80362,0.80283,0.80286,190400000.0
2007-08-08 13:15:00,0.80319,0.8033,0.80245,0.8031,204000000.0
2007-08-08 13:30:00,0.8031,0.80343,0.80289,0.80308,201600000.0
2007-08-08 13:45:00,0.80332,0.80342,0.80141,0.80257,295200000.0
2007-08-08 14:00:00,0.80257,0.80321,0.80242,0.80319,315600000.0
2007-08-08 14:15:00,0.80331,0.80424,0.80155,0.80382,393800000.0
2007-08-08 14:30:00,0.80377,0.80553,0.80365,0.80512,416400000.0
2007-08-08 14:45:00,0.80497,0.80521,0.80384,0.80386,307200000.0
2007-08-08 15:00:00,0.80371,0.80432,0.80348,0.80377,349800000.0
2007-08-08 15:15:00,0.80374,0.80375,0.80307,0.80312,313600000.0
2007-08-08 15:30:00,0.80192,0.80353,0.80159,0.80346,442000000.0
2007-08-08 15:45:00,0.80333,0.80343,0.80162,0.80175,377200000.0
2007-08-08 16:00:00,0.80176,0.80205,0.80033,0.80193,496800000.0
2007-08-08 16:15:00,0.80181,0.80242,0.80181,0.80208,372000000.0
2007-08-08 16:30:00,0.80222,0.80336,0.80203,0.80262,630000000.0
2007-08-08 16:45:00,0.80273,0.80499,0.80273,0.80499,756000000.0
2007-08-08 17:00:00,0.8049,0.8049,0.8038,0.80423,645400000.0
2007-08-08 17:15:00,0.80431,0.80471,0.80401,0.80471,407200000.0
2007-08-08 17:30:00,0.80492,0.8063,0.80492,0.80624,618400000.0
2007-08-08 17:45:00,0.8064,0.80679,0.80579,0.8059,755000000.0
2007-08-08 18:00:00,0.80618,0.80656,0.80575,0.80587,663600000.0
2007-08-08 18:15:00,0.8059,0.8059,0.80474,0.80487,591600000.0
2007-08-08 18:30:00,0.80499,0.80561,0.80408,0.80549,351200000.0
2007-08-08 18:45:00,0.80538,0.80622,0.80473,0.80494,280200000.0
2007-08-08 19:00:00,0.80507,0.80596,0.80507,0.80589,306800000.0
2007-08-08 19:15:00,0.806,0.80648,0.80578,0.806,200400000.0
2007-08-08 19:30:00,0.80584,0.80617,0.80517,0.80545,195000000.0
2007-08-08 19:45:00,0.80557,0.80605,0.80513,0.80572,200000000.0
2007-08-08 20:00:00,0.80591,0.80677,0.80582,0.80623,195200000.0
2007-08-08 20:15:00,0.80614,0.80657,0.80533,0.80599,202600000.0
2007-08-08 20:30:00,0.80583,0.80627,0.80477,0.80545,187000000.0
2007-08-08 20:45:00,0.80584,0.80615,0.80526,0.80563,200400000.0
2007-08-08 21:00:00,0.80558,0.80582,0.8047,0.80484,172400000.0
2007-08-08 21:15:00,0.80482,0.80501,0.80369,0.80397,185000000.0
2007-08-08 21:30:00,0.80414,0.80464,0.80403,0.80441,190800000.0
2007-08-08 21:45:00,0.80434,0.8051,0.80342,0.80485,187800000.0
2007-08-08 22:00:00,0.80487,0.80503,0.80417,0.8044,183400000.0
2007-08-08 22:15:00,0.8045,0.80546,0.80432,0.80468,163200000.0
2007-08-08 22:30:00,0.80457,0.80507,0.80448,0.8046,180200000.0
2007-08-08 22:45:00,0.80465,0.80507,0.80429,0.80486,160000000.0
2007-08-08 23:00:00,0.80509,0.80521,0.80406,0.80457,179600000.0
2007-08-08 23:15:00,0.80461,0.80468,0.80329,0.80392,183000000.0
2007-08-08 23:30:00,0.80379,0.80454,0.80331,0.80435,206400000.0
2007-08-08 23:45:00,0.80398,0.80522,0.80395,0.8043,172800000.0
2007-08-09 00:00:00,0.80443,0.80494,0.80369,0.80451,161400000.0
2007-08-09 00:15:00,0.80448,0.80527,0.8037,0.80443,168400000.0
2007-08-09 00:30:00,0.80405,0.8049,0.80346,0.80412,177600000.0
2007-08-09 00:45:00,0.80462,0.80737,0.80462,0.80696,174400000.0
2007-08-09 01:00:00,0.80694,0.80753,0.80665,0.8068,174400000.0
2007-08-09 01:15:00,0.80681,0.80699,0.8055,0.80612,182800000.0
2007-08-09 01:30:00,0.80613,0.80675,0.80551,0.80602,166200000.0
2007-08-09 01:45:00,0.80612,0.8062,0.80541,0.80565,165200000.0
2007-08-09 02:00:00,0.80537,0.80712,0.80471,0.80677,186200000.0
2007-08-09 02:15:00,0.80667,0.80725,0.80618,0.8072,166200000.0
2007-08-09 02:30:00,0.80726,0.80736,0.8053,0.80673,182800000.0
2007-08-09 02:45:00,0.80657,0.80712,0.80654,0.8067,171600000.0
2007-08-09 03:00:00,0.807,0.807,0.805,0.805,172800000.0
2007-08-09 03:15:00,0.80513,0.80546,0.80469,0.80504,166200000.0
2007-08-09 03:30:00,0.80506,0.80518,0.80358,0.80396,189200000.0
2007-08-09 03:45:00,0.80396,0.80409,0.80273,0.80376,203600000.0
2007-08-09 04:00:00,0.80346,0.80483,0.80346,0.80476,163600000.0
2007-08-09 04:15:00,0.80468,0.80516,0.80369,0.80461,196800000.0
2007-08-09 04:30:00,0.80473,0.80545,0.80374,0.80486,153600000.0
2007-08-09 04:45:00,0.80478,0.80555,0.80354,0.80481,187000000.0
2007-08-09 05:00:00,0.80452,0.8048,0.8042,0.80435,180800000.0
2007-08-09 05:15:00,0.80445,0.80467,0.80422,0.80444,192000000.0
2007-08-09 05:30:00,0.80434,0.80472,0.80335,0.80417,167400000.0
2007-08-09 05:45:00,0.80425,0.80494,0.80425,0.80494,202600000.0
2007-08-09 06:00:00,0.80494,0.80517,0.80467,0.8049,194400000.0
2007-08-09 06:15:00,0.80484,0.80499,0.80421,0.80461,185400000.0
2007-08-09 06:30:00,0.80486,0.80529,0.80453,0.80529,185600000.0
2007-08-09 06:45:00,0.80524,0.80527,0.80428,0.80441,173600000.0
2007-08-09 07:00:00,0.80444,0.80465,0.80381,0.80406,174600000.0
2007-08-09 07:15:00,0.8042,0.80476,0.80389,0.80462,169000000.0
2007-08-09 07:30:00,0.80544,0.8055,0.80395,0.80516,176000000.0
2007-08-09 07:45:00,0.80503,0.80543,0.80383,0.805,196000000.0
2007-08-09 08:00:00,0.8049,0.80495,0.80395,0.80406,191600000.0
2007-08-09 08:15:00,0.80406,0.80406,0.80212,0.80376,196800000.0
2007-08-09 08:30:00,0.80382,0.80413,0.80234,0.80261,199800000.0
2007-08-09 08:45:00,0.80289,0.80311,0.79979,0.80116,195600000.0
2007-08-09 09:00:00,0.80102,0.80107,0.79902,0.79994,201200000.0
2007-08-09 09:15:00,0.79974,0.80026,0.79727,0.79727,188800000.0
2007-08-09 09:30:00,0.79767,0.7992,0.79732,0.79886,196800000.0
2007-08-09 09:45:00,0.79856,0.79894,0.7972,0.79808,191400000.0
2007-08-09 10:00:00,0.79815,0.79882,0.79798,0.79807,205800000.0
2007-08-09 10:15:00,0.79803,0.79967,0.79751,0.79947,197800000.0
2007-08-09 10:30:00,0.79956,0.80017,0.79865,0.79932,205800000.0
2007-08-09 10:45:00,0.79946,0.80001,0.79899,0.79969,203200000.0
2007-08-09 11:00:00,0.79976,0.79989,0.79855,0.79925,188800000.0
2007-08-09 11:15:00,0.79927,0.80024,0.7989,0.79989,180800000.0
2007-08-09 11:30:00,0.79988,0.80073,0.79961,0.80032,202400000.0
2007-08-09 11:45:00,0.80019,0.80063,0.79873,0.79991,191200000.0
2007-08-09 12:00:00,0.80002,0.80022,0.79916,0.80005,215200000.0
2007-08-09 12:15:00,0.80014,0.80162,0.79947,0.80143,209400000.0
2007-08-09 12:30:00,0.80155,0.80246,0.80155,0.80187,201600000.0
2007-08-09 12:45:00,0.80183,0.8021,0.8,0.8,200400000.0
2007-08-09 13:00:00,0.79967,0.80014,0.79883,0.79997,190800000.0
2007-08-09 13:15:00,0.80006,0.80006,0.79855,0.79882,205200000.0
2007-08-09 13:30:00,0.79895,0.799,0.79804,0.79849,201000000.0
2007-08-09 13:45:00,0.79837,0.79957,0.79815,0.79878,296000000.0
2007-08-09 14:00:00,0.79873,0.79938,0.79795,0.79795,315400000.0
2007-08-09 14:15:00,0.79795,0.79911,0.79736,0.79871,394000000.0
2007-08-09 14:30:00,0.7988,0.79916,0.79772,0.79817,417200000.0
2007-08-09 14:45:00,0.79799,0.79912,0.79736,0.79903,306000000.0
2007-08-09 15:00:00,0.799,0.80064,0.79869,0.79959,350600000.0
2007-08-09 15:15:00,0.7994,0.80059,0.79869,0.80008,309200000.0
2007-08-09 15:30:00,0.79887,0.80043,0.79859,0.79914,442200000.0
2007-08-09 15:45:00,0.79922,0.79946,0.79808,0.79808,378800000.0
2007-08-09 16:00:00,0.79808,0.79857,0.79644,0.79751,496400000.0
2007-08-09 16:15:00,0.79762,0.7996,0.79762,0.79952,372400000.0
2007-08-09 16:30:00,0.79951,0.80093,0.79898,0.79998,631200000.0
2007-08-09 16:45:00,0.79991,0.79994,0.79818,0.79818,754200000.0
2007-08-09 17:00:00,0.79825,0.8016,0.79825,0.80158,645400000.0
2007-08-09 17:15:00,0.8019,0.8019,0.7999,0.7999,406800000.0
2007-08-09 17:30:00,0.79982,0.80064,0.79931,0.79958,617200000.0
2007-08-09 17:45:00,0.79971,0.80039,0.79919,0.7999,754200000.0
2007-08-09 18:00:00,0.80003,0.80007,0.79908,0.79968,664600000.0
2007-08-09 18:15:00,0.80002,0.80002,0.7992,0.79977,592200000.0
2007-08-09 18:30:00,0.79979,0.79996,0.79845,0.7997,357200000.0
2007-08-09 18:45:00,0.79959,0.79963,0.79842,0.79889,280800000.0
2007-08-09 19:00:00,0.79921,0.79934,0.79815,0.79861,306400000.0
2007-08-09 19:15:00,0.79878,0.79884,0.79767,0.79808,249000000.0
2007-08-09 19:30:00,0.79766,0.79873,0.79751,0.79802,195400000.0
2007-08-09 19:45:00,0.79812,0.7986,0.79751,0.79787,199200000.0
2007-08-09 20:00:00,0.79795,0.79806,0.79678,0.79742,186400000.0
2007-08-09 20:15:00,0.79721,0.79729,0.79551,0.79718,206400000.0
2007-08-09 20:30:00,0.79702,0.79737,0.7951,0.79603,187600000.0
2007-08-09 20:45:00,0.79611,0.79656,0.79497,0.79656,200000000.0
2007-08-09 21:00:00,0.79657,0.79657,0.79478,0.79486,170600000.0
2007-08-09 21:15:00,0.79492,0.7954,0.79467,0.79468,185800000.0
2007-08-09 21:30:00,0.7946,0.79502,0.79418,0.79492,183800000.0
2007-08-09 21:45:00,0.79485,0.79582,0.79402,0.79516,180000000.0
2007-08-09 22:00:00,0.79502,0.79539,0.79417,0.79477,204200000.0
2007-08-09 22:15:00,0.79503,0.79541,0.79377,0.79405,190800000.0
2007-08-09 22:30:00,0.79402,0.79433,0.79371,0.7942,178000000.0
2007-08-09 22:45:00,0.79385,0.79535,0.79371,0.79535,182800000.0
2007-08-09 23:00:00,0.79513,0.79513,0.79413,0.79476,182800000.0
2007-08-09 23:15:00,0.79462,0.79477,0.7929,0.79472,185600000.0
2007-08-09 23:30:00,0.79392,0.79521,0.79336,0.79422,169400000.0
2007-08-09 23:45:00,0.79412,0.79451,0.79267,0.79354,191200000.0
2007-08-10 00:00:00,0.79359,0.79361,0.79237,0.79325,163200000.0
2007-08-10 00:15:00,0.79344,0.79374,0.79285,0.79364,163200000.0
2007-08-10 00:30:00,0.79343,0.79343,0.79285,0.793,158400000.0
2007-08-10 00:45:00,0.79301,0.79349,0.79276,0.79336,169000000.0
2007-08-10 01:00:00,0.79337,0.79437,0.79337,0.7943,170000000.0
2007-08-10 01:15:00,0.79425,0.7943,0.79328,0.79338,195200000.0
2007-08-10 01:30:00,0.7933,0.79358,0.79096,0.79111,171600000.0
2007-08-10 01:45:00,0.7911,0.79178,0.79065,0.79173,164800000.0
2007-08-10 02:00:00,0.79184,0.79211,0.79081,0.791,185600000.0
2007-08-10 02:15:00,0.791,0.79103,0.78902,0.79027,184000000.0
2007-08-10 02:30:00,0.79024,0.79083,0.78879,0.79023,182200000.0
2007-08-10 02:45:00,0.79011,0.7907,0.78995,0.79069,172200000.0
2007-08-10 03:00:00,0.79058,0.79159,0.79017,0.79027,200000000.0
2007-08-10 03:15:00,0.79006,0.79016,0.78921,0.78932,178000000.0
2007-08-10 03:30:00,0.78959,0.78976,0.78759,0.78761,180600000.0
2007-08-10 03:45:00,0.78777,0.78907,0.78702,0.78833,200800000.0
2007-08-10 04:00:00,0.78834,0.78834,0.78689,0.78737,177400000.0
2007-08-10 04:15:00,0.78743,0.78887,0.7873,0.78884,186600000.0
2007-08-10 04:30:00,0.78884,0.78921,0.78714,0.78897,174200000.0
2007-08-10 04:45:00,0.78871,0.78982,0.78795,0.78963,191800000.0
2007-08-10 05:00:00,0.78984,0.78999,0.78896,0.7897,184400000.0
2007-08-10 05:15:00,0.78968,0.78987,0.78888,0.78936,189200000.0
2007-08-10 05:30:00,0.78934,0.78944,0.78785,0.78831,169600000.0
2007-08-10 05:45:00,0.78858,0.78876,0.78822,0.78828,203200000.0
2007-08-10 06:00:00,0.78839,0.78839,0.78693,0.78788,193600000.0
2007-08-10 06:15:00,0.78788,0.7885,0.78773,0.78792,185600000.0
2007-08-10 06:30:00,0.78803,0.78914,0.78783,0.78894,192400000.0
2007-08-10 06:45:00,0.78891,0.78906,0.78814,0.78838,190200000.0
2007-08-10 07:00:00,0.78837,0.7885,0.78651,0.78669,176400000.0
2007-08-10 07:15:00,0.78687,0.78792,0.78684,0.78748,165200000.0
2007-08-10 07:30:00,0.78745,0.78745,0.7857,0.78666,178000000.0
2007-08-10 07:45:00,0.78651,0.78673,0.78496,0.78602,191400000.0
2007-08-10 08:00:00,0.78604,0.78607,0.78517,0.78572,195600000.0
2007-08-10 08:15:00,0.78577,0.78687,0.78504,0.78609,198000000.0
2007-08-10 08:30:00,0.78611,0.78724,0.78594,0.78724,200000000.0
2007-08-10 08:45:00,0.78723,0.78805,0.78556,0.7864,198400000.0
2007-08-10 09:00:00,0.7865,0.78794,0.78646,0.78674,200800000.0
2007-08-10 09:15:00,0.78683,0.78701,0.78487,0.78545,188600000.0
2007-08-10 09:30:00,0.78552,0.78672,0.78498,0.78632,197200000.0
2007-08-10 09:45:00,0.78627,0.7864,0.78504,0.78504,198400000.0
2007-08-10 10:00:00,0.78502,0.7852,0.78411,0.78469,207200000.0
2007-08-10 10:15:00,0.78473,0.78478,0.78304,0.78438,197800000.0
2007-08-10 10:30:00,0.78472,0.78503,0.78378,0.78471,202000000.0
2007-08-10 10:45:00,0.78471,0.78528,0.78439,0.78466,203000000.0
2007-08-10 11:00:00,0.78482,0.78556,0.78317,0.78487,195000000.0
2007-08-10 11:15:00,0.78475,0.78568,0.78461,0.78541,179200000.0
2007-08-10 11:30:00,0.7856,0.78703,0.7856,0.7862,201800000.0
2007-08-10 11:45:00,0.7861,0.78625,0.7834,0.78394,190800000.0
2007-08-10 12:00:00,0.78385,0.78511,0.78281,0.7846,214400000.0
2007-08-10 12:15:00,0.7846,0.78474,0.7828,0.78437,202000000.0
2007-08-10 12:30:00,0.78471,0.78533,0.78427,0.78438,200400000.0
2007-08-10 12:45:00,0.78428,0.78511,0.7837,0.78511,201400000.0
2007-08-10 13:00:00,0.78551,0.78588,0.78358,0.78364,191200000.0
2007-08-10 13:15:00,0.7838,0.78398,0.78212,0.78246,203600000.0
2007-08-10 13:30:00,0.78249,0.78267,0.78143,0.78234,202000000.0
2007-08-10 13:45:00,0.78248,0.78248,0.78051,0.78051,295200000.0
2007-08-10 14:00:00,0.78054,0.78235,0.78054,0.78197,315600000.0
2007-08-10 14:15:00,0.78189,0.78305,0.7814,0.78166,393400000.0
2007-08-10 14:30:00,0.78153,0.78226,0.78091,0.78218,416200000.0
2007-08-10 14:45:00,0.78225,0.78347,0.78208,0.78347,307600000.0
2007-08-10 15:00:00,0.7835,0.78392,0.78271,0.78337,350200000.0
2007-08-10 15:15:00,0.78351,0.78654,0.78351,0.78524,308600000.0
2007-08-10 15:30:00,0.7843,0.78592,0.78357,0.78389,450200000.0
2007-08-10 15:45:00,0.78377,0.7853,0.78357,0.78467,378000000.0
2007-08-10 16:00:00,0.78468,0.78596,0.78402,0.78596,495400000.0
2007-08-10 16:15:00,0.78596,0.78665,0.78439,0.78439,371000000.0
2007-08-10 16:30:00,0.78446,0.78455,0.78391,0.78414,630200000.0
2007-08-10 16:45:00,0.78423,0.78574,0.78407,0.78565,755600000.0
2007-08-10 17:00:00,0.7856,0.78765,0.78526,0.78582,645000000.0
2007-08-10 17:15:00,0.78594,0.78661,0.78579,0.78655,406200000.0
2007-08-10 17:30:00,0.78653,0.78653,0.7856,0.78576,617600000.0
2007-08-10 17:45:00,0.78576,0.78603,0.78477,0.78547,754800000.0
2007-08-10 18:00:00,0.78558,0.78679,0.78504,0.78667,665600000.0
2007-08-10 18:15:00,0.78674,0.78872,0.78601,0.78675,593000000.0
2007-08-10 18:30:00,0.78658,0.78703,0.78537,0.78653,359400000.0
2007-08-10 18:45:00,0.78635,0.78673,0.78562,0.78618,279800000.0
2007-08-10 19:00:00,0.78623,0.78708,0.78568,0.78703,307600000.0
2007-08-10 19:15:00,0.78717,0.78765,0.78684,0.78731,249600000.0
2007-08-10 19:30:00,0.78722,0.78722,0.78651,0.7869,195000000.0
2007-08-10 19:45:00,0.78673,0.78718,0.78592,0.78656,200000000.0
2007-08-10 20:00:00,0.78653,0.78674,0.78451,0.78481,186000000.0
2007-08-10 20:15:00,0.78475,0.78515,0.78378,0.78423,203200000.0
2007-08-10 20:30:00,0.78441,0.7851,0.78359,0.78456,187800000.0
2007-08-10 20:45:00,0.78459,0.78462,0.78388,0.78388,199400000.0
2007-08-10 21:00:00,0.78397,0.78453,0.78348,0.78405,173800000.0
2007-08-10 21:15:00,0.78425,0.78587,0.78399,0.78587,197600000.0
2007-08-10 21:30:00,0.78563,0.78603,0.78504,0.78544,196800000.0
2007-08-10 21:45:00,0.78543,0.78566,0.78375,0.78555,183400000.0
2007-08-10 22:00:00,0.78559,0.78588,0.78498,0.78544,201800000.0
2007-08-10 22:15:00,0.78548,0.78591,0.78534,0.78552,194400000.0
2007-08-10 22:30:00,0.78545,0.78545,0.78431,0.78489,169000000.0
2007-08-10 22:45:00,0.78479,0.78479,0.78397,0.78423,177600000.0
2007-08-12 23:00:00,0.78525,0.787,0.78525,0.78667,112800000.0
2007-08-12 23:15:00,0.78674,0.78733,0.78437,0.78709,181600000.0
2007-08-12 23:30:00,0.787,0.78738,0.7861,0.78627,195200000.0
2007-08-12 23:45:00,0.78614,0.78731,0.78575,0.7872,169600000.0
2007-08-13 00:00:00,0.7861,0.78642,0.78462,0.78567,153000000.0
2007-08-13 00:15:00,0.78565,0.78644,0.78559,0.78644,164000000.0
2007-08-13 00:30:00,0.78626,0.78646,0.78556,0.78564,179600000.0
2007-08-13 00:45:00,0.78566,0.78605,0.7853,0.78543,149200000.0
2007-08-13 01:00:00,0.78544,0.78555,0.78419,0.78439,123200000.0
2007-08-13 01:15:00,0.78439,0.78454,0.7836,0.78425,177200000.0
2007-08-13 01:30:00,0.78438,0.7844,0.78343,0.78386,144400000.0
2007-08-13 01:45:00,0.78367,0.78417,0.7831,0.78405,164800000.0
2007-08-13 02:00:00,0.78396,0.78435,0.7838,0.78402,164200000.0
2007-08-13 02:15:00,0.78397,0.7844,0.78333,0.78432,174800000.0
2007-08-13 02:30:00,0.78458,0.78562,0.78455,0.78506,186000000.0
2007-08-13 02:45:00,0.78579,0.78585,0.78438,0.78446,162000000.0
2007-08-13 03:00:00,0.78438,0.78516,0.78438,0.78485,170000000.0
2007-08-13 03:15:00,0.78453,0.78494,0.78401,0.78475,179200000.0
2007-08-13 03:30:00,0.78486,0.78627,0.78478,0.7854,176400000.0
2007-08-13 03:45:00,0.78516,0.78597,0.78444,0.78527,173200000.0
2007-08-13 04:00:00,0.78509,0.78613,0.78501,0.7856,181200000.0
2007-08-13 04:15:00,0.78565,0.78679,0.78548,0.78574,204600000.0
2007-08-13 04:30:00,0.78579,0.78594,0.78432,0.7856,182400000.0
2007-08-13 04:45:00,0.78556,0.78725,0.78556,0.7865,175800000.0
2007-08-13 05:00:00,0.7877,0.78774,0.7864,0.78656,180200000.0
2007-08-13 05:15:00,0.78679,0.78682,0.78565,0.78609,164000000.0
2007-08-13 05:30:00,0.78617,0.78638,0.78563,0.78593,189800000.0
2007-08-13 05:45:00,0.78588,0.78592,0.78462,0.78507,196800000.0
2007-08-13 06:00:00,0.78516,0.78565,0.78414,0.78484,186600000.0
2007-08-13 06:15:00,0.78547,0.78554,0.78336,0.78362,195600000.0
2007-08-13 06:30:00,0.78369,0.78369,0.78273,0.78276,186000000.0
2007-08-13 06:45:00,0.78265,0.78286,0.78237,0.78277,171600000.0
2007-08-13 07:00:00,0.78259,0.78259,0.78133,0.78138,201200000.0
2007-08-13 07:15:00,0.78133,0.78159,0.77995,0.78147,187200000.0
2007-08-13 07:30:00,0.78162,0.78202,0.78061,0.7817,195200000.0
2007-08-13 07:45:00,0.7818,0.78297,0.78166,0.78264,185400000.0
2007-08-13 08:00:00,0.78273,0.7829,0.78156,0.78182,199800000.0
2007-08-13 08:15:00,0.78195,0.78242,0.78151,0.78191,195600000.0
2007-08-13 08:30:00,0.78199,0.78364,0.78197,0.78285,249400000.0
2007-08-13 08:45:00,0.78268,0.7831,0.78106,0.78164,307200000.0
2007-08-13 09:00:00,0.78178,0.78189,0.77949,0.77986,279200000.0
2007-08-13 09:15:00,0.78029,0.78066,0.77918,0.78043,350400000.0
2007-08-13 09:30:00,0.78045,0.78084,0.77936,0.77994,592600000.0
2007-08-13 09:45:00,0.78,0.78167,0.78,0.78118,663400000.0
2007-08-13 10:00:00,0.78122,0.78135,0.78021,0.78064,752800000.0
2007-08-13 10:15:00,0.78083,0.78101,0.78039,0.78096,617600000.0
2007-08-13 10:30:00,0.78087,0.78247,0.78083,0.7821,406800000.0
2007-08-13 10:45:00,0.78201,0.78287,0.78182,0.78253,644200000.0
2007-08-13 11:00:00,0.78249,0.78279,0.7818,0.78207,757400000.0
2007-08-13 11:15:00,0.78206,0.78206,0.77878,0.77878,632000000.0
2007-08-13 11:30:00,0.77858,0.77894,0.77727,0.77727,371600000.0
2007-08-13 11:45:00,0.77747,0.7785,0.77656,0.7785,496200000.0
2007-08-13 12:00:00,0.77839,0.77876,0.77814,0.77856,378200000.0
2007-08-13 12:15:00,0.77852,0.7788,0.77627,0.77669,442800000.0
2007-08-13 12:30:00,0.77796,0.77933,0.7778,0.77884,308400000.0
2007-08-13 12:45:00,0.77861,0.77978,0.77805,0.77968,350200000.0
2007-08-13 13:00:00,0.77957,0.77962,0.77835,0.77835,308000000.0
2007-08-13 13:15:00,0.77835,0.77972,0.77835,0.77945,414800000.0
2007-08-13 13:30:00,0.77939,0.77939,0.7773,0.77817,394800000.0
2007-08-13 13:45:00,0.77823,0.7788,0.77804,0.77831,315000000.0
2007-08-13 14:00:00,0.77798,0.77837,0.77688,0.77807,295400000.0
2007-08-13 14:15:00,0.77792,0.77984,0.77775,0.77915,201400000.0
2007-08-13 14:30:00,0.77885,0.7806,0.77885,0.77977,205200000.0
2007-08-13 14:45:00,0.77976,0.78048,0.7793,0.77934,190400000.0
2007-08-13 15:00:00,0.77941,0.77953,0.7783,0.77885,201600000.0
2007-08-13 15:15:00,0.77891,0.77905,0.77725,0.77735,201000000.0
2007-08-13 15:30:00,0.77727,0.77731,0.7758,0.77656,201400000.0
2007-08-13 15:45:00,0.77658,0.77694,0.77399,0.77495,214800000.0
2007-08-13 16:00:00,0.77489,0.77583,0.77396,0.77564,190800000.0
2007-08-13 16:15:00,0.77574,0.77725,0.7755,0.77708,201400000.0
2007-08-13 16:30:00,0.7771,0.77719,0.77596,0.77596,179200000.0
2007-08-13 16:45:00,0.77594,0.77675,0.77532,0.77631,187000000.0
2007-08-13 17:00:00,0.77634,0.77686,0.77542,0.7759,203600000.0
2007-08-13 17:15:00,0.77588,0.77661,0.77532,0.77631,203200000.0
2007-08-13 17:30:00,0.77637,0.777,0.77517,0.77556,198800000.0
2007-08-13 17:45:00,0.77571,0.77712,0.77571,0.77712,206400000.0
2007-08-13 18:00:00,0.77722,0.77731,0.7757,0.77575,192400000.0
2007-08-13 18:15:00,0.77592,0.77659,0.77474,0.77659,197200000.0
2007-08-13 18:30:00,0.77649,0.7766,0.77421,0.7752,189200000.0
2007-08-13 18:45:00,0.77514,0.77574,0.77509,0.77529,200000000.0
2007-08-13 19:00:00,0.77529,0.77584,0.77405,0.77488,195600000.0
2007-08-13 19:15:00,0.77499,0.77549,0.77491,0.77539,200400000.0
2007-08-13 19:30:00,0.77509,0.77576,0.77427,0.7756,197200000.0
2007-08-13 19:45:00,0.77558,0.77642,0.77501,0.77632,203200000.0
2007-08-13 20:00:00,0.77645,0.77752,0.77573,0.7772,195600000.0
2007-08-13 20:15:00,0.7773,0.77786,0.77674,0.77771,178000000.0
2007-08-13 20:30:00,0.77756,0.7778,0.77625,0.77704,167400000.0
2007-08-13 20:45:00,0.77706,0.77755,0.77698,0.77728,171600000.0
2007-08-13 21:00:00,0.77718,0.77807,0.77707,0.77747,180800000.0
2007-08-13 21:15:00,0.77752,0.77809,0.77723,0.77788,178600000.0
2007-08-13 21:30:00,0.77765,0.77861,0.77765,0.77852,185600000.0
2007-08-13 21:45:00,0.77862,0.77872,0.77747,0.77836,193600000.0
2007-08-13 22:00:00,0.77826,0.77932,0.77824,0.77842,203600000.0
2007-08-13 22:15:00,0.77831,0.77973,0.77769,0.77878,169600000.0
2007-08-13 22:30:00,0.77885,0.77944,0.77846,0.77912,188800000.0
2007-08-13 22:45:00,0.7792,0.77926,0.77857,0.77874,181600000.0
2007-08-13 23:00:00,0.77867,0.77877,0.77705,0.77864,191400000.0
2007-08-13 23:15:00,0.77865,0.77882,0.77726,0.7785,165200000.0
2007-08-13 23:30:00,0.77859,0.77894,0.7778,0.77834,201600000.0
2007-08-13 23:45:00,0.7782,0.77876,0.77761,0.77799,184400000.0
2007-08-14 00:00:00,0.77881,0.77911,0.77777,0.77907,201600000.0
2007-08-14 00:15:00,0.77902,0.77952,0.77835,0.7792,176000000.0
2007-08-14 00:30:00,0.77905,0.77967,0.77882,0.77915,177600000.0
2007-08-14 00:45:00,0.77852,0.77852,0.77503,0.77538,200200000.0
2007-08-14 01:00:00,0.77549,0.77631,0.77475,0.77483,171600000.0
2007-08-14 01:15:00,0.775,0.77553,0.7734,0.77508,182400000.0
2007-08-14 01:30:00,0.77524,0.77585,0.77421,0.77548,184000000.0
2007-08-14 01:45:00,0.77564,0.77619,0.77366,0.77472,184800000.0
2007-08-14 02:00:00,0.77469,0.77504,0.77393,0.77432,155200000.0
2007-08-14 02:15:00,0.77444,0.77458,0.7735,0.77369,179600000.0
2007-08-14 02:30:00,0.77357,0.77407,0.77346,0.7737,189200000.0
2007-08-14 02:45:00,0.7737,0.77455,0.77293,0.77424,180600000.0
2007-08-14 03:00:00,0.7741,0.77416,0.77269,0.77397,171200000.0
2007-08-14 03:15:00,0.77396,0.77403,0.77277,0.7735,179200000.0
2007-08-14 03:30:00,0.77394,0.77455,0.77326,0.77346,179400000.0
2007-08-14 03:45:00,0.77339,0.77413,0.77316,0.77373,158400000.0
2007-08-14 04:00:00,0.7734,0.77433,0.77339,0.7741,193000000.0
2007-08-14 04:15:00,0.77435,0.77457,0.77322,0.77418,206200000.0
2007-08-14 04:30:00,0.77445,0.77445,0.7739,0.77435,166400000.0
2007-08-14 04:45:00,0.77414,0.77435,0.77369,0.77389,188800000.0
2007-08-14 05:00:00,0.77386,0.77422,0.77333,0.77411,188000000.0
2007-08-14 05:15:00,0.77385,0.7746,0.77362,0.77396,188800000.0
2007-08-14 05:30:00,0.77429,0.77453,0.77408,0.77416,190400000.0
2007-08-14 05:45:00,0.77408,0.77418,0.77315,0.77326,200600000.0
2007-08-14 06:00:00,0.77331,0.77331,0.77127,0.7728,190400000.0
2007-08-14 06:15:00,0.77272,0.77309,0.77252,0.77303,197600000.0
2007-08-14 06:30:00,0.77297,0.77308,0.77231,0.77303,188200000.0
2007-08-14 06:45:00,0.77299,0.77299,0.77228,0.77287,172200000.0
2007-08-14 07:00:00,0.77289,0.77298,0.77247,0.77247,199800000.0
2007-08-14 07:15:00,0.77231,0.77281,0.77135,0.77208,182200000.0
2007-08-14 07:30:00,0.7722,0.77237,0.77055,0.77211,208200000.0
2007-08-14 07:45:00,0.77219,0.77234,0.7711,0.77167,192400000.0
2007-08-14 08:00:00,0.77159,0.77215,0.77085,0.77211,199800000.0
2007-08-14 08:15:00,0.7722,0.77352,0.77217,0.7729,194600000.0
2007-08-14 08:30:00,0.77293,0.77373,0.77183,0.77197,250400000.0
2007-08-14 08:45:00,0.7719,0.77201,0.77142,0.77201,307400000.0
2007-08-14 09:00:00,0.7722,0.77235,0.77177,0.77215,276800000.0
2007-08-14 09:15:00,0.77214,0.77279,0.77143,0.77239,355000000.0
2007-08-14 09:30:00,0.77247,0.7732,0.77203,0.77255,592200000.0
2007-08-14 09:45:00,0.7725,0.77281,0.77071,0.77091,664600000.0
2007-08-14 10:00:00,0.77078,0.7716,0.77022,0.77078,753800000.0
2007-08-14 10:15:00,0.77087,0.77184,0.77068,0.77162,616800000.0
2007-08-14 10:30:00,0.77139,0.77139,0.77029,0.77075,407000000.0
2007-08-14 10:45:00,0.77079,0.77305,0.77079,0.773,641400000.0
2007-08-14 11:00:00,0.77279,0.77333,0.77211,0.77216,756200000.0
2007-08-14 11:15:00,0.77229,0.77301,0.77185,0.77292,630200000.0
2007-08-14 11:30:00,0.77311,0.77327,0.77156,0.772,371000000.0
2007-08-14 11:45:00,0.77197,0.77334,0.77081,0.77334,496400000.0
2007-08-14 12:00:00,0.77343,0.77368,0.77191,0.77221,376400000.0
2007-08-14 12:15:00,0.77225,0.7723,0.77049,0.77059,442000000.0
2007-08-14 12:30:00,0.77152,0.77232,0.7715,0.77211,307600000.0
2007-08-14 12:45:00,0.77218,0.77264,0.77187,0.77248,350800000.0
2007-08-14 13:00:00,0.77232,0.77253,0.77141,0.77184,307000000.0
2007-08-14 13:15:00,0.77187,0.77365,0.77187,0.77276,416800000.0
2007-08-14 13:30:00,0.77268,0.77393,0.77244,0.77382,394800000.0
2007-08-14 13:45:00,0.77392,0.77398,0.7731,0.77397,315000000.0
2007-08-14 14:00:00,0.7739,0.77428,0.77222,0.77222,295600000.0
2007-08-14 14:15:00,0.77223,0.77293,0.77198,0.77282,202800000.0
2007-08-14 14:30:00,0.77293,0.7743,0.77261,0.77345,204200000.0
2007-08-14 14:45:00,0.77366,0.77544,0.77326,0.77537,190400000.0
2007-08-14 15:00:00,0.77544,0.77573,0.77454,0.7748,201400000.0
2007-08-14 15:15:00,0.77469,0.77529,0.7739,0.77509,201600000.0
2007-08-14 15:30:00,0.77516,0.77516,0.7735,0.77419,203200000.0
2007-08-14 15:45:00,0.77404,0.77428,0.77261,0.77377,214200000.0
2007-08-14 16:00:00,0.7736,0.7743,0.77238,0.77395,198400000.0
2007-08-14 16:15:00,0.77397,0.77564,0.77359,0.7748,201600000.0
2007-08-14 16:30:00,0.7746,0.77667,0.7746,0.77619,188200000.0
2007-08-14 16:45:00,0.77603,0.77686,0.77517,0.77527,196600000.0
2007-08-14 17:00:00,0.77526,0.77611,0.77485,0.77503,197000000.0
2007-08-14 17:15:00,0.77504,0.77528,0.7741,0.7741,208400000.0
2007-08-14 17:30:00,0.77412,0.77483,0.77397,0.77482,196000000.0
2007-08-14 17:45:00,0.77483,0.77643,0.77453,0.77639,205800000.0
2007-08-14 18:00:00,0.7763,0.77633,0.77479,0.77509,192000000.0
2007-08-14 18:15:00,0.77511,0.77593,0.77411,0.77469,197200000.0
2007-08-14 18:30:00,0.77455,0.77538,0.77357,0.77458,212800000.0
2007-08-14 18:45:00,0.77476,0.77525,0.77449,0.77516,200000000.0
2007-08-14 19:00:00,0.77517,0.77552,0.77422,0.77497,189800000.0
2007-08-14 19:15:00,0.77504,0.77601,0.77504,0.77544,200000000.0
2007-08-14 19:30:00,0.7755,0.77555,0.77445,0.77523,197200000.0
2007-08-14 19:45:00,0.7752,0.77573,0.77468,0.77548,204800000.0
2007-08-14 20:00:00,0.77554,0.77673,0.77535,0.77627,196400000.0
2007-08-14 20:15:00,0.77622,0.77658,0.77564,0.77571,182200000.0
2007-08-14 20:30:00,0.77559,0.77612,0.77517,0.7755,170600000.0
2007-08-14 20:45:00,0.77565,0.77635,0.77549,0.77635,175800000.0
2007-08-14 21:00:00,0.77642,0.77669,0.77541,0.77546,173200000.0
2007-08-14 21:15:00,0.77564,0.77625,0.77422,0.77624,195200000.0
2007-08-14 21:30:00,0.7762,0.7762,0.77475,0.77538,185600000.0
2007-08-14 21:45:00,0.77546,0.77607,0.77535,0.7756,193600000.0
2007-08-14 22:00:00,0.77562,0.77616,0.77532,0.77532,205000000.0
2007-08-14 22:15:00,0.7752,0.77541,0.77378,0.77482,184000000.0
2007-08-14 22:30:00,0.77497,0.77561,0.77464,0.77531,188800000.0
2007-08-14 22:45:00,0.77535,0.77571,0.77439,0.77558,171200000.0
2007-08-14 23:00:00,0.77452,0.77493,0.77369,0.7746,141800000.0
2007-08-14 23:15:00,0.77499,0.7756,0.77398,0.77541,181200000.0
2007-08-14 23:30:00,0.77517,0.7756,0.77381,0.77524,194000000.0
2007-08-14 23:45:00,0.77517,0.77517,0.77453,0.77478,123200000.0
2007-08-15 00:00:00,0.77478,0.77505,0.77371,0.77501,199800000.0
2007-08-15 00:15:00,0.77516,0.77607,0.77356,0.77476,179200000.0
2007-08-15 00:30:00,0.77483,0.77525,0.77442,0.77513,184600000.0
2007-08-15 00:45:00,0.77502,0.77561,0.77469,0.77508,193600000.0
2007-08-15 01:00:00,0.77492,0.77499,0.77427,0.77427,168400000.0
2007-08-15 01:15:00,0.77456,0.7753,0.77335,0.77479,167200000.0
2007-08-15 01:30:00,0.77462,0.77541,0.77368,0.77529,183400000.0
2007-08-15 01:45:00,0.77533,0.77581,0.77468,0.7752,163200000.0
2007-08-15 02:00:00,0.7751,0.77534,0.77453,0.77516,165200000.0
2007-08-15 02:15:00,0.77458,0.77528,0.7744,0.77528,160800000.0
2007-08-15 02:30:00,0.77524,0.77525,0.77361,0.77371,186000000.0
2007-08-15 02:45:00,0.77375,0.77382,0.77159,0.77276,190400000.0
2007-08-15 03:00:00,0.77266,0.77285,0.77154,0.77207,164800000.0
2007-08-15 03:15:00,0.77203,0.77271,0.77177,0.7723,179600000.0
2007-08-15 03:30:00,0.77253,0.77259,0.77105,0.77166,176400000.0
2007-08-15 03:45:00,0.77171,0.77177,0.77118,0.77177,171200000.0
2007-08-15 04:00:00,0.77166,0.77168,0.77019,0.77032,192800000.0
2007-08-15 04:15:00,0.7705,0.77194,0.77006,0.77185,206400000.0
2007-08-15 04:30:00,0.77202,0.77266,0.77152,0.77159,181800000.0
2007-08-15 04:45:00,0.77165,0.77222,0.77124,0.77175,187000000.0
2007-08-15 05:00:00,0.77176,0.7723,0.77123,0.77163,193200000.0
2007-08-15 05:15:00,0.77173,0.77249,0.77171,0.77233,189200000.0
2007-08-15 05:30:00,0.77218,0.77248,0.77193,0.77206,190400000.0
2007-08-15 05:45:00,0.77194,0.77231,0.76988,0.76991,189200000.0
2007-08-15 06:00:00,0.77003,0.77073,0.76823,0.76829,193600000.0
2007-08-15 06:15:00,0.76824,0.76835,0.7674,0.76767,198600000.0
2007-08-15 06:30:00,0.76764,0.77028,0.7664,0.77017,192800000.0
2007-08-15 06:45:00,0.77004,0.77021,0.76796,0.76894,175600000.0
2007-08-15 07:00:00,0.76893,0.76971,0.7682,0.76962,198800000.0
2007-08-15 07:15:00,0.76991,0.77007,0.76819,0.76892,183200000.0
2007-08-15 07:30:00,0.76906,0.76921,0.76761,0.7685,207200000.0
2007-08-15 07:45:00,0.76858,0.76858,0.76757,0.76827,189200000.0
2007-08-15 08:00:00,0.76831,0.76901,0.76645,0.76645,200000000.0
2007-08-15 08:15:00,0.76651,0.76837,0.76596,0.7679,196000000.0
2007-08-15 08:30:00,0.76786,0.76858,0.76706,0.76823,249600000.0
2007-08-15 08:45:00,0.76826,0.76882,0.76682,0.76699,308000000.0
2007-08-15 09:00:00,0.76721,0.7684,0.76717,0.76793,288800000.0
2007-08-15 09:15:00,0.76808,0.76897,0.76746,0.7684,361600000.0
2007-08-15 09:30:00,0.76848,0.76881,0.76758,0.76874,591800000.0
2007-08-15 09:45:00,0.76854,0.76885,0.76689,0.76718,665000000.0
2007-08-15 10:00:00,0.76715,0.76744,0.76666,0.76675,754800000.0
2007-08-15 10:15:00,0.76663,0.76757,0.76572,0.76753,618800000.0
2007-08-15 10:30:00,0.76726,0.76857,0.76719,0.7683,407000000.0
2007-08-15 10:45:00,0.76838,0.76838,0.76664,0.76672,637000000.0
2007-08-15 11:00:00,0.76679,0.76714,0.76597,0.76704,755400000.0
2007-08-15 11:15:00,0.76724,0.76811,0.76713,0.76762,628800000.0
2007-08-15 11:30:00,0.7676,0.76853,0.76749,0.7685,371400000.0
2007-08-15 11:45:00,0.76877,0.76974,0.76847,0.76898,498400000.0
2007-08-15 12:00:00,0.76888,0.76888,0.76733,0.76774,376800000.0
2007-08-15 12:15:00,0.76741,0.77001,0.76714,0.76757,442400000.0
2007-08-15 12:30:00,0.76887,0.76946,0.76808,0.76847,316200000.0
2007-08-15 12:45:00,0.76848,0.76878,0.76748,0.768,351200000.0
2007-08-15 13:00:00,0.76809,0.76838,0.76711,0.76727,307000000.0
2007-08-15 13:15:00,0.76727,0.76835,0.76693,0.7678,416200000.0
2007-08-15 13:30:00,0.76799,0.77064,0.76799,0.77041,394400000.0
2007-08-15 13:45:00,0.77014,0.77014,0.76914,0.76975,315200000.0
2007-08-15 14:00:00,0.76962,0.76971,0.76771,0.76886,295800000.0
2007-08-15 14:15:00,0.76876,0.76971,0.76804,0.76903,202000000.0
2007-08-15 14:30:00,0.76914,0.77147,0.76914,0.77073,204400000.0
2007-08-15 14:45:00,0.77061,0.77061,0.76752,0.76934,191200000.0
2007-08-15 15:00:00,0.76915,0.77059,0.76843,0.77004,201800000.0
2007-08-15 15:15:00,0.77016,0.77021,0.76788,0.76875,201600000.0
2007-08-15 15:30:00,0.76884,0.77006,0.76806,0.76969,203200000.0
2007-08-15 15:45:00,0.76962,0.77004,0.76569,0.76695,214400000.0
2007-08-15 16:00:00,0.76715,0.76893,0.76557,0.76837,196800000.0
2007-08-15 16:15:00,0.76845,0.77044,0.76825,0.76998,201800000.0
2007-08-15 16:30:00,0.77001,0.7718,0.77001,0.7718,182400000.0
2007-08-15 16:45:00,0.77192,0.77238,0.77053,0.77096,196000000.0
2007-08-15 17:00:00,0.77088,0.77138,0.76992,0.77043,204000000.0
2007-08-15 17:15:00,0.77037,0.77037,0.76879,0.76938,208000000.0
2007-08-15 17:30:00,0.76939,0.76965,0.76868,0.76893,189800000.0
2007-08-15 17:45:00,0.76893,0.76914,0.76786,0.76841,207200000.0
2007-08-15 18:00:00,0.76875,0.76933,0.76871,0.76917,192000000.0
2007-08-15 18:15:00,0.76935,0.7699,0.76847,0.76922,196800000.0
2007-08-15 18:30:00,0.76922,0.77023,0.76864,0.77023,188200000.0
2007-08-15 18:45:00,0.77056,0.77091,0.76964,0.77001,200000000.0
2007-08-15 19:00:00,0.76998,0.77049,0.76877,0.76968,185600000.0
2007-08-15 19:15:00,0.76965,0.77124,0.76965,0.77032,199400000.0
2007-08-15 19:30:00,0.77041,0.77323,0.76979,0.77323,201600000.0
2007-08-15 19:45:00,0.77319,0.77331,0.77138,0.77182,205000000.0
2007-08-15 20:00:00,0.77168,0.77168,0.76994,0.77047,197600000.0
2007-08-15 20:15:00,0.77054,0.77218,0.77045,0.77206,182800000.0
2007-08-15 20:30:00,0.77187,0.77197,0.77044,0.77147,169400000.0
2007-08-15 20:45:00,0.77148,0.77153,0.76993,0.77095,172200000.0
2007-08-15 21:00:00,0.77125,0.77134,0.76974,0.76974,182400000.0
2007-08-15 21:15:00,0.76982,0.76982,0.76851,0.76853,180800000.0
2007-08-15 21:30:00,0.7682,0.76859,0.76752,0.76842,190800000.0
2007-08-15 21:45:00,0.76836,0.76839,0.76718,0.76718,193000000.0
2007-08-15 22:00:00,0.767,0.76765,0.76684,0.76757,201600000.0
2007-08-15 22:15:00,0.76749,0.76876,0.7672,0.768,184000000.0
2007-08-15 22:30:00,0.76807,0.7681,0.76653,0.7667,182800000.0
2007-08-15 22:45:00,0.76656,0.76674,0.76519,0.76533,180600000.0
2007-08-15 23:00:00,0.76526,0.76538,0.76408,0.76437,192400000.0
2007-08-15 23:15:00,0.76474,0.76475,0.76364,0.76384,163200000.0
2007-08-15 23:30:00,0.7638,0.76391,0.76221,0.76363,202400000.0
2007-08-15 23:45:00,0.76327,0.764,0.76218,0.76222,169600000.0
2007-08-16 00:00:00,0.76217,0.76346,0.76211,0.76346,202000000.0
2007-08-16 00:15:00,0.76351,0.76383,0.76201,0.76305,171200000.0
2007-08-16 00:30:00,0.76302,0.7633,0.76258,0.76258,176000000.0
2007-08-16 00:45:00,0.76239,0.76253,0.76087,0.76203,193600000.0
2007-08-16 01:00:00,0.76201,0.76353,0.76188,0.76264,168000000.0
2007-08-16 01:15:00,0.76266,0.76277,0.76146,0.76205,168400000.0
2007-08-16 01:30:00,0.76209,0.76252,0.76039,0.76039,184000000.0
2007-08-16 01:45:00,0.76018,0.76079,0.75915,0.76015,182400000.0
2007-08-16 02:00:00,0.76016,0.76062,0.75931,0.7601,166800000.0
2007-08-16 02:15:00,0.76007,0.76023,0.75754,0.75805,181200000.0
2007-08-16 02:30:00,0.75785,0.75799,0.75599,0.7578,201000000.0
2007-08-16 02:45:00,0.75802,0.75802,0.75705,0.75747,175800000.0
2007-08-16 03:00:00,0.75742,0.75763,0.75581,0.75607,171200000.0
2007-08-16 03:15:00,0.75597,0.75682,0.75584,0.75662,179200000.0
2007-08-16 03:30:00,0.75658,0.75824,0.75649,0.75773,177400000.0
2007-08-16 03:45:00,0.75772,0.75775,0.75384,0.75386,173200000.0
2007-08-16 04:00:00,0.75374,0.75585,0.75374,0.75536,194000000.0
2007-08-16 04:15:00,0.75526,0.75625,0.75493,0.75539,206800000.0
2007-08-16 04:30:00,0.75536,0.75544,0.75308,0.75345,188800000.0
2007-08-16 04:45:00,0.75353,0.75491,0.75211,0.75217,192400000.0
2007-08-16 05:00:00,0.7522,0.7522,0.74731,0.74922,192400000.0
2007-08-16 05:15:00,0.74953,0.74956,0.74547,0.74598,189200000.0
2007-08-16 05:30:00,0.74606,0.74632,0.73859,0.74141,189800000.0
2007-08-16 05:45:00,0.74097,0.7444,0.73846,0.73955,196600000.0
2007-08-16 06:00:00,0.73986,0.74543,0.73986,0.74498,188000000.0
2007-08-16 06:15:00,0.74501,0.74857,0.74436,0.74615,197200000.0
2007-08-16 06:30:00,0.74635,0.75123,0.74635,0.7496,181800000.0
2007-08-16 06:45:00,0.74954,0.75055,0.74617,0.74806,184000000.0
2007-08-16 07:00:00,0.74794,0.74892,0.74739,0.74869,200000000.0
2007-08-16 07:15:00,0.74876,0.74979,0.74754,0.74758,182800000.0
2007-08-16 07:30:00,0.74738,0.74742,0.74459,0.74713,216600000.0
2007-08-16 07:45:00,0.74713,0.74784,0.74618,0.74678,190400000.0
2007-08-16 08:00:00,0.74665,0.7468,0.74494,0.74545,200400000.0
2007-08-16 08:15:00,0.74542,0.74715,0.74526,0.74713,195200000.0
2007-08-16 08:30:00,0.74718,0.74846,0.74627,0.74811,249000000.0
2007-08-16 08:45:00,0.748,0.74802,0.74536,0.74614,306000000.0
2007-08-16 09:00:00,0.74617,0.74745,0.74476,0.74745,282400000.0
2007-08-16 09:15:00,0.7476,0.74787,0.74615,0.74767,364000000.0
2007-08-16 09:30:00,0.74774,0.74774,0.74603,0.74661,591200000.0
2007-08-16 09:45:00,0.74672,0.74748,0.74499,0.74535,663800000.0
2007-08-16 10:00:00,0.7454,0.74617,0.74248,0.74253,754800000.0
2007-08-16 10:15:00,0.74251,0.74259,0.73783,0.74162,623000000.0
2007-08-16 10:30:00,0.74119,0.74446,0.74049,0.74369,405400000.0
2007-08-16 10:45:00,0.74366,0.74382,0.74091,0.74116,648200000.0
2007-08-16 11:00:00,0.74129,0.74249,0.74092,0.74179,756000000.0
2007-08-16 11:15:00,0.74162,0.74162,0.73874,0.73923,630800000.0
2007-08-16 11:30:00,0.73904,0.73983,0.73783,0.73953,372000000.0
2007-08-16 11:45:00,0.73962,0.74034,0.73881,0.73962,497800000.0
2007-08-16 12:00:00,0.73943,0.73943,0.73423,0.73553,378200000.0
2007-08-16 12:15:00,0.73553,0.73737,0.73426,0.73426,441800000.0
2007-08-16 12:30:00,0.73443,0.73527,0.73095,0.73505,315200000.0
2007-08-16 12:45:00,0.73491,0.73711,0.733,0.73393,352000000.0
2007-08-16 13:00:00,0.73342,0.73453,0.73143,0.7333,307600000.0
2007-08-16 13:15:00,0.73335,0.73355,0.73078,0.73137,415400000.0
2007-08-16 13:30:00,0.73132,0.73417,0.73071,0.73361,394400000.0
2007-08-16 13:45:00,0.73367,0.7337,0.73145,0.73205,315400000.0
2007-08-16 14:00:00,0.73196,0.732,0.73011,0.73066,296800000.0
2007-08-16 14:15:00,0.73072,0.73162,0.72992,0.73143,202000000.0
2007-08-16 14:30:00,0.73167,0.73684,0.73167,0.73626,203600000.0
2007-08-16 14:45:00,0.73628,0.73628,0.73382,0.73415,186000000.0
2007-08-16 15:00:00,0.7343,0.73554,0.73349,0.73368,202000000.0
2007-08-16 15:15:00,0.73358,0.73358,0.73072,0.73129,202800000.0
2007-08-16 15:30:00,0.73107,0.73231,0.72884,0.73002,204800000.0
2007-08-16 15:45:00,0.73023,0.73178,0.72853,0.72938,214800000.0
2007-08-16 16:00:00,0.72947,0.73044,0.72826,0.72847,195200000.0
2007-08-16 16:15:00,0.72856,0.72857,0.7263,0.72758,202800000.0
2007-08-16 16:30:00,0.72737,0.72964,0.72631,0.7288,186000000.0
2007-08-16 16:45:00,0.72857,0.73227,0.72819,0.72857,197000000.0
2007-08-16 17:00:00,0.72848,0.73169,0.7283,0.73113,204000000.0
2007-08-16 17:15:00,0.73097,0.73097,0.72852,0.72983,200400000.0
2007-08-16 17:30:00,0.72954,0.72981,0.72797,0.7291,193600000.0
2007-08-16 17:45:00,0.72906,0.73022,0.72783,0.72837,206800000.0
2007-08-16 18:00:00,0.7279,0.72804,0.72421,0.72524,192200000.0
2007-08-16 18:15:00,0.72508,0.7275,0.72484,0.72699,196800000.0
2007-08-16 18:30:00,0.72702,0.72786,0.72451,0.72552,188800000.0
2007-08-16 18:45:00,0.72579,0.72609,0.72252,0.72281,200800000.0
2007-08-16 19:00:00,0.72298,0.72443,0.72168,0.72314,187200000.0
2007-08-16 19:15:00,0.72332,0.726,0.72332,0.72408,200400000.0
2007-08-16 19:30:00,0.7238,0.72473,0.72256,0.72434,197200000.0
2007-08-16 19:45:00,0.72383,0.72816,0.72346,0.727,206000000.0
2007-08-16 20:00:00,0.72704,0.72909,0.72655,0.72868,196800000.0
2007-08-16 20:15:00,0.72893,0.73016,0.72839,0.72945,177600000.0
2007-08-16 20:30:00,0.7294,0.73104,0.72792,0.73058,165600000.0
2007-08-16 20:45:00,0.73046,0.73219,0.72999,0.73219,182800000.0
2007-08-16 21:00:00,0.73213,0.73213,0.72863,0.72999,178800000.0
2007-08-16 21:15:00,0.73023,0.73133,0.72987,0.73044,189800000.0
2007-08-16 21:30:00,0.73046,0.73371,0.73019,0.73371,197600000.0
2007-08-16 21:45:00,0.73385,0.73638,0.73277,0.73507,194400000.0
2007-08-16 22:00:00,0.73523,0.7414,0.73517,0.74122,206400000.0
2007-08-16 22:15:00,0.74151,0.74332,0.74019,0.74176,187200000.0
2007-08-16 22:30:00,0.7416,0.74208,0.74062,0.74132,192600000.0
2007-08-16 22:45:00,0.74129,0.74134,0.73929,0.73997,184000000.0
2007-08-16 23:00:00,0.73978,0.74328,0.73949,0.74312,191600000.0
2007-08-16 23:15:00,0.7434,0.74637,0.74297,0.74637,173800000.0
2007-08-16 23:30:00,0.74662,0.75,0.74662,0.7485,193600000.0
2007-08-16 23:45:00,0.74881,0.74911,0.74709,0.74764,175800000.0
2007-08-17 00:00:00,0.74771,0.74985,0.74768,0.74969,201600000.0
2007-08-17 00:15:00,0.75,0.75251,0.74996,0.75236,171200000.0
2007-08-17 00:30:00,0.75229,0.75235,0.74769,0.74807,176000000.0
2007-08-17 00:45:00,0.74778,0.74804,0.7448,0.74561,193400000.0
2007-08-17 01:00:00,0.74579,0.7464,0.73657,0.74098,176000000.0
2007-08-17 01:15:00,0.73984,0.74211,0.73806,0.74046,174800000.0
2007-08-17 01:30:00,0.7398,0.74352,0.73632,0.74325,183800000.0
2007-08-17 01:45:00,0.74315,0.74455,0.74274,0.74281,174400000.0
2007-08-17 02:00:00,0.74186,0.74334,0.74144,0.74246,152800000.0
2007-08-17 02:15:00,0.74192,0.74224,0.73915,0.73915,179600000.0
2007-08-17 02:30:00,0.73861,0.74008,0.73791,0.73998,200800000.0
2007-08-17 02:45:00,0.73962,0.74057,0.7377,0.74029,190600000.0
2007-08-17 03:00:00,0.74025,0.74037,0.7344,0.73465,164600000.0
2007-08-17 03:15:00,0.73418,0.73605,0.73195,0.73605,179600000.0
2007-08-17 03:30:00,0.73619,0.73631,0.73477,0.73509,175800000.0
2007-08-17 03:45:00,0.735,0.73524,0.73381,0.7348,179600000.0
2007-08-17 04:00:00,0.73475,0.73478,0.73275,0.73322,197200000.0
2007-08-17 04:15:00,0.73316,0.7355,0.73259,0.73496,206400000.0
2007-08-17 04:30:00,0.73516,0.73554,0.73311,0.73387,183200000.0
2007-08-17 04:45:00,0.7338,0.73437,0.73339,0.73359,193600000.0
2007-08-17 05:00:00,0.73366,0.73391,0.73096,0.73203,187600000.0
2007-08-17 05:15:00,0.73216,0.73226,0.72889,0.73055,187600000.0
2007-08-17 05:30:00,0.73069,0.73071,0.7281,0.72845,190400000.0
2007-08-17 05:45:00,0.72858,0.72989,0.72688,0.72707,196800000.0
2007-08-17 06:00:00,0.72711,0.72728,0.72371,0.72416,194000000.0
2007-08-17 06:15:00,0.72393,0.72418,0.72151,0.72342,210800000.0
2007-08-17 06:30:00,0.72367,0.72378,0.72094,0.7213,187600000.0
2007-08-17 06:45:00,0.72134,0.72219,0.72129,0.72215,166800000.0
2007-08-17 07:00:00,0.72221,0.72317,0.72074,0.7218,202400000.0
2007-08-17 07:15:00,0.7219,0.72436,0.7219,0.72406,183200000.0
2007-08-17 07:30:00,0.7244,0.7244,0.72222,0.72284,209600000.0
2007-08-17 07:45:00,0.72277,0.72277,0.72143,0.7219,188200000.0
2007-08-17 08:00:00,0.72213,0.72223,0.71937,0.72038,199800000.0
2007-08-17 08:15:00,0.72042,0.7222,0.72042,0.72196,195200000.0
2007-08-17 08:30:00,0.72207,0.72363,0.72207,0.72303,249600000.0
2007-08-17 08:45:00,0.7233,0.7233,0.7188,0.71906,307600000.0
2007-08-17 09:00:00,0.71908,0.71951,0.71602,0.71668,277200000.0
2007-08-17 09:15:00,0.71693,0.71875,0.71553,0.7181,353800000.0
2007-08-17 09:30:00,0.71846,0.7239,0.71846,0.7239,591200000.0
2007-08-17 09:45:00,0.72478,0.72773,0.72118,0.72142,664800000.0
2007-08-17 10:00:00,0.72154,0.72403,0.72149,0.72394,752800000.0
2007-08-17 10:15:00,0.72406,0.72779,0.72393,0.72779,618000000.0
2007-08-17 10:30:00,0.72771,0.72884,0.72596,0.72677,406200000.0
2007-08-17 10:45:00,0.72684,0.72782,0.72485,0.7277,641800000.0
2007-08-17 11:00:00,0.72755,0.73185,0.72606,0.73094,756600000.0
2007-08-17 11:15:00,0.73085,0.73085,0.72575,0.72575,631000000.0
2007-08-17 11:30:00,0.72561,0.728,0.72527,0.72562,372400000.0
2007-08-17 11:45:00,0.7257,0.72659,0.72489,0.72598,496600000.0
2007-08-17 12:00:00,0.72618,0.7282,0.7249,0.7249,379200000.0
2007-08-17 12:15:00,0.7247,0.72579,0.72303,0.72362,441800000.0
2007-08-17 12:30:00,0.72492,0.72659,0.72433,0.72433,306000000.0
2007-08-17 12:45:00,0.72422,0.72685,0.72346,0.72346,350200000.0
2007-08-17 13:00:00,0.72304,0.72834,0.72304,0.72834,307600000.0
2007-08-17 13:15:00,0.72868,0.72922,0.7273,0.7279,415600000.0
2007-08-17 13:30:00,0.72765,0.72818,0.72446,0.72631,392800000.0
2007-08-17 13:45:00,0.72633,0.72926,0.72633,0.72908,314200000.0
2007-08-17 14:00:00,0.72948,0.73248,0.72948,0.73004,296600000.0
2007-08-17 14:15:00,0.73044,0.74092,0.73017,0.73936,202000000.0
2007-08-17 14:30:00,0.73823,0.73825,0.73163,0.73163,204800000.0
2007-08-17 14:45:00,0.731,0.73207,0.72847,0.73178,193400000.0
2007-08-17 15:00:00,0.73251,0.73677,0.73235,0.73503,201800000.0
2007-08-17 15:15:00,0.73503,0.73859,0.73403,0.73731,201400000.0
2007-08-17 15:30:00,0.737,0.73922,0.73599,0.73788,200000000.0
2007-08-17 15:45:00,0.73766,0.73767,0.73016,0.73108,215200000.0
2007-08-17 16:00:00,0.7307,0.73552,0.73063,0.73116,196600000.0
2007-08-17 16:15:00,0.73125,0.7342,0.72979,0.73289,201400000.0
2007-08-17 16:30:00,0.73254,0.73352,0.72831,0.7294,184000000.0
2007-08-17 16:45:00,0.72938,0.73005,0.72626,0.72626,199200000.0
2007-08-17 17:00:00,0.72576,0.72691,0.72451,0.72631,203400000.0
2007-08-17 17:15:00,0.72654,0.73014,0.72583,0.72944,209600000.0
2007-08-17 17:30:00,0.7293,0.73158,0.72929,0.73051,193200000.0
2007-08-17 17:45:00,0.73095,0.73186,0.73036,0.73134,206800000.0
2007-08-17 18:00:00,0.73128,0.73461,0.73083,0.73461,205000000.0
2007-08-17 18:15:00,0.73521,0.73684,0.73377,0.73558,196800000.0
2007-08-17 18:30:00,0.73561,0.73811,0.73543,0.73805,188800000.0
2007-08-17 18:45:00,0.73796,0.7383,0.73521,0.73683,207400000.0
2007-08-17 19:00:00,0.73693,0.738,0.73628,0.73745,196200000.0
2007-08-17 19:15:00,0.73751,0.73838,0.7374,0.73838,200000000.0
2007-08-17 19:30:00,0.7384,0.74075,0.73822,0.73936,197600000.0
2007-08-17 19:45:00,0.73906,0.73911,0.73819,0.739,204800000.0
2007-08-17 20:00:00,0.73905,0.73905,0.73627,0.73664,197200000.0
2007-08-17 20:15:00,0.7366,0.73686,0.73591,0.73685,181200000.0
2007-08-17 20:30:00,0.73666,0.73673,0.73575,0.7364,171000000.0
2007-08-17 20:45:00,0.73638,0.73655,0.73506,0.7362,170600000.0
2007-08-17 21:00:00,0.73643,0.73827,0.73598,0.73803,177800000.0
2007-08-17 21:15:00,0.73794,0.73808,0.7372,0.73739,182800000.0
2007-08-17 21:30:00,0.73725,0.73796,0.73646,0.73658,186000000.0
2007-08-17 21:45:00,0.73686,0.73811,0.73658,0.73749,193400000.0
2007-08-17 22:00:00,0.73686,0.73753,0.73655,0.73677,201000000.0
2007-08-17 22:15:00,0.73675,0.73694,0.73502,0.73601,180800000.0
2007-08-17 22:30:00,0.73615,0.73694,0.73558,0.73694,190400000.0
2007-08-17 22:45:00,0.73713,0.73827,0.73605,0.73827,170600000.0
2007-08-19 23:00:00,0.73636,0.73703,0.73374,0.73701,194000000.0
2007-08-19 23:15:00,0.73704,0.73854,0.73556,0.73854,142200000.0
2007-08-19 23:30:00,0.73851,0.74065,0.73834,0.74022,182800000.0
2007-08-19 23:45:00,0.7402,0.74034,0.73815,0.73956,133200000.0
2007-08-20 00:00:00,0.73959,0.74034,0.73823,0.73878,191600000.0
2007-08-20 00:15:00,0.73858,0.74011,0.73838,0.73952,178000000.0
2007-08-20 00:30:00,0.73941,0.73957,0.7366,0.73672,163600000.0
2007-08-20 00:45:00,0.73643,0.73791,0.7359,0.7359,182400000.0
2007-08-20 01:00:00,0.73583,0.73656,0.73468,0.73611,178400000.0
2007-08-20 01:15:00,0.73594,0.73739,0.73535,0.73598,146000000.0
2007-08-20 01:30:00,0.73582,0.73662,0.73487,0.73541,190200000.0
2007-08-20 01:45:00,0.73532,0.7358,0.73461,0.73496,168400000.0
2007-08-20 02:00:00,0.73497,0.73534,0.73443,0.73444,175400000.0
2007-08-20 02:15:00,0.73416,0.73452,0.73314,0.73444,176000000.0
2007-08-20 02:30:00,0.73453,0.73466,0.73409,0.73423,186000000.0
2007-08-20 02:45:00,0.73434,0.73497,0.73175,0.73221,182400000.0
2007-08-20 03:00:00,0.73219,0.73302,0.73019,0.73047,169400000.0
2007-08-20 03:15:00,0.73044,0.73044,0.72872,0.73,179200000.0
2007-08-20 03:30:00,0.73027,0.73027,0.7274,0.72743,176400000.0
2007-08-20 03:45:00,0.72747,0.72859,0.72602,0.72604,170000000.0
2007-08-20 04:00:00,0.72626,0.72693,0.72573,0.72573,193400000.0
2007-08-20 04:15:00,0.72596,0.72704,0.72582,0.72597,206800000.0
2007-08-20 04:30:00,0.72617,0.72675,0.72554,0.72609,191200000.0
2007-08-20 04:45:00,0.72603,0.72617,0.72527,0.72603,185600000.0
2007-08-20 05:00:00,0.72609,0.72612,0.72445,0.72445,181800000.0
2007-08-20 05:15:00,0.72443,0.72464,0.72276,0.72279,189200000.0
2007-08-20 05:30:00,0.72304,0.72413,0.72304,0.72373,190400000.0
2007-08-20 05:45:00,0.72364,0.72768,0.72364,0.72759,201000000.0
2007-08-20 06:00:00,0.72753,0.72809,0.72575,0.72809,185400000.0
2007-08-20 06:15:00,0.72808,0.73391,0.72796,0.73268,197600000.0
2007-08-20 06:30:00,0.73256,0.73368,0.73201,0.73229,182400000.0
2007-08-20 06:45:00,0.73219,0.73247,0.73084,0.73118,166200000.0
2007-08-20 07:00:00,0.73101,0.73187,0.73088,0.73174,200400000.0
2007-08-20 07:15:00,0.73167,0.73314,0.73103,0.73307,173000000.0
2007-08-20 07:30:00,0.73316,0.7346,0.73243,0.7344,207400000.0
2007-08-20 07:45:00,0.73461,0.73613,0.73152,0.7316,188000000.0
2007-08-20 08:00:00,0.73201,0.73375,0.73184,0.73317,200800000.0
2007-08-20 08:15:00,0.73315,0.73336,0.73252,0.73278,195200000.0
2007-08-20 08:30:00,0.73289,0.73426,0.73283,0.73363,250800000.0
2007-08-20 08:45:00,0.73355,0.7347,0.73355,0.73454,308000000.0
2007-08-20 09:00:00,0.73436,0.73729,0.73382,0.73729,274800000.0
2007-08-20 09:15:00,0.73776,0.73782,0.7356,0.73649,355600000.0
2007-08-20 09:30:00,0.73661,0.74294,0.73624,0.74242,592800000.0
2007-08-20 09:45:00,0.74196,0.74208,0.73939,0.73939,664200000.0
2007-08-20 10:00:00,0.73947,0.74233,0.73938,0.74109,753800000.0
2007-08-20 10:15:00,0.74111,0.74361,0.74049,0.74286,616600000.0
2007-08-20 10:30:00,0.74304,0.74393,0.74247,0.74247,406000000.0
2007-08-20 10:45:00,0.74245,0.74273,0.74021,0.74144,642800000.0
2007-08-20 11:00:00,0.74163,0.74241,0.74144,0.74204,755200000.0
2007-08-20 11:15:00,0.74212,0.7431,0.74165,0.74185,630600000.0
2007-08-20 11:30:00,0.74182,0.74186,0.74145,0.74167,370000000.0
2007-08-20 11:45:00,0.74162,0.74162,0.73966,0.73999,495400000.0
2007-08-20 12:00:00,0.74004,0.74106,0.73996,0.74067,377400000.0
2007-08-20 12:15:00,0.74049,0.74074,0.73647,0.73678,440400000.0
2007-08-20 12:30:00,0.73816,0.73946,0.738,0.7383,315200000.0
2007-08-20 12:45:00,0.73831,0.7389,0.7377,0.73868,350600000.0
2007-08-20 13:00:00,0.73879,0.73896,0.73776,0.73878,307600000.0
2007-08-20 13:15:00,0.73891,0.73943,0.73877,0.7393,415800000.0
2007-08-20 13:30:00,0.73933,0.73941,0.73687,0.73887,392400000.0
2007-08-20 13:45:00,0.73807,0.73888,0.73776,0.73863,316000000.0
2007-08-20 14:00:00,0.73868,0.73903,0.73746,0.73889,296800000.0
2007-08-20 14:15:00,0.73884,0.74038,0.73876,0.73896,202000000.0
2007-08-20 14:30:00,0.73905,0.73994,0.73848,0.73851,204800000.0
2007-08-20 14:45:00,0.73849,0.73865,0.73676,0.73781,189200000.0
2007-08-20 15:00:00,0.7382,0.73884,0.73807,0.73881,201600000.0
2007-08-20 15:15:00,0.73895,0.73915,0.73818,0.73893,201400000.0
2007-08-20 15:30:00,0.73878,0.73878,0.73652,0.73675,197600000.0
2007-08-20 15:45:00,0.73661,0.73828,0.73565,0.73804,214400000.0
2007-08-20 16:00:00,0.73768,0.73825,0.73623,0.73806,193600000.0
2007-08-20 16:15:00,0.73793,0.73807,0.73626,0.73648,202000000.0
2007-08-20 16:30:00,0.73624,0.73672,0.73523,0.73613,187200000.0
2007-08-20 16:45:00,0.73601,0.7384,0.73505,0.73818,197600000.0
2007-08-20 17:00:00,0.73802,0.73929,0.73767,0.73819,201000000.0
2007-08-20 17:15:00,0.73834,0.73914,0.73775,0.73842,207200000.0
2007-08-20 17:30:00,0.73829,0.73853,0.73732,0.73848,192800000.0
2007-08-20 17:45:00,0.73852,0.73852,0.73572,0.73572,205400000.0
2007-08-20 18:00:00,0.73547,0.73586,0.73477,0.73481,192400000.0
2007-08-20 18:15:00,0.73459,0.73507,0.73306,0.73505,196800000.0
2007-08-20 18:30:00,0.73511,0.73591,0.73244,0.73341,187600000.0
2007-08-20 18:45:00,0.73362,0.73396,0.73166,0.73166,200800000.0
2007-08-20 19:00:00,0.73148,0.73283,0.73095,0.73277,187200000.0
2007-08-20 19:15:00,0.73297,0.73313,0.73172,0.73286,200400000.0
2007-08-20 19:30:00,0.7328,0.7341,0.73154,0.7341,197200000.0
2007-08-20 19:45:00,0.73368,0.7348,0.73357,0.73423,206400000.0
2007-08-20 20:00:00,0.73431,0.73455,0.73336,0.7343,196800000.0
2007-08-20 20:15:00,0.73443,0.73675,0.73409,0.73675,175200000.0
2007-08-20 20:30:00,0.73659,0.7395,0.73608,0.73912,164200000.0
2007-08-20 20:45:00,0.73915,0.74078,0.73909,0.73986,174600000.0
2007-08-20 21:00:00,0.73983,0.74002,0.73899,0.73984,182200000.0
2007-08-20 21:15:00,0.73997,0.74032,0.73865,0.74018,182800000.0
2007-08-20 21:30:00,0.74005,0.74011,0.73789,0.73879,186600000.0
2007-08-20 21:45:00,0.73878,0.73878,0.73626,0.73649,193800000.0
2007-08-20 22:00:00,0.73665,0.7379,0.73658,0.7379,200800000.0
2007-08-20 22:15:00,0.738,0.73814,0.73633,0.73733,184000000.0
2007-08-20 22:30:00,0.73748,0.73858,0.7362,0.73686,196800000.0
2007-08-20 22:45:00,0.7369,0.73704,0.73622,0.73672,177600000.0
2007-08-20 23:00:00,0.73661,0.73699,0.73579,0.73621,163600000.0
2007-08-20 23:15:00,0.73625,0.73657,0.73461,0.7363,153600000.0
2007-08-20 23:30:00,0.7362,0.73752,0.73575,0.73735,203200000.0
2007-08-20 23:45:00,0.73735,0.73736,0.73576,0.73577,154600000.0
2007-08-21 00:00:00,0.73583,0.7376,0.73542,0.7376,180600000.0
2007-08-21 00:15:00,0.73671,0.73836,0.73662,0.73836,177600000.0
2007-08-21 00:30:00,0.7383,0.73879,0.73743,0.73826,176000000.0
2007-08-21 00:45:00,0.73806,0.73898,0.73806,0.73816,181000000.0
2007-08-21 01:00:00,0.73825,0.73856,0.73656,0.73709,185600000.0
2007-08-21 01:15:00,0.73721,0.7378,0.73636,0.73674,174800000.0
2007-08-21 01:30:00,0.73692,0.73715,0.73585,0.73688,184400000.0
2007-08-21 01:45:00,0.73688,0.73703,0.7363,0.73636,176000000.0
2007-08-21 02:00:00,0.7362,0.73648,0.7313,0.7313,163200000.0
2007-08-21 02:15:00,0.73149,0.73337,0.73137,0.73326,180800000.0
2007-08-21 02:30:00,0.73348,0.73348,0.73195,0.73276,193000000.0
2007-08-21 02:45:00,0.73314,0.73379,0.73229,0.7332,188600000.0
2007-08-21 03:00:00,0.73333,0.73594,0.73333,0.73591,165600000.0
2007-08-21 03:15:00,0.73589,0.7375,0.73558,0.7363,178400000.0
2007-08-21 03:30:00,0.73646,0.73815,0.73611,0.73708,182800000.0
2007-08-21 03:45:00,0.73719,0.7387,0.73697,0.73863,166400000.0
2007-08-21 04:00:00,0.73856,0.74012,0.7382,0.73843,194800000.0
2007-08-21 04:15:00,0.73849,0.73946,0.73766,0.7379,209400000.0
2007-08-21 04:30:00,0.73797,0.73912,0.73666,0.73912,182400000.0
2007-08-21 04:45:00,0.73919,0.73939,0.73758,0.73778,182400000.0
2007-08-21 05:00:00,0.73773,0.73794,0.73703,0.73743,189800000.0
2007-08-21 05:15:00,0.73747,0.73825,0.73747,0.73795,175000000.0
2007-08-21 05:30:00,0.73795,0.73823,0.73756,0.73818,189200000.0
2007-08-21 05:45:00,0.73804,0.73831,0.73735,0.7376,198800000.0
2007-08-21 06:00:00,0.73767,0.73779,0.73424,0.73473,179600000.0
2007-08-21 06:15:00,0.73522,0.73677,0.73522,0.73677,197200000.0
2007-08-21 06:30:00,0.73684,0.73684,0.73522,0.73602,187200000.0
2007-08-21 06:45:00,0.736,0.73688,0.73591,0.73641,184400000.0
2007-08-21 07:00:00,0.73637,0.73728,0.73579,0.73728,200000000.0
2007-08-21 07:15:00,0.73733,0.73772,0.7363,0.73669,191600000.0
2007-08-21 07:30:00,0.73679,0.73739,0.73519,0.73599,208000000.0
2007-08-21 07:45:00,0.73635,0.73732,0.73635,0.73704,188800000.0
2007-08-21 08:00:00,0.73722,0.73728,0.73635,0.73643,199800000.0
2007-08-21 08:15:00,0.73635,0.73643,0.73404,0.73558,195200000.0
2007-08-21 08:30:00,0.73553,0.73674,0.73533,0.73643,250000000.0
2007-08-21 08:45:00,0.73669,0.73681,0.73423,0.73495,307200000.0
2007-08-21 09:00:00,0.73491,0.73759,0.73491,0.73696,282000000.0
2007-08-21 09:15:00,0.73688,0.73694,0.7341,0.73537,350200000.0
2007-08-21 09:30:00,0.73535,0.73573,0.73415,0.73515,592200000.0
2007-08-21 09:45:00,0.73541,0.73645,0.73422,0.73604,664600000.0
2007-08-21 10:00:00,0.73601,0.73777,0.73601,0.73617,754000000.0
2007-08-21 10:15:00,0.7362,0.73684,0.73572,0.73684,617000000.0
2007-08-21 10:30:00,0.73683,0.73751,0.73658,0.73732,406400000.0
2007-08-21 10:45:00,0.73702,0.73821,0.73699,0.73699,643400000.0
2007-08-21 11:00:00,0.73718,0.73791,0.73639,0.7376,754400000.0
2007-08-21 11:15:00,0.73776,0.73776,0.73576,0.73576,630800000.0
2007-08-21 11:30:00,0.73569,0.73718,0.73532,0.73687,371800000.0
2007-08-21 11:45:00,0.73659,0.73883,0.73479,0.7384,495600000.0
2007-08-21 12:00:00,0.73849,0.73849,0.73714,0.73768,378200000.0
2007-08-21 12:15:00,0.73771,0.73831,0.73687,0.73689,440800000.0
2007-08-21 12:30:00,0.73812,0.74047,0.73812,0.73906,315800000.0
2007-08-21 12:45:00,0.73895,0.7408,0.73866,0.74037,350600000.0
2007-08-21 13:00:00,0.73999,0.74046,0.73916,0.73964,307200000.0
2007-08-21 13:15:00,0.73963,0.74052,0.73907,0.73959,415400000.0
2007-08-21 13:30:00,0.73965,0.74121,0.73954,0.74109,393200000.0
2007-08-21 13:45:00,0.74113,0.74207,0.73987,0.74001,315600000.0
2007-08-21 14:00:00,0.74022,0.74279,0.73979,0.74131,297200000.0
2007-08-21 14:15:00,0.74138,0.74145,0.73887,0.73955,201600000.0
2007-08-21 14:30:00,0.74001,0.74054,0.74001,0.74027,204600000.0
2007-08-21 14:45:00,0.74022,0.74042,0.73863,0.73937,191800000.0
2007-08-21 15:00:00,0.73968,0.74002,0.73788,0.73791,208000000.0
2007-08-21 15:15:00,0.73796,0.73796,0.73621,0.73624,201600000.0
2007-08-21 15:30:00,0.73602,0.73727,0.73442,0.73681,197800000.0
2007-08-21 15:45:00,0.73653,0.73661,0.73335,0.73458,214400000.0
2007-08-21 16:00:00,0.73451,0.73491,0.73301,0.73486,190400000.0
2007-08-21 16:15:00,0.73483,0.73513,0.73398,0.73503,201600000.0
2007-08-21 16:30:00,0.73489,0.73584,0.73488,0.73554,180200000.0
2007-08-21 16:45:00,0.73536,0.7365,0.73357,0.7365,198400000.0
2007-08-21 17:00:00,0.73622,0.73655,0.73514,0.73637,194400000.0
2007-08-21 17:15:00,0.73624,0.73627,0.73484,0.73557,206400000.0
2007-08-21 17:30:00,0.73585,0.73831,0.73585,0.73698,194000000.0
2007-08-21 17:45:00,0.73721,0.7387,0.73716,0.73716,207600000.0
2007-08-21 18:00:00,0.73715,0.73779,0.73659,0.73779,193200000.0
2007-08-21 18:15:00,0.73786,0.74116,0.73673,0.74081,196800000.0
2007-08-21 18:30:00,0.74055,0.74055,0.73776,0.73878,190000000.0
2007-08-21 18:45:00,0.73853,0.73994,0.73853,0.73988,201600000.0
2007-08-21 19:00:00,0.73971,0.73973,0.7384,0.73922,191800000.0
2007-08-21 19:15:00,0.73942,0.73947,0.73882,0.73927,200400000.0
2007-08-21 19:30:00,0.73898,0.74098,0.73848,0.74083,196800000.0
2007-08-21 19:45:00,0.74079,0.74104,0.73952,0.74003,204600000.0
2007-08-21 20:00:00,0.74003,0.74003,0.73832,0.73936,202600000.0
2007-08-21 20:15:00,0.73941,0.74071,0.7394,0.73957,174200000.0
2007-08-21 20:30:00,0.73952,0.74065,0.73902,0.73992,168400000.0
2007-08-21 20:45:00,0.74001,0.7412,0.73983,0.74096,171600000.0
2007-08-21 21:00:00,0.74102,0.74162,0.73969,0.7398,179600000.0
2007-08-21 21:15:00,0.73993,0.74112,0.73972,0.74111,183800000.0
2007-08-21 21:30:00,0.74041,0.74055,0.73941,0.73957,186000000.0
2007-08-21 21:45:00,0.73961,0.73975,0.73906,0.73975,192400000.0
2007-08-21 22:00:00,0.73975,0.73975,0.73866,0.73894,200800000.0
2007-08-21 22:15:00,0.73891,0.73933,0.73784,0.73882,168000000.0
2007-08-21 22:30:00,0.73873,0.73892,0.73838,0.73883,188800000.0
2007-08-21 22:45:00,0.73912,0.73995,0.73865,0.73936,181200000.0
2007-08-21 23:00:00,0.73916,0.74057,0.73827,0.73893,197200000.0
2007-08-21 23:15:00,0.73828,0.74019,0.73793,0.7398,177600000.0
2007-08-21 23:30:00,0.74002,0.74125,0.73898,0.74004,190400000.0
2007-08-21 23:45:00,0.73984,0.74014,0.73915,0.7395,150400000.0
2007-08-22 00:00:00,0.73947,0.73947,0.73733,0.73829,202000000.0
2007-08-22 00:15:00,0.73825,0.73933,0.73752,0.73845,173800000.0
2007-08-22 00:30:00,0.73841,0.73962,0.73812,0.73861,182200000.0
2007-08-22 00:45:00,0.73858,0.73975,0.73685,0.73722,192800000.0
2007-08-22 01:00:00,0.7374,0.73842,0.73739,0.73831,151600000.0
2007-08-22 01:15:00,0.73839,0.74026,0.73826,0.73878,155000000.0
2007-08-22 01:30:00,0.73872,0.74061,0.73778,0.73969,172600000.0
2007-08-22 01:45:00,0.73903,0.73986,0.739,0.73982,142800000.0
2007-08-22 02:00:00,0.73978,0.73983,0.73857,0.73895,150800000.0
2007-08-22 02:15:00,0.73875,0.73884,0.73705,0.73742,176400000.0
2007-08-22 02:30:00,0.7373,0.73861,0.73707,0.7383,195600000.0
2007-08-22 02:45:00,0.73826,0.73838,0.73733,0.73737,176400000.0
2007-08-22 03:00:00,0.73716,0.73826,0.73646,0.73756,173800000.0
2007-08-22 03:15:00,0.73743,0.73818,0.73672,0.73718,171200000.0
2007-08-22 03:30:00,0.73735,0.73735,0.73626,0.73704,168000000.0
2007-08-22 03:45:00,0.73702,0.73762,0.73417,0.73546,162000000.0
2007-08-22 04:00:00,0.73523,0.73643,0.73518,0.73548,193200000.0
2007-08-22 04:15:00,0.73539,0.73612,0.73482,0.73609,206200000.0
2007-08-22 04:30:00,0.73642,0.73669,0.73465,0.73577,187000000.0
2007-08-22 04:45:00,0.73558,0.73628,0.73534,0.73583,190800000.0
2007-08-22 05:00:00,0.73587,0.73588,0.73478,0.73576,188600000.0
2007-08-22 05:15:00,0.73574,0.73641,0.7357,0.73636,188800000.0
2007-08-22 05:30:00,0.73638,0.73698,0.73626,0.73644,195600000.0
2007-08-22 05:45:00,0.73616,0.73643,0.73571,0.73594,196000000.0
2007-08-22 06:00:00,0.73591,0.73708,0.73482,0.73708,185000000.0
2007-08-22 06:15:00,0.7371,0.7371,0.73582,0.73592,196800000.0
2007-08-22 06:30:00,0.73589,0.73603,0.73518,0.73541,186000000.0
2007-08-22 06:45:00,0.73542,0.73568,0.7347,0.73566,173000000.0
2007-08-22 07:00:00,0.73568,0.73624,0.73556,0.73593,200400000.0
2007-08-22 07:15:00,0.736,0.73805,0.7349,0.73801,181200000.0
2007-08-22 07:30:00,0.73834,0.73933,0.7369,0.73786,208400000.0
2007-08-22 07:45:00,0.73797,0.73855,0.73721,0.7376,190400000.0
2007-08-22 08:00:00,0.73751,0.73909,0.73704,0.73854,200400000.0
2007-08-22 08:15:00,0.73852,0.73955,0.7382,0.73907,196000000.0
2007-08-22 08:30:00,0.73935,0.74081,0.73935,0.73976,249600000.0
2007-08-22 08:45:00,0.73963,0.7397,0.73911,0.73961,308400000.0
2007-08-22 09:00:00,0.73949,0.7398,0.7391,0.73968,286200000.0
2007-08-22 09:15:00,0.73972,0.7398,0.73835,0.73837,357000000.0
2007-08-22 09:30:00,0.73857,0.7388,0.73763,0.73782,593200000.0
2007-08-22 09:45:00,0.73774,0.73966,0.73771,0.73927,663200000.0
2007-08-22 10:00:00,0.73909,0.73933,0.73854,0.73913,753800000.0
2007-08-22 10:15:00,0.73916,0.73969,0.73878,0.73967,616200000.0
2007-08-22 10:30:00,0.7396,0.7404,0.7396,0.73984,406000000.0
2007-08-22 10:45:00,0.73978,0.74068,0.73978,0.74062,639200000.0
2007-08-22 11:00:00,0.74055,0.7409,0.73976,0.73976,756200000.0
2007-08-22 11:15:00,0.74002,0.74017,0.73943,0.73962,631200000.0
2007-08-22 11:30:00,0.73968,0.74024,0.73942,0.73952,372000000.0
2007-08-22 11:45:00,0.73957,0.73964,0.7383,0.73839,497000000.0
2007-08-22 12:00:00,0.73824,0.73971,0.73809,0.73919,378800000.0
2007-08-22 12:15:00,0.73924,0.74015,0.7382,0.73884,441800000.0
2007-08-22 12:30:00,0.73966,0.74038,0.73875,0.74021,309200000.0
2007-08-22 12:45:00,0.74032,0.74132,0.73979,0.74119,350800000.0
2007-08-22 13:00:00,0.74114,0.74114,0.74047,0.74065,306000000.0
2007-08-22 13:15:00,0.74068,0.74134,0.74059,0.74103,416400000.0
2007-08-22 13:30:00,0.74134,0.74134,0.73947,0.74091,393400000.0
2007-08-22 13:45:00,0.7408,0.74099,0.74013,0.74018,315000000.0
2007-08-22 14:00:00,0.74011,0.74083,0.73962,0.74074,301000000.0
2007-08-22 14:15:00,0.74083,0.74095,0.74048,0.74057,201600000.0
2007-08-22 14:30:00,0.74084,0.74173,0.7408,0.7412,205000000.0
2007-08-22 14:45:00,0.74118,0.74123,0.74074,0.74082,198800000.0
2007-08-22 15:00:00,0.74094,0.74119,0.73985,0.74065,201000000.0
2007-08-22 15:15:00,0.7406,0.74136,0.74039,0.74136,201600000.0
2007-08-22 15:30:00,0.74145,0.74281,0.74116,0.74217,195800000.0
2007-08-22 15:45:00,0.74213,0.74226,0.74025,0.74116,215600000.0
2007-08-22 16:00:00,0.74099,0.74137,0.73945,0.7412,198800000.0
2007-08-22 16:15:00,0.74124,0.74223,0.7401,0.74022,201000000.0
2007-08-22 16:30:00,0.74003,0.74026,0.73901,0.74023,184400000.0
2007-08-22 16:45:00,0.74037,0.74175,0.7393,0.74173,198400000.0
2007-08-22 17:00:00,0.74193,0.74246,0.74113,0.74235,195200000.0
2007-08-22 17:15:00,0.74228,0.74236,0.74124,0.74227,203200000.0
2007-08-22 17:30:00,0.74228,0.74256,0.74179,0.74255,194000000.0
2007-08-22 17:45:00,0.74274,0.74377,0.74271,0.74349,206400000.0
2007-08-22 18:00:00,0.74331,0.7439,0.74305,0.74375,192000000.0
2007-08-22 18:15:00,0.74379,0.74428,0.74275,0.7436,197200000.0
2007-08-22 18:30:00,0.74371,0.74412,0.74233,0.74337,189200000.0
2007-08-22 18:45:00,0.7434,0.74391,0.7433,0.74358,182800000.0
2007-08-22 19:00:00,0.74367,0.74381,0.74225,0.74311,188000000.0
2007-08-22 19:15:00,0.74321,0.74371,0.74253,0.74338,199800000.0
2007-08-22 19:30:00,0.74292,0.74428,0.74281,0.74428,196200000.0
2007-08-22 19:45:00,0.74421,0.74444,0.74364,0.74444,204000000.0
2007-08-22 20:00:00,0.74446,0.74492,0.74315,0.7444,198000000.0
2007-08-22 20:15:00,0.74438,0.74439,0.74394,0.74411,173600000.0
2007-08-22 20:30:00,0.74395,0.74486,0.7437,0.74413,157800000.0
2007-08-22 20:45:00,0.74412,0.74426,0.74359,0.74419,172800000.0
2007-08-22 21:00:00,0.74401,0.74428,0.74336,0.7437,172800000.0
2007-08-22 21:15:00,0.74415,0.7445,0.74338,0.7438,176800000.0
2007-08-22 21:30:00,0.74386,0.74453,0.7438,0.74434,188000000.0
2007-08-22 21:45:00,0.74441,0.74489,0.744,0.74455,195200000.0
2007-08-22 22:00:00,0.74448,0.74528,0.74428,0.74504,199200000.0
2007-08-22 22:15:00,0.74494,0.74503,0.74342,0.74428,188400000.0
2007-08-22 22:30:00,0.74436,0.74452,0.74349,0.74374,188200000.0
2007-08-22 22:45:00,0.7438,0.74412,0.74302,0.74372,179600000.0
2007-08-22 23:00:00,0.74348,0.74801,0.74348,0.74801,192800000.0
2007-08-22 23:15:00,0.74806,0.75026,0.74787,0.74917,173200000.0
2007-08-22 23:30:00,0.74915,0.75003,0.74837,0.74837,202800000.0
2007-08-22 23:45:00,0.74832,0.74921,0.74826,0.74857,159400000.0
2007-08-23 00:00:00,0.74857,0.74897,0.74703,0.74893,191200000.0
2007-08-23 00:15:00,0.74873,0.7499,0.74853,0.74977,177800000.0
2007-08-23 00:30:00,0.74971,0.74983,0.74873,0.74929,183800000.0
2007-08-23 00:45:00,0.74921,0.74954,0.74883,0.74949,194400000.0
2007-08-23 01:00:00,0.74952,0.75003,0.7488,0.74912,168000000.0
2007-08-23 01:15:00,0.7493,0.75117,0.74833,0.75117,167000000.0
2007-08-23 01:30:00,0.75131,0.75156,0.74992,0.75046,184800000.0
2007-08-23 01:45:00,0.75037,0.75202,0.75033,0.752,164200000.0
2007-08-23 02:00:00,0.75096,0.75106,0.74945,0.75018,155600000.0
2007-08-23 02:15:00,0.7501,0.75188,0.75001,0.75182,176400000.0
2007-08-23 02:30:00,0.75178,0.75344,0.75178,0.75336,195600000.0
2007-08-23 02:45:00,0.75341,0.75394,0.7525,0.75254,178000000.0
2007-08-23 03:00:00,0.75252,0.7533,0.75242,0.75278,141800000.0
2007-08-23 03:15:00,0.75299,0.75333,0.75279,0.75292,179000000.0
2007-08-23 03:30:00,0.75307,0.75326,0.75257,0.7528,164800000.0
2007-08-23 03:45:00,0.75274,0.75317,0.75224,0.75289,163600000.0
2007-08-23 04:00:00,0.75299,0.75399,0.75274,0.75392,194000000.0
2007-08-23 04:15:00,0.75389,0.7547,0.75342,0.75439,206200000.0
2007-08-23 04:30:00,0.75425,0.75525,0.75283,0.75521,182800000.0
2007-08-23 04:45:00,0.75504,0.75504,0.75407,0.7545,195600000.0
2007-08-23 05:00:00,0.75437,0.75475,0.75383,0.75416,190800000.0
2007-08-23 05:15:00,0.75437,0.75448,0.75373,0.75407,189600000.0
2007-08-23 05:30:00,0.75428,0.75443,0.75338,0.75364,190200000.0
2007-08-23 05:45:00,0.75358,0.75433,0.75358,0.75432,195000000.0
2007-08-23 06:00:00,0.75432,0.755,0.75282,0.75385,191800000.0
2007-08-23 06:15:00,0.75384,0.75384,0.75272,0.75339,197000000.0
2007-08-23 06:30:00,0.75334,0.7541,0.7529,0.7534,180600000.0
2007-08-23 06:45:00,0.75347,0.75372,0.75273,0.75307,149800000.0
2007-08-23 07:00:00,0.7529,0.75333,0.75253,0.75255,200400000.0
2007-08-23 07:15:00,0.7525,0.7526,0.74969,0.75099,182800000.0
2007-08-23 07:30:00,0.75108,0.75372,0.7505,0.7537,207600000.0
2007-08-23 07:45:00,0.75374,0.75509,0.75318,0.75509,193600000.0
2007-08-23 08:00:00,0.75507,0.75584,0.75393,0.7542,200000000.0
2007-08-23 08:15:00,0.75419,0.75502,0.75376,0.75502,194400000.0
2007-08-23 08:30:00,0.7551,0.7562,0.75484,0.75533,250000000.0
2007-08-23 08:45:00,0.75538,0.75626,0.75451,0.75533,306600000.0
2007-08-23 09:00:00,0.75524,0.75574,0.75304,0.75356,292200000.0
2007-08-23 09:15:00,0.75363,0.75418,0.75261,0.7527,360400000.0
2007-08-23 09:30:00,0.75286,0.75387,0.75236,0.75298,593400000.0
2007-08-23 09:45:00,0.75292,0.75302,0.75177,0.75254,665400000.0
2007-08-23 10:00:00,0.75251,0.75326,0.7521,0.75243,755000000.0
2007-08-23 10:15:00,0.75247,0.75277,0.75224,0.75247,616600000.0
2007-08-23 10:30:00,0.75233,0.75388,0.75221,0.75386,406200000.0
2007-08-23 10:45:00,0.75391,0.75465,0.75359,0.75445,639200000.0
2007-08-23 11:00:00,0.75448,0.75492,0.75381,0.75396,753600000.0
2007-08-23 11:15:00,0.75389,0.75551,0.75327,0.75531,630600000.0
2007-08-23 11:30:00,0.75507,0.75597,0.75328,0.7536,371400000.0
2007-08-23 11:45:00,0.75373,0.75373,0.75113,0.75135,497200000.0
2007-08-23 12:00:00,0.75143,0.75335,0.75122,0.75314,377600000.0
2007-08-23 12:15:00,0.75321,0.75365,0.75187,0.75231,441400000.0
2007-08-23 12:30:00,0.75352,0.75425,0.7529,0.75397,317200000.0
2007-08-23 12:45:00,0.75405,0.75411,0.7526,0.75317,350400000.0
2007-08-23 13:00:00,0.75222,0.75391,0.75211,0.75389,308000000.0
2007-08-23 13:15:00,0.75396,0.7541,0.75306,0.75367,416800000.0
2007-08-23 13:30:00,0.75373,0.75476,0.75343,0.75397,393400000.0
2007-08-23 13:45:00,0.75381,0.75439,0.75362,0.75439,316400000.0
2007-08-23 14:00:00,0.75447,0.75499,0.75322,0.75322,295400000.0
2007-08-23 14:15:00,0.75314,0.7536,0.751,0.75187,202400000.0
2007-08-23 14:30:00,0.75167,0.75221,0.75121,0.75149,205200000.0
2007-08-23 14:45:00,0.75156,0.75267,0.75023,0.75258,182800000.0
2007-08-23 15:00:00,0.75249,0.7532,0.75196,0.75318,207200000.0
2007-08-23 15:15:00,0.75324,0.75324,0.75039,0.75115,201600000.0
2007-08-23 15:30:00,0.75089,0.75136,0.74977,0.74996,198200000.0
2007-08-23 15:45:00,0.74995,0.75008,0.74844,0.74937,214400000.0
2007-08-23 16:00:00,0.74946,0.7501,0.74871,0.74891,192000000.0
2007-08-23 16:15:00,0.74889,0.74904,0.74759,0.74895,200800000.0
2007-08-23 16:30:00,0.74866,0.75029,0.7483,0.75027,176000000.0
2007-08-23 16:45:00,0.75013,0.75085,0.74881,0.75081,188800000.0
2007-08-23 17:00:00,0.75053,0.75062,0.74929,0.74998,198200000.0
2007-08-23 17:15:00,0.74994,0.75012,0.74852,0.74905,209000000.0
2007-08-23 17:30:00,0.74903,0.75001,0.74869,0.74948,188800000.0
2007-08-23 17:45:00,0.74941,0.74983,0.74841,0.74841,206200000.0
2007-08-23 18:00:00,0.74825,0.74969,0.74807,0.74906,201000000.0
2007-08-23 18:15:00,0.74913,0.74995,0.74833,0.74935,272200000.0
2007-08-23 18:30:00,0.74937,0.75004,0.74888,0.74994,188800000.0
2007-08-23 18:45:00,0.74982,0.74997,0.74879,0.74895,200800000.0
2007-08-23 19:00:00,0.74883,0.74883,0.74692,0.74823,192000000.0
2007-08-23 19:15:00,0.74849,0.7487,0.7479,0.7482,199800000.0
2007-08-23 19:30:00,0.74816,0.74851,0.74675,0.74843,203200000.0
2007-08-23 19:45:00,0.74856,0.74963,0.74822,0.74905,202000000.0
2007-08-23 20:00:00,0.74898,0.75089,0.74858,0.75053,196800000.0
2007-08-23 20:15:00,0.75061,0.75075,0.75004,0.75022,177600000.0
2007-08-23 20:30:00,0.75032,0.75056,0.74995,0.75018,179200000.0
2007-08-23 20:45:00,0.75019,0.75023,0.74887,0.74969,180800000.0
2007-08-23 21:00:00,0.74939,0.74997,0.74898,0.74988,177800000.0
2007-08-23 21:15:00,0.74989,0.75193,0.74981,0.75152,187000000.0
2007-08-23 21:30:00,0.75135,0.75263,0.75049,0.75253,186400000.0
2007-08-23 21:45:00,0.75164,0.75246,0.75122,0.75238,194000000.0
2007-08-23 22:00:00,0.75252,0.75387,0.75213,0.75349,201000000.0
2007-08-23 22:15:00,0.75352,0.75393,0.75136,0.75266,187200000.0
2007-08-23 22:30:00,0.75264,0.75312,0.75228,0.75229,189600000.0
2007-08-23 22:45:00,0.75235,0.75269,0.7521,0.75234,179600000.0
2007-08-23 23:00:00,0.75213,0.75332,0.75139,0.75246,192000000.0
2007-08-23 23:15:00,0.75238,0.75325,0.75127,0.7518,131200000.0
2007-08-23 23:30:00,0.75141,0.7523,0.75028,0.75117,179600000.0
2007-08-23 23:45:00,0.75121,0.75171,0.75063,0.75077,137600000.0
2007-08-24 00:00:00,0.75063,0.75118,0.749,0.74945,189800000.0
2007-08-24 00:15:00,0.7498,0.75091,0.74972,0.75086,172000000.0
2007-08-24 00:30:00,0.75057,0.75154,0.75057,0.75148,150800000.0
2007-08-24 00:45:00,0.75094,0.75094,0.74935,0.74979,194000000.0
2007-08-24 01:00:00,0.74986,0.75009,0.74868,0.74947,186400000.0
2007-08-24 01:15:00,0.74967,0.75164,0.74847,0.7511,138000000.0
2007-08-24 01:30:00,0.75127,0.7523,0.75011,0.75202,183800000.0
2007-08-24 01:45:00,0.75156,0.75279,0.75134,0.75274,176000000.0
2007-08-24 02:00:00,0.75284,0.75417,0.75236,0.75318,155600000.0
2007-08-24 02:15:00,0.75309,0.75404,0.75183,0.75328,164200000.0
2007-08-24 02:30:00,0.75329,0.75398,0.75329,0.75353,171200000.0
2007-08-24 02:45:00,0.7536,0.75451,0.75327,0.75416,146000000.0
2007-08-24 03:00:00,0.75411,0.75442,0.75262,0.7529,168000000.0
2007-08-24 03:15:00,0.75296,0.75427,0.75272,0.75379,185600000.0
2007-08-24 03:30:00,0.7537,0.75468,0.75234,0.75382,180200000.0
2007-08-24 03:45:00,0.75381,0.75406,0.7529,0.75369,168400000.0
2007-08-24 04:00:00,0.75359,0.75441,0.75327,0.75368,181200000.0
2007-08-24 04:15:00,0.7537,0.75377,0.75196,0.75297,206400000.0
2007-08-24 04:30:00,0.75301,0.75367,0.75262,0.7535,171600000.0
2007-08-24 04:45:00,0.75337,0.75455,0.75305,0.75416,188000000.0
2007-08-24 05:00:00,0.75417,0.7544,0.75349,0.75402,183200000.0
2007-08-24 05:15:00,0.75401,0.75435,0.75392,0.75405,189000000.0
2007-08-24 05:30:00,0.75403,0.75413,0.75141,0.75156,177400000.0
2007-08-24 05:45:00,0.7516,0.75171,0.75094,0.75141,200000000.0
2007-08-24 06:00:00,0.7514,0.7514,0.7492,0.75,187000000.0
2007-08-24 06:15:00,0.75017,0.75081,0.75017,0.75066,197200000.0
2007-08-24 06:30:00,0.75049,0.75135,0.74983,0.75071,189600000.0
2007-08-24 06:45:00,0.75069,0.75077,0.75007,0.7503,175400000.0
2007-08-24 07:00:00,0.74984,0.75156,0.74984,0.7509,204000000.0
2007-08-24 07:15:00,0.75096,0.75102,0.74989,0.75069,173000000.0
2007-08-24 07:30:00,0.75083,0.75208,0.74992,0.7519,207800000.0
2007-08-24 07:45:00,0.75163,0.75238,0.75062,0.75068,187800000.0
2007-08-24 08:00:00,0.75062,0.75186,0.75002,0.75121,200400000.0
2007-08-24 08:15:00,0.75121,0.75132,0.74912,0.74951,195200000.0
2007-08-24 08:30:00,0.7498,0.74989,0.74809,0.74918,250000000.0
2007-08-24 08:45:00,0.74902,0.74966,0.74818,0.74914,307600000.0
2007-08-24 09:00:00,0.74897,0.75039,0.74812,0.74843,285200000.0
2007-08-24 09:15:00,0.74836,0.75165,0.74822,0.75147,368400000.0
2007-08-24 09:30:00,0.7515,0.75154,0.74993,0.75028,591800000.0
2007-08-24 09:45:00,0.75015,0.75189,0.74981,0.75089,665400000.0
2007-08-24 10:00:00,0.75093,0.75111,0.74945,0.74994,752600000.0
2007-08-24 10:15:00,0.74995,0.75007,0.74831,0.74834,616800000.0
2007-08-24 10:30:00,0.74827,0.74898,0.74761,0.74892,406600000.0
2007-08-24 10:45:00,0.74904,0.75031,0.74879,0.75016,645400000.0
2007-08-24 11:00:00,0.75015,0.75015,0.74912,0.74965,756200000.0
2007-08-24 11:15:00,0.7498,0.75037,0.74948,0.75031,631800000.0
2007-08-24 11:30:00,0.75031,0.75056,0.7494,0.74946,370600000.0
2007-08-24 11:45:00,0.7497,0.74989,0.74853,0.74967,495200000.0
2007-08-24 12:00:00,0.74966,0.75011,0.74826,0.74826,377600000.0
2007-08-24 12:15:00,0.7482,0.74899,0.74695,0.74726,398000000.0
2007-08-24 12:30:00,0.74836,0.7507,0.748,0.75048,315200000.0
2007-08-24 12:45:00,0.75058,0.7518,0.75011,0.75179,350400000.0
2007-08-24 13:00:00,0.75181,0.75226,0.75098,0.75124,307400000.0
2007-08-24 13:15:00,0.75112,0.7514,0.7495,0.75079,416800000.0
2007-08-24 13:30:00,0.75069,0.75217,0.75043,0.7517,393400000.0
2007-08-24 13:45:00,0.75174,0.75228,0.75133,0.75174,314400000.0
2007-08-24 14:00:00,0.75171,0.7524,0.75103,0.75215,296000000.0
2007-08-24 14:15:00,0.75218,0.75287,0.75216,0.7527,202000000.0
2007-08-24 14:30:00,0.75261,0.75482,0.75255,0.75337,204600000.0
2007-08-24 14:45:00,0.75348,0.75501,0.75337,0.75404,195600000.0
2007-08-24 15:00:00,0.75419,0.75437,0.75365,0.75374,202800000.0
2007-08-24 15:15:00,0.75364,0.75386,0.75221,0.75262,201600000.0
2007-08-24 15:30:00,0.75241,0.75295,0.75096,0.75116,204800000.0
2007-08-24 15:45:00,0.75149,0.75235,0.75083,0.75193,214800000.0
2007-08-24 16:00:00,0.75233,0.75347,0.75132,0.75152,196000000.0
2007-08-24 16:15:00,0.75165,0.75286,0.75122,0.75152,202400000.0
2007-08-24 16:30:00,0.75146,0.75235,0.75101,0.75235,172200000.0
2007-08-24 16:45:00,0.75226,0.75341,0.75134,0.7534,197200000.0
2007-08-24 17:00:00,0.75351,0.75384,0.75329,0.75354,201600000.0
2007-08-24 17:15:00,0.75351,0.75391,0.75308,0.75378,204800000.0
2007-08-24 17:30:00,0.75384,0.7547,0.75375,0.75446,192000000.0
2007-08-24 17:45:00,0.75451,0.75534,0.75443,0.75534,205200000.0
2007-08-24 18:00:00,0.75537,0.75543,0.75424,0.75495,202000000.0
2007-08-24 18:15:00,0.75514,0.75567,0.75407,0.75516,197000000.0
2007-08-24 18:30:00,0.75514,0.75526,0.75347,0.75448,189000000.0
2007-08-24 18:45:00,0.75442,0.75549,0.75428,0.75549,200800000.0
2007-08-24 19:00:00,0.7555,0.75573,0.75432,0.7546,186600000.0
2007-08-24 19:15:00,0.7548,0.75612,0.75435,0.75565,202000000.0
2007-08-24 19:30:00,0.7556,0.75674,0.75551,0.75585,197600000.0
2007-08-24 19:45:00,0.75589,0.75645,0.75589,0.75629,182400000.0
2007-08-24 20:00:00,0.75656,0.7568,0.75513,0.75586,197600000.0
2007-08-24 20:15:00,0.75584,0.75641,0.75584,0.75594,169000000.0
2007-08-24 20:30:00,0.75587,0.75621,0.75555,0.75613,167400000.0
2007-08-24 20:45:00,0.75618,0.75655,0.75589,0.75625,174800000.0
2007-08-24 21:00:00,0.75628,0.75642,0.75564,0.75575,178400000.0
2007-08-24 21:15:00,0.75592,0.7565,0.75535,0.7557,181200000.0
2007-08-24 21:30:00,0.75545,0.75608,0.7554,0.75567,185600000.0
2007-08-24 21:45:00,0.75567,0.75672,0.75558,0.75663,195200000.0
2007-08-24 22:00:00,0.75656,0.75782,0.75645,0.75735,212000000.0
2007-08-24 22:15:00,0.75736,0.75847,0.75683,0.75832,181600000.0
2007-08-24 22:30:00,0.75847,0.75869,0.75784,0.75811,188000000.0
2007-08-24 22:45:00,0.75765,0.75866,0.75762,0.75832,172000000.0
2007-08-26 23:00:00,0.75893,0.76274,0.75785,0.76141,198800000.0
2007-08-26 23:15:00,0.76052,0.76137,0.75789,0.76038,162600000.0
2007-08-26 23:30:00,0.76021,0.7604,0.75783,0.76007,149800000.0
2007-08-26 23:45:00,0.75995,0.76016,0.75769,0.7599,159200000.0
2007-08-27 00:00:00,0.75823,0.7604,0.75823,0.7604,201600000.0
2007-08-27 00:15:00,0.76057,0.76222,0.76051,0.76139,177600000.0
2007-08-27 00:30:00,0.76133,0.76266,0.76112,0.76148,176000000.0
2007-08-27 00:45:00,0.76133,0.76293,0.76133,0.76266,194600000.0
2007-08-27 01:00:00,0.76278,0.76289,0.76185,0.76195,166400000.0
2007-08-27 01:15:00,0.76188,0.76247,0.76045,0.76219,155600000.0
2007-08-27 01:30:00,0.76171,0.76294,0.76087,0.76288,172000000.0
2007-08-27 01:45:00,0.76277,0.76369,0.76235,0.76235,172200000.0
2007-08-27 02:00:00,0.76233,0.7629,0.7618,0.76206,156800000.0
2007-08-27 02:15:00,0.76207,0.76229,0.76096,0.76191,184000000.0
2007-08-27 02:30:00,0.76214,0.76237,0.76074,0.76237,162400000.0
2007-08-27 02:45:00,0.76156,0.7624,0.76127,0.76179,182800000.0
2007-08-27 03:00:00,0.7618,0.76185,0.7608,0.7613,194000000.0
2007-08-27 03:15:00,0.76158,0.76199,0.76103,0.76137,176000000.0
2007-08-27 03:30:00,0.76158,0.76189,0.75985,0.75987,171600000.0
2007-08-27 03:45:00,0.75982,0.76104,0.75956,0.76099,201800000.0
2007-08-27 04:00:00,0.76057,0.76251,0.76053,0.7625,173600000.0
2007-08-27 04:15:00,0.7618,0.76332,0.76151,0.7633,192800000.0
2007-08-27 04:30:00,0.76336,0.76398,0.76221,0.76326,168400000.0
2007-08-27 04:45:00,0.76328,0.76334,0.76182,0.76207,192000000.0
2007-08-27 05:00:00,0.76209,0.76236,0.76118,0.76155,177600000.0
2007-08-27 05:15:00,0.7614,0.76146,0.76093,0.76123,189600000.0
2007-08-27 05:30:00,0.7612,0.76148,0.75979,0.76057,181600000.0
2007-08-27 05:45:00,0.76068,0.761,0.7603,0.76068,195600000.0
2007-08-27 06:00:00,0.76069,0.76069,0.75982,0.75982,193400000.0
2007-08-27 06:15:00,0.75994,0.75994,0.75895,0.75915,186400000.0
2007-08-27 06:30:00,0.75927,0.7601,0.75845,0.75943,188000000.0
2007-08-27 06:45:00,0.75873,0.75967,0.75873,0.75893,172600000.0
2007-08-27 07:00:00,0.75911,0.75932,0.75882,0.75897,166800000.0
2007-08-27 07:15:00,0.75868,0.75964,0.75865,0.75961,150400000.0
2007-08-27 07:30:00,0.75974,0.76193,0.7596,0.76147,164200000.0
2007-08-27 07:45:00,0.76156,0.76175,0.75996,0.76171,196800000.0
2007-08-27 08:00:00,0.76149,0.76217,0.75994,0.76015,205200000.0
2007-08-27 08:15:00,0.76007,0.76017,0.75865,0.76003,197200000.0
2007-08-27 08:30:00,0.76002,0.76015,0.75949,0.75977,198800000.0
2007-08-27 08:45:00,0.75949,0.76026,0.75872,0.75978,179000000.0
2007-08-27 09:00:00,0.75983,0.76062,0.75973,0.76062,200000000.0
2007-08-27 09:15:00,0.76058,0.76058,0.75947,0.76018,188800000.0
2007-08-27 09:30:00,0.7603,0.76043,0.75851,0.75997,196200000.0
2007-08-27 09:45:00,0.75955,0.75984,0.7589,0.75917,191800000.0
2007-08-27 10:00:00,0.75921,0.76019,0.75913,0.76019,207200000.0
2007-08-27 10:15:00,0.76007,0.76103,0.75992,0.76088,243600000.0
2007-08-27 10:30:00,0.7608,0.76131,0.76013,0.76035,226400000.0
2007-08-27 10:45:00,0.7606,0.76071,0.75996,0.76001,190400000.0
2007-08-27 11:00:00,0.75963,0.76093,0.7589,0.76093,235400000.0
2007-08-27 11:15:00,0.76005,0.76103,0.75995,0.76027,176000000.0
2007-08-27 11:30:00,0.76047,0.76063,0.75921,0.75965,201600000.0
2007-08-27 11:45:00,0.75962,0.7599,0.75851,0.7593,183400000.0
2007-08-27 12:00:00,0.75894,0.75923,0.75786,0.75802,213600000.0
2007-08-27 12:15:00,0.75799,0.7592,0.75771,0.75855,192400000.0
2007-08-27 12:30:00,0.75853,0.7587,0.75767,0.75838,202000000.0
2007-08-27 12:45:00,0.75817,0.75879,0.75805,0.75874,201000000.0
2007-08-27 13:00:00,0.75874,0.75888,0.75825,0.75832,179600000.0
2007-08-27 13:15:00,0.75839,0.75862,0.75735,0.75748,205600000.0
2007-08-27 13:30:00,0.75738,0.75798,0.75733,0.75791,201400000.0
2007-08-27 13:45:00,0.7578,0.75874,0.75714,0.75874,296400000.0
2007-08-27 14:00:00,0.75869,0.75882,0.75827,0.75847,316800000.0
2007-08-27 14:15:00,0.75852,0.75931,0.75792,0.75806,393800000.0
2007-08-27 14:30:00,0.75805,0.75816,0.75748,0.7577,416200000.0
2007-08-27 14:45:00,0.7573,0.75835,0.7573,0.75783,308800000.0
2007-08-27 15:00:00,0.75787,0.75813,0.7573,0.75759,350800000.0
2007-08-27 15:15:00,0.75758,0.75845,0.75758,0.75781,311200000.0
2007-08-27 15:30:00,0.75667,0.75754,0.75599,0.75726,442200000.0
2007-08-27 15:45:00,0.75719,0.75904,0.75676,0.759,379000000.0
2007-08-27 16:00:00,0.75907,0.7597,0.75737,0.75925,495400000.0
2007-08-27 16:15:00,0.75918,0.75935,0.75792,0.75801,371000000.0
2007-08-27 16:30:00,0.75796,0.75824,0.7562,0.75629,631200000.0
2007-08-27 16:45:00,0.75618,0.75717,0.75609,0.75672,756600000.0
2007-08-27 17:00:00,0.75667,0.75667,0.75593,0.75633,646400000.0
2007-08-27 17:15:00,0.75622,0.7563,0.75523,0.75546,406200000.0
2007-08-27 17:30:00,0.75547,0.75556,0.75432,0.75441,618000000.0
2007-08-27 17:45:00,0.7545,0.75515,0.75425,0.75485,753400000.0
2007-08-27 18:00:00,0.75478,0.75499,0.75437,0.75476,664400000.0
2007-08-27 18:15:00,0.75497,0.75512,0.7543,0.75445,591600000.0
2007-08-27 18:30:00,0.75466,0.75518,0.75352,0.7543,353000000.0
2007-08-27 18:45:00,0.75439,0.7546,0.75373,0.75432,253800000.0
2007-08-27 19:00:00,0.75444,0.75493,0.75426,0.75471,307000000.0
2007-08-27 19:15:00,0.75456,0.75456,0.75394,0.75431,249000000.0
2007-08-27 19:30:00,0.75425,0.75464,0.75365,0.75461,195600000.0
2007-08-27 19:45:00,0.7546,0.75524,0.75417,0.75452,200800000.0
2007-08-27 20:00:00,0.75466,0.75561,0.75435,0.75534,198400000.0
2007-08-27 20:15:00,0.75487,0.75527,0.75403,0.75515,206800000.0
2007-08-27 20:30:00,0.75506,0.75699,0.755,0.75698,182400000.0
2007-08-27 20:45:00,0.75703,0.75772,0.75681,0.7572,200400000.0
2007-08-27 21:00:00,0.75723,0.75734,0.75683,0.75727,164600000.0
2007-08-27 21:15:00,0.75667,0.75801,0.75665,0.75689,186000000.0
2007-08-27 21:30:00,0.75657,0.7578,0.7565,0.75766,196800000.0
2007-08-27 21:45:00,0.75735,0.75768,0.75632,0.75737,180800000.0
2007-08-27 22:00:00,0.75739,0.75754,0.75584,0.75611,196000000.0
2007-08-27 22:15:00,0.75606,0.75606,0.75468,0.75534,189600000.0
2007-08-27 22:30:00,0.75521,0.75549,0.75478,0.75527,188200000.0
2007-08-27 22:45:00,0.75523,0.75541,0.75424,0.75462,182800000.0
2007-08-27 23:00:00,0.75455,0.75481,0.75421,0.75444,184000000.0
2007-08-27 23:15:00,0.75435,0.75472,0.75353,0.7544,182600000.0
2007-08-27 23:30:00,0.75412,0.75412,0.75251,0.75314,206800000.0
2007-08-27 23:45:00,0.75296,0.75332,0.75267,0.75295,194800000.0
2007-08-28 00:00:00,0.75289,0.75338,0.75247,0.75314,151400000.0
2007-08-28 00:15:00,0.75312,0.75337,0.75239,0.75247,176400000.0
2007-08-28 00:30:00,0.75231,0.75319,0.75231,0.75288,178400000.0
2007-08-28 00:45:00,0.7529,0.75314,0.75207,0.75276,164200000.0
2007-08-28 01:00:00,0.75287,0.75429,0.75285,0.75422,166800000.0
2007-08-28 01:15:00,0.75422,0.75434,0.75334,0.7537,183200000.0
2007-08-28 01:30:00,0.7537,0.75462,0.753,0.75376,171600000.0
2007-08-28 01:45:00,0.75363,0.75379,0.75299,0.7537,155200000.0
2007-08-28 02:00:00,0.75253,0.75315,0.7523,0.75242,134800000.0
2007-08-28 02:15:00,0.7525,0.75355,0.75095,0.75192,184000000.0
2007-08-28 02:30:00,0.75223,0.75223,0.74929,0.75095,167800000.0
2007-08-28 02:45:00,0.75097,0.75108,0.74947,0.74997,194000000.0
2007-08-28 03:00:00,0.74981,0.75016,0.7481,0.7496,187200000.0
2007-08-28 03:15:00,0.74948,0.75126,0.74941,0.75073,171600000.0
2007-08-28 03:30:00,0.75087,0.75117,0.7499,0.75024,176600000.0
2007-08-28 03:45:00,0.75021,0.7507,0.74887,0.7496,201800000.0
2007-08-28 04:00:00,0.7494,0.74997,0.74914,0.74969,189200000.0
2007-08-28 04:15:00,0.75,0.75012,0.74871,0.74935,196000000.0
2007-08-28 04:30:00,0.74929,0.74953,0.74815,0.74941,169200000.0
2007-08-28 04:45:00,0.74897,0.74954,0.74821,0.749,170000000.0
2007-08-28 05:00:00,0.74903,0.74919,0.74847,0.74868,175200000.0
2007-08-28 05:15:00,0.74875,0.74909,0.74848,0.74865,175400000.0
2007-08-28 05:30:00,0.74841,0.74841,0.74463,0.74463,184000000.0
2007-08-28 05:45:00,0.74421,0.74706,0.7439,0.74706,208800000.0
2007-08-28 06:00:00,0.74719,0.74776,0.74626,0.74634,197200000.0
2007-08-28 06:15:00,0.74628,0.74628,0.74502,0.74502,185400000.0
2007-08-28 06:30:00,0.74481,0.74622,0.74467,0.74558,185000000.0
2007-08-28 06:45:00,0.74544,0.74634,0.74544,0.74628,180800000.0
2007-08-28 07:00:00,0.74629,0.74696,0.74562,0.74629,180200000.0
2007-08-28 07:15:00,0.74634,0.74734,0.74617,0.74665,174800000.0
2007-08-28 07:30:00,0.74666,0.74741,0.74652,0.74725,179000000.0
2007-08-28 07:45:00,0.74748,0.74831,0.74666,0.74766,196200000.0
2007-08-28 08:00:00,0.74755,0.74769,0.7468,0.74743,202000000.0
2007-08-28 08:15:00,0.74734,0.74817,0.7465,0.74817,188200000.0
2007-08-28 08:30:00,0.74843,0.74912,0.74828,0.74855,200000000.0
2007-08-28 08:45:00,0.74828,0.74828,0.74591,0.74761,195600000.0
2007-08-28 09:00:00,0.7474,0.74796,0.74715,0.74787,200800000.0
2007-08-28 09:15:00,0.74773,0.7482,0.74665,0.74779,188800000.0
2007-08-28 09:30:00,0.74794,0.74809,0.74686,0.74725,196800000.0
2007-08-28 09:45:00,0.74728,0.74777,0.74664,0.74689,198400000.0
2007-08-28 10:00:00,0.7468,0.74743,0.74663,0.74697,199800000.0
2007-08-28 10:15:00,0.74693,0.74782,0.74663,0.74774,198800000.0
2007-08-28 10:30:00,0.74772,0.74773,0.74627,0.74674,210000000.0
2007-08-28 10:45:00,0.74679,0.74852,0.74663,0.74772,203400000.0
2007-08-28 11:00:00,0.74767,0.74822,0.747,0.74764,200000000.0
2007-08-28 11:15:00,0.74768,0.74795,0.74637,0.74693,192000000.0
2007-08-28 11:30:00,0.74696,0.7474,0.74635,0.74676,201000000.0
2007-08-28 11:45:00,0.74672,0.74977,0.74596,0.74975,196200000.0
2007-08-28 12:00:00,0.74959,0.75173,0.74882,0.75075,214400000.0
2007-08-28 12:15:00,0.75073,0.75106,0.74928,0.74987,203200000.0
2007-08-28 12:30:00,0.74989,0.75096,0.74938,0.75045,202000000.0
2007-08-28 12:45:00,0.75054,0.75313,0.75048,0.75313,201000000.0
2007-08-28 13:00:00,0.7533,0.7533,0.75136,0.75137,192400000.0
2007-08-28 13:15:00,0.75133,0.75135,0.75048,0.75092,204600000.0
2007-08-28 13:30:00,0.75083,0.75167,0.75063,0.75107,201600000.0
2007-08-28 13:45:00,0.75094,0.75136,0.74951,0.75135,296800000.0
2007-08-28 14:00:00,0.75142,0.75145,0.75047,0.75047,316000000.0
2007-08-28 14:15:00,0.75064,0.75086,0.74937,0.75008,394000000.0
2007-08-28 14:30:00,0.75,0.7502,0.7482,0.74851,415200000.0
2007-08-28 14:45:00,0.74868,0.7493,0.74812,0.7482,307200000.0
2007-08-28 15:00:00,0.74836,0.74945,0.74731,0.74917,350400000.0
2007-08-28 15:15:00,0.7491,0.75007,0.7487,0.75007,331200000.0
2007-08-28 15:30:00,0.74931,0.75089,0.74907,0.74937,440800000.0
2007-08-28 15:45:00,0.74938,0.74947,0.74718,0.74822,377400000.0
2007-08-28 16:00:00,0.74844,0.7488,0.74713,0.74879,495600000.0
2007-08-28 16:15:00,0.74869,0.74942,0.74788,0.74893,371600000.0
2007-08-28 16:30:00,0.74886,0.74921,0.74853,0.7488,631000000.0
2007-08-28 16:45:00,0.74881,0.7492,0.74787,0.7492,756800000.0
2007-08-28 17:00:00,0.74883,0.74883,0.74764,0.74813,653200000.0
2007-08-28 17:15:00,0.74836,0.74849,0.74614,0.74627,407200000.0
2007-08-28 17:30:00,0.74612,0.74682,0.7456,0.74656,626600000.0
2007-08-28 17:45:00,0.74652,0.74654,0.74585,0.74606,754400000.0
2007-08-28 18:00:00,0.74593,0.74684,0.7457,0.7467,664000000.0
2007-08-28 18:15:00,0.7466,0.74766,0.7465,0.74704,592200000.0
2007-08-28 18:30:00,0.74714,0.74765,0.7458,0.74753,368000000.0
2007-08-28 18:45:00,0.74645,0.74728,0.7464,0.74691,305000000.0
2007-08-28 19:00:00,0.74691,0.74717,0.74629,0.74629,307200000.0
2007-08-28 19:15:00,0.74631,0.74637,0.74556,0.74589,250000000.0
2007-08-28 19:30:00,0.74582,0.74638,0.74567,0.74629,194600000.0
2007-08-28 19:45:00,0.74631,0.74658,0.74611,0.74642,200400000.0
2007-08-28 20:00:00,0.74633,0.74645,0.7457,0.74591,192400000.0
2007-08-28 20:15:00,0.74604,0.74661,0.74502,0.74637,211600000.0
2007-08-28 20:30:00,0.7463,0.74674,0.74526,0.74634,182800000.0
2007-08-28 20:45:00,0.74648,0.74648,0.74576,0.74614,200000000.0
2007-08-28 21:00:00,0.74638,0.74646,0.7459,0.74598,160400000.0
2007-08-28 21:15:00,0.74593,0.74622,0.7449,0.74508,190400000.0
2007-08-28 21:30:00,0.74494,0.74494,0.74321,0.74421,197600000.0
2007-08-28 21:45:00,0.74433,0.74443,0.74271,0.74372,193400000.0
2007-08-28 22:00:00,0.7436,0.7441,0.74311,0.74407,196800000.0
2007-08-28 22:15:00,0.74411,0.74411,0.74189,0.74198,190400000.0
2007-08-28 22:30:00,0.74211,0.74309,0.74171,0.74219,188800000.0
2007-08-28 22:45:00,0.74211,0.74212,0.7412,0.74174,192000000.0
2007-08-28 23:00:00,0.74183,0.74195,0.74021,0.74103,194600000.0
2007-08-28 23:15:00,0.74089,0.74109,0.73942,0.73993,184000000.0
2007-08-28 23:30:00,0.73989,0.74109,0.73984,0.74076,205600000.0
2007-08-28 23:45:00,0.74072,0.74129,0.74018,0.74096,193400000.0
2007-08-29 00:00:00,0.74097,0.74097,0.73938,0.7395,164800000.0
2007-08-29 00:15:00,0.7396,0.7396,0.73862,0.73953,173000000.0
2007-08-29 00:30:00,0.7394,0.74148,0.73928,0.74109,180000000.0
2007-08-29 00:45:00,0.74097,0.74097,0.74036,0.74075,178000000.0
2007-08-29 01:00:00,0.74099,0.74167,0.74032,0.74068,166800000.0
2007-08-29 01:15:00,0.74061,0.74115,0.73865,0.73865,197200000.0
2007-08-29 01:30:00,0.73836,0.7389,0.73731,0.73807,179400000.0
2007-08-29 01:45:00,0.73784,0.73784,0.73569,0.73715,179200000.0
2007-08-29 02:00:00,0.73751,0.73769,0.73531,0.73593,155200000.0
2007-08-29 02:15:00,0.73616,0.73708,0.73584,0.73689,184000000.0
2007-08-29 02:30:00,0.73706,0.73733,0.73575,0.73678,158400000.0
2007-08-29 02:45:00,0.73664,0.73703,0.73607,0.73659,180200000.0
2007-08-29 03:00:00,0.73606,0.73607,0.73414,0.73414,186600000.0
2007-08-29 03:15:00,0.73413,0.73418,0.73276,0.73309,181200000.0
2007-08-29 03:30:00,0.73323,0.73658,0.73258,0.73658,171400000.0
2007-08-29 03:45:00,0.73659,0.73659,0.73478,0.7352,201400000.0
2007-08-29 04:00:00,0.73526,0.73725,0.73526,0.73693,183400000.0
2007-08-29 04:15:00,0.73691,0.73691,0.73468,0.73576,189200000.0
2007-08-29 04:30:00,0.73604,0.73674,0.73536,0.73645,175200000.0
2007-08-29 04:45:00,0.73635,0.73703,0.73574,0.73668,171600000.0
2007-08-29 05:00:00,0.73667,0.73712,0.73607,0.73665,176400000.0
2007-08-29 05:15:00,0.73684,0.73759,0.73683,0.73742,190400000.0
2007-08-29 05:30:00,0.73723,0.73779,0.73644,0.7377,180800000.0
2007-08-29 05:45:00,0.7377,0.73893,0.7369,0.73814,208400000.0
2007-08-29 06:00:00,0.73799,0.7392,0.73785,0.73853,184800000.0
2007-08-29 06:15:00,0.73849,0.73849,0.73705,0.73821,191400000.0
2007-08-29 06:30:00,0.73817,0.73876,0.73692,0.73706,190800000.0
2007-08-29 06:45:00,0.73691,0.73753,0.73691,0.73725,187200000.0
2007-08-29 07:00:00,0.73732,0.73762,0.73684,0.73706,182800000.0
2007-08-29 07:15:00,0.73663,0.73761,0.73615,0.7364,177600000.0
2007-08-29 07:30:00,0.73663,0.73663,0.73552,0.73565,179600000.0
2007-08-29 07:45:00,0.73565,0.73606,0.73471,0.73558,197200000.0
2007-08-29 08:00:00,0.73572,0.73654,0.73462,0.73551,201200000.0
2007-08-29 08:15:00,0.73551,0.73757,0.73551,0.73698,188800000.0
2007-08-29 08:30:00,0.73689,0.73929,0.73671,0.73854,200000000.0
2007-08-29 08:45:00,0.73846,0.73879,0.73635,0.73746,185600000.0
2007-08-29 09:00:00,0.73735,0.73809,0.7366,0.73803,200400000.0
2007-08-29 09:15:00,0.73813,0.73886,0.73712,0.73789,188800000.0
2007-08-29 09:30:00,0.73804,0.73848,0.73703,0.73807,198000000.0
2007-08-29 09:45:00,0.73804,0.73945,0.73787,0.73935,190800000.0
2007-08-29 10:00:00,0.7394,0.74238,0.7394,0.74193,210000000.0
2007-08-29 10:15:00,0.74172,0.74211,0.74016,0.74031,198200000.0
2007-08-29 10:30:00,0.74042,0.7406,0.73952,0.73984,210000000.0
2007-08-29 10:45:00,0.73982,0.74043,0.73928,0.74029,202600000.0
2007-08-29 11:00:00,0.74018,0.74156,0.73946,0.74155,199400000.0
2007-08-29 11:15:00,0.74155,0.74328,0.74149,0.74328,192000000.0
2007-08-29 11:30:00,0.74338,0.74615,0.7431,0.74553,203200000.0
2007-08-29 11:45:00,0.74544,0.74564,0.74315,0.74404,197200000.0
2007-08-29 12:00:00,0.74416,0.74429,0.74306,0.74404,214800000.0
2007-08-29 12:15:00,0.74396,0.74455,0.74256,0.74413,204000000.0
2007-08-29 12:30:00,0.74438,0.74519,0.74398,0.74409,201600000.0
2007-08-29 12:45:00,0.74409,0.7442,0.74327,0.74384,202000000.0
2007-08-29 13:00:00,0.74355,0.74355,0.742,0.74319,191400000.0
2007-08-29 13:15:00,0.74308,0.744,0.74262,0.74329,205000000.0
2007-08-29 13:30:00,0.74319,0.74414,0.74226,0.74255,201400000.0
2007-08-29 13:45:00,0.7426,0.74289,0.74112,0.74129,295800000.0
2007-08-29 14:00:00,0.74122,0.7416,0.73962,0.74031,315400000.0
2007-08-29 14:15:00,0.74021,0.74082,0.73876,0.74065,393000000.0
2007-08-29 14:30:00,0.74084,0.74104,0.73999,0.74056,418000000.0
2007-08-29 14:45:00,0.74044,0.74078,0.7401,0.74037,307200000.0
2007-08-29 15:00:00,0.74052,0.74106,0.73996,0.74066,352000000.0
2007-08-29 15:15:00,0.7406,0.74155,0.7406,0.74096,332600000.0
2007-08-29 15:30:00,0.74004,0.7419,0.74004,0.74092,440600000.0
2007-08-29 15:45:00,0.74094,0.7417,0.74047,0.7414,375800000.0
2007-08-29 16:00:00,0.74129,0.74313,0.74114,0.74265,496800000.0
2007-08-29 16:15:00,0.74271,0.74331,0.74259,0.74268,371600000.0
2007-08-29 16:30:00,0.74253,0.74263,0.74186,0.74222,631800000.0
2007-08-29 16:45:00,0.74229,0.74357,0.74185,0.74357,755800000.0
2007-08-29 17:00:00,0.74342,0.74466,0.74308,0.74353,651600000.0
2007-08-29 17:15:00,0.74352,0.74478,0.74345,0.74478,406200000.0
2007-08-29 17:30:00,0.7449,0.74622,0.74346,0.74411,620800000.0
2007-08-29 17:45:00,0.74409,0.74423,0.74363,0.74377,751800000.0
2007-08-29 18:00:00,0.74381,0.74453,0.74373,0.74438,665000000.0
2007-08-29 18:15:00,0.74434,0.7446,0.74352,0.74379,592600000.0
2007-08-29 18:30:00,0.74367,0.74385,0.74233,0.74374,370000000.0
2007-08-29 18:45:00,0.74348,0.74402,0.74329,0.74371,317600000.0
2007-08-29 19:00:00,0.74363,0.74492,0.74363,0.74386,307200000.0
2007-08-29 19:15:00,0.74397,0.74397,0.74266,0.74332,249000000.0
2007-08-29 19:30:00,0.743,0.743,0.74101,0.7412,196400000.0
2007-08-29 19:45:00,0.74105,0.74122,0.74011,0.741,200400000.0
2007-08-29 20:00:00,0.74117,0.74287,0.74117,0.74257,193600000.0
2007-08-29 20:15:00,0.74234,0.74277,0.74126,0.74233,202000000.0
2007-08-29 20:30:00,0.74213,0.74467,0.74213,0.7444,182800000.0
2007-08-29 20:45:00,0.74466,0.74529,0.74411,0.74414,200000000.0
2007-08-29 21:00:00,0.74418,0.74521,0.74298,0.74521,173800000.0
2007-08-29 21:15:00,0.7458,0.74822,0.7458,0.74782,188800000.0
2007-08-29 21:30:00,0.74784,0.74899,0.74774,0.74869,197200000.0
2007-08-29 21:45:00,0.74867,0.7519,0.74803,0.75124,193400000.0
2007-08-29 22:00:00,0.75103,0.75118,0.74988,0.75,198000000.0
2007-08-29 22:15:00,0.75002,0.75027,0.74952,0.74971,202800000.0
2007-08-29 22:30:00,0.74966,0.75086,0.74948,0.74999,188600000.0
2007-08-29 22:45:00,0.74998,0.75098,0.74992,0.75081,190800000.0
2007-08-29 23:00:00,0.75057,0.75108,0.75006,0.7503,186000000.0
2007-08-29 23:15:00,0.75039,0.75195,0.74958,0.75188,180800000.0
2007-08-29 23:30:00,0.75178,0.75183,0.74951,0.75036,206000000.0
2007-08-29 23:45:00,0.75026,0.75078,0.74967,0.74983,187200000.0
2007-08-30 00:00:00,0.74975,0.75022,0.74884,0.74904,169600000.0
2007-08-30 00:15:00,0.7491,0.74958,0.7465,0.7466,167400000.0
2007-08-30 00:30:00,0.74662,0.74808,0.74662,0.74728,171600000.0
2007-08-30 00:45:00,0.74739,0.74802,0.74663,0.74706,174200000.0
2007-08-30 01:00:00,0.74696,0.74721,0.7462,0.74698,170000000.0
2007-08-30 01:15:00,0.74709,0.74779,0.74695,0.74761,195200000.0
2007-08-30 01:30:00,0.74755,0.74778,0.74628,0.74667,178000000.0
2007-08-30 01:45:00,0.74671,0.74747,0.74594,0.74658,160000000.0
2007-08-30 02:00:00,0.74654,0.74654,0.74559,0.74613,162000000.0
2007-08-30 02:15:00,0.74629,0.74652,0.74516,0.74607,184000000.0
2007-08-30 02:30:00,0.74627,0.74636,0.74352,0.74446,168000000.0
2007-08-30 02:45:00,0.74449,0.74534,0.74412,0.74478,171200000.0
2007-08-30 03:00:00,0.74475,0.745,0.74406,0.74406,184000000.0
2007-08-30 03:15:00,0.74414,0.7455,0.74413,0.74536,172000000.0
2007-08-30 03:30:00,0.74565,0.74608,0.7446,0.74608,176800000.0
2007-08-30 03:45:00,0.74625,0.74672,0.74518,0.74672,201400000.0
2007-08-30 04:00:00,0.74659,0.74744,0.7461,0.74708,175400000.0
2007-08-30 04:15:00,0.74714,0.7485,0.74629,0.74832,194000000.0
2007-08-30 04:30:00,0.74827,0.74831,0.74639,0.74782,168400000.0
2007-08-30 04:45:00,0.74737,0.74746,0.74558,0.74652,185600000.0
2007-08-30 05:00:00,0.74655,0.74743,0.74587,0.74604,183400000.0
2007-08-30 05:15:00,0.74603,0.74679,0.74528,0.74566,188800000.0
2007-08-30 05:30:00,0.7457,0.74632,0.74489,0.74573,180800000.0
2007-08-30 05:45:00,0.74596,0.74596,0.74496,0.74542,207600000.0
2007-08-30 06:00:00,0.74545,0.7456,0.74426,0.74548,186400000.0
2007-08-30 06:15:00,0.74541,0.74548,0.74393,0.74495,194000000.0
2007-08-30 06:30:00,0.74436,0.74466,0.74415,0.74445,186400000.0
2007-08-30 06:45:00,0.74446,0.74471,0.74331,0.74371,179600000.0
2007-08-30 07:00:00,0.74378,0.74383,0.74205,0.74383,181200000.0
2007-08-30 07:15:00,0.74416,0.7449,0.7437,0.7446,185800000.0
2007-08-30 07:30:00,0.74461,0.74494,0.74267,0.74281,180200000.0
2007-08-30 07:45:00,0.74285,0.74335,0.74176,0.74271,196200000.0
2007-08-30 08:00:00,0.74254,0.74483,0.74254,0.74462,200000000.0
2007-08-30 08:15:00,0.7448,0.74747,0.7448,0.74631,187600000.0
2007-08-30 08:30:00,0.74617,0.74905,0.74544,0.74776,199800000.0
2007-08-30 08:45:00,0.7474,0.74811,0.74606,0.74782,192000000.0
2007-08-30 09:00:00,0.74729,0.74729,0.74519,0.74553,200000000.0
2007-08-30 09:15:00,0.74549,0.74803,0.7444,0.74803,188800000.0
2007-08-30 09:30:00,0.74835,0.74843,0.746,0.74785,197600000.0
2007-08-30 09:45:00,0.7478,0.74781,0.7466,0.74724,202000000.0
2007-08-30 10:00:00,0.74694,0.7478,0.74672,0.74712,205200000.0
2007-08-30 10:15:00,0.74708,0.74829,0.74699,0.74727,197000000.0
2007-08-30 10:30:00,0.74738,0.74777,0.74708,0.74761,209600000.0
2007-08-30 10:45:00,0.74768,0.74805,0.7473,0.74734,226000000.0
2007-08-30 11:00:00,0.74723,0.74834,0.7469,0.74772,200000000.0
2007-08-30 11:15:00,0.74755,0.74867,0.74743,0.74822,192000000.0
2007-08-30 11:30:00,0.74821,0.74889,0.7479,0.74812,201400000.0
2007-08-30 11:45:00,0.7479,0.74841,0.74511,0.74511,196800000.0
2007-08-30 12:00:00,0.74448,0.74514,0.74293,0.74387,215200000.0
2007-08-30 12:15:00,0.74389,0.74524,0.74289,0.74477,211600000.0
2007-08-30 12:30:00,0.74473,0.74524,0.74433,0.74446,224000000.0
2007-08-30 12:45:00,0.74437,0.745,0.74391,0.74391,201000000.0
2007-08-30 13:00:00,0.74348,0.74499,0.7433,0.74425,192400000.0
2007-08-30 13:15:00,0.74429,0.74449,0.74326,0.74366,205200000.0
2007-08-30 13:30:00,0.74358,0.74453,0.74353,0.74403,201400000.0
2007-08-30 13:45:00,0.74405,0.74484,0.74305,0.74479,295200000.0
2007-08-30 14:00:00,0.74483,0.7452,0.7438,0.74424,316000000.0
2007-08-30 14:15:00,0.74432,0.74514,0.74326,0.74493,394200000.0
2007-08-30 14:30:00,0.74502,0.74687,0.74502,0.74652,416200000.0
2007-08-30 14:45:00,0.74665,0.74899,0.7465,0.74653,307200000.0
2007-08-30 15:00:00,0.74649,0.74694,0.74593,0.74618,349800000.0
2007-08-30 15:15:00,0.74607,0.74661,0.74563,0.7461,333200000.0
2007-08-30 15:30:00,0.74503,0.74634,0.74473,0.74552,448800000.0
2007-08-30 15:45:00,0.74561,0.74617,0.74459,0.74459,377200000.0
2007-08-30 16:00:00,0.74432,0.74519,0.74351,0.74467,495200000.0
2007-08-30 16:15:00,0.74471,0.74622,0.74471,0.74575,371000000.0
2007-08-30 16:30:00,0.7457,0.74597,0.74431,0.74445,631000000.0
2007-08-30 16:45:00,0.74445,0.74537,0.74369,0.74537,754200000.0
2007-08-30 17:00:00,0.74536,0.74543,0.74425,0.7452,650400000.0
2007-08-30 17:15:00,0.74509,0.74601,0.74428,0.74462,406200000.0
2007-08-30 17:30:00,0.74458,0.74493,0.74407,0.7444,617800000.0
2007-08-30 17:45:00,0.7443,0.74483,0.74351,0.74367,753600000.0
2007-08-30 18:00:00,0.7435,0.74408,0.74286,0.74353,663200000.0
2007-08-30 18:15:00,0.74364,0.74364,0.74151,0.74267,591200000.0
2007-08-30 18:30:00,0.74241,0.74337,0.74198,0.74264,368800000.0
2007-08-30 18:45:00,0.74255,0.74333,0.74202,0.74267,304000000.0
2007-08-30 19:00:00,0.74274,0.74301,0.74218,0.74256,314000000.0
2007-08-30 19:15:00,0.74219,0.74284,0.7417,0.74222,249400000.0
2007-08-30 19:30:00,0.74224,0.74282,0.74196,0.74244,195400000.0
2007-08-30 19:45:00,0.74239,0.74297,0.74183,0.74223,202000000.0
2007-08-30 20:00:00,0.74242,0.74296,0.74161,0.74196,194400000.0
2007-08-30 20:15:00,0.74206,0.74235,0.7411,0.74191,204000000.0
2007-08-30 20:30:00,0.74197,0.74272,0.74146,0.74252,182600000.0
2007-08-30 20:45:00,0.74256,0.74307,0.74217,0.74288,201200000.0
2007-08-30 21:00:00,0.74294,0.74331,0.74232,0.74281,163600000.0
2007-08-30 21:15:00,0.74288,0.74294,0.74137,0.74223,190800000.0
2007-08-30 21:30:00,0.74223,0.74264,0.74152,0.74191,197200000.0
2007-08-30 21:45:00,0.74174,0.74175,0.74027,0.74174,193400000.0
2007-08-30 22:00:00,0.74174,0.74178,0.741,0.741,190200000.0
2007-08-30 22:15:00,0.74109,0.74187,0.74074,0.74187,190400000.0
2007-08-30 22:30:00,0.74172,0.74245,0.74115,0.74235,189200000.0
2007-08-30 22:45:00,0.74221,0.74306,0.74173,0.74289,179200000.0
2007-08-30 23:00:00,0.74275,0.74299,0.7421,0.74271,186000000.0
2007-08-30 23:15:00,0.74247,0.74395,0.74144,0.74236,179600000.0
2007-08-30 23:30:00,0.74221,0.7423,0.74155,0.7419,194000000.0
2007-08-30 23:45:00,0.74193,0.74204,0.74165,0.7418,113600000.0
2007-08-31 00:00:00,0.74182,0.74359,0.74162,0.74355,169000000.0
2007-08-31 00:15:00,0.74241,0.74334,0.74238,0.7433,165200000.0
2007-08-31 00:30:00,0.74324,0.7441,0.74304,0.74341,158400000.0
2007-08-31 00:45:00,0.74347,0.74367,0.74286,0.74288,164800000.0
2007-08-31 01:00:00,0.74285,0.74314,0.74209,0.74228,152800000.0
2007-08-31 01:15:00,0.74215,0.74274,0.74194,0.74261,172800000.0
2007-08-31 01:30:00,0.74265,0.74297,0.74171,0.74213,165200000.0
2007-08-31 01:45:00,0.74211,0.74247,0.74135,0.74205,160400000.0
2007-08-31 02:00:00,0.74198,0.74272,0.7412,0.74271,160000000.0
2007-08-31 02:15:00,0.74155,0.74211,0.74033,0.74129,184000000.0
2007-08-31 02:30:00,0.74136,0.74218,0.74069,0.74209,168400000.0
2007-08-31 02:45:00,0.74194,0.74265,0.74082,0.7412,175400000.0
2007-08-31 03:00:00,0.74118,0.74158,0.74092,0.74107,192400000.0
2007-08-31 03:15:00,0.74117,0.74169,0.74066,0.74155,171200000.0
2007-08-31 03:30:00,0.74174,0.74261,0.74093,0.7421,176000000.0
2007-08-31 03:45:00,0.74202,0.7428,0.7407,0.74147,202000000.0
2007-08-31 04:00:00,0.74152,0.74183,0.74114,0.7416,176000000.0
2007-08-31 04:15:00,0.74178,0.74202,0.74127,0.74132,191800000.0
2007-08-31 04:30:00,0.7412,0.74169,0.73979,0.74094,158400000.0
2007-08-31 04:45:00,0.74093,0.74101,0.73955,0.74072,190800000.0
2007-08-31 05:00:00,0.73987,0.74059,0.73983,0.7404,179200000.0
2007-08-31 05:15:00,0.74032,0.74166,0.73993,0.74134,179600000.0
2007-08-31 05:30:00,0.7412,0.74412,0.74026,0.74405,180800000.0
2007-08-31 05:45:00,0.74397,0.74433,0.7433,0.74433,208000000.0
2007-08-31 06:00:00,0.74467,0.74532,0.74273,0.74287,190000000.0
2007-08-31 06:15:00,0.74287,0.74366,0.74268,0.74327,186000000.0
2007-08-31 06:30:00,0.74322,0.74365,0.74251,0.74295,190400000.0
2007-08-31 06:45:00,0.74276,0.74307,0.74187,0.74198,170400000.0
2007-08-31 07:00:00,0.74208,0.7428,0.74208,0.74266,182400000.0
2007-08-31 07:15:00,0.7428,0.74299,0.74216,0.74221,174800000.0
2007-08-31 07:30:00,0.74225,0.74343,0.74212,0.74343,174800000.0
2007-08-31 07:45:00,0.74355,0.74545,0.74268,0.74494,196600000.0
2007-08-31 08:00:00,0.74474,0.74541,0.74449,0.74541,206400000.0
2007-08-31 08:15:00,0.7455,0.7465,0.74459,0.74642,196800000.0
2007-08-31 08:30:00,0.74666,0.74803,0.74666,0.74785,199400000.0
2007-08-31 08:45:00,0.74778,0.74801,0.74605,0.74708,188800000.0
2007-08-31 09:00:00,0.74702,0.74812,0.7467,0.74775,200000000.0
2007-08-31 09:15:00,0.74799,0.74806,0.74697,0.74707,186400000.0
2007-08-31 09:30:00,0.74724,0.74724,0.74519,0.74623,197600000.0
2007-08-31 09:45:00,0.74621,0.74646,0.74542,0.74585,200800000.0
2007-08-31 10:00:00,0.74579,0.74581,0.74468,0.74576,198800000.0
2007-08-31 10:15:00,0.74571,0.74571,0.74509,0.74546,198400000.0
2007-08-31 10:30:00,0.74569,0.74702,0.74568,0.74648,209800000.0
2007-08-31 10:45:00,0.7464,0.74644,0.74552,0.74636,203800000.0
2007-08-31 11:00:00,0.74638,0.74798,0.74623,0.74684,201200000.0
2007-08-31 11:15:00,0.74676,0.74753,0.74632,0.74702,192000000.0
2007-08-31 11:30:00,0.7469,0.74713,0.74585,0.7462,201400000.0
2007-08-31 11:45:00,0.74602,0.74663,0.74514,0.74561,196800000.0
2007-08-31 12:00:00,0.74571,0.74611,0.74492,0.7457,214400000.0
2007-08-31 12:15:00,0.74562,0.74723,0.74392,0.74705,203000000.0
2007-08-31 12:30:00,0.74703,0.74756,0.74595,0.74616,201000000.0
2007-08-31 12:45:00,0.74639,0.74702,0.74639,0.74664,201600000.0
2007-08-31 13:00:00,0.74656,0.74713,0.74597,0.74677,192000000.0
2007-08-31 13:15:00,0.74668,0.7473,0.74616,0.7462,204800000.0
2007-08-31 13:30:00,0.74642,0.74703,0.74528,0.74528,201000000.0
2007-08-31 13:45:00,0.74538,0.74603,0.74481,0.74573,295400000.0
2007-08-31 14:00:00,0.7458,0.74644,0.74553,0.74644,315200000.0
2007-08-31 14:15:00,0.74635,0.7464,0.74503,0.74542,393000000.0
2007-08-31 14:30:00,0.74463,0.74562,0.74391,0.74562,415400000.0
2007-08-31 14:45:00,0.74577,0.74577,0.74473,0.74523,307600000.0
2007-08-31 15:00:00,0.74533,0.74614,0.74508,0.74539,351200000.0
2007-08-31 15:15:00,0.7453,0.74555,0.74396,0.74397,335200000.0
2007-08-31 15:30:00,0.74302,0.74503,0.74292,0.7445,442800000.0
2007-08-31 15:45:00,0.74433,0.7449,0.74345,0.74356,379600000.0
2007-08-31 16:00:00,0.7434,0.7434,0.73931,0.74161,495800000.0
2007-08-31 16:15:00,0.74097,0.74185,0.73986,0.74123,371000000.0
2007-08-31 16:30:00,0.74112,0.74127,0.73981,0.74103,632000000.0
2007-08-31 16:45:00,0.74126,0.74226,0.74124,0.74165,755400000.0
2007-08-31 17:00:00,0.74181,0.74224,0.74028,0.74162,651600000.0
2007-08-31 17:15:00,0.74197,0.74264,0.74125,0.74248,406600000.0
2007-08-31 17:30:00,0.74238,0.74384,0.74143,0.74149,625000000.0
2007-08-31 17:45:00,0.74119,0.74274,0.74108,0.74119,756000000.0
2007-08-31 18:00:00,0.74098,0.74109,0.73956,0.74099,663800000.0
2007-08-31 18:15:00,0.74095,0.74095,0.73898,0.73974,591200000.0
2007-08-31 18:30:00,0.73977,0.73996,0.73883,0.73943,370000000.0
2007-08-31 18:45:00,0.73939,0.73939,0.73688,0.73717,317000000.0
2007-08-31 19:00:00,0.73725,0.73831,0.73715,0.73828,313200000.0
2007-08-31 19:15:00,0.73833,0.73916,0.73826,0.73868,249000000.0
2007-08-31 19:30:00,0.73863,0.73863,0.73751,0.73786,194600000.0
2007-08-31 19:45:00,0.73788,0.73843,0.73787,0.73834,200400000.0
2007-08-31 20:00:00,0.73855,0.73895,0.73832,0.73895,194400000.0
2007-08-31 20:15:00,0.73878,0.73913,0.73776,0.73892,203200000.0
2007-08-31 20:30:00,0.73863,0.73912,0.73732,0.73881,171000000.0
2007-08-31 20:45:00,0.73879,0.73958,0.73869,0.73913,198400000.0
2007-08-31 21:00:00,0.73895,0.73976,0.73887,0.73976,165000000.0
2007-08-31 21:15:00,0.73967,0.74019,0.73916,0.73952,179200000.0
2007-08-31 21:30:00,0.73958,0.74054,0.73958,0.74038,179200000.0
2007-08-31 21:45:00,0.73985,0.74064,0.73895,0.74064,193600000.0
2007-08-31 22:00:00,0.74066,0.74073,0.74012,0.74071,190800000.0
2007-08-31 22:15:00,0.7408,0.7408,0.7401,0.74055,191200000.0
2007-08-31 22:30:00,0.74069,0.74141,0.7397,0.73987,188600000.0
2007-08-31 22:45:00,0.73987,0.7404,0.73963,0.74003,185000000.0
2007-09-02 23:00:00,0.73982,0.73982,0.738,0.73855,97600000.0
2007-09-02 23:15:00,0.73867,0.73943,0.73835,0.73867,152400000.0
2007-09-02 23:30:00,0.73799,0.73865,0.73792,0.73822,104000000.0
2007-09-02 23:45:00,0.73834,0.73875,0.73794,0.73867,184400000.0
2007-09-03 00:00:00,0.7384,0.73899,0.73827,0.73868,144000000.0
2007-09-03 00:15:00,0.73867,0.74065,0.73857,0.74065,145000000.0
2007-09-03 00:30:00,0.74068,0.74141,0.74023,0.74033,176000000.0
2007-09-03 00:45:00,0.74002,0.74145,0.73991,0.74126,164600000.0
2007-09-03 01:00:00,0.74132,0.74169,0.74092,0.74133,163600000.0
2007-09-03 01:15:00,0.7413,0.74186,0.74087,0.74101,186400000.0
2007-09-03 01:30:00,0.74087,0.7411,0.74014,0.7411,157600000.0
2007-09-03 01:45:00,0.74106,0.74107,0.74038,0.74073,132200000.0
2007-09-03 02:00:00,0.74038,0.74167,0.74036,0.74062,165200000.0
2007-09-03 02:15:00,0.7406,0.7408,0.73961,0.74068,184400000.0
2007-09-03 02:30:00,0.74076,0.74112,0.73991,0.74087,172000000.0
2007-09-03 02:45:00,0.74099,0.74099,0.7394,0.73945,176800000.0
2007-09-03 03:00:00,0.73951,0.7399,0.73813,0.73953,193400000.0
2007-09-03 03:15:00,0.73969,0.74088,0.73948,0.74029,173800000.0
2007-09-03 03:30:00,0.74045,0.74133,0.73972,0.74108,171600000.0
2007-09-03 03:45:00,0.74131,0.74131,0.74001,0.74086,201800000.0
2007-09-03 04:00:00,0.74092,0.74102,0.74041,0.74071,184000000.0
2007-09-03 04:15:00,0.74063,0.74105,0.73952,0.74094,220200000.0
2007-09-03 04:30:00,0.74045,0.74141,0.73961,0.74069,163600000.0
2007-09-03 04:45:00,0.74035,0.74156,0.74,0.74077,153600000.0
2007-09-03 05:00:00,0.74095,0.74102,0.74021,0.74035,175200000.0
2007-09-03 05:15:00,0.74056,0.74085,0.73984,0.73998,164800000.0
2007-09-03 05:30:00,0.73982,0.74007,0.73862,0.73933,181600000.0
2007-09-03 05:45:00,0.7396,0.73995,0.73928,0.73985,209200000.0
2007-09-03 06:00:00,0.73993,0.74024,0.73953,0.7398,186000000.0
2007-09-03 06:15:00,0.73993,0.74056,0.739,0.73945,195600000.0
2007-09-03 06:30:00,0.739,0.74044,0.73892,0.74044,172800000.0
2007-09-03 06:45:00,0.74037,0.74125,0.73951,0.74092,168000000.0
2007-09-03 07:00:00,0.74032,0.74127,0.73983,0.7412,176000000.0
2007-09-03 07:15:00,0.74117,0.74117,0.73975,0.74064,163400000.0
2007-09-03 07:30:00,0.74059,0.74135,0.73995,0.74045,175800000.0
2007-09-03 07:45:00,0.7404,0.7404,0.73883,0.73999,196800000.0
2007-09-03 08:00:00,0.73962,0.74032,0.73962,0.74011,198400000.0
2007-09-03 08:15:00,0.73999,0.74047,0.73873,0.74015,194000000.0
2007-09-03 08:30:00,0.74029,0.74165,0.7401,0.7414,200400000.0
2007-09-03 08:45:00,0.74123,0.74222,0.74077,0.7416,187600000.0
2007-09-03 09:00:00,0.74167,0.74217,0.74083,0.74199,200000000.0
2007-09-03 09:15:00,0.74227,0.74278,0.7413,0.74258,188400000.0
2007-09-03 09:30:00,0.74269,0.74283,0.74114,0.74227,197000000.0
2007-09-03 09:45:00,0.74226,0.74264,0.7421,0.74251,199800000.0
2007-09-03 10:00:00,0.7426,0.74307,0.7424,0.74259,204800000.0
2007-09-03 10:15:00,0.7425,0.74259,0.74169,0.74192,198800000.0
2007-09-03 10:30:00,0.74201,0.74225,0.74157,0.74166,210800000.0
2007-09-03 10:45:00,0.74181,0.74188,0.74036,0.74046,203200000.0
2007-09-03 11:00:00,0.74049,0.74083,0.73914,0.74073,200000000.0
2007-09-03 11:15:00,0.74047,0.74113,0.7399,0.74083,192400000.0
2007-09-03 11:30:00,0.7408,0.74162,0.74025,0.74059,201000000.0
2007-09-03 11:45:00,0.74086,0.7414,0.73934,0.74033,197200000.0
2007-09-03 12:00:00,0.74054,0.74136,0.73958,0.74065,214400000.0
2007-09-03 12:15:00,0.74036,0.74129,0.7395,0.74018,193400000.0
2007-09-03 12:30:00,0.74025,0.74062,0.74002,0.74043,202400000.0
2007-09-03 12:45:00,0.74042,0.74053,0.7398,0.74043,165200000.0
2007-09-03 13:00:00,0.74032,0.74045,0.739,0.73975,196800000.0
2007-09-03 13:15:00,0.73988,0.7401,0.73957,0.74003,205000000.0
2007-09-03 13:30:00,0.7396,0.74062,0.73936,0.7405,229600000.0
2007-09-03 13:45:00,0.73906,0.74016,0.73885,0.7397,283200000.0
2007-09-03 14:00:00,0.73965,0.73995,0.73912,0.73974,315200000.0
2007-09-03 14:15:00,0.73975,0.74005,0.73835,0.73984,376000000.0
2007-09-03 14:30:00,0.7399,0.74015,0.73893,0.73933,410000000.0
2007-09-03 14:45:00,0.73937,0.73966,0.73899,0.73915,294200000.0
2007-09-03 15:00:00,0.73928,0.73957,0.73889,0.73938,350800000.0
2007-09-03 15:15:00,0.73942,0.73983,0.73872,0.73917,267200000.0
2007-09-03 15:30:00,0.73825,0.73951,0.73779,0.7395,442000000.0
2007-09-03 15:45:00,0.73954,0.7397,0.739,0.73947,377600000.0
2007-09-03 16:00:00,0.73958,0.74018,0.73912,0.73984,496800000.0
2007-09-03 16:15:00,0.73982,0.73987,0.73896,0.73935,371600000.0
2007-09-03 16:30:00,0.73899,0.73966,0.73865,0.73925,573000000.0
2007-09-03 16:45:00,0.73927,0.73936,0.73708,0.73762,753600000.0
2007-09-03 17:00:00,0.73757,0.73864,0.73722,0.73817,605800000.0
2007-09-03 17:15:00,0.73833,0.73883,0.73788,0.73808,405200000.0
2007-09-03 17:30:00,0.73811,0.73913,0.73803,0.73906,613400000.0
2007-09-03 17:45:00,0.73884,0.73925,0.73864,0.7392,755800000.0
2007-09-03 18:00:00,0.73893,0.73959,0.7383,0.73845,664000000.0
2007-09-03 18:15:00,0.73832,0.73892,0.7376,0.73833,586800000.0
2007-09-03 18:30:00,0.73845,0.73864,0.73711,0.73759,369800000.0
2007-09-03 18:45:00,0.7379,0.7384,0.73725,0.73808,316800000.0
2007-09-03 19:00:00,0.73798,0.73937,0.73782,0.73902,236200000.0
2007-09-03 19:15:00,0.73894,0.7397,0.7384,0.73874,190200000.0
2007-09-03 19:30:00,0.73868,0.73937,0.73823,0.73873,186600000.0
2007-09-03 19:45:00,0.73865,0.73945,0.73807,0.73936,189600000.0
2007-09-03 20:00:00,0.73818,0.73936,0.73812,0.73841,150800000.0
2007-09-03 20:15:00,0.73822,0.73913,0.73742,0.73835,150400000.0
2007-09-03 20:30:00,0.73847,0.73859,0.73722,0.73838,172800000.0
2007-09-03 20:45:00,0.73838,0.7396,0.73802,0.73864,187200000.0
2007-09-03 21:00:00,0.73824,0.73872,0.73802,0.7387,116800000.0
2007-09-03 21:15:00,0.73877,0.73998,0.73832,0.73987,141200000.0
2007-09-03 21:30:00,0.73847,0.73973,0.73811,0.73864,144000000.0
2007-09-03 21:45:00,0.73835,0.739,0.73812,0.73892,117200000.0
2007-09-03 22:00:00,0.7387,0.73905,0.73835,0.73881,170000000.0
2007-09-03 22:15:00,0.7388,0.73899,0.73825,0.73888,169400000.0
2007-09-03 22:30:00,0.73885,0.74008,0.73884,0.73977,188800000.0
2007-09-03 22:45:00,0.73989,0.74181,0.73989,0.74052,145600000.0
2007-09-03 23:00:00,0.74049,0.74109,0.73967,0.74006,173200000.0
2007-09-03 23:15:00,0.74026,0.74028,0.73826,0.73948,164200000.0
2007-09-03 23:30:00,0.73947,0.74056,0.73886,0.7401,193000000.0
2007-09-03 23:45:00,0.74019,0.74046,0.73965,0.74038,188800000.0
2007-09-04 00:00:00,0.74036,0.74038,0.73966,0.73983,152000000.0
2007-09-04 00:15:00,0.73924,0.73994,0.73908,0.73911,149200000.0
2007-09-04 00:30:00,0.73913,0.74038,0.73862,0.73895,154000000.0
2007-09-04 00:45:00,0.7389,0.7394,0.73857,0.73892,165200000.0
2007-09-04 01:00:00,0.73908,0.73977,0.73867,0.7394,161600000.0
2007-09-04 01:15:00,0.73939,0.73978,0.73895,0.73895,184200000.0
2007-09-04 01:30:00,0.73903,0.7391,0.73798,0.73859,176000000.0
2007-09-04 01:45:00,0.73859,0.73859,0.73698,0.73712,169000000.0
2007-09-04 02:00:00,0.73693,0.73802,0.73685,0.73693,178000000.0
2007-09-04 02:15:00,0.73681,0.73833,0.73624,0.73718,184200000.0
2007-09-04 02:30:00,0.73729,0.73804,0.73698,0.73776,167200000.0
2007-09-04 02:45:00,0.73752,0.73832,0.73722,0.73805,181200000.0
2007-09-04 03:00:00,0.73816,0.73827,0.73708,0.73735,187200000.0
2007-09-04 03:15:00,0.73751,0.73792,0.73693,0.7374,167800000.0
2007-09-04 03:30:00,0.73759,0.74086,0.73759,0.74012,176400000.0
2007-09-04 03:45:00,0.73997,0.7405,0.73939,0.74022,201600000.0
2007-09-04 04:00:00,0.74001,0.74017,0.73937,0.74005,157200000.0
2007-09-04 04:15:00,0.7399,0.7399,0.73799,0.73891,198400000.0
2007-09-04 04:30:00,0.73819,0.73979,0.7378,0.73878,176400000.0
2007-09-04 04:45:00,0.73865,0.73949,0.73799,0.73881,163400000.0
2007-09-04 05:00:00,0.73884,0.73947,0.73875,0.73909,163000000.0
2007-09-04 05:15:00,0.73908,0.73995,0.73897,0.73992,183800000.0
2007-09-04 05:30:00,0.73907,0.73996,0.73808,0.73922,178000000.0
2007-09-04 05:45:00,0.73878,0.73976,0.73875,0.73928,177600000.0
2007-09-04 06:00:00,0.73892,0.73955,0.73853,0.73955,172200000.0
2007-09-04 06:15:00,0.73933,0.7395,0.73882,0.73889,145600000.0
2007-09-04 06:30:00,0.73835,0.73922,0.73835,0.7389,185000000.0
2007-09-04 06:45:00,0.73876,0.73953,0.73834,0.7395,179200000.0
2007-09-04 07:00:00,0.73951,0.73969,0.73915,0.73957,162000000.0
2007-09-04 07:15:00,0.73962,0.74162,0.73951,0.74115,174200000.0
2007-09-04 07:30:00,0.7413,0.74178,0.7407,0.74127,184400000.0
2007-09-04 07:45:00,0.74111,0.74111,0.73976,0.74096,196600000.0
2007-09-04 08:00:00,0.74094,0.74128,0.74046,0.74061,197800000.0
2007-09-04 08:15:00,0.74047,0.74102,0.73949,0.74072,188800000.0
2007-09-04 08:30:00,0.74079,0.74088,0.7397,0.73996,200000000.0
2007-09-04 08:45:00,0.73997,0.74089,0.7393,0.74071,195200000.0
2007-09-04 09:00:00,0.74069,0.74071,0.73937,0.74005,199800000.0
2007-09-04 09:15:00,0.74005,0.74007,0.7386,0.73876,189200000.0
2007-09-04 09:30:00,0.73886,0.73948,0.73783,0.73904,197200000.0
2007-09-04 09:45:00,0.73908,0.73937,0.73773,0.73841,191400000.0
2007-09-04 10:00:00,0.73848,0.73889,0.73663,0.73681,200000000.0
2007-09-04 10:15:00,0.73682,0.73832,0.73653,0.73812,199200000.0
2007-09-04 10:30:00,0.73825,0.73888,0.73781,0.73888,210400000.0
2007-09-04 10:45:00,0.73881,0.73902,0.73735,0.73742,202400000.0
2007-09-04 11:00:00,0.73746,0.73776,0.73621,0.73775,199400000.0
2007-09-04 11:15:00,0.73767,0.73788,0.73683,0.73716,191400000.0
2007-09-04 11:30:00,0.73725,0.73805,0.73699,0.7377,201600000.0
2007-09-04 11:45:00,0.73777,0.738,0.73684,0.73702,196800000.0
2007-09-04 12:00:00,0.73692,0.73732,0.73595,0.73692,213800000.0
2007-09-04 12:15:00,0.73696,0.73714,0.73556,0.73596,203000000.0
2007-09-04 12:30:00,0.736,0.73699,0.73554,0.73556,202000000.0
2007-09-04 12:45:00,0.7355,0.7361,0.73508,0.7361,202000000.0
2007-09-04 13:00:00,0.73613,0.73638,0.7356,0.73579,192800000.0
2007-09-04 13:15:00,0.73583,0.736,0.73551,0.73592,206000000.0
2007-09-04 13:30:00,0.73597,0.7363,0.73567,0.7361,202000000.0
2007-09-04 13:45:00,0.73606,0.73619,0.73507,0.73598,296800000.0
2007-09-04 14:00:00,0.73588,0.73642,0.73563,0.73634,317400000.0
2007-09-04 14:15:00,0.73622,0.73649,0.73504,0.73633,393600000.0
2007-09-04 14:30:00,0.73618,0.73618,0.73494,0.73569,416600000.0
2007-09-04 14:45:00,0.73571,0.73642,0.73565,0.73583,307000000.0
2007-09-04 15:00:00,0.73593,0.73707,0.73585,0.73665,350200000.0
2007-09-04 15:15:00,0.73675,0.73706,0.73632,0.73632,331200000.0
2007-09-04 15:30:00,0.73579,0.73758,0.73579,0.73742,441800000.0
2007-09-04 15:45:00,0.73747,0.73753,0.73645,0.73666,378800000.0
2007-09-04 16:00:00,0.73666,0.73925,0.73666,0.73806,495800000.0
2007-09-04 16:15:00,0.73804,0.73819,0.73635,0.73704,372000000.0
2007-09-04 16:30:00,0.73704,0.7379,0.73692,0.73762,632200000.0
2007-09-04 16:45:00,0.73761,0.73765,0.73449,0.73449,755800000.0
2007-09-04 17:00:00,0.73444,0.73502,0.73341,0.73444,651600000.0
2007-09-04 17:15:00,0.73429,0.73459,0.73238,0.73258,406600000.0
2007-09-04 17:30:00,0.73259,0.73345,0.7325,0.73345,618800000.0
2007-09-04 17:45:00,0.73344,0.73377,0.73237,0.73242,754600000.0
2007-09-04 18:00:00,0.73237,0.73244,0.73144,0.73193,662600000.0
2007-09-04 18:15:00,0.73181,0.73181,0.73058,0.73076,591200000.0
2007-09-04 18:30:00,0.73054,0.73134,0.72966,0.73057,370400000.0
2007-09-04 18:45:00,0.73062,0.73077,0.73022,0.73071,317400000.0
2007-09-04 19:00:00,0.73077,0.73077,0.72944,0.73018,306400000.0
2007-09-04 19:15:00,0.73038,0.73045,0.72981,0.73011,249400000.0
2007-09-04 19:30:00,0.73014,0.7305,0.72952,0.72956,196000000.0
2007-09-04 19:45:00,0.73001,0.7301,0.72906,0.72906,188800000.0
2007-09-04 20:00:00,0.7292,0.72973,0.7291,0.72934,193600000.0
2007-09-04 20:15:00,0.7292,0.72952,0.72793,0.72928,201400000.0
2007-09-04 20:30:00,0.72918,0.72921,0.7275,0.72899,179600000.0
2007-09-04 20:45:00,0.72841,0.72861,0.7279,0.72853,200400000.0
2007-09-04 21:00:00,0.72865,0.72954,0.72865,0.72901,158400000.0
2007-09-04 21:15:00,0.729,0.72913,0.72805,0.72833,190400000.0
2007-09-04 21:30:00,0.72807,0.72897,0.72763,0.72831,197600000.0
2007-09-04 21:45:00,0.72828,0.72861,0.72726,0.72858,193600000.0
2007-09-04 22:00:00,0.7286,0.72911,0.72859,0.72885,196200000.0
2007-09-04 22:15:00,0.72889,0.73016,0.72843,0.72883,190400000.0
2007-09-04 22:30:00,0.72891,0.73061,0.72891,0.73058,188800000.0
2007-09-04 22:45:00,0.73063,0.73101,0.73036,0.73061,193000000.0
2007-09-04 23:00:00,0.73072,0.7309,0.73029,0.73047,187600000.0
2007-09-04 23:15:00,0.7307,0.7307,0.72863,0.72962,183800000.0
2007-09-04 23:30:00,0.72946,0.72975,0.72839,0.72931,206600000.0
2007-09-04 23:45:00,0.72914,0.73029,0.72885,0.72967,195600000.0
2007-09-05 00:00:00,0.72973,0.73112,0.72937,0.73061,177600000.0
2007-09-05 00:15:00,0.72967,0.73017,0.72967,0.72997,178800000.0
2007-09-05 00:30:00,0.7297,0.73015,0.72936,0.7301,177400000.0
2007-09-05 00:45:00,0.73014,0.73113,0.72984,0.73039,168000000.0
2007-09-05 01:00:00,0.73038,0.73108,0.73006,0.73054,176800000.0
2007-09-05 01:15:00,0.73061,0.73061,0.72955,0.73016,194600000.0
2007-09-05 01:30:00,0.73032,0.73131,0.72992,0.73131,171800000.0
2007-09-05 01:45:00,0.73122,0.73153,0.7304,0.73127,160400000.0
2007-09-05 02:00:00,0.73077,0.73127,0.73001,0.73052,160400000.0
2007-09-05 02:15:00,0.7305,0.7312,0.72923,0.7302,187200000.0
2007-09-05 02:30:00,0.73027,0.73098,0.72942,0.73081,179200000.0
2007-09-05 02:45:00,0.73098,0.73102,0.73017,0.73061,182800000.0
2007-09-05 03:00:00,0.73064,0.73127,0.73008,0.7309,188000000.0
2007-09-05 03:15:00,0.73098,0.73132,0.7305,0.73121,178000000.0
2007-09-05 03:30:00,0.73126,0.73135,0.72993,0.73096,169400000.0
2007-09-05 03:45:00,0.73083,0.73107,0.72988,0.73057,202000000.0
2007-09-05 04:00:00,0.73015,0.73052,0.72953,0.72991,180400000.0
2007-09-05 04:15:00,0.7299,0.73048,0.72944,0.72972,194000000.0
2007-09-05 04:30:00,0.72975,0.72977,0.72833,0.7292,177000000.0
2007-09-05 04:45:00,0.72922,0.72929,0.72769,0.72771,187600000.0
2007-09-05 05:00:00,0.72767,0.72833,0.72698,0.72831,178000000.0
2007-09-05 05:15:00,0.72826,0.72897,0.72795,0.72856,192400000.0
2007-09-05 05:30:00,0.72832,0.72877,0.72694,0.72841,181200000.0
2007-09-05 05:45:00,0.72852,0.7294,0.72815,0.7294,204200000.0
2007-09-05 06:00:00,0.7284,0.72876,0.72789,0.72844,185600000.0
2007-09-05 06:15:00,0.72842,0.72874,0.72736,0.72742,187600000.0
2007-09-05 06:30:00,0.72766,0.7286,0.72705,0.7286,186000000.0
2007-09-05 06:45:00,0.72854,0.72893,0.72728,0.72891,174400000.0
2007-09-05 07:00:00,0.72903,0.72915,0.72809,0.7281,180800000.0
2007-09-05 07:15:00,0.7282,0.72863,0.72745,0.72808,174400000.0
2007-09-05 07:30:00,0.72794,0.72875,0.72738,0.72846,191200000.0
2007-09-05 07:45:00,0.72848,0.72884,0.7276,0.72849,196800000.0
2007-09-05 08:00:00,0.72835,0.72845,0.72723,0.72732,198800000.0
2007-09-05 08:15:00,0.72735,0.72892,0.7268,0.72884,189200000.0
2007-09-05 08:30:00,0.7288,0.7288,0.72685,0.72782,199400000.0
2007-09-05 08:45:00,0.72789,0.72964,0.72786,0.72964,188200000.0
2007-09-05 09:00:00,0.72964,0.72964,0.72813,0.72945,200400000.0
2007-09-05 09:15:00,0.7296,0.72993,0.72859,0.72984,188800000.0
2007-09-05 09:30:00,0.73002,0.73002,0.72843,0.72906,184000000.0
2007-09-05 09:45:00,0.72899,0.7293,0.72866,0.72874,196800000.0
2007-09-05 10:00:00,0.7287,0.72984,0.7287,0.72974,200400000.0
2007-09-05 10:15:00,0.72959,0.72971,0.72915,0.72921,199200000.0
2007-09-05 10:30:00,0.7292,0.73098,0.7292,0.7307,210200000.0
2007-09-05 10:45:00,0.73077,0.73142,0.73049,0.73137,203200000.0
2007-09-05 11:00:00,0.73135,0.73186,0.73067,0.73172,199800000.0
2007-09-05 11:15:00,0.73189,0.73202,0.73076,0.73118,191400000.0
2007-09-05 11:30:00,0.73119,0.73254,0.7308,0.73188,202800000.0
2007-09-05 11:45:00,0.73187,0.73187,0.72902,0.73025,196800000.0
2007-09-05 12:00:00,0.73023,0.73082,0.72931,0.73015,214800000.0
2007-09-05 12:15:00,0.73016,0.7308,0.72949,0.73024,204400000.0
2007-09-05 12:30:00,0.7302,0.73039,0.72986,0.73003,202000000.0
2007-09-05 12:45:00,0.73001,0.73016,0.72938,0.7298,202400000.0
2007-09-05 13:00:00,0.72952,0.72952,0.7283,0.72906,199800000.0
2007-09-05 13:15:00,0.72889,0.72972,0.72853,0.72928,204800000.0
2007-09-05 13:30:00,0.72931,0.73038,0.72919,0.72952,207200000.0
2007-09-05 13:45:00,0.72976,0.73009,0.72846,0.72931,296400000.0
2007-09-05 14:00:00,0.72942,0.72978,0.72889,0.72901,314800000.0
2007-09-05 14:15:00,0.72903,0.72911,0.72547,0.72594,395200000.0
2007-09-05 14:30:00,0.72585,0.72625,0.72476,0.72613,417200000.0
2007-09-05 14:45:00,0.72619,0.72676,0.72586,0.72587,307200000.0
2007-09-05 15:00:00,0.72617,0.72684,0.72598,0.72644,351800000.0
2007-09-05 15:15:00,0.72648,0.72663,0.72547,0.7257,331400000.0
2007-09-05 15:30:00,0.72473,0.72665,0.72431,0.72556,441000000.0
2007-09-05 15:45:00,0.72566,0.72592,0.72428,0.72428,377400000.0
2007-09-05 16:00:00,0.72405,0.72426,0.72214,0.72407,496200000.0
2007-09-05 16:15:00,0.72386,0.72432,0.72326,0.72381,369800000.0
2007-09-05 16:30:00,0.72385,0.72468,0.72231,0.72285,631200000.0
2007-09-05 16:45:00,0.72282,0.7234,0.72266,0.7234,755600000.0
2007-09-05 17:00:00,0.72319,0.72366,0.72269,0.72366,651800000.0
2007-09-05 17:15:00,0.72386,0.72503,0.72381,0.72403,407000000.0
2007-09-05 17:30:00,0.72393,0.72473,0.72334,0.72473,618200000.0
2007-09-05 17:45:00,0.72467,0.72493,0.72368,0.72448,754000000.0
2007-09-05 18:00:00,0.72447,0.72471,0.72419,0.72471,664800000.0
2007-09-05 18:15:00,0.7248,0.7264,0.7248,0.72598,593200000.0
2007-09-05 18:30:00,0.72628,0.72678,0.72503,0.72597,369600000.0
2007-09-05 18:45:00,0.72587,0.72597,0.7254,0.72571,316200000.0
2007-09-05 19:00:00,0.72551,0.72614,0.72481,0.72484,307400000.0
2007-09-05 19:15:00,0.72459,0.72524,0.7243,0.7245,250000000.0
2007-09-05 19:30:00,0.72445,0.72452,0.72413,0.72424,195600000.0
2007-09-05 19:45:00,0.72427,0.72429,0.72334,0.72354,199800000.0
2007-09-05 20:00:00,0.72361,0.72397,0.72257,0.72292,193800000.0
2007-09-05 20:15:00,0.72289,0.72335,0.72127,0.7223,205800000.0
2007-09-05 20:30:00,0.72219,0.72297,0.72157,0.72229,189200000.0
2007-09-05 20:45:00,0.7223,0.72324,0.72172,0.72316,200000000.0
2007-09-05 21:00:00,0.72323,0.72336,0.72221,0.72233,164800000.0
2007-09-05 21:15:00,0.72233,0.72251,0.72185,0.72222,192000000.0
2007-09-05 21:30:00,0.72237,0.72314,0.72221,0.72276,197200000.0
2007-09-05 21:45:00,0.72285,0.72394,0.7224,0.72275,193400000.0
2007-09-05 22:00:00,0.72272,0.72404,0.72265,0.72293,197200000.0
2007-09-05 22:15:00,0.72274,0.72336,0.72274,0.72282,190200000.0
2007-09-05 22:30:00,0.72277,0.72345,0.72256,0.72328,177600000.0
2007-09-05 22:45:00,0.72348,0.72407,0.72274,0.72302,190800000.0
2007-09-05 23:00:00,0.72299,0.72342,0.72254,0.7233,192400000.0
2007-09-05 23:15:00,0.72296,0.72385,0.7226,0.72372,184000000.0
2007-09-05 23:30:00,0.72328,0.7248,0.72327,0.72455,206400000.0
2007-09-05 23:45:00,0.72457,0.72465,0.72379,0.72402,187200000.0
2007-09-06 00:00:00,0.72416,0.72419,0.72322,0.72337,153600000.0
2007-09-06 00:15:00,0.72345,0.72382,0.72312,0.72369,169600000.0
2007-09-06 00:30:00,0.72378,0.72387,0.723,0.72369,172600000.0
2007-09-06 00:45:00,0.72386,0.72451,0.72333,0.7245,155000000.0
2007-09-06 01:00:00,0.72459,0.72461,0.72336,0.72379,156800000.0
2007-09-06 01:15:00,0.72351,0.7236,0.72225,0.7224,195200000.0
2007-09-06 01:30:00,0.72246,0.72278,0.72198,0.7226,166400000.0
2007-09-06 01:45:00,0.72264,0.72264,0.72023,0.72136,159800000.0
2007-09-06 02:00:00,0.72126,0.72204,0.72108,0.72203,166800000.0
2007-09-06 02:15:00,0.72212,0.7223,0.72079,0.72175,184400000.0
2007-09-06 02:30:00,0.72176,0.72259,0.72123,0.72183,172600000.0
2007-09-06 02:45:00,0.72175,0.72262,0.72168,0.7223,184400000.0
2007-09-06 03:00:00,0.722,0.72257,0.72185,0.72204,196200000.0
2007-09-06 03:15:00,0.72208,0.72252,0.72197,0.72216,170800000.0
2007-09-06 03:30:00,0.72265,0.72359,0.72208,0.72254,166400000.0
2007-09-06 03:45:00,0.72249,0.72366,0.72248,0.72351,186000000.0
2007-09-06 04:00:00,0.72301,0.72431,0.72301,0.72395,176200000.0
2007-09-06 04:15:00,0.72396,0.72476,0.72349,0.72446,197200000.0
2007-09-06 04:30:00,0.72464,0.72485,0.723,0.72357,171000000.0
2007-09-06 04:45:00,0.72353,0.72472,0.72301,0.72463,187000000.0
2007-09-06 05:00:00,0.72463,0.72499,0.72438,0.7246,179600000.0
2007-09-06 05:15:00,0.72441,0.72552,0.72418,0.72551,182200000.0
2007-09-06 05:30:00,0.72543,0.7255,0.72409,0.72472,180800000.0
2007-09-06 05:45:00,0.7247,0.7253,0.72425,0.72464,207400000.0
2007-09-06 06:00:00,0.72472,0.72532,0.72402,0.72447,188200000.0
2007-09-06 06:15:00,0.72439,0.72486,0.72406,0.72449,184800000.0
2007-09-06 06:30:00,0.7243,0.72563,0.72422,0.72563,186400000.0
2007-09-06 06:45:00,0.72567,0.72591,0.72437,0.72489,184000000.0
2007-09-06 07:00:00,0.72447,0.72581,0.72445,0.72554,181200000.0
2007-09-06 07:15:00,0.72564,0.72589,0.72506,0.72506,174800000.0
2007-09-06 07:30:00,0.72514,0.7255,0.72492,0.72508,176000000.0
2007-09-06 07:45:00,0.72527,0.72578,0.72436,0.72553,196600000.0
2007-09-06 08:00:00,0.72537,0.72587,0.7252,0.72521,208400000.0
2007-09-06 08:15:00,0.72491,0.72672,0.72489,0.72633,188200000.0
2007-09-06 08:30:00,0.72637,0.72641,0.72592,0.72615,200400000.0
2007-09-06 08:45:00,0.7261,0.72656,0.72501,0.72613,193600000.0
2007-09-06 09:00:00,0.726,0.72683,0.72532,0.72676,201200000.0
2007-09-06 09:15:00,0.72676,0.72893,0.72571,0.72807,190000000.0
2007-09-06 09:30:00,0.72775,0.72939,0.72765,0.72881,196200000.0
2007-09-06 09:45:00,0.72884,0.72905,0.72767,0.72804,202000000.0
2007-09-06 10:00:00,0.72804,0.72817,0.72747,0.72794,206800000.0
2007-09-06 10:15:00,0.72785,0.72865,0.72772,0.72837,198400000.0
2007-09-06 10:30:00,0.72816,0.7291,0.72749,0.72909,210000000.0
2007-09-06 10:45:00,0.72911,0.72933,0.72834,0.72929,202600000.0
2007-09-06 11:00:00,0.7293,0.72981,0.72856,0.72968,200400000.0
2007-09-06 11:15:00,0.72965,0.73063,0.72881,0.73054,192400000.0
2007-09-06 11:30:00,0.73059,0.7312,0.72914,0.72956,201600000.0
2007-09-06 11:45:00,0.72943,0.73034,0.72879,0.73027,197400000.0
2007-09-06 12:00:00,0.73047,0.73123,0.72842,0.72842,213800000.0
2007-09-06 12:15:00,0.7285,0.72877,0.72666,0.7271,203200000.0
2007-09-06 12:30:00,0.72725,0.72854,0.72717,0.72838,184600000.0
2007-09-06 12:45:00,0.72834,0.72861,0.72718,0.72755,201600000.0
2007-09-06 13:00:00,0.72744,0.72781,0.72715,0.72716,192000000.0
2007-09-06 13:15:00,0.7271,0.7278,0.72619,0.72755,205000000.0
2007-09-06 13:30:00,0.72758,0.72758,0.72664,0.72728,202400000.0
2007-09-06 13:45:00,0.72723,0.72723,0.72508,0.72645,296800000.0
2007-09-06 14:00:00,0.72647,0.72769,0.72593,0.72767,316400000.0
2007-09-06 14:15:00,0.7275,0.72778,0.7261,0.7269,393800000.0
2007-09-06 14:30:00,0.72727,0.72971,0.72727,0.72911,416800000.0
2007-09-06 14:45:00,0.72912,0.7295,0.7279,0.72849,307200000.0
2007-09-06 15:00:00,0.7284,0.7293,0.72802,0.7291,352800000.0
2007-09-06 15:15:00,0.72926,0.72942,0.72761,0.72761,332400000.0
2007-09-06 15:30:00,0.72645,0.72787,0.72578,0.72617,442400000.0
2007-09-06 15:45:00,0.72632,0.7264,0.72418,0.72418,377000000.0
2007-09-06 16:00:00,0.72401,0.72504,0.7234,0.72494,498000000.0
2007-09-06 16:15:00,0.72503,0.72638,0.72502,0.72638,371800000.0
2007-09-06 16:30:00,0.72645,0.72728,0.72617,0.72696,631000000.0
2007-09-06 16:45:00,0.72708,0.72708,0.72531,0.72599,756600000.0
2007-09-06 17:00:00,0.72637,0.72682,0.7256,0.7263,651000000.0
2007-09-06 17:15:00,0.7262,0.72793,0.72582,0.72793,406600000.0
2007-09-06 17:30:00,0.72803,0.7284,0.72714,0.7284,617000000.0
2007-09-06 17:45:00,0.72842,0.72857,0.72764,0.7278,757400000.0
2007-09-06 18:00:00,0.72811,0.72852,0.7274,0.72771,616200000.0
2007-09-06 18:15:00,0.72788,0.72846,0.72786,0.72831,593600000.0
2007-09-06 18:30:00,0.72762,0.72837,0.72657,0.72783,370800000.0
2007-09-06 18:45:00,0.72802,0.72847,0.72751,0.72838,317200000.0
2007-09-06 19:00:00,0.72851,0.72875,0.72793,0.72828,308000000.0
2007-09-06 19:15:00,0.72832,0.72943,0.72808,0.72939,250000000.0
2007-09-06 19:30:00,0.72942,0.72958,0.7289,0.72907,194600000.0
2007-09-06 19:45:00,0.7292,0.72988,0.72896,0.72946,200800000.0
2007-09-06 20:00:00,0.72955,0.72956,0.72842,0.72919,194000000.0
2007-09-06 20:15:00,0.72852,0.72933,0.72796,0.72895,203400000.0
2007-09-06 20:30:00,0.72891,0.72969,0.72806,0.72918,186600000.0
2007-09-06 20:45:00,0.72933,0.72937,0.72854,0.72937,200000000.0
2007-09-06 21:00:00,0.72926,0.72931,0.72849,0.72869,162000000.0
2007-09-06 21:15:00,0.72868,0.72903,0.72804,0.7287,190400000.0
2007-09-06 21:30:00,0.7289,0.72896,0.72809,0.7281,196800000.0
2007-09-06 21:45:00,0.72814,0.72887,0.72712,0.72869,194000000.0
2007-09-06 22:00:00,0.72866,0.72873,0.72801,0.72855,185000000.0
2007-09-06 22:15:00,0.72858,0.72871,0.72823,0.72847,179200000.0
2007-09-06 22:30:00,0.72857,0.72888,0.72835,0.7288,187600000.0
2007-09-06 22:45:00,0.72883,0.72885,0.7281,0.72826,188800000.0
2007-09-06 23:00:00,0.72813,0.72891,0.72736,0.72832,191400000.0
2007-09-06 23:15:00,0.72808,0.72883,0.72698,0.72806,171600000.0
2007-09-06 23:30:00,0.72805,0.72847,0.72715,0.72802,206800000.0
2007-09-06 23:45:00,0.72814,0.72839,0.72772,0.72794,147600000.0
2007-09-07 00:00:00,0.72803,0.72899,0.7275,0.72869,166400000.0
2007-09-07 00:15:00,0.72781,0.72876,0.72741,0.7278,156000000.0
2007-09-07 00:30:00,0.7275,0.72863,0.72747,0.72787,179000000.0
2007-09-07 00:45:00,0.72757,0.72809,0.72738,0.72802,147200000.0
2007-09-07 01:00:00,0.72801,0.72817,0.72762,0.72798,117800000.0
2007-09-07 01:15:00,0.72794,0.7282,0.72745,0.72785,172800000.0
2007-09-07 01:30:00,0.72792,0.72794,0.72689,0.72718,163600000.0
2007-09-07 01:45:00,0.72712,0.72771,0.72645,0.72678,154400000.0
2007-09-07 02:00:00,0.72682,0.72691,0.72624,0.72656,165600000.0
2007-09-07 02:15:00,0.72632,0.72723,0.72545,0.72642,184400000.0
2007-09-07 02:30:00,0.72648,0.72672,0.72548,0.72634,170000000.0
2007-09-07 02:45:00,0.72597,0.72671,0.72593,0.72611,165600000.0
2007-09-07 03:00:00,0.72604,0.72673,0.7258,0.72582,193000000.0
2007-09-07 03:15:00,0.72588,0.72682,0.72556,0.72647,163200000.0
2007-09-07 03:30:00,0.72654,0.72729,0.72557,0.72698,163200000.0
2007-09-07 03:45:00,0.72727,0.72815,0.72643,0.72815,184800000.0
2007-09-07 04:00:00,0.72721,0.72806,0.72689,0.72795,176000000.0
2007-09-07 04:15:00,0.72702,0.72759,0.72644,0.72715,185400000.0
2007-09-07 04:30:00,0.72706,0.72762,0.72615,0.72728,138400000.0
2007-09-07 04:45:00,0.72764,0.72803,0.72661,0.72742,171200000.0
2007-09-07 05:00:00,0.72717,0.72851,0.72713,0.72791,159400000.0
2007-09-07 05:15:00,0.72788,0.7282,0.72765,0.72795,185800000.0
2007-09-07 05:30:00,0.72817,0.72854,0.72703,0.72763,185400000.0
2007-09-07 05:45:00,0.72802,0.72849,0.72728,0.72783,186000000.0
2007-09-07 06:00:00,0.7278,0.72838,0.72754,0.72776,185000000.0
2007-09-07 06:15:00,0.72785,0.72866,0.72743,0.72785,192400000.0
2007-09-07 06:30:00,0.72815,0.72899,0.72745,0.72818,142800000.0
2007-09-07 06:45:00,0.72802,0.72872,0.72763,0.72816,161800000.0
2007-09-07 07:00:00,0.72811,0.72829,0.72782,0.72792,176000000.0
2007-09-07 07:15:00,0.728,0.72845,0.72731,0.72731,175200000.0
2007-09-07 07:30:00,0.72711,0.72769,0.72699,0.72743,176400000.0
2007-09-07 07:45:00,0.72744,0.7277,0.72603,0.72763,184400000.0
2007-09-07 08:00:00,0.72702,0.72814,0.72702,0.72803,190000000.0
2007-09-07 08:15:00,0.72805,0.72826,0.72663,0.72799,189200000.0
2007-09-07 08:30:00,0.72789,0.72799,0.72689,0.7272,200000000.0
2007-09-07 08:45:00,0.72729,0.7277,0.72621,0.72715,168400000.0
2007-09-07 09:00:00,0.72712,0.72752,0.72668,0.72709,182400000.0
2007-09-07 09:15:00,0.72704,0.72821,0.72599,0.72775,188200000.0
2007-09-07 09:30:00,0.728,0.72805,0.72665,0.72733,197200000.0
2007-09-07 09:45:00,0.72725,0.72748,0.72612,0.72666,193600000.0
2007-09-07 10:00:00,0.72677,0.72693,0.72601,0.72601,205200000.0
2007-09-07 10:15:00,0.72583,0.72649,0.72564,0.72637,198400000.0
2007-09-07 10:30:00,0.72643,0.72677,0.72541,0.72541,209400000.0
2007-09-07 10:45:00,0.72547,0.72569,0.72497,0.72503,203600000.0
2007-09-07 11:00:00,0.72503,0.72523,0.72345,0.72345,200000000.0
2007-09-07 11:15:00,0.72332,0.7243,0.72332,0.72385,192000000.0
2007-09-07 11:30:00,0.72365,0.72529,0.72365,0.72518,201000000.0
2007-09-07 11:45:00,0.72421,0.72487,0.7235,0.72459,196800000.0
2007-09-07 12:00:00,0.72456,0.72583,0.72355,0.72556,214400000.0
2007-09-07 12:15:00,0.72542,0.72637,0.72465,0.72597,203600000.0
2007-09-07 12:30:00,0.72601,0.72656,0.72581,0.72622,200400000.0
2007-09-07 12:45:00,0.72607,0.72657,0.72589,0.72594,201000000.0
2007-09-07 13:00:00,0.72501,0.72572,0.72435,0.72502,191400000.0
2007-09-07 13:15:00,0.72492,0.72587,0.72485,0.72543,205200000.0
2007-09-07 13:30:00,0.72535,0.72549,0.72478,0.72516,201400000.0
2007-09-07 13:45:00,0.72508,0.72629,0.72477,0.72529,295800000.0
2007-09-07 14:00:00,0.7251,0.72593,0.72505,0.7253,315200000.0
2007-09-07 14:15:00,0.72532,0.72648,0.72393,0.72559,394400000.0
2007-09-07 14:30:00,0.72452,0.72596,0.72395,0.72424,415800000.0
2007-09-07 14:45:00,0.7241,0.72461,0.72377,0.72441,306600000.0
2007-09-07 15:00:00,0.72453,0.72652,0.72443,0.72652,350200000.0
2007-09-07 15:15:00,0.72661,0.72664,0.72569,0.72628,336800000.0
2007-09-07 15:30:00,0.72543,0.72706,0.72471,0.72495,441600000.0
2007-09-07 15:45:00,0.72503,0.72576,0.72496,0.72574,375600000.0
2007-09-07 16:00:00,0.72585,0.72602,0.7247,0.72573,496800000.0
2007-09-07 16:15:00,0.72555,0.72669,0.72549,0.72658,370800000.0
2007-09-07 16:30:00,0.72662,0.72678,0.72565,0.7258,631200000.0
2007-09-07 16:45:00,0.72575,0.72575,0.7244,0.72464,757400000.0
2007-09-07 17:00:00,0.72465,0.72645,0.72465,0.72596,650400000.0
2007-09-07 17:15:00,0.72589,0.72666,0.72462,0.72527,406800000.0
2007-09-07 17:30:00,0.72534,0.72637,0.72462,0.72569,619200000.0
2007-09-07 17:45:00,0.72575,0.72658,0.72575,0.72596,755000000.0
2007-09-07 18:00:00,0.72598,0.72743,0.72541,0.72743,662000000.0
2007-09-07 18:15:00,0.72755,0.72867,0.72684,0.72867,591400000.0
2007-09-07 18:30:00,0.72864,0.72948,0.72733,0.72871,369600000.0
2007-09-07 18:45:00,0.72866,0.72922,0.72826,0.72907,316000000.0
2007-09-07 19:00:00,0.72897,0.7303,0.72883,0.72995,308000000.0
2007-09-07 19:15:00,0.7299,0.73001,0.7293,0.7294,249600000.0
2007-09-07 19:30:00,0.72964,0.73005,0.72903,0.72904,195600000.0
2007-09-07 19:45:00,0.72898,0.729,0.72738,0.72756,200800000.0
2007-09-07 20:00:00,0.72758,0.72781,0.72727,0.7274,194000000.0
2007-09-07 20:15:00,0.72758,0.72892,0.72664,0.7283,194600000.0
2007-09-07 20:30:00,0.728,0.72921,0.72785,0.72899,183200000.0
2007-09-07 20:45:00,0.72882,0.72899,0.7279,0.72793,199400000.0
2007-09-07 21:00:00,0.72792,0.7288,0.72783,0.7286,160000000.0
2007-09-07 21:15:00,0.72878,0.72897,0.72704,0.72719,190800000.0
2007-09-07 21:30:00,0.72704,0.72906,0.7269,0.72824,202400000.0
2007-09-07 21:45:00,0.72819,0.72872,0.72692,0.72837,193600000.0
2007-09-07 22:00:00,0.72835,0.72864,0.72782,0.72845,201400000.0
2007-09-07 22:15:00,0.72848,0.72915,0.72848,0.72888,190400000.0
2007-09-07 22:30:00,0.72899,0.72918,0.72826,0.7283,177600000.0
2007-09-07 22:45:00,0.72824,0.72964,0.72749,0.72958,196600000.0
2007-09-09 23:00:00,0.72803,0.72803,0.72511,0.72521,180200000.0
2007-09-09 23:15:00,0.72511,0.72528,0.72394,0.72506,155600000.0
2007-09-09 23:30:00,0.72499,0.72509,0.72438,0.72502,178000000.0
2007-09-09 23:45:00,0.72506,0.72557,0.72473,0.72484,192400000.0
2007-09-10 00:00:00,0.72482,0.72503,0.7244,0.72456,169400000.0
2007-09-10 00:15:00,0.72464,0.72502,0.7241,0.72471,172800000.0
2007-09-10 00:30:00,0.72469,0.72487,0.72361,0.72404,172800000.0
2007-09-10 00:45:00,0.72396,0.72465,0.72375,0.72409,179600000.0
2007-09-10 01:00:00,0.72434,0.7248,0.72412,0.7245,171200000.0
2007-09-10 01:15:00,0.72451,0.7247,0.72376,0.7239,196000000.0
2007-09-10 01:30:00,0.72417,0.72483,0.72342,0.72462,164800000.0
2007-09-10 01:45:00,0.72466,0.72488,0.72426,0.72444,160000000.0
2007-09-10 02:00:00,0.72444,0.72486,0.72382,0.72396,160800000.0
2007-09-10 02:15:00,0.72394,0.72394,0.7228,0.72296,157800000.0
2007-09-10 02:30:00,0.72302,0.72338,0.72213,0.72229,195600000.0
2007-09-10 02:45:00,0.72209,0.72243,0.72127,0.72161,158400000.0
2007-09-10 03:00:00,0.72167,0.72217,0.72135,0.72169,164800000.0
2007-09-10 03:15:00,0.72191,0.72279,0.72187,0.72252,173200000.0
2007-09-10 03:30:00,0.72275,0.72388,0.72231,0.72353,165200000.0
2007-09-10 03:45:00,0.72359,0.72559,0.7234,0.72483,164200000.0
2007-09-10 04:00:00,0.72496,0.72518,0.72398,0.72415,186600000.0
2007-09-10 04:15:00,0.72416,0.72432,0.72296,0.72369,206200000.0
2007-09-10 04:30:00,0.72351,0.7242,0.72298,0.72372,176400000.0
2007-09-10 04:45:00,0.72375,0.72411,0.72375,0.72395,182200000.0
2007-09-10 05:00:00,0.72404,0.72425,0.72302,0.7235,179200000.0
2007-09-10 05:15:00,0.72284,0.72385,0.72282,0.72327,188200000.0
2007-09-10 05:30:00,0.72381,0.72431,0.72321,0.7243,190200000.0
2007-09-10 05:45:00,0.72412,0.72626,0.72393,0.72622,189800000.0
2007-09-10 06:00:00,0.72628,0.72628,0.72442,0.72571,192800000.0
2007-09-10 06:15:00,0.72595,0.72698,0.72551,0.72692,197400000.0
2007-09-10 06:30:00,0.72707,0.72745,0.72639,0.72639,191600000.0
2007-09-10 06:45:00,0.72643,0.72713,0.72592,0.72684,156800000.0
2007-09-10 07:00:00,0.72672,0.72672,0.72562,0.72596,198800000.0
2007-09-10 07:15:00,0.72607,0.72644,0.72489,0.7262,183000000.0
2007-09-10 07:30:00,0.72629,0.72629,0.7246,0.72549,203600000.0
2007-09-10 07:45:00,0.72568,0.72662,0.72482,0.72644,194400000.0
2007-09-10 08:00:00,0.72649,0.72678,0.72591,0.72661,200400000.0
2007-09-10 08:15:00,0.72665,0.72918,0.72665,0.72816,195000000.0
2007-09-10 08:30:00,0.72804,0.72892,0.72804,0.72853,249800000.0
2007-09-10 08:45:00,0.72846,0.72875,0.72755,0.72789,307600000.0
2007-09-10 09:00:00,0.72794,0.72939,0.72794,0.72939,318000000.0
2007-09-10 09:15:00,0.72956,0.73096,0.72899,0.72986,369400000.0
2007-09-10 09:30:00,0.72979,0.73019,0.72944,0.72952,592400000.0
2007-09-10 09:45:00,0.72924,0.73109,0.72924,0.73081,664600000.0
2007-09-10 10:00:00,0.73082,0.73161,0.73031,0.73036,755200000.0
2007-09-10 10:15:00,0.73051,0.73123,0.72972,0.72994,616800000.0
2007-09-10 10:30:00,0.72999,0.73077,0.72986,0.73077,407200000.0
2007-09-10 10:45:00,0.73076,0.73136,0.73071,0.73088,652400000.0
2007-09-10 11:00:00,0.73076,0.7308,0.73003,0.73079,754800000.0
2007-09-10 11:15:00,0.73087,0.73137,0.73067,0.73104,632000000.0
2007-09-10 11:30:00,0.73089,0.73223,0.73089,0.73162,372000000.0
2007-09-10 11:45:00,0.73163,0.73163,0.73053,0.73154,497600000.0
2007-09-10 12:00:00,0.73145,0.7316,0.73049,0.73155,377600000.0
2007-09-10 12:15:00,0.7315,0.7315,0.72885,0.72934,441200000.0
2007-09-10 12:30:00,0.73043,0.73043,0.72949,0.72966,331200000.0
2007-09-10 12:45:00,0.72974,0.73176,0.72966,0.73176,350400000.0
2007-09-10 13:00:00,0.73194,0.73254,0.73139,0.73159,308000000.0
2007-09-10 13:15:00,0.73156,0.73175,0.73106,0.73142,416200000.0
2007-09-10 13:30:00,0.73175,0.73175,0.73022,0.73118,394200000.0
2007-09-10 13:45:00,0.7312,0.73288,0.73116,0.73245,315200000.0
2007-09-10 14:00:00,0.7323,0.73238,0.73109,0.73202,296400000.0
2007-09-10 14:15:00,0.73203,0.73279,0.73181,0.7327,201200000.0
2007-09-10 14:30:00,0.73272,0.73361,0.7323,0.73339,205600000.0
2007-09-10 14:45:00,0.73337,0.734,0.73261,0.734,192000000.0
2007-09-10 15:00:00,0.73411,0.73411,0.73271,0.73282,202000000.0
2007-09-10 15:15:00,0.73281,0.73376,0.73244,0.73352,203600000.0
2007-09-10 15:30:00,0.73329,0.73481,0.73245,0.73326,203400000.0
2007-09-10 15:45:00,0.73312,0.73313,0.73095,0.73201,215600000.0
2007-09-10 16:00:00,0.73195,0.73195,0.7295,0.72954,195600000.0
2007-09-10 16:15:00,0.72976,0.73118,0.72945,0.73067,202000000.0
2007-09-10 16:30:00,0.73066,0.73095,0.72995,0.73013,191400000.0
2007-09-10 16:45:00,0.73009,0.73023,0.72836,0.72844,200000000.0
2007-09-10 17:00:00,0.7288,0.73148,0.7288,0.73053,202600000.0
2007-09-10 17:15:00,0.73031,0.73067,0.72969,0.7298,208400000.0
2007-09-10 17:30:00,0.72984,0.72988,0.72874,0.72931,198800000.0
2007-09-10 17:45:00,0.72948,0.73075,0.72948,0.73009,200000000.0
2007-09-10 18:00:00,0.73019,0.73096,0.73,0.7307,193200000.0
2007-09-10 18:15:00,0.73059,0.73086,0.7287,0.73043,196200000.0
2007-09-10 18:30:00,0.73038,0.73066,0.72945,0.73048,189600000.0
2007-09-10 18:45:00,0.73058,0.73114,0.7299,0.73031,200000000.0
2007-09-10 19:00:00,0.7306,0.73152,0.72952,0.73041,208000000.0
2007-09-10 19:15:00,0.73011,0.73143,0.73011,0.73143,200400000.0
2007-09-10 19:30:00,0.73162,0.73231,0.73093,0.73134,188800000.0
2007-09-10 19:45:00,0.73133,0.73182,0.73106,0.73106,195600000.0
2007-09-10 20:00:00,0.73109,0.73122,0.72927,0.73107,196200000.0
2007-09-10 20:15:00,0.73103,0.73164,0.73068,0.73112,183400000.0
2007-09-10 20:30:00,0.731,0.73143,0.73066,0.73131,174400000.0
2007-09-10 20:45:00,0.73117,0.73216,0.73104,0.73152,184200000.0
2007-09-10 21:00:00,0.7315,0.73281,0.73129,0.73244,178800000.0
2007-09-10 21:15:00,0.7325,0.73452,0.7323,0.73415,184400000.0
2007-09-10 21:30:00,0.7341,0.73465,0.73305,0.7331,186400000.0
2007-09-10 21:45:00,0.7331,0.73322,0.73229,0.73241,185400000.0
2007-09-10 22:00:00,0.73242,0.73288,0.73209,0.73288,207800000.0
2007-09-10 22:15:00,0.73302,0.73302,0.73137,0.73247,179000000.0
2007-09-10 22:30:00,0.73258,0.7335,0.7324,0.73282,176000000.0
2007-09-10 22:45:00,0.73265,0.73334,0.73235,0.73281,171200000.0
2007-09-10 23:00:00,0.73249,0.73259,0.73135,0.73157,181200000.0
2007-09-10 23:15:00,0.73185,0.73256,0.7304,0.7304,176000000.0
2007-09-10 23:30:00,0.73031,0.73127,0.73002,0.73123,203200000.0
2007-09-10 23:45:00,0.73125,0.73141,0.7304,0.73128,176400000.0
2007-09-11 00:00:00,0.73087,0.73136,0.72951,0.73113,201600000.0
2007-09-11 00:15:00,0.7312,0.7312,0.72986,0.73104,158400000.0
2007-09-11 00:30:00,0.73096,0.73118,0.73039,0.73092,164800000.0
2007-09-11 00:45:00,0.73077,0.73154,0.73028,0.73083,194600000.0
2007-09-11 01:00:00,0.73084,0.73084,0.73007,0.73073,172800000.0
2007-09-11 01:15:00,0.73043,0.73109,0.72975,0.7298,172600000.0
2007-09-11 01:30:00,0.72994,0.73033,0.72878,0.73016,184000000.0
2007-09-11 01:45:00,0.73013,0.73061,0.73005,0.73041,146400000.0
2007-09-11 02:00:00,0.73,0.73174,0.72992,0.73031,153600000.0
2007-09-11 02:15:00,0.73065,0.73079,0.72954,0.72975,164600000.0
2007-09-11 02:30:00,0.7297,0.73007,0.72906,0.72932,197200000.0
2007-09-11 02:45:00,0.72895,0.72934,0.72832,0.72875,164800000.0
2007-09-11 03:00:00,0.72875,0.7289,0.72845,0.72886,157200000.0
2007-09-11 03:15:00,0.72904,0.72923,0.72842,0.72882,166800000.0
2007-09-11 03:30:00,0.72891,0.72973,0.7285,0.72927,161600000.0
2007-09-11 03:45:00,0.72925,0.73101,0.7291,0.73096,178000000.0
2007-09-11 04:00:00,0.73028,0.73028,0.72959,0.72997,196800000.0
2007-09-11 04:15:00,0.73001,0.7306,0.72942,0.73005,143400000.0
2007-09-11 04:30:00,0.73018,0.73074,0.72962,0.72984,173200000.0
2007-09-11 04:45:00,0.72992,0.73012,0.72945,0.72993,195200000.0
2007-09-11 05:00:00,0.72988,0.73,0.72888,0.72899,181200000.0
2007-09-11 05:15:00,0.72908,0.72943,0.72902,0.72925,188200000.0
2007-09-11 05:30:00,0.72925,0.73001,0.7289,0.72929,190800000.0
2007-09-11 05:45:00,0.72925,0.72992,0.72887,0.72944,182400000.0
2007-09-11 06:00:00,0.72958,0.73017,0.72868,0.73,198600000.0
2007-09-11 06:15:00,0.72972,0.73088,0.72972,0.73059,197200000.0
2007-09-11 06:30:00,0.73048,0.73061,0.72994,0.73047,176400000.0
2007-09-11 06:45:00,0.7307,0.73154,0.73023,0.7303,171400000.0
2007-09-11 07:00:00,0.73053,0.73132,0.73025,0.73066,195200000.0
2007-09-11 07:15:00,0.7305,0.73086,0.72947,0.7305,170000000.0
2007-09-11 07:30:00,0.73054,0.73059,0.72817,0.72981,202000000.0
2007-09-11 07:45:00,0.72967,0.73053,0.72925,0.73033,187200000.0
2007-09-11 08:00:00,0.73009,0.73067,0.72942,0.72948,197200000.0
2007-09-11 08:15:00,0.7297,0.73004,0.72926,0.72959,195400000.0
2007-09-11 08:30:00,0.72969,0.73032,0.7296,0.73026,232400000.0
2007-09-11 08:45:00,0.7302,0.7309,0.72897,0.72953,304200000.0
2007-09-11 09:00:00,0.72965,0.72967,0.72868,0.72926,316000000.0
2007-09-11 09:15:00,0.72942,0.73037,0.72838,0.72875,369200000.0
2007-09-11 09:30:00,0.72874,0.72892,0.72791,0.72839,591800000.0
2007-09-11 09:45:00,0.72849,0.72852,0.72608,0.72656,664800000.0
2007-09-11 10:00:00,0.72652,0.72692,0.72581,0.72661,753600000.0
2007-09-11 10:15:00,0.72667,0.72744,0.72657,0.72713,617800000.0
2007-09-11 10:30:00,0.72726,0.72777,0.72708,0.72767,406400000.0
2007-09-11 10:45:00,0.72763,0.72772,0.7255,0.72644,652200000.0
2007-09-11 11:00:00,0.72623,0.72718,0.72622,0.72698,755400000.0
2007-09-11 11:15:00,0.72695,0.72851,0.72695,0.72851,628600000.0
2007-09-11 11:30:00,0.72861,0.72881,0.72794,0.72794,371800000.0
2007-09-11 11:45:00,0.72793,0.72825,0.72623,0.72822,495600000.0
2007-09-11 12:00:00,0.72832,0.72881,0.72788,0.72874,378200000.0
2007-09-11 12:15:00,0.72871,0.7296,0.72785,0.7281,435000000.0
2007-09-11 12:30:00,0.72896,0.72942,0.72816,0.72816,336000000.0
2007-09-11 12:45:00,0.72821,0.72852,0.72761,0.72765,349400000.0
2007-09-11 13:00:00,0.72773,0.72827,0.72768,0.72789,308000000.0
2007-09-11 13:15:00,0.72789,0.72862,0.72754,0.72836,416400000.0
2007-09-11 13:30:00,0.72837,0.72919,0.72832,0.7286,392400000.0
2007-09-11 13:45:00,0.72859,0.73028,0.72857,0.72986,315200000.0
2007-09-11 14:00:00,0.72998,0.7307,0.72922,0.72954,297200000.0
2007-09-11 14:15:00,0.72947,0.73015,0.72895,0.72901,201000000.0
2007-09-11 14:30:00,0.72951,0.73051,0.72814,0.72824,204600000.0
2007-09-11 14:45:00,0.72823,0.72846,0.72767,0.72783,191800000.0
2007-09-11 15:00:00,0.72793,0.7285,0.72741,0.72779,197000000.0
2007-09-11 15:15:00,0.72779,0.72779,0.72635,0.72718,202400000.0
2007-09-11 15:30:00,0.72728,0.72848,0.72648,0.7281,207400000.0
2007-09-11 15:45:00,0.72805,0.72858,0.72712,0.72809,213800000.0
2007-09-11 16:00:00,0.72826,0.72827,0.72707,0.72813,197200000.0
2007-09-11 16:15:00,0.72813,0.72861,0.7277,0.7283,201600000.0
2007-09-11 16:30:00,0.72846,0.7297,0.72818,0.72966,192400000.0
2007-09-11 16:45:00,0.72965,0.73114,0.72945,0.73095,199800000.0
2007-09-11 17:00:00,0.73079,0.73085,0.72991,0.73064,204000000.0
2007-09-11 17:15:00,0.73078,0.7311,0.72996,0.73046,210000000.0
2007-09-11 17:30:00,0.73046,0.732,0.73039,0.73158,198800000.0
2007-09-11 17:45:00,0.73157,0.73181,0.73101,0.73124,206800000.0
2007-09-11 18:00:00,0.73129,0.73133,0.73055,0.73082,200000000.0
2007-09-11 18:15:00,0.73087,0.73231,0.73076,0.7322,196800000.0
2007-09-11 18:30:00,0.73216,0.73418,0.7321,0.7334,187600000.0
2007-09-11 18:45:00,0.73347,0.73404,0.73293,0.73398,200000000.0
2007-09-11 19:00:00,0.73406,0.73475,0.73296,0.73419,183200000.0
2007-09-11 19:15:00,0.73423,0.73427,0.73343,0.73357,199400000.0
2007-09-11 19:30:00,0.73342,0.73528,0.73342,0.73469,188200000.0
2007-09-11 19:45:00,0.73458,0.73522,0.73436,0.73451,207000000.0
2007-09-11 20:00:00,0.7346,0.73525,0.73393,0.7349,197200000.0
2007-09-11 20:15:00,0.73489,0.7354,0.73447,0.73447,192400000.0
2007-09-11 20:30:00,0.73475,0.73532,0.73449,0.73532,174800000.0
2007-09-11 20:45:00,0.73532,0.73581,0.73482,0.73577,184400000.0
2007-09-11 21:00:00,0.73575,0.73588,0.73486,0.73486,174400000.0
2007-09-11 21:15:00,0.73494,0.7356,0.73479,0.73515,166400000.0
2007-09-11 21:30:00,0.73544,0.73607,0.73517,0.73539,166800000.0
2007-09-11 21:45:00,0.73531,0.73557,0.73401,0.73512,192400000.0
2007-09-11 22:00:00,0.73533,0.73606,0.73531,0.73568,208200000.0
2007-09-11 22:15:00,0.73579,0.73595,0.73449,0.73576,169600000.0
2007-09-11 22:30:00,0.7358,0.73651,0.73505,0.73644,169000000.0
2007-09-11 22:45:00,0.73585,0.73641,0.73581,0.73612,190600000.0
2007-09-11 23:00:00,0.73599,0.73641,0.73444,0.73486,180800000.0
2007-09-11 23:15:00,0.73498,0.73557,0.73382,0.73526,166800000.0
2007-09-11 23:30:00,0.73518,0.73542,0.73388,0.73452,208000000.0
2007-09-11 23:45:00,0.73478,0.73494,0.73422,0.73467,176000000.0
2007-09-12 00:00:00,0.7349,0.73546,0.73421,0.73492,199200000.0
2007-09-12 00:15:00,0.73486,0.73521,0.73393,0.73519,169600000.0
2007-09-12 00:30:00,0.73502,0.73585,0.7349,0.73555,180000000.0
2007-09-12 00:45:00,0.7355,0.73695,0.73529,0.73625,189600000.0
2007-09-12 01:00:00,0.73622,0.73676,0.73547,0.73594,166800000.0
2007-09-12 01:15:00,0.73589,0.73634,0.73461,0.736,170000000.0
2007-09-12 01:30:00,0.7361,0.73632,0.73511,0.73612,184800000.0
2007-09-12 01:45:00,0.73608,0.73688,0.73572,0.73612,147200000.0
2007-09-12 02:00:00,0.73627,0.73739,0.73575,0.73738,167400000.0
2007-09-12 02:15:00,0.73729,0.7375,0.73636,0.73671,169600000.0
2007-09-12 02:30:00,0.73647,0.73752,0.73617,0.73625,183400000.0
2007-09-12 02:45:00,0.73635,0.73648,0.73586,0.73617,152400000.0
2007-09-12 03:00:00,0.73595,0.73654,0.73582,0.73609,143400000.0
2007-09-12 03:15:00,0.73606,0.73642,0.7355,0.73627,155600000.0
2007-09-12 03:30:00,0.73556,0.73584,0.7354,0.73584,155600000.0
2007-09-12 03:45:00,0.73584,0.7359,0.73477,0.73516,163600000.0
2007-09-12 04:00:00,0.73518,0.7355,0.73471,0.73474,192400000.0
2007-09-12 04:15:00,0.73475,0.73484,0.73287,0.73402,206200000.0
2007-09-12 04:30:00,0.73415,0.73492,0.7336,0.73476,150400000.0
2007-09-12 04:45:00,0.73428,0.73484,0.73357,0.73471,180600000.0
2007-09-12 05:00:00,0.73486,0.73494,0.73414,0.73445,176200000.0
2007-09-12 05:15:00,0.73455,0.73473,0.73431,0.73447,162000000.0
2007-09-12 05:30:00,0.73446,0.73453,0.73396,0.73445,180400000.0
2007-09-12 05:45:00,0.73438,0.73515,0.73427,0.73513,195200000.0
2007-09-12 06:00:00,0.73521,0.7355,0.7342,0.73539,193000000.0
2007-09-12 06:15:00,0.73486,0.73602,0.73458,0.73591,193000000.0
2007-09-12 06:30:00,0.73532,0.73574,0.73519,0.73548,189200000.0
2007-09-12 06:45:00,0.73553,0.73633,0.73533,0.7362,171200000.0
2007-09-12 07:00:00,0.73617,0.73622,0.73541,0.73553,201200000.0
2007-09-12 07:15:00,0.73549,0.73611,0.73452,0.73543,168400000.0
2007-09-12 07:30:00,0.73564,0.736,0.73446,0.7353,209000000.0
2007-09-12 07:45:00,0.73537,0.73539,0.73455,0.73485,184400000.0
2007-09-12 08:00:00,0.73471,0.73595,0.73457,0.73586,200400000.0
2007-09-12 08:15:00,0.73595,0.73616,0.73509,0.73582,195200000.0
2007-09-12 08:30:00,0.73588,0.73662,0.73546,0.73558,249600000.0
2007-09-12 08:45:00,0.7356,0.73621,0.73553,0.73621,305000000.0
2007-09-12 09:00:00,0.73623,0.73842,0.73564,0.73838,317400000.0
2007-09-12 09:15:00,0.73821,0.73838,0.73685,0.73685,370800000.0
2007-09-12 09:30:00,0.73688,0.73688,0.7356,0.73605,593600000.0
2007-09-12 09:45:00,0.73602,0.73629,0.73524,0.73537,665600000.0
2007-09-12 10:00:00,0.73538,0.73558,0.73496,0.73506,753800000.0
2007-09-12 10:15:00,0.73522,0.73632,0.73506,0.73618,627000000.0
2007-09-12 10:30:00,0.73632,0.73694,0.73604,0.73685,405800000.0
2007-09-12 10:45:00,0.73682,0.73682,0.73598,0.73604,652400000.0
2007-09-12 11:00:00,0.73609,0.73611,0.73523,0.73534,755200000.0
2007-09-12 11:15:00,0.73544,0.73568,0.73508,0.73514,629200000.0
2007-09-12 11:30:00,0.73513,0.73578,0.73504,0.73562,370600000.0
2007-09-12 11:45:00,0.73518,0.73631,0.7347,0.7361,495400000.0
2007-09-12 12:00:00,0.73622,0.73688,0.73598,0.73679,378400000.0
2007-09-12 12:15:00,0.73682,0.7373,0.73424,0.73432,386000000.0
2007-09-12 12:30:00,0.73563,0.73667,0.73552,0.73663,331200000.0
2007-09-12 12:45:00,0.73655,0.73745,0.73521,0.73527,352000000.0
2007-09-12 13:00:00,0.73514,0.73694,0.73514,0.7369,306600000.0
2007-09-12 13:15:00,0.73687,0.73694,0.73618,0.73646,416000000.0
2007-09-12 13:30:00,0.73598,0.7366,0.73448,0.73607,394400000.0
2007-09-12 13:45:00,0.73613,0.73613,0.73488,0.7356,314800000.0
2007-09-12 14:00:00,0.73556,0.73579,0.73457,0.73556,295800000.0
2007-09-12 14:15:00,0.73579,0.73591,0.73528,0.7356,201600000.0
2007-09-12 14:30:00,0.73566,0.73624,0.73511,0.7361,204800000.0
2007-09-12 14:45:00,0.73596,0.73606,0.73526,0.73537,192400000.0
2007-09-12 15:00:00,0.73555,0.73557,0.73474,0.73519,200000000.0
2007-09-12 15:15:00,0.73535,0.73552,0.7346,0.73547,203200000.0
2007-09-12 15:30:00,0.73548,0.73633,0.7347,0.73615,203200000.0
2007-09-12 15:45:00,0.73612,0.73866,0.73601,0.73859,215200000.0
2007-09-12 16:00:00,0.73878,0.73884,0.73725,0.73778,196400000.0
2007-09-12 16:15:00,0.73782,0.73845,0.73724,0.73845,201000000.0
2007-09-12 16:30:00,0.73868,0.73882,0.73725,0.73808,191800000.0
2007-09-12 16:45:00,0.73831,0.7386,0.73695,0.73806,200000000.0
2007-09-12 17:00:00,0.73811,0.73935,0.73803,0.73897,202000000.0
2007-09-12 17:15:00,0.73904,0.73952,0.73825,0.73929,210000000.0
2007-09-12 17:30:00,0.73917,0.73931,0.73838,0.73862,198400000.0
2007-09-12 17:45:00,0.73885,0.74006,0.73847,0.73978,203600000.0
2007-09-12 18:00:00,0.73984,0.74099,0.73966,0.74088,201200000.0
2007-09-12 18:15:00,0.74089,0.74089,0.73931,0.73936,196200000.0
2007-09-12 18:30:00,0.73917,0.7397,0.73817,0.73919,188800000.0
2007-09-12 18:45:00,0.7391,0.74061,0.73873,0.74041,201000000.0
2007-09-12 19:00:00,0.74062,0.74066,0.73832,0.7389,194400000.0
2007-09-12 19:15:00,0.73892,0.73998,0.73892,0.73979,199400000.0
2007-09-12 19:30:00,0.73964,0.74059,0.73936,0.74044,190000000.0
2007-09-12 19:45:00,0.7407,0.74165,0.74068,0.74087,206800000.0
2007-09-12 20:00:00,0.74088,0.74102,0.73965,0.74085,196800000.0
2007-09-12 20:15:00,0.74075,0.74116,0.74011,0.74019,190400000.0
2007-09-12 20:30:00,0.7403,0.74052,0.73965,0.73989,174400000.0
2007-09-12 20:45:00,0.73988,0.73993,0.73785,0.73879,187200000.0
2007-09-12 21:00:00,0.73906,0.73918,0.73841,0.73841,179200000.0
2007-09-12 21:15:00,0.73856,0.73887,0.7381,0.73849,158400000.0
2007-09-12 21:30:00,0.73865,0.73892,0.73824,0.73888,173200000.0
2007-09-12 21:45:00,0.73889,0.73923,0.73832,0.7384,186600000.0
2007-09-12 22:00:00,0.73855,0.73855,0.73779,0.7382,208800000.0
2007-09-12 22:15:00,0.73783,0.73914,0.73747,0.73861,176000000.0
2007-09-12 22:30:00,0.73866,0.73866,0.73676,0.73711,182800000.0
2007-09-12 22:45:00,0.73697,0.73809,0.73653,0.73697,192000000.0
2007-09-12 23:00:00,0.73663,0.73944,0.73663,0.73923,186600000.0
2007-09-12 23:15:00,0.73946,0.73972,0.73759,0.73891,174400000.0
2007-09-12 23:30:00,0.73874,0.73964,0.73776,0.73905,187600000.0
2007-09-12 23:45:00,0.7378,0.73901,0.7376,0.73803,135400000.0
2007-09-13 00:00:00,0.73777,0.73913,0.73749,0.7382,195600000.0
2007-09-13 00:15:00,0.7382,0.73845,0.73701,0.73814,143200000.0
2007-09-13 00:30:00,0.73786,0.73898,0.7373,0.73757,169400000.0
2007-09-13 00:45:00,0.73634,0.73698,0.7361,0.73623,189600000.0
2007-09-13 01:00:00,0.73636,0.73662,0.73314,0.73414,180200000.0
2007-09-13 01:15:00,0.73428,0.73569,0.73352,0.73529,168400000.0
2007-09-13 01:30:00,0.73514,0.73636,0.73396,0.73612,183400000.0
2007-09-13 01:45:00,0.73631,0.73693,0.73592,0.73635,153600000.0
2007-09-13 02:00:00,0.73567,0.73594,0.7352,0.73579,161400000.0
2007-09-13 02:15:00,0.73542,0.73593,0.73515,0.7359,104000000.0
2007-09-13 02:30:00,0.73583,0.73606,0.73513,0.73559,196800000.0
2007-09-13 02:45:00,0.73569,0.73569,0.73493,0.73498,162600000.0
2007-09-13 03:00:00,0.73485,0.73543,0.73477,0.7354,157200000.0
2007-09-13 03:15:00,0.73507,0.73507,0.73412,0.73419,159800000.0
2007-09-13 03:30:00,0.73436,0.73493,0.73415,0.73423,163200000.0
2007-09-13 03:45:00,0.73419,0.73491,0.73406,0.7349,164000000.0
2007-09-13 04:00:00,0.73477,0.73477,0.73389,0.73429,176000000.0
2007-09-13 04:15:00,0.73431,0.73507,0.73336,0.73399,187600000.0
2007-09-13 04:30:00,0.73387,0.73505,0.7338,0.73428,156000000.0
2007-09-13 04:45:00,0.7342,0.73558,0.7342,0.73503,183200000.0
2007-09-13 05:00:00,0.73538,0.73539,0.73418,0.7352,176000000.0
2007-09-13 05:15:00,0.73475,0.73519,0.7344,0.73486,188800000.0
2007-09-13 05:30:00,0.73483,0.73542,0.73427,0.73435,190800000.0
2007-09-13 05:45:00,0.73382,0.73493,0.73382,0.73419,184000000.0
2007-09-13 06:00:00,0.73396,0.73469,0.73352,0.73431,176400000.0
2007-09-13 06:15:00,0.73432,0.73497,0.73418,0.73482,196800000.0
2007-09-13 06:30:00,0.7348,0.73505,0.73412,0.73448,174400000.0
2007-09-13 06:45:00,0.7343,0.73561,0.73425,0.73495,161400000.0
2007-09-13 07:00:00,0.73508,0.73509,0.73367,0.73379,200400000.0
2007-09-13 07:15:00,0.73379,0.73479,0.73278,0.73424,169400000.0
2007-09-13 07:30:00,0.73436,0.73472,0.73293,0.73405,203600000.0
2007-09-13 07:45:00,0.73405,0.73478,0.73335,0.73456,187600000.0
2007-09-13 08:00:00,0.7338,0.73487,0.7338,0.73453,200400000.0
2007-09-13 08:15:00,0.73467,0.73545,0.73461,0.73521,195600000.0
2007-09-13 08:30:00,0.73541,0.73561,0.73491,0.73521,249600000.0
2007-09-13 08:45:00,0.73517,0.73517,0.73453,0.73484,305400000.0
2007-09-13 09:00:00,0.73475,0.73531,0.73436,0.7348,317200000.0
2007-09-13 09:15:00,0.73491,0.73531,0.73283,0.73516,369000000.0
2007-09-13 09:30:00,0.73544,0.73787,0.73544,0.73747,593000000.0
2007-09-13 09:45:00,0.73748,0.73751,0.73611,0.73673,664400000.0
2007-09-13 10:00:00,0.73669,0.73868,0.73556,0.73821,753800000.0
2007-09-13 10:15:00,0.73837,0.7394,0.73826,0.73908,617200000.0
2007-09-13 10:30:00,0.73894,0.73937,0.73868,0.73909,406200000.0
2007-09-13 10:45:00,0.73922,0.73932,0.73805,0.73857,651400000.0
2007-09-13 11:00:00,0.73864,0.739,0.73788,0.73872,755800000.0
2007-09-13 11:15:00,0.73866,0.7388,0.73661,0.73661,632000000.0
2007-09-13 11:30:00,0.73658,0.73819,0.73653,0.73815,370600000.0
2007-09-13 11:45:00,0.73821,0.73879,0.73711,0.73856,496600000.0
2007-09-13 12:00:00,0.73861,0.73927,0.73841,0.73841,377000000.0
2007-09-13 12:15:00,0.73842,0.73922,0.73752,0.73784,438200000.0
2007-09-13 12:30:00,0.73881,0.73924,0.7388,0.73883,341200000.0
2007-09-13 12:45:00,0.73891,0.73899,0.73802,0.73802,353200000.0
2007-09-13 13:00:00,0.73795,0.73889,0.73785,0.73857,307200000.0
2007-09-13 13:15:00,0.73859,0.73911,0.738,0.7383,417200000.0
2007-09-13 13:30:00,0.73824,0.73858,0.73663,0.73802,394000000.0
2007-09-13 13:45:00,0.7379,0.7379,0.73609,0.73688,315200000.0
2007-09-13 14:00:00,0.73689,0.73838,0.73608,0.73835,297800000.0
2007-09-13 14:15:00,0.73851,0.739,0.7378,0.73803,201600000.0
2007-09-13 14:30:00,0.73808,0.73875,0.73771,0.73835,204600000.0
2007-09-13 14:45:00,0.73842,0.73945,0.73842,0.73915,192200000.0
2007-09-13 15:00:00,0.73927,0.74046,0.73897,0.74043,196800000.0
2007-09-13 15:15:00,0.74046,0.74053,0.73993,0.74013,201000000.0
2007-09-13 15:30:00,0.74013,0.74033,0.73871,0.73936,203200000.0
2007-09-13 15:45:00,0.73924,0.741,0.73922,0.74027,214200000.0
2007-09-13 16:00:00,0.74018,0.74043,0.73877,0.73958,196200000.0
2007-09-13 16:15:00,0.73981,0.74119,0.73936,0.74097,201600000.0
2007-09-13 16:30:00,0.74097,0.7421,0.74011,0.74136,191800000.0
2007-09-13 16:45:00,0.74164,0.74171,0.73995,0.74021,199800000.0
2007-09-13 17:00:00,0.74016,0.74047,0.73924,0.73997,203000000.0
2007-09-13 17:15:00,0.74002,0.74085,0.73987,0.74047,209400000.0
2007-09-13 17:30:00,0.74031,0.74036,0.73932,0.73938,198400000.0
2007-09-13 17:45:00,0.73944,0.74002,0.73894,0.73974,204600000.0
2007-09-13 18:00:00,0.73986,0.74032,0.73904,0.73923,200800000.0
2007-09-13 18:15:00,0.73923,0.73956,0.73792,0.73956,196200000.0
2007-09-13 18:30:00,0.73959,0.74009,0.73841,0.73941,188800000.0
2007-09-13 18:45:00,0.73944,0.74017,0.73919,0.74005,200400000.0
2007-09-13 19:00:00,0.73995,0.74061,0.73911,0.74031,193400000.0
2007-09-13 19:15:00,0.74041,0.74106,0.74028,0.74071,200800000.0
2007-09-13 19:30:00,0.74066,0.74107,0.73991,0.74093,189200000.0
2007-09-13 19:45:00,0.74088,0.74109,0.74026,0.74026,205800000.0
2007-09-13 20:00:00,0.74043,0.74073,0.73935,0.74013,196800000.0
2007-09-13 20:15:00,0.74002,0.74002,0.73917,0.73969,196800000.0
2007-09-13 20:30:00,0.73939,0.73939,0.73841,0.73861,174400000.0
2007-09-13 20:45:00,0.73873,0.73935,0.73834,0.73835,184000000.0
2007-09-13 21:00:00,0.73844,0.73941,0.73826,0.73921,163200000.0
2007-09-13 21:15:00,0.73959,0.74047,0.7394,0.73945,188800000.0
2007-09-13 21:30:00,0.73913,0.74021,0.73868,0.73889,175400000.0
2007-09-13 21:45:00,0.73902,0.73911,0.73859,0.73865,191000000.0
2007-09-13 22:00:00,0.73847,0.73914,0.73819,0.73896,214400000.0
2007-09-13 22:15:00,0.73894,0.7397,0.73794,0.73863,174800000.0
2007-09-13 22:30:00,0.7388,0.73909,0.73778,0.73853,187400000.0
2007-09-13 22:45:00,0.73856,0.73859,0.73489,0.73549,187200000.0
2007-09-13 23:00:00,0.73523,0.73575,0.7337,0.7344,186400000.0
2007-09-13 23:15:00,0.73437,0.73674,0.73437,0.735,172800000.0
2007-09-13 23:30:00,0.73495,0.73526,0.73203,0.73203,209600000.0
2007-09-13 23:45:00,0.73174,0.73335,0.73156,0.73294,182400000.0
2007-09-14 00:00:00,0.73294,0.73301,0.73171,0.73235,200800000.0
2007-09-14 00:15:00,0.73232,0.7339,0.73213,0.73367,173800000.0
2007-09-14 00:30:00,0.7337,0.73506,0.73305,0.73311,174000000.0
2007-09-14 00:45:00,0.73307,0.73329,0.73202,0.73239,194000000.0
2007-09-14 01:00:00,0.73234,0.73327,0.73213,0.73312,182000000.0
2007-09-14 01:15:00,0.73314,0.73325,0.73203,0.73313,182800000.0
2007-09-14 01:30:00,0.73294,0.73386,0.73201,0.73314,183200000.0
2007-09-14 01:45:00,0.73313,0.73406,0.73313,0.73406,143400000.0
2007-09-14 02:00:00,0.73418,0.73571,0.73407,0.73566,154000000.0
2007-09-14 02:15:00,0.73556,0.73565,0.73475,0.73514,179000000.0
2007-09-14 02:30:00,0.73517,0.73665,0.73505,0.7365,174400000.0
2007-09-14 02:45:00,0.73636,0.73662,0.73524,0.73626,169000000.0
2007-09-14 03:00:00,0.7364,0.73769,0.7364,0.73717,148000000.0
2007-09-14 03:15:00,0.73701,0.73857,0.73701,0.73731,171000000.0
2007-09-14 03:30:00,0.73725,0.73797,0.7369,0.73697,174800000.0
2007-09-14 03:45:00,0.73695,0.73729,0.73623,0.7371,164000000.0
2007-09-14 04:00:00,0.73698,0.73786,0.73692,0.7373,187200000.0
2007-09-14 04:15:00,0.73721,0.73721,0.73555,0.73645,207600000.0
2007-09-14 04:30:00,0.73656,0.73663,0.73521,0.73581,170000000.0
2007-09-14 04:45:00,0.73579,0.73722,0.73576,0.73599,193000000.0
2007-09-14 05:00:00,0.73609,0.7373,0.73577,0.73613,140800000.0
2007-09-14 05:15:00,0.73597,0.7363,0.73438,0.73496,178000000.0
2007-09-14 05:30:00,0.73504,0.73599,0.73473,0.73543,173200000.0
2007-09-14 05:45:00,0.73536,0.73696,0.73536,0.73631,189200000.0
2007-09-14 06:00:00,0.73621,0.73707,0.73557,0.73707,200400000.0
2007-09-14 06:15:00,0.73691,0.73691,0.7358,0.73652,187600000.0
2007-09-14 06:30:00,0.73656,0.73656,0.73567,0.73604,183200000.0
2007-09-14 06:45:00,0.73607,0.73627,0.73578,0.7361,150200000.0
2007-09-14 07:00:00,0.73607,0.73624,0.73567,0.73603,199200000.0
2007-09-14 07:15:00,0.73591,0.73628,0.73482,0.73602,169600000.0
2007-09-14 07:30:00,0.73618,0.73711,0.73523,0.73703,175400000.0
2007-09-14 07:45:00,0.73738,0.73816,0.73646,0.73668,193200000.0
2007-09-14 08:00:00,0.73684,0.73818,0.73649,0.73798,199800000.0
2007-09-14 08:15:00,0.73785,0.73816,0.73726,0.7378,196400000.0
2007-09-14 08:30:00,0.7379,0.73801,0.7367,0.73715,250400000.0
2007-09-14 08:45:00,0.73727,0.73901,0.73727,0.73891,305200000.0
2007-09-14 09:00:00,0.73888,0.73896,0.73741,0.73764,316600000.0
2007-09-14 09:15:00,0.73784,0.73861,0.73709,0.738,370200000.0
2007-09-14 09:30:00,0.73809,0.73817,0.73675,0.73675,591400000.0
2007-09-14 09:45:00,0.73673,0.73719,0.73571,0.73591,664800000.0
2007-09-14 10:00:00,0.73588,0.73693,0.73531,0.73658,753200000.0
2007-09-14 10:15:00,0.73649,0.73807,0.73608,0.73798,617800000.0
2007-09-14 10:30:00,0.73797,0.73825,0.73668,0.73668,406800000.0
2007-09-14 10:45:00,0.73683,0.73686,0.73605,0.73644,651400000.0
2007-09-14 11:00:00,0.73636,0.73636,0.73502,0.73541,756000000.0
2007-09-14 11:15:00,0.73555,0.73631,0.73541,0.73541,629600000.0
2007-09-14 11:30:00,0.73533,0.73547,0.73473,0.73489,370600000.0
2007-09-14 11:45:00,0.73491,0.73527,0.73416,0.73486,498400000.0
2007-09-14 12:00:00,0.73486,0.73559,0.73454,0.7352,378000000.0
2007-09-14 12:15:00,0.73526,0.73585,0.73424,0.73426,434400000.0
2007-09-14 12:30:00,0.73508,0.73553,0.73488,0.73549,330400000.0
2007-09-14 12:45:00,0.73555,0.73584,0.73544,0.73577,342600000.0
2007-09-14 13:00:00,0.73568,0.73607,0.73457,0.73607,307000000.0
2007-09-14 13:15:00,0.7361,0.73709,0.73594,0.7364,415400000.0
2007-09-14 13:30:00,0.73633,0.73671,0.73541,0.7366,393000000.0
2007-09-14 13:45:00,0.7367,0.73701,0.73655,0.73686,314600000.0
2007-09-14 14:00:00,0.73688,0.73692,0.73533,0.73579,295200000.0
2007-09-14 14:15:00,0.7358,0.73594,0.73492,0.73494,202000000.0
2007-09-14 14:30:00,0.73457,0.73551,0.73408,0.73411,205600000.0
2007-09-14 14:45:00,0.73406,0.73465,0.73378,0.73423,200800000.0
2007-09-14 15:00:00,0.73421,0.73467,0.73363,0.73394,197600000.0
2007-09-14 15:15:00,0.73385,0.73417,0.73361,0.73383,201600000.0
2007-09-14 15:30:00,0.73331,0.73363,0.73108,0.73222,203600000.0
2007-09-14 15:45:00,0.73224,0.73556,0.73199,0.73536,214800000.0
2007-09-14 16:00:00,0.73562,0.73603,0.73369,0.73497,197200000.0
2007-09-14 16:15:00,0.73518,0.73548,0.73452,0.73464,202400000.0
2007-09-14 16:30:00,0.73464,0.73598,0.73448,0.73474,192400000.0
2007-09-14 16:45:00,0.73484,0.7364,0.7347,0.73485,200400000.0
2007-09-14 17:00:00,0.73474,0.7354,0.73432,0.73452,203200000.0
2007-09-14 17:15:00,0.73431,0.73457,0.73342,0.73396,209000000.0
2007-09-14 17:30:00,0.73363,0.73363,0.73204,0.73244,198800000.0
2007-09-14 17:45:00,0.7324,0.73281,0.73224,0.73278,200200000.0
2007-09-14 18:00:00,0.73304,0.73347,0.73283,0.73297,202000000.0
2007-09-14 18:15:00,0.73301,0.73318,0.73157,0.7325,196000000.0
2007-09-14 18:30:00,0.73226,0.73363,0.73226,0.73353,189600000.0
2007-09-14 18:45:00,0.73353,0.7336,0.73307,0.73337,200200000.0
2007-09-14 19:00:00,0.73347,0.73373,0.73261,0.73292,193600000.0
2007-09-14 19:15:00,0.73301,0.73347,0.73284,0.73318,186600000.0
2007-09-14 19:30:00,0.73295,0.73307,0.73182,0.73253,188800000.0
2007-09-14 19:45:00,0.73195,0.73302,0.73192,0.73273,205200000.0
2007-09-14 20:00:00,0.73264,0.73296,0.73154,0.73246,196200000.0
2007-09-14 20:15:00,0.73258,0.73292,0.73233,0.73259,181000000.0
2007-09-14 20:30:00,0.73266,0.73406,0.73266,0.73387,181800000.0
2007-09-14 20:45:00,0.73386,0.73462,0.73345,0.73363,190200000.0
2007-09-14 21:00:00,0.73392,0.73432,0.73322,0.73339,160800000.0
2007-09-14 21:15:00,0.73358,0.73382,0.73283,0.73381,175200000.0
2007-09-14 21:30:00,0.73376,0.73425,0.73335,0.73418,158400000.0
2007-09-14 21:45:00,0.73424,0.73458,0.73365,0.73422,192000000.0
2007-09-14 22:00:00,0.73418,0.73515,0.73388,0.73436,203000000.0
2007-09-14 22:15:00,0.73434,0.73484,0.73335,0.73458,187000000.0
2007-09-14 22:30:00,0.73466,0.73505,0.73445,0.73462,164200000.0
2007-09-14 22:45:00,0.73467,0.73473,0.73349,0.73362,190400000.0
2007-09-16 23:00:00,0.73348,0.73398,0.73261,0.73357,80000000.0
2007-09-16 23:15:00,0.73358,0.73519,0.73335,0.7347,171400000.0
2007-09-16 23:30:00,0.73457,0.73457,0.7331,0.73444,189200000.0
2007-09-16 23:45:00,0.73448,0.73569,0.73409,0.7343,170000000.0
2007-09-17 00:00:00,0.73432,0.73454,0.73342,0.73439,202400000.0
2007-09-17 00:15:00,0.73435,0.73435,0.73296,0.73395,147200000.0
2007-09-17 00:30:00,0.73353,0.73498,0.73353,0.73374,176000000.0
2007-09-17 00:45:00,0.73368,0.7339,0.73332,0.73378,162000000.0
2007-09-17 01:00:00,0.73362,0.73404,0.73325,0.73339,172800000.0
2007-09-17 01:15:00,0.73356,0.73392,0.73244,0.73356,145600000.0
2007-09-17 01:30:00,0.73345,0.73367,0.7323,0.73335,177000000.0
2007-09-17 01:45:00,0.73293,0.73413,0.73292,0.73375,114000000.0
2007-09-17 02:00:00,0.73366,0.73443,0.733,0.73407,147000000.0
2007-09-17 02:15:00,0.73376,0.73405,0.73285,0.73383,183400000.0
2007-09-17 02:30:00,0.73384,0.73401,0.73248,0.73319,179600000.0
2007-09-17 02:45:00,0.73331,0.73413,0.73331,0.73413,181000000.0
2007-09-17 03:00:00,0.73399,0.73425,0.7333,0.73345,184400000.0
2007-09-17 03:15:00,0.73347,0.73475,0.73337,0.73357,178000000.0
2007-09-17 03:30:00,0.73372,0.73442,0.73281,0.73408,170400000.0
2007-09-17 03:45:00,0.73433,0.73473,0.73356,0.73454,201600000.0
2007-09-17 04:00:00,0.73455,0.73472,0.73357,0.73388,176400000.0
2007-09-17 04:15:00,0.73396,0.73451,0.73292,0.7345,201600000.0
2007-09-17 04:30:00,0.73463,0.73469,0.73325,0.73422,163600000.0
2007-09-17 04:45:00,0.73385,0.73451,0.73285,0.73445,178800000.0
2007-09-17 05:00:00,0.73441,0.73441,0.73362,0.73385,181200000.0
2007-09-17 05:15:00,0.73394,0.73436,0.73361,0.73429,156000000.0
2007-09-17 05:30:00,0.73397,0.73501,0.73349,0.73481,174600000.0
2007-09-17 05:45:00,0.73494,0.7356,0.73485,0.7349,208400000.0
2007-09-17 06:00:00,0.7349,0.735,0.73393,0.73462,181000000.0
2007-09-17 06:15:00,0.73424,0.73459,0.7339,0.73448,173200000.0
2007-09-17 06:30:00,0.73448,0.73532,0.73405,0.73426,160400000.0
2007-09-17 06:45:00,0.73387,0.73523,0.73368,0.73438,152400000.0
2007-09-17 07:00:00,0.73407,0.73521,0.73405,0.73425,189000000.0
2007-09-17 07:15:00,0.73438,0.73456,0.73396,0.73447,173800000.0
2007-09-17 07:30:00,0.73452,0.73452,0.73408,0.73439,182400000.0
2007-09-17 07:45:00,0.73438,0.73438,0.7314,0.73295,197200000.0
2007-09-17 08:00:00,0.73273,0.73289,0.73154,0.7317,207200000.0
2007-09-17 08:15:00,0.73185,0.73309,0.7316,0.73273,188800000.0
2007-09-17 08:30:00,0.73274,0.73342,0.73256,0.73333,200400000.0
2007-09-17 08:45:00,0.73318,0.73334,0.73181,0.73297,193000000.0
2007-09-17 09:00:00,0.73273,0.73278,0.73059,0.73114,199800000.0
2007-09-17 09:15:00,0.73131,0.73148,0.72891,0.73029,188800000.0
2007-09-17 09:30:00,0.73033,0.73146,0.72995,0.7301,196800000.0
2007-09-17 09:45:00,0.73009,0.73045,0.72989,0.73022,189600000.0
2007-09-17 10:00:00,0.73007,0.73129,0.73,0.7308,208400000.0
2007-09-17 10:15:00,0.73077,0.73103,0.73011,0.7302,198800000.0
2007-09-17 10:30:00,0.73024,0.73024,0.72882,0.72894,209600000.0
2007-09-17 10:45:00,0.72834,0.7304,0.72831,0.7304,203400000.0
2007-09-17 11:00:00,0.73075,0.73093,0.7292,0.72926,200000000.0
2007-09-17 11:15:00,0.72908,0.72999,0.72872,0.72999,192000000.0
2007-09-17 11:30:00,0.73001,0.73015,0.72897,0.72948,201600000.0
2007-09-17 11:45:00,0.72947,0.73068,0.72891,0.73067,195800000.0
2007-09-17 12:00:00,0.73079,0.73096,0.72965,0.73057,215600000.0
2007-09-17 12:15:00,0.73069,0.73104,0.72936,0.73077,202000000.0
2007-09-17 12:30:00,0.73068,0.73075,0.72994,0.73044,202400000.0
2007-09-17 12:45:00,0.73043,0.73144,0.73043,0.73115,197600000.0
2007-09-17 13:00:00,0.73107,0.73177,0.7309,0.73135,192000000.0
2007-09-17 13:15:00,0.73106,0.73138,0.7304,0.73086,205200000.0
2007-09-17 13:30:00,0.73086,0.73137,0.7305,0.73131,201600000.0
2007-09-17 13:45:00,0.7313,0.73136,0.73006,0.73121,296000000.0
2007-09-17 14:00:00,0.73115,0.73116,0.73011,0.73011,314400000.0
2007-09-17 14:15:00,0.72989,0.73018,0.72896,0.72997,391800000.0
2007-09-17 14:30:00,0.72993,0.7303,0.7295,0.72986,416400000.0
2007-09-17 14:45:00,0.73011,0.7306,0.72964,0.72969,308000000.0
2007-09-17 15:00:00,0.72966,0.73059,0.72952,0.73024,343600000.0
2007-09-17 15:15:00,0.73029,0.73071,0.73001,0.73024,330800000.0
2007-09-17 15:30:00,0.7292,0.7304,0.72884,0.72976,436800000.0
2007-09-17 15:45:00,0.72977,0.73128,0.72958,0.73127,377200000.0
2007-09-17 16:00:00,0.7314,0.73152,0.72966,0.73072,496000000.0
2007-09-17 16:15:00,0.73072,0.73164,0.73052,0.73052,372400000.0
2007-09-17 16:30:00,0.73044,0.73085,0.72998,0.73016,630600000.0
2007-09-17 16:45:00,0.73009,0.73022,0.72942,0.7302,753200000.0
2007-09-17 17:00:00,0.72993,0.73086,0.72953,0.72953,651800000.0
2007-09-17 17:15:00,0.72949,0.72965,0.72794,0.72887,406600000.0
2007-09-17 17:30:00,0.72866,0.72866,0.72705,0.72705,616200000.0
2007-09-17 17:45:00,0.72655,0.72659,0.72442,0.7256,754400000.0
2007-09-17 18:00:00,0.72557,0.72604,0.72547,0.726,665600000.0
2007-09-17 18:15:00,0.726,0.72672,0.7258,0.72672,590600000.0
2007-09-17 18:30:00,0.72689,0.72784,0.72598,0.72683,370400000.0
2007-09-17 18:45:00,0.72672,0.72734,0.72647,0.72734,317200000.0
2007-09-17 19:00:00,0.72757,0.72782,0.72676,0.72701,305600000.0
2007-09-17 19:15:00,0.72715,0.72742,0.72645,0.72675,249000000.0
2007-09-17 19:30:00,0.72645,0.72688,0.72534,0.7255,194400000.0
2007-09-17 19:45:00,0.72567,0.72657,0.72544,0.72615,200400000.0
2007-09-17 20:00:00,0.72645,0.72647,0.7252,0.72531,196800000.0
2007-09-17 20:15:00,0.72489,0.72595,0.72399,0.72577,204400000.0
2007-09-17 20:30:00,0.72564,0.72705,0.72482,0.7264,177600000.0
2007-09-17 20:45:00,0.72589,0.72637,0.72517,0.72517,200200000.0
2007-09-17 21:00:00,0.72513,0.72513,0.72302,0.72463,170600000.0
2007-09-17 21:15:00,0.72458,0.72505,0.72433,0.72491,168400000.0
2007-09-17 21:30:00,0.72494,0.72501,0.72427,0.72466,196200000.0
2007-09-17 21:45:00,0.7247,0.72481,0.72364,0.7245,193600000.0
2007-09-17 22:00:00,0.72455,0.72502,0.72402,0.72402,197200000.0
2007-09-17 22:15:00,0.7241,0.72512,0.72381,0.72485,190800000.0
2007-09-17 22:30:00,0.72477,0.72565,0.72465,0.72539,189200000.0
2007-09-17 22:45:00,0.72568,0.72609,0.72522,0.72563,192400000.0
2007-09-17 23:00:00,0.72559,0.72577,0.72451,0.72466,196000000.0
2007-09-17 23:15:00,0.72471,0.72535,0.72401,0.72532,165800000.0
2007-09-17 23:30:00,0.72535,0.72542,0.72434,0.72494,205800000.0
2007-09-17 23:45:00,0.72482,0.72588,0.72445,0.72505,197200000.0
2007-09-18 00:00:00,0.72482,0.72594,0.72471,0.72528,180800000.0
2007-09-18 00:15:00,0.72527,0.72544,0.72483,0.72485,132800000.0
2007-09-18 00:30:00,0.72529,0.72566,0.72495,0.72525,129000000.0
2007-09-18 00:45:00,0.72507,0.72637,0.72488,0.72562,150000000.0
2007-09-18 01:00:00,0.7257,0.72636,0.72505,0.72527,165200000.0
2007-09-18 01:15:00,0.72541,0.72564,0.72505,0.72516,182800000.0
2007-09-18 01:30:00,0.72505,0.72539,0.72485,0.72528,140800000.0
2007-09-18 01:45:00,0.72524,0.72593,0.72486,0.72584,140600000.0
2007-09-18 02:00:00,0.72554,0.7258,0.72515,0.7254,156200000.0
2007-09-18 02:15:00,0.72529,0.72537,0.72382,0.72477,176000000.0
2007-09-18 02:30:00,0.72484,0.72507,0.72328,0.72427,178400000.0
2007-09-18 02:45:00,0.72392,0.7242,0.72247,0.72356,179600000.0
2007-09-18 03:00:00,0.72355,0.72388,0.72278,0.72278,178000000.0
2007-09-18 03:15:00,0.7227,0.72283,0.72065,0.72065,172800000.0
2007-09-18 03:30:00,0.72047,0.72292,0.72028,0.72252,182200000.0
2007-09-18 03:45:00,0.72254,0.72255,0.72093,0.72216,202000000.0
2007-09-18 04:00:00,0.72213,0.72243,0.72122,0.72146,180200000.0
2007-09-18 04:15:00,0.72146,0.72238,0.7209,0.72173,201000000.0
2007-09-18 04:30:00,0.72187,0.72202,0.72037,0.72094,174400000.0
2007-09-18 04:45:00,0.72093,0.72138,0.72005,0.72105,190600000.0
2007-09-18 05:00:00,0.72118,0.72139,0.72047,0.72131,192800000.0
2007-09-18 05:15:00,0.72085,0.72152,0.72075,0.72103,192000000.0
2007-09-18 05:30:00,0.72109,0.72159,0.72016,0.72112,190800000.0
2007-09-18 05:45:00,0.72115,0.72115,0.7202,0.72049,199800000.0
2007-09-18 06:00:00,0.72062,0.72137,0.72055,0.72126,189200000.0
2007-09-18 06:15:00,0.72132,0.72193,0.72119,0.72155,185600000.0
2007-09-18 06:30:00,0.72146,0.72193,0.71995,0.72092,178600000.0
2007-09-18 06:45:00,0.72085,0.72095,0.72036,0.72045,185000000.0
2007-09-18 07:00:00,0.72044,0.72085,0.72023,0.72074,187600000.0
2007-09-18 07:15:00,0.72072,0.72142,0.72066,0.72114,174400000.0
2007-09-18 07:30:00,0.72091,0.72149,0.72078,0.72149,185600000.0
2007-09-18 07:45:00,0.72165,0.72165,0.71989,0.72128,201600000.0
2007-09-18 08:00:00,0.72144,0.7217,0.72084,0.72161,206200000.0
2007-09-18 08:15:00,0.72158,0.72218,0.72011,0.72154,173800000.0
2007-09-18 08:30:00,0.72132,0.72214,0.72127,0.72189,200000000.0
2007-09-18 08:45:00,0.72186,0.72238,0.72065,0.72206,194000000.0
2007-09-18 09:00:00,0.72202,0.72303,0.7219,0.72248,200400000.0
2007-09-18 09:15:00,0.72239,0.72239,0.72024,0.7206,188200000.0
2007-09-18 09:30:00,0.72078,0.72153,0.71983,0.72096,197000000.0
2007-09-18 09:45:00,0.72097,0.72256,0.72086,0.72165,200000000.0
2007-09-18 10:00:00,0.72161,0.72235,0.72124,0.72143,209200000.0
2007-09-18 10:15:00,0.7215,0.72273,0.72149,0.72239,199200000.0
2007-09-18 10:30:00,0.72245,0.72253,0.72171,0.72179,209600000.0
2007-09-18 10:45:00,0.72172,0.72185,0.72098,0.72119,203200000.0
2007-09-18 11:00:00,0.72116,0.7229,0.72114,0.72261,200000000.0
2007-09-18 11:15:00,0.72239,0.72282,0.72176,0.72245,192000000.0
2007-09-18 11:30:00,0.72245,0.72314,0.72241,0.72302,201600000.0
2007-09-18 11:45:00,0.72299,0.7236,0.72226,0.72226,196200000.0
2007-09-18 12:00:00,0.72224,0.72325,0.72138,0.7231,215200000.0
2007-09-18 12:15:00,0.72304,0.72329,0.72117,0.72231,203600000.0
2007-09-18 12:30:00,0.72249,0.72262,0.72175,0.72217,201800000.0
2007-09-18 12:45:00,0.72221,0.72315,0.72207,0.72297,197000000.0
2007-09-18 13:00:00,0.72312,0.72396,0.72302,0.72355,190800000.0
2007-09-18 13:15:00,0.72353,0.72408,0.7233,0.72401,205200000.0
2007-09-18 13:30:00,0.72407,0.72419,0.72327,0.72339,202400000.0
2007-09-18 13:45:00,0.7234,0.72449,0.72338,0.72435,298600000.0
2007-09-18 14:00:00,0.72426,0.7249,0.72342,0.72485,315000000.0
2007-09-18 14:15:00,0.72486,0.72515,0.72298,0.72481,394000000.0
2007-09-18 14:30:00,0.72464,0.72539,0.72343,0.72343,416000000.0
2007-09-18 14:45:00,0.72327,0.72388,0.72288,0.72314,306400000.0
2007-09-18 15:00:00,0.72318,0.72364,0.72315,0.72364,350200000.0
2007-09-18 15:15:00,0.72365,0.7241,0.72357,0.72372,330600000.0
2007-09-18 15:30:00,0.72268,0.72395,0.72242,0.72331,437200000.0
2007-09-18 15:45:00,0.72327,0.72444,0.72243,0.72421,376200000.0
2007-09-18 16:00:00,0.72424,0.72493,0.72366,0.72461,496200000.0
2007-09-18 16:15:00,0.72446,0.72472,0.72395,0.72445,370400000.0
2007-09-18 16:30:00,0.72445,0.72538,0.72437,0.72518,631400000.0
2007-09-18 16:45:00,0.72523,0.72537,0.72455,0.72499,755800000.0
2007-09-18 17:00:00,0.72522,0.72617,0.72521,0.72571,649800000.0
2007-09-18 17:15:00,0.72563,0.72625,0.72553,0.72553,405600000.0
2007-09-18 17:30:00,0.72565,0.72607,0.72519,0.72527,618200000.0
2007-09-18 17:45:00,0.72529,0.72608,0.72529,0.72607,750600000.0
2007-09-18 18:00:00,0.72621,0.72676,0.72603,0.72614,654800000.0
2007-09-18 18:15:00,0.72627,0.72681,0.72607,0.72659,593400000.0
2007-09-18 18:30:00,0.72666,0.72739,0.72564,0.72682,328600000.0
2007-09-18 18:45:00,0.72671,0.72728,0.72638,0.72695,316200000.0
2007-09-18 19:00:00,0.72697,0.72697,0.72624,0.72678,305400000.0
2007-09-18 19:15:00,0.72669,0.72696,0.72611,0.7269,249000000.0
2007-09-18 19:30:00,0.72696,0.72764,0.72646,0.72667,193600000.0
2007-09-18 19:45:00,0.72698,0.72782,0.72624,0.72624,199800000.0
2007-09-18 20:00:00,0.72632,0.72691,0.72599,0.72624,196000000.0
2007-09-18 20:15:00,0.72649,0.73287,0.72649,0.72898,203600000.0
2007-09-18 20:30:00,0.72883,0.73138,0.72877,0.72995,181200000.0
2007-09-18 20:45:00,0.72984,0.7329,0.72984,0.73246,199800000.0
2007-09-18 21:00:00,0.73205,0.73239,0.73136,0.73168,176000000.0
2007-09-18 21:15:00,0.73192,0.7334,0.73137,0.73165,191400000.0
2007-09-18 21:30:00,0.7312,0.73344,0.73108,0.73284,198400000.0
2007-09-18 21:45:00,0.73281,0.73335,0.73179,0.73224,197800000.0
2007-09-18 22:00:00,0.73251,0.73296,0.73208,0.7329,200400000.0
2007-09-18 22:15:00,0.73348,0.73372,0.73211,0.73255,189800000.0
2007-09-18 22:30:00,0.73247,0.73493,0.73247,0.7348,189400000.0
2007-09-18 22:45:00,0.73485,0.73643,0.73485,0.7353,192400000.0
2007-09-18 23:00:00,0.73518,0.7362,0.73476,0.73496,194600000.0
2007-09-18 23:15:00,0.7348,0.73643,0.73429,0.73609,202000000.0
2007-09-18 23:30:00,0.73629,0.73722,0.73587,0.737,205200000.0
2007-09-18 23:45:00,0.73702,0.73702,0.73428,0.73487,202000000.0
2007-09-19 00:00:00,0.7349,0.73551,0.73476,0.73482,176200000.0
2007-09-19 00:15:00,0.73476,0.73491,0.73414,0.73483,173000000.0
2007-09-19 00:30:00,0.73479,0.73483,0.73368,0.73466,177600000.0
2007-09-19 00:45:00,0.73475,0.73477,0.73341,0.73378,164600000.0
2007-09-19 01:00:00,0.73394,0.73394,0.73302,0.7331,179000000.0
2007-09-19 01:15:00,0.73327,0.73396,0.73299,0.7331,185000000.0
2007-09-19 01:30:00,0.7329,0.73378,0.73234,0.73368,187600000.0
2007-09-19 01:45:00,0.73385,0.73402,0.73257,0.73357,178400000.0
2007-09-19 02:00:00,0.73342,0.73401,0.7328,0.73342,145600000.0
2007-09-19 02:15:00,0.73335,0.73446,0.73328,0.73432,184400000.0
2007-09-19 02:30:00,0.73436,0.73444,0.73262,0.73418,179400000.0
2007-09-19 02:45:00,0.7342,0.73452,0.7338,0.73431,179000000.0
2007-09-19 03:00:00,0.73441,0.73443,0.73367,0.73393,174200000.0
2007-09-19 03:15:00,0.73403,0.73478,0.7335,0.73413,185000000.0
2007-09-19 03:30:00,0.7343,0.73444,0.73372,0.7339,158400000.0
2007-09-19 03:45:00,0.73384,0.73504,0.73272,0.73468,198800000.0
2007-09-19 04:00:00,0.73467,0.73676,0.73467,0.73512,176000000.0
2007-09-19 04:15:00,0.73527,0.73554,0.73317,0.73413,202000000.0
2007-09-19 04:30:00,0.73411,0.73509,0.73357,0.73392,174400000.0
2007-09-19 04:45:00,0.73381,0.73574,0.73371,0.73569,190400000.0
2007-09-19 05:00:00,0.73561,0.73589,0.73503,0.73529,192400000.0
2007-09-19 05:15:00,0.73517,0.73518,0.73466,0.73486,195200000.0
2007-09-19 05:30:00,0.73475,0.73572,0.73336,0.73496,190400000.0
2007-09-19 05:45:00,0.73537,0.73554,0.73489,0.73521,200400000.0
2007-09-19 06:00:00,0.73512,0.73731,0.73481,0.73731,188800000.0
2007-09-19 06:15:00,0.73726,0.73796,0.73682,0.73709,169000000.0
2007-09-19 06:30:00,0.73718,0.73819,0.73676,0.73819,177400000.0
2007-09-19 06:45:00,0.7383,0.73857,0.73743,0.73769,183800000.0
2007-09-19 07:00:00,0.73764,0.73844,0.73761,0.73819,187600000.0
2007-09-19 07:15:00,0.73819,0.73877,0.73805,0.73868,174200000.0
2007-09-19 07:30:00,0.7387,0.7389,0.73698,0.73758,190400000.0
2007-09-19 07:45:00,0.73765,0.73838,0.73596,0.73815,195600000.0
2007-09-19 08:00:00,0.73811,0.73873,0.73747,0.7386,206800000.0
2007-09-19 08:15:00,0.73862,0.73879,0.73709,0.73877,185000000.0
2007-09-19 08:30:00,0.73896,0.73965,0.7386,0.73918,200000000.0
2007-09-19 08:45:00,0.7388,0.74012,0.73859,0.74001,192400000.0
2007-09-19 09:00:00,0.74013,0.74013,0.73812,0.73848,200600000.0
2007-09-19 09:15:00,0.73845,0.73984,0.73747,0.73924,188800000.0
2007-09-19 09:30:00,0.73934,0.73941,0.73712,0.73774,196200000.0
2007-09-19 09:45:00,0.73746,0.73897,0.73687,0.73894,200000000.0
2007-09-19 10:00:00,0.73909,0.73995,0.73909,0.73977,208000000.0
2007-09-19 10:15:00,0.73978,0.74037,0.73967,0.73988,198800000.0
2007-09-19 10:30:00,0.73992,0.74042,0.73955,0.73998,210400000.0
2007-09-19 10:45:00,0.7401,0.74118,0.73979,0.74118,203000000.0
2007-09-19 11:00:00,0.7414,0.7414,0.73976,0.74111,199400000.0
2007-09-19 11:15:00,0.74116,0.74194,0.74072,0.74156,193200000.0
2007-09-19 11:30:00,0.74151,0.74194,0.7409,0.74155,201600000.0
2007-09-19 11:45:00,0.74139,0.74154,0.73993,0.741,197200000.0
2007-09-19 12:00:00,0.74133,0.74302,0.74071,0.74263,214400000.0
2007-09-19 12:15:00,0.74251,0.74268,0.74078,0.74126,208400000.0
2007-09-19 12:30:00,0.74138,0.74219,0.741,0.74219,201400000.0
2007-09-19 12:45:00,0.74172,0.74367,0.74144,0.74268,197200000.0
2007-09-19 13:00:00,0.74375,0.74408,0.74259,0.74297,192000000.0
2007-09-19 13:15:00,0.74308,0.74337,0.74159,0.74193,203600000.0
2007-09-19 13:30:00,0.74162,0.74169,0.73909,0.73949,201600000.0
2007-09-19 13:45:00,0.73951,0.73995,0.73798,0.7393,296800000.0
2007-09-19 14:00:00,0.73933,0.73963,0.73831,0.73917,315600000.0
2007-09-19 14:15:00,0.73949,0.74144,0.73868,0.74046,394400000.0
2007-09-19 14:30:00,0.74038,0.74202,0.74038,0.74124,416400000.0
2007-09-19 14:45:00,0.74112,0.74304,0.74079,0.7427,307000000.0
2007-09-19 15:00:00,0.74299,0.74419,0.74299,0.74311,351600000.0
2007-09-19 15:15:00,0.74297,0.7436,0.74269,0.74339,331200000.0
2007-09-19 15:30:00,0.74251,0.74391,0.74251,0.7439,427400000.0
2007-09-19 15:45:00,0.74392,0.74544,0.74335,0.74335,377000000.0
2007-09-19 16:00:00,0.74314,0.74468,0.74248,0.74421,496200000.0
2007-09-19 16:15:00,0.7441,0.7444,0.74348,0.74418,371200000.0
2007-09-19 16:30:00,0.74424,0.7455,0.7432,0.74534,631200000.0
2007-09-19 16:45:00,0.74528,0.74603,0.74484,0.74558,757200000.0
2007-09-19 17:00:00,0.74562,0.74599,0.7437,0.74393,650600000.0
2007-09-19 17:15:00,0.74421,0.74494,0.74391,0.74404,406600000.0
2007-09-19 17:30:00,0.74398,0.74417,0.74323,0.74389,619000000.0
2007-09-19 17:45:00,0.74368,0.74422,0.74312,0.74312,755200000.0
2007-09-19 18:00:00,0.7431,0.74421,0.74248,0.74275,654400000.0
2007-09-19 18:15:00,0.74293,0.74328,0.74246,0.74289,592200000.0
2007-09-19 18:30:00,0.74281,0.74352,0.74165,0.74276,341600000.0
2007-09-19 18:45:00,0.74279,0.74412,0.74265,0.74384,314800000.0
2007-09-19 19:00:00,0.74385,0.74402,0.74329,0.74346,305400000.0
2007-09-19 19:15:00,0.74348,0.74426,0.74309,0.74313,249400000.0
2007-09-19 19:30:00,0.74339,0.744,0.7428,0.74359,188200000.0
2007-09-19 19:45:00,0.74337,0.74366,0.74272,0.74354,193600000.0
2007-09-19 20:00:00,0.74369,0.74425,0.74266,0.74269,196200000.0
2007-09-19 20:15:00,0.74277,0.74322,0.74156,0.74261,203200000.0
2007-09-19 20:30:00,0.74237,0.74269,0.74139,0.74244,177400000.0
2007-09-19 20:45:00,0.74245,0.74366,0.7423,0.74354,201200000.0
2007-09-19 21:00:00,0.74356,0.74424,0.74293,0.74424,171000000.0
2007-09-19 21:15:00,0.74422,0.74507,0.74408,0.74474,192200000.0
2007-09-19 21:30:00,0.74467,0.74564,0.74443,0.74563,199200000.0
2007-09-19 21:45:00,0.74483,0.7457,0.74375,0.74538,189600000.0
2007-09-19 22:00:00,0.74542,0.74636,0.74532,0.74621,208400000.0
2007-09-19 22:15:00,0.74635,0.74738,0.7463,0.74681,189600000.0
2007-09-19 22:30:00,0.74699,0.74762,0.7459,0.74594,188800000.0
2007-09-19 22:45:00,0.74594,0.74632,0.74574,0.74588,191800000.0
2007-09-19 23:00:00,0.74566,0.74662,0.74565,0.74657,164200000.0
2007-09-19 23:15:00,0.74612,0.74735,0.74541,0.7462,161600000.0
2007-09-19 23:30:00,0.74607,0.74713,0.745,0.7455,202000000.0
2007-09-19 23:45:00,0.74544,0.74643,0.74499,0.74626,163600000.0
2007-09-20 00:00:00,0.74531,0.74535,0.74432,0.74449,174400000.0
2007-09-20 00:15:00,0.74431,0.74446,0.74383,0.74433,142400000.0
2007-09-20 00:30:00,0.74428,0.74524,0.74385,0.74458,175400000.0
2007-09-20 00:45:00,0.74502,0.74611,0.74501,0.74559,168000000.0
2007-09-20 01:00:00,0.74565,0.74672,0.74548,0.74661,193600000.0
2007-09-20 01:15:00,0.74599,0.74662,0.74533,0.74615,186000000.0
2007-09-20 01:30:00,0.74635,0.74741,0.74608,0.74634,179200000.0
2007-09-20 01:45:00,0.7463,0.74691,0.74567,0.74596,166200000.0
2007-09-20 02:00:00,0.74621,0.74672,0.74567,0.74665,168000000.0
2007-09-20 02:15:00,0.74603,0.74672,0.7452,0.7462,184000000.0
2007-09-20 02:30:00,0.74643,0.7469,0.74475,0.74565,173200000.0
2007-09-20 02:45:00,0.74574,0.74637,0.74566,0.74577,181800000.0
2007-09-20 03:00:00,0.74548,0.74596,0.74513,0.74513,185000000.0
2007-09-20 03:15:00,0.74527,0.74633,0.74503,0.74607,172600000.0
2007-09-20 03:30:00,0.74585,0.74596,0.7454,0.7454,158400000.0
2007-09-20 03:45:00,0.74595,0.74666,0.74506,0.74648,184800000.0
2007-09-20 04:00:00,0.74629,0.74675,0.7461,0.74672,172800000.0
2007-09-20 04:15:00,0.74668,0.7467,0.74522,0.7461,202000000.0
2007-09-20 04:30:00,0.7462,0.74731,0.74547,0.74684,174800000.0
2007-09-20 04:45:00,0.74678,0.74689,0.74499,0.7453,198800000.0
2007-09-20 05:00:00,0.74558,0.74565,0.74486,0.74554,193000000.0
2007-09-20 05:15:00,0.74486,0.74538,0.74389,0.74538,192400000.0
2007-09-20 05:30:00,0.74539,0.74584,0.74433,0.74475,181200000.0
2007-09-20 05:45:00,0.74471,0.7453,0.74429,0.74515,200000000.0
2007-09-20 06:00:00,0.74511,0.74561,0.74465,0.7447,180200000.0
2007-09-20 06:15:00,0.74466,0.74623,0.74462,0.74532,166400000.0
2007-09-20 06:30:00,0.74543,0.74554,0.74412,0.7449,173200000.0
2007-09-20 06:45:00,0.74491,0.74518,0.74412,0.74425,180200000.0
2007-09-20 07:00:00,0.74416,0.7442,0.74261,0.7428,186600000.0
2007-09-20 07:15:00,0.74281,0.74373,0.74239,0.74371,175400000.0
2007-09-20 07:30:00,0.74371,0.74391,0.74258,0.74341,191200000.0
2007-09-20 07:45:00,0.74344,0.74396,0.74233,0.74394,206400000.0
2007-09-20 08:00:00,0.74374,0.74675,0.74358,0.74614,205600000.0
2007-09-20 08:15:00,0.74612,0.74616,0.74444,0.74526,180800000.0
2007-09-20 08:30:00,0.74518,0.7456,0.74391,0.74515,200000000.0
2007-09-20 08:45:00,0.74527,0.74608,0.7443,0.74608,194000000.0
2007-09-20 09:00:00,0.74596,0.74672,0.74567,0.74627,200400000.0
2007-09-20 09:15:00,0.74623,0.74623,0.74322,0.7435,188800000.0
2007-09-20 09:30:00,0.74372,0.74537,0.74312,0.74537,197600000.0
2007-09-20 09:45:00,0.74583,0.74647,0.74523,0.74564,199800000.0
2007-09-20 10:00:00,0.7457,0.74591,0.74523,0.74576,208000000.0
2007-09-20 10:15:00,0.74556,0.74607,0.74543,0.74607,198400000.0
2007-09-20 10:30:00,0.74609,0.74729,0.74589,0.74707,209400000.0
2007-09-20 10:45:00,0.74691,0.747,0.74599,0.74678,203000000.0
2007-09-20 11:00:00,0.74677,0.74852,0.74577,0.74813,199400000.0
2007-09-20 11:15:00,0.74809,0.74832,0.74732,0.74758,192000000.0
2007-09-20 11:30:00,0.74763,0.74834,0.74678,0.74717,201600000.0
2007-09-20 11:45:00,0.74702,0.74702,0.74562,0.74671,197200000.0
2007-09-20 12:00:00,0.74671,0.74716,0.7457,0.7457,214400000.0
2007-09-20 12:15:00,0.7456,0.7466,0.74523,0.74565,203600000.0
2007-09-20 12:30:00,0.74562,0.74618,0.74519,0.74522,201600000.0
2007-09-20 12:45:00,0.74531,0.74578,0.74484,0.74555,196800000.0
2007-09-20 13:00:00,0.74555,0.74555,0.74204,0.74261,192800000.0
2007-09-20 13:15:00,0.74235,0.74346,0.74153,0.74346,204400000.0
2007-09-20 13:30:00,0.74355,0.7451,0.74354,0.74473,201000000.0
2007-09-20 13:45:00,0.74439,0.74482,0.74194,0.74382,296400000.0
2007-09-20 14:00:00,0.74388,0.74485,0.74313,0.74313,315200000.0
2007-09-20 14:15:00,0.74306,0.7441,0.74177,0.74346,392800000.0
2007-09-20 14:30:00,0.74325,0.74406,0.74325,0.74375,416400000.0
2007-09-20 14:45:00,0.74386,0.74483,0.74384,0.74444,307600000.0
2007-09-20 15:00:00,0.7444,0.74467,0.7429,0.74368,349000000.0
2007-09-20 15:15:00,0.74383,0.74498,0.7437,0.74484,331600000.0
2007-09-20 15:30:00,0.74382,0.74524,0.74369,0.74494,431800000.0
2007-09-20 15:45:00,0.74492,0.74492,0.74353,0.74353,376800000.0
2007-09-20 16:00:00,0.74374,0.7441,0.74287,0.74399,496000000.0
2007-09-20 16:15:00,0.74396,0.74408,0.74316,0.74328,371400000.0
2007-09-20 16:30:00,0.74326,0.744,0.74323,0.74378,630600000.0
2007-09-20 16:45:00,0.74374,0.74505,0.7435,0.74468,755400000.0
2007-09-20 17:00:00,0.74476,0.74556,0.74425,0.7453,651400000.0
2007-09-20 17:15:00,0.74545,0.74587,0.74416,0.74477,405600000.0
2007-09-20 17:30:00,0.74477,0.74489,0.74395,0.74439,617600000.0
2007-09-20 17:45:00,0.74421,0.74421,0.74247,0.74296,754400000.0
2007-09-20 18:00:00,0.74304,0.74334,0.742,0.74207,655400000.0
2007-09-20 18:15:00,0.74221,0.74245,0.74147,0.74156,591800000.0
2007-09-20 18:30:00,0.74145,0.74208,0.74016,0.74026,370400000.0
2007-09-20 18:45:00,0.74009,0.74101,0.74001,0.74061,316800000.0
2007-09-20 19:00:00,0.74057,0.74076,0.73914,0.73968,305600000.0
2007-09-20 19:15:00,0.73978,0.74058,0.73966,0.74058,249000000.0
2007-09-20 19:30:00,0.74034,0.74069,0.74012,0.74054,196800000.0
2007-09-20 19:45:00,0.74052,0.74114,0.74016,0.74066,202000000.0
2007-09-20 20:00:00,0.74077,0.74095,0.74061,0.74077,197600000.0
2007-09-20 20:15:00,0.74061,0.74088,0.73958,0.74041,203000000.0
2007-09-20 20:30:00,0.7403,0.74058,0.73941,0.74015,177600000.0
2007-09-20 20:45:00,0.74005,0.74101,0.73973,0.74101,199400000.0
2007-09-20 21:00:00,0.741,0.74105,0.73999,0.74061,171200000.0
2007-09-20 21:15:00,0.74045,0.74067,0.73989,0.74,192400000.0
2007-09-20 21:30:00,0.74013,0.74017,0.73895,0.73923,197600000.0
2007-09-20 21:45:00,0.73888,0.73888,0.73691,0.73834,194000000.0
2007-09-20 22:00:00,0.73829,0.73836,0.73537,0.73589,200000000.0
2007-09-20 22:15:00,0.73637,0.73755,0.73621,0.73748,190400000.0
2007-09-20 22:30:00,0.73742,0.73792,0.73719,0.7378,189200000.0
2007-09-20 22:45:00,0.73789,0.73838,0.73748,0.73838,192000000.0
2007-09-20 23:00:00,0.73826,0.73868,0.73768,0.73815,195200000.0
2007-09-20 23:15:00,0.73898,0.73992,0.73777,0.73873,200800000.0
2007-09-20 23:30:00,0.73857,0.7402,0.73806,0.73945,198800000.0
2007-09-20 23:45:00,0.73936,0.73972,0.73906,0.73941,175800000.0
2007-09-21 00:00:00,0.73943,0.73949,0.73826,0.73839,174800000.0
2007-09-21 00:15:00,0.73835,0.73967,0.7383,0.73898,156600000.0
2007-09-21 00:30:00,0.73909,0.73978,0.73889,0.73926,177600000.0
2007-09-21 00:45:00,0.73928,0.74135,0.73912,0.74131,163600000.0
2007-09-21 01:00:00,0.74144,0.74182,0.74054,0.74124,182800000.0
2007-09-21 01:15:00,0.74131,0.74214,0.74063,0.74131,184400000.0
2007-09-21 01:30:00,0.74154,0.74209,0.7414,0.74205,171200000.0
2007-09-21 01:45:00,0.74204,0.7436,0.74138,0.7436,177000000.0
2007-09-21 02:00:00,0.74357,0.74422,0.74281,0.74422,155200000.0
2007-09-21 02:15:00,0.74455,0.74643,0.74424,0.74637,184400000.0
2007-09-21 02:30:00,0.74646,0.7468,0.74517,0.74599,178600000.0
2007-09-21 02:45:00,0.74584,0.74584,0.74402,0.74405,179200000.0
2007-09-21 03:00:00,0.74407,0.74445,0.74343,0.74374,185600000.0
2007-09-21 03:15:00,0.74368,0.74374,0.74294,0.74372,179600000.0
2007-09-21 03:30:00,0.74394,0.74437,0.74328,0.74437,166600000.0
2007-09-21 03:45:00,0.74436,0.74465,0.74278,0.74412,201000000.0
2007-09-21 04:00:00,0.74342,0.74342,0.74211,0.74257,174400000.0
2007-09-21 04:15:00,0.74253,0.74253,0.74026,0.74148,202000000.0
2007-09-21 04:30:00,0.74152,0.7418,0.74005,0.74156,174800000.0
2007-09-21 04:45:00,0.74152,0.74255,0.74129,0.74202,190400000.0
2007-09-21 05:00:00,0.74224,0.74261,0.74185,0.74195,179600000.0
2007-09-21 05:15:00,0.74239,0.74251,0.74166,0.74216,192400000.0
2007-09-21 05:30:00,0.74207,0.7431,0.74147,0.74178,190800000.0
2007-09-21 05:45:00,0.74187,0.74194,0.74122,0.74139,200400000.0
2007-09-21 06:00:00,0.7414,0.7414,0.74027,0.74029,188000000.0
2007-09-21 06:15:00,0.74032,0.7409,0.73941,0.7409,176000000.0
2007-09-21 06:30:00,0.7411,0.74157,0.7403,0.74056,177000000.0
2007-09-21 06:45:00,0.74032,0.74048,0.73925,0.73938,188200000.0
2007-09-21 07:00:00,0.73935,0.73996,0.73919,0.73994,187200000.0
2007-09-21 07:15:00,0.73993,0.73993,0.739,0.739,174200000.0
2007-09-21 07:30:00,0.73901,0.74038,0.73888,0.7403,184400000.0
2007-09-21 07:45:00,0.74025,0.74239,0.73964,0.74239,196200000.0
2007-09-21 08:00:00,0.74241,0.74256,0.74142,0.74168,205800000.0
2007-09-21 08:15:00,0.74188,0.7425,0.74099,0.74194,178000000.0
2007-09-21 08:30:00,0.74208,0.74214,0.73972,0.74041,200000000.0
2007-09-21 08:45:00,0.74059,0.74144,0.74001,0.74125,200000000.0
2007-09-21 09:00:00,0.74132,0.74189,0.74086,0.74166,200400000.0
2007-09-21 09:15:00,0.74167,0.74228,0.74065,0.74198,188000000.0
2007-09-21 09:30:00,0.742,0.74303,0.7414,0.74155,196600000.0
2007-09-21 09:45:00,0.7416,0.74177,0.74012,0.74034,200000000.0
2007-09-21 10:00:00,0.7402,0.74072,0.73984,0.74072,208000000.0
2007-09-21 10:15:00,0.74072,0.7413,0.74,0.7413,198400000.0
2007-09-21 10:30:00,0.74141,0.7417,0.74097,0.74138,210000000.0
2007-09-21 10:45:00,0.74154,0.74214,0.74022,0.74033,203200000.0
2007-09-21 11:00:00,0.74032,0.74199,0.73972,0.74004,200800000.0
2007-09-21 11:15:00,0.7401,0.74037,0.73931,0.73972,192400000.0
2007-09-21 11:30:00,0.7398,0.74,0.73941,0.73995,201600000.0
2007-09-21 11:45:00,0.7399,0.74072,0.73903,0.74072,197200000.0
2007-09-21 12:00:00,0.74069,0.7408,0.73975,0.73986,214000000.0
2007-09-21 12:15:00,0.73952,0.74043,0.73844,0.73919,203200000.0
2007-09-21 12:30:00,0.73915,0.74035,0.73901,0.7399,201800000.0
2007-09-21 12:45:00,0.73984,0.74073,0.73978,0.74073,196800000.0
2007-09-21 13:00:00,0.74068,0.74068,0.73967,0.73975,191800000.0
2007-09-21 13:15:00,0.73956,0.7403,0.73952,0.73992,203600000.0
2007-09-21 13:30:00,0.73992,0.74113,0.7396,0.74113,201800000.0
2007-09-21 13:45:00,0.74104,0.74184,0.74057,0.74126,295800000.0
2007-09-21 14:00:00,0.74131,0.7414,0.74035,0.74058,319800000.0
2007-09-21 14:15:00,0.74075,0.74141,0.73974,0.74094,393200000.0
2007-09-21 14:30:00,0.74222,0.74588,0.74219,0.74561,416200000.0
2007-09-21 14:45:00,0.74564,0.74564,0.74412,0.74463,307600000.0
2007-09-21 15:00:00,0.74473,0.74501,0.7438,0.74404,348200000.0
2007-09-21 15:15:00,0.74402,0.7444,0.7432,0.74429,344400000.0
2007-09-21 15:30:00,0.7432,0.74519,0.74317,0.74455,432000000.0
2007-09-21 15:45:00,0.74449,0.74509,0.74433,0.74437,377600000.0
2007-09-21 16:00:00,0.74444,0.74475,0.74344,0.7444,496200000.0
2007-09-21 16:15:00,0.74435,0.74454,0.74395,0.74395,371600000.0
2007-09-21 16:30:00,0.74398,0.7444,0.74384,0.7439,629600000.0
2007-09-21 16:45:00,0.74392,0.74398,0.7428,0.7432,755200000.0
2007-09-21 17:00:00,0.74314,0.74325,0.74199,0.74204,652200000.0
2007-09-21 17:15:00,0.74201,0.74235,0.74168,0.74191,407000000.0
2007-09-21 17:30:00,0.74188,0.74255,0.74183,0.74202,618200000.0
2007-09-21 17:45:00,0.74199,0.74203,0.74083,0.74164,753800000.0
2007-09-21 18:00:00,0.74162,0.74165,0.74036,0.74049,654000000.0
2007-09-21 18:15:00,0.74045,0.74058,0.73774,0.73922,591200000.0
2007-09-21 18:30:00,0.7392,0.74031,0.73871,0.74009,370400000.0
2007-09-21 18:45:00,0.74011,0.74097,0.73995,0.7402,317200000.0
2007-09-21 19:00:00,0.74029,0.74054,0.73981,0.74044,304400000.0
2007-09-21 19:15:00,0.74052,0.74096,0.73991,0.74024,250000000.0
2007-09-21 19:30:00,0.74036,0.74129,0.74036,0.74113,195200000.0
2007-09-21 19:45:00,0.74109,0.74227,0.74078,0.742,176000000.0
2007-09-21 20:00:00,0.74202,0.74202,0.74115,0.74137,196800000.0
2007-09-21 20:15:00,0.74128,0.74222,0.74105,0.74205,204000000.0
2007-09-21 20:30:00,0.74201,0.74317,0.7415,0.74266,178000000.0
2007-09-21 20:45:00,0.7423,0.7429,0.74219,0.74273,199800000.0
2007-09-21 21:00:00,0.74246,0.74276,0.7421,0.74229,171600000.0
2007-09-21 21:15:00,0.74197,0.74263,0.74195,0.74263,180600000.0
2007-09-21 21:30:00,0.74213,0.74323,0.74205,0.74237,152400000.0
2007-09-21 21:45:00,0.74256,0.74379,0.74204,0.74304,188800000.0
2007-09-21 22:00:00,0.74303,0.74382,0.74303,0.74312,184000000.0
2007-09-21 22:15:00,0.74327,0.74454,0.74313,0.74434,187600000.0
2007-09-21 22:30:00,0.74343,0.74401,0.74312,0.74345,188600000.0
2007-09-21 22:45:00,0.74344,0.74369,0.74304,0.74369,190800000.0
2007-09-23 23:00:00,0.74345,0.74345,0.74223,0.74304,147200000.0
2007-09-23 23:15:00,0.74297,0.74357,0.74153,0.74307,140200000.0
2007-09-23 23:30:00,0.7426,0.74317,0.74235,0.74316,91200000.0
2007-09-23 23:45:00,0.74299,0.74367,0.74293,0.74301,131200000.0
2007-09-24 00:00:00,0.74303,0.74316,0.74259,0.74284,163600000.0
2007-09-24 00:15:00,0.74273,0.7432,0.74243,0.74246,173800000.0
2007-09-24 00:30:00,0.74236,0.74455,0.74207,0.74438,163200000.0
2007-09-24 00:45:00,0.74335,0.74344,0.74282,0.74285,164800000.0
2007-09-24 01:00:00,0.74287,0.74397,0.74265,0.74297,190400000.0
2007-09-24 01:15:00,0.74284,0.74301,0.74171,0.74204,175400000.0
2007-09-24 01:30:00,0.74203,0.74236,0.7415,0.74194,177000000.0
2007-09-24 01:45:00,0.74183,0.74183,0.74105,0.74177,163200000.0
2007-09-24 02:00:00,0.74157,0.7424,0.74111,0.7423,173200000.0
2007-09-24 02:15:00,0.74131,0.74172,0.73991,0.74115,184400000.0
2007-09-24 02:30:00,0.74135,0.742,0.74076,0.7418,173600000.0
2007-09-24 02:45:00,0.74135,0.74177,0.7408,0.74169,178600000.0
2007-09-24 03:00:00,0.74148,0.74191,0.74114,0.74131,188000000.0
2007-09-24 03:15:00,0.74143,0.74218,0.74135,0.74198,186600000.0
2007-09-24 03:30:00,0.74163,0.74287,0.74163,0.74257,151400000.0
2007-09-24 03:45:00,0.74224,0.74263,0.7414,0.74225,201400000.0
2007-09-24 04:00:00,0.74231,0.74231,0.74124,0.7417,178000000.0
2007-09-24 04:15:00,0.74138,0.74209,0.74059,0.74158,202000000.0
2007-09-24 04:30:00,0.74159,0.74204,0.74091,0.74181,174200000.0
2007-09-24 04:45:00,0.74168,0.74294,0.74168,0.74208,190400000.0
2007-09-24 05:00:00,0.74226,0.7425,0.74202,0.74209,177600000.0
2007-09-24 05:15:00,0.74224,0.74265,0.74175,0.74175,192400000.0
2007-09-24 05:30:00,0.7416,0.74243,0.74061,0.74224,190400000.0
2007-09-24 05:45:00,0.74251,0.74254,0.7416,0.74234,182800000.0
2007-09-24 06:00:00,0.74238,0.74238,0.74152,0.742,188800000.0
2007-09-24 06:15:00,0.74201,0.74216,0.74143,0.74193,161400000.0
2007-09-24 06:30:00,0.74201,0.74211,0.74115,0.74162,156800000.0
2007-09-24 06:45:00,0.74102,0.74223,0.74102,0.74209,178800000.0
2007-09-24 07:00:00,0.74195,0.74198,0.74122,0.7416,177600000.0
2007-09-24 07:15:00,0.74162,0.74165,0.74099,0.74117,175200000.0
2007-09-24 07:30:00,0.74104,0.74179,0.7405,0.74116,160000000.0
2007-09-24 07:45:00,0.74122,0.74323,0.74011,0.74323,196800000.0
2007-09-24 08:00:00,0.74328,0.74429,0.74315,0.74326,206400000.0
2007-09-24 08:15:00,0.74327,0.74327,0.74195,0.74242,181200000.0
2007-09-24 08:30:00,0.74225,0.74373,0.74211,0.74261,199800000.0
2007-09-24 08:45:00,0.74285,0.7438,0.74249,0.74366,193400000.0
2007-09-24 09:00:00,0.74346,0.74387,0.7425,0.74259,199400000.0
2007-09-24 09:15:00,0.74243,0.74398,0.74138,0.74329,189200000.0
2007-09-24 09:30:00,0.74334,0.74337,0.74199,0.74305,197000000.0
2007-09-24 09:45:00,0.74304,0.74307,0.74191,0.74302,199800000.0
2007-09-24 10:00:00,0.74294,0.74309,0.74235,0.743,208400000.0
2007-09-24 10:15:00,0.74294,0.74313,0.74198,0.74258,198400000.0
2007-09-24 10:30:00,0.74274,0.74391,0.74252,0.74383,209600000.0
2007-09-24 10:45:00,0.74399,0.74494,0.74388,0.74455,204000000.0
2007-09-24 11:00:00,0.74449,0.74524,0.74359,0.74497,199800000.0
2007-09-24 11:15:00,0.74493,0.74527,0.74448,0.74461,193600000.0
2007-09-24 11:30:00,0.74467,0.74519,0.74454,0.74493,201000000.0
2007-09-24 11:45:00,0.74444,0.74647,0.74444,0.74629,197600000.0
2007-09-24 12:00:00,0.74616,0.74629,0.74508,0.74535,215600000.0
2007-09-24 12:15:00,0.74531,0.74626,0.74416,0.74559,203000000.0
2007-09-24 12:30:00,0.74559,0.74574,0.74418,0.74433,201600000.0
2007-09-24 12:45:00,0.74437,0.74509,0.74382,0.74446,196800000.0
2007-09-24 13:00:00,0.7443,0.74446,0.74337,0.74409,191400000.0
2007-09-24 13:15:00,0.74391,0.74507,0.74389,0.74507,206000000.0
2007-09-24 13:30:00,0.74499,0.74592,0.74491,0.7458,201000000.0
2007-09-24 13:45:00,0.74588,0.74642,0.7452,0.74627,296200000.0
2007-09-24 14:00:00,0.74635,0.74703,0.74621,0.74632,315200000.0
2007-09-24 14:15:00,0.74627,0.74672,0.7456,0.74588,394000000.0
2007-09-24 14:30:00,0.74585,0.74658,0.74555,0.7463,414800000.0
2007-09-24 14:45:00,0.74633,0.74711,0.74632,0.74668,306800000.0
2007-09-24 15:00:00,0.74653,0.74665,0.74569,0.74662,356800000.0
2007-09-24 15:15:00,0.74648,0.74648,0.74552,0.74552,331600000.0
2007-09-24 15:30:00,0.7443,0.74603,0.74381,0.74515,427600000.0
2007-09-24 15:45:00,0.74514,0.74551,0.74487,0.745,377400000.0
2007-09-24 16:00:00,0.74495,0.74547,0.74408,0.74544,495800000.0
2007-09-24 16:15:00,0.74543,0.74557,0.74424,0.74549,372800000.0
2007-09-24 16:30:00,0.74536,0.74743,0.74536,0.74666,630200000.0
2007-09-24 16:45:00,0.74668,0.74692,0.74617,0.74617,754400000.0
2007-09-24 17:00:00,0.74616,0.74627,0.7454,0.74611,652200000.0
2007-09-24 17:15:00,0.74615,0.74624,0.74526,0.74593,405800000.0
2007-09-24 17:30:00,0.74597,0.74611,0.74533,0.74542,617200000.0
2007-09-24 17:45:00,0.74524,0.74546,0.7449,0.74538,754800000.0
2007-09-24 18:00:00,0.74531,0.7454,0.74444,0.74513,654400000.0
2007-09-24 18:15:00,0.74515,0.7456,0.74502,0.74533,593600000.0
2007-09-24 18:30:00,0.74551,0.7459,0.74437,0.74575,369400000.0
2007-09-24 18:45:00,0.74519,0.74621,0.7449,0.74583,314600000.0
2007-09-24 19:00:00,0.74557,0.74613,0.74535,0.74598,304800000.0
2007-09-24 19:15:00,0.74599,0.74605,0.74541,0.74582,232000000.0
2007-09-24 19:30:00,0.74573,0.74613,0.74547,0.7461,195600000.0
2007-09-24 19:45:00,0.74603,0.74606,0.74552,0.74552,193400000.0
2007-09-24 20:00:00,0.74562,0.74597,0.74545,0.7455,196800000.0
2007-09-24 20:15:00,0.74532,0.74601,0.74448,0.74541,203600000.0
2007-09-24 20:30:00,0.74567,0.74596,0.74472,0.74572,178000000.0
2007-09-24 20:45:00,0.7458,0.74602,0.74541,0.74566,199800000.0
2007-09-24 21:00:00,0.74564,0.74668,0.74551,0.74617,170600000.0
2007-09-24 21:15:00,0.74617,0.74624,0.74539,0.74602,192400000.0
2007-09-24 21:30:00,0.74601,0.74709,0.74598,0.74684,188800000.0
2007-09-24 21:45:00,0.7471,0.74857,0.74686,0.74806,194400000.0
2007-09-24 22:00:00,0.74813,0.74876,0.748,0.74846,199400000.0
2007-09-24 22:15:00,0.74856,0.74997,0.74855,0.74992,190400000.0
2007-09-24 22:30:00,0.74987,0.75006,0.74874,0.7488,189200000.0
2007-09-24 22:45:00,0.74879,0.74888,0.74742,0.7477,192400000.0
2007-09-24 23:00:00,0.74762,0.74807,0.74743,0.74805,195600000.0
2007-09-24 23:15:00,0.74812,0.74877,0.74727,0.7481,200800000.0
2007-09-24 23:30:00,0.74749,0.74806,0.74688,0.74788,196200000.0
2007-09-24 23:45:00,0.74738,0.74811,0.74717,0.7479,188000000.0
2007-09-25 00:00:00,0.74785,0.74843,0.74762,0.74785,175200000.0
2007-09-25 00:15:00,0.74785,0.74804,0.74738,0.74801,161600000.0
2007-09-25 00:30:00,0.74748,0.74866,0.74748,0.74758,150200000.0
2007-09-25 00:45:00,0.74789,0.74796,0.74609,0.74673,165200000.0
2007-09-25 01:00:00,0.7468,0.74794,0.74655,0.74752,174800000.0
2007-09-25 01:15:00,0.74754,0.74761,0.74601,0.74664,183400000.0
2007-09-25 01:30:00,0.74684,0.74747,0.74661,0.74715,171200000.0
2007-09-25 01:45:00,0.747,0.747,0.74565,0.74613,178000000.0
2007-09-25 02:00:00,0.74614,0.74664,0.74527,0.74589,156600000.0
2007-09-25 02:15:00,0.74553,0.74593,0.74384,0.74491,183600000.0
2007-09-25 02:30:00,0.74507,0.74626,0.74507,0.74587,174800000.0
2007-09-25 02:45:00,0.74592,0.74632,0.74562,0.74629,183600000.0
2007-09-25 03:00:00,0.74607,0.74607,0.74436,0.74476,183800000.0
2007-09-25 03:15:00,0.74451,0.7451,0.74394,0.74432,167400000.0
2007-09-25 03:30:00,0.74437,0.74496,0.74425,0.7446,174800000.0
2007-09-25 03:45:00,0.74464,0.7453,0.74382,0.74481,201000000.0
2007-09-25 04:00:00,0.74473,0.74525,0.7445,0.74508,188200000.0
2007-09-25 04:15:00,0.74502,0.74514,0.74403,0.74464,202000000.0
2007-09-25 04:30:00,0.74487,0.74493,0.74354,0.74445,174400000.0
2007-09-25 04:45:00,0.74445,0.74451,0.74328,0.74348,155600000.0
2007-09-25 05:00:00,0.74363,0.74407,0.74307,0.74339,192400000.0
2007-09-25 05:15:00,0.74326,0.74388,0.7431,0.74361,194000000.0
2007-09-25 05:30:00,0.74369,0.74379,0.74198,0.74299,173200000.0
2007-09-25 05:45:00,0.74307,0.74357,0.74246,0.74335,198800000.0
2007-09-25 06:00:00,0.74331,0.74332,0.74245,0.74281,188200000.0
2007-09-25 06:15:00,0.74271,0.74271,0.74164,0.74251,170400000.0
2007-09-25 06:30:00,0.74237,0.74287,0.74135,0.74217,178000000.0
2007-09-25 06:45:00,0.7414,0.74284,0.7414,0.74202,185000000.0
2007-09-25 07:00:00,0.7423,0.7428,0.74193,0.74235,187200000.0
2007-09-25 07:15:00,0.74241,0.74327,0.74218,0.74241,173600000.0
2007-09-25 07:30:00,0.74249,0.74285,0.74203,0.74249,188800000.0
2007-09-25 07:45:00,0.74255,0.74302,0.74173,0.74239,196800000.0
2007-09-25 08:00:00,0.7423,0.74256,0.74139,0.74147,207600000.0
2007-09-25 08:15:00,0.74149,0.74223,0.7403,0.74178,175800000.0
2007-09-25 08:30:00,0.74166,0.74228,0.74155,0.74165,200200000.0
2007-09-25 08:45:00,0.74186,0.74266,0.74069,0.74222,193600000.0
2007-09-25 09:00:00,0.74221,0.74341,0.74212,0.74291,199400000.0
2007-09-25 09:15:00,0.7427,0.7427,0.73987,0.73997,189200000.0
2007-09-25 09:30:00,0.74003,0.74003,0.73744,0.73878,196800000.0
2007-09-25 09:45:00,0.73878,0.74014,0.73869,0.73917,198800000.0
2007-09-25 10:00:00,0.73902,0.73926,0.73827,0.73917,206600000.0
2007-09-25 10:15:00,0.73913,0.7401,0.73903,0.74,197800000.0
2007-09-25 10:30:00,0.73946,0.74002,0.73885,0.73949,210000000.0
2007-09-25 10:45:00,0.73957,0.73976,0.73876,0.73878,203600000.0
2007-09-25 11:00:00,0.73872,0.73907,0.73728,0.73805,200800000.0
2007-09-25 11:15:00,0.73797,0.73905,0.73777,0.73899,192400000.0
2007-09-25 11:30:00,0.73909,0.73978,0.73884,0.73928,201400000.0
2007-09-25 11:45:00,0.73923,0.73933,0.73735,0.738,196800000.0
2007-09-25 12:00:00,0.73785,0.73862,0.73624,0.73624,214400000.0
2007-09-25 12:15:00,0.73638,0.73682,0.7352,0.73615,203200000.0
2007-09-25 12:30:00,0.7362,0.73671,0.73585,0.73601,201000000.0
2007-09-25 12:45:00,0.73587,0.73623,0.73417,0.73432,202000000.0
2007-09-25 13:00:00,0.73407,0.73566,0.73384,0.73554,192800000.0
2007-09-25 13:15:00,0.73551,0.73551,0.73377,0.73404,205000000.0
2007-09-25 13:30:00,0.73419,0.73463,0.73404,0.73457,200600000.0
2007-09-25 13:45:00,0.73447,0.73627,0.73412,0.73606,296400000.0
2007-09-25 14:00:00,0.73592,0.73646,0.73466,0.73466,315000000.0
2007-09-25 14:15:00,0.73461,0.73499,0.73373,0.73444,394000000.0
2007-09-25 14:30:00,0.73444,0.73533,0.73422,0.73533,415400000.0
2007-09-25 14:45:00,0.73528,0.73615,0.73462,0.73548,308000000.0
2007-09-25 15:00:00,0.73553,0.73631,0.73553,0.73599,348800000.0
2007-09-25 15:15:00,0.73604,0.73685,0.73566,0.73568,331200000.0
2007-09-25 15:30:00,0.73464,0.73676,0.73451,0.73621,442000000.0
2007-09-25 15:45:00,0.73639,0.73898,0.73639,0.7383,378400000.0
2007-09-25 16:00:00,0.73831,0.7398,0.73799,0.73954,497200000.0
2007-09-25 16:15:00,0.73959,0.74034,0.73892,0.73894,372000000.0
2007-09-25 16:30:00,0.73901,0.74011,0.73855,0.74011,630800000.0
2007-09-25 16:45:00,0.74015,0.74015,0.7383,0.73866,756800000.0
2007-09-25 17:00:00,0.73882,0.74004,0.73849,0.73948,651400000.0
2007-09-25 17:15:00,0.73954,0.73968,0.73884,0.73968,406800000.0
2007-09-25 17:30:00,0.73953,0.74002,0.73918,0.73971,616000000.0
2007-09-25 17:45:00,0.7397,0.74003,0.73921,0.73946,753800000.0
2007-09-25 18:00:00,0.73941,0.73958,0.73881,0.73898,654200000.0
2007-09-25 18:15:00,0.73923,0.7404,0.73911,0.73972,592600000.0
2007-09-25 18:30:00,0.73997,0.74034,0.7389,0.74008,369200000.0
2007-09-25 18:45:00,0.74006,0.74081,0.73958,0.7406,316800000.0
2007-09-25 19:00:00,0.74062,0.74169,0.74038,0.7412,305400000.0
2007-09-25 19:15:00,0.74144,0.74301,0.74118,0.7425,249600000.0
2007-09-25 19:30:00,0.74238,0.74238,0.74114,0.74197,195200000.0
2007-09-25 19:45:00,0.74136,0.74257,0.74135,0.74237,194400000.0
2007-09-25 20:00:00,0.74244,0.74309,0.74208,0.74302,197200000.0
2007-09-25 20:15:00,0.74292,0.74307,0.74174,0.74267,204400000.0
2007-09-25 20:30:00,0.74254,0.74291,0.74176,0.74274,166800000.0
2007-09-25 20:45:00,0.74269,0.74309,0.74236,0.7425,199400000.0
2007-09-25 21:00:00,0.74261,0.74494,0.74261,0.74466,171000000.0
2007-09-25 21:15:00,0.74464,0.74563,0.74436,0.74555,192800000.0
2007-09-25 21:30:00,0.74563,0.7466,0.74563,0.74593,190400000.0
2007-09-25 21:45:00,0.74576,0.74692,0.74515,0.74673,198800000.0
2007-09-25 22:00:00,0.74674,0.74689,0.74535,0.74592,199400000.0
2007-09-25 22:15:00,0.74606,0.7462,0.74551,0.74587,180200000.0
2007-09-25 22:30:00,0.74582,0.74582,0.74434,0.7448,188800000.0
2007-09-25 22:45:00,0.74494,0.74544,0.7444,0.74538,192000000.0
2007-09-25 23:00:00,0.74506,0.74513,0.74409,0.74451,202000000.0
2007-09-25 23:15:00,0.74451,0.74603,0.7442,0.74578,201600000.0
2007-09-25 23:30:00,0.74564,0.74614,0.74492,0.74574,199800000.0
2007-09-25 23:45:00,0.7457,0.74572,0.74462,0.74478,207200000.0
2007-09-26 00:00:00,0.74502,0.74521,0.74461,0.74497,157200000.0
2007-09-26 00:15:00,0.74502,0.74573,0.74484,0.74566,173800000.0
2007-09-26 00:30:00,0.74549,0.74679,0.74507,0.74679,176000000.0
2007-09-26 00:45:00,0.74671,0.74747,0.74607,0.7474,172200000.0
2007-09-26 01:00:00,0.74753,0.74871,0.7474,0.74859,196000000.0
2007-09-26 01:15:00,0.74833,0.74877,0.74788,0.74808,186600000.0
2007-09-26 01:30:00,0.74808,0.74818,0.74658,0.74658,183800000.0
2007-09-26 01:45:00,0.74639,0.74639,0.7454,0.74551,177000000.0
2007-09-26 02:00:00,0.7455,0.74603,0.74509,0.74574,171400000.0
2007-09-26 02:15:00,0.74532,0.74569,0.74414,0.74512,183400000.0
2007-09-26 02:30:00,0.7452,0.7461,0.74505,0.7454,148200000.0
2007-09-26 02:45:00,0.74574,0.74603,0.74495,0.74525,184000000.0
2007-09-26 03:00:00,0.74518,0.74544,0.74474,0.74474,180800000.0
2007-09-26 03:15:00,0.74485,0.74563,0.7444,0.74521,165000000.0
2007-09-26 03:30:00,0.74537,0.74581,0.745,0.74565,171600000.0
2007-09-26 03:45:00,0.74569,0.74594,0.74439,0.74594,201800000.0
2007-09-26 04:00:00,0.74571,0.74631,0.7445,0.74537,176000000.0
2007-09-26 04:15:00,0.7456,0.74629,0.74449,0.74544,201000000.0
2007-09-26 04:30:00,0.7455,0.74553,0.74435,0.7455,165200000.0
2007-09-26 04:45:00,0.74511,0.74598,0.7446,0.74594,182400000.0
2007-09-26 05:00:00,0.74553,0.74621,0.7454,0.746,192000000.0
2007-09-26 05:15:00,0.74596,0.74671,0.74557,0.74611,190800000.0
2007-09-26 05:30:00,0.74613,0.74731,0.74551,0.74629,177600000.0
2007-09-26 05:45:00,0.74588,0.74704,0.74585,0.74649,200400000.0
2007-09-26 06:00:00,0.7459,0.74725,0.74582,0.74725,188800000.0
2007-09-26 06:15:00,0.74718,0.74728,0.74667,0.74707,183400000.0
2007-09-26 06:30:00,0.74712,0.74769,0.74581,0.74728,158400000.0
2007-09-26 06:45:00,0.74661,0.74767,0.7461,0.74683,182200000.0
2007-09-26 07:00:00,0.74657,0.74703,0.74595,0.74666,174800000.0
2007-09-26 07:15:00,0.74666,0.74711,0.7466,0.74708,174600000.0
2007-09-26 07:30:00,0.74717,0.74795,0.74651,0.74763,185600000.0
2007-09-26 07:45:00,0.74732,0.74787,0.746,0.74779,197200000.0
2007-09-26 08:00:00,0.7477,0.74793,0.74684,0.74735,205800000.0
2007-09-26 08:15:00,0.74733,0.74771,0.74588,0.74769,158800000.0
2007-09-26 08:30:00,0.7477,0.74803,0.74719,0.74782,199400000.0
2007-09-26 08:45:00,0.74779,0.74813,0.74673,0.74773,194400000.0
2007-09-26 09:00:00,0.74779,0.74852,0.74759,0.74768,200600000.0
2007-09-26 09:15:00,0.74769,0.74785,0.74618,0.74628,189200000.0
2007-09-26 09:30:00,0.74638,0.74643,0.74532,0.74626,196800000.0
2007-09-26 09:45:00,0.74634,0.74715,0.74591,0.74597,292200000.0
2007-09-26 10:00:00,0.74589,0.74589,0.74484,0.74514,207400000.0
2007-09-26 10:15:00,0.74517,0.74546,0.74436,0.74476,198800000.0
2007-09-26 10:30:00,0.74484,0.74546,0.74411,0.7454,209600000.0
2007-09-26 10:45:00,0.74541,0.74723,0.7454,0.74723,203200000.0
2007-09-26 11:00:00,0.74741,0.74754,0.74563,0.74658,200400000.0
2007-09-26 11:15:00,0.7466,0.74708,0.74644,0.74653,192000000.0
2007-09-26 11:30:00,0.74652,0.74794,0.74649,0.74794,201600000.0
2007-09-26 11:45:00,0.74777,0.74795,0.74649,0.7474,196800000.0
2007-09-26 12:00:00,0.74682,0.7478,0.74585,0.74689,213800000.0
2007-09-26 12:15:00,0.7469,0.74748,0.74545,0.74748,210000000.0
2007-09-26 12:30:00,0.74756,0.74815,0.74692,0.74734,203200000.0
2007-09-26 12:45:00,0.74735,0.74811,0.74716,0.74772,200400000.0
2007-09-26 13:00:00,0.74774,0.74774,0.74689,0.74718,197200000.0
2007-09-26 13:15:00,0.74719,0.74861,0.74688,0.74843,205000000.0
2007-09-26 13:30:00,0.7483,0.74848,0.74748,0.74748,201200000.0
2007-09-26 13:45:00,0.74757,0.74757,0.74621,0.74675,296000000.0
2007-09-26 14:00:00,0.74701,0.74824,0.7469,0.74767,316000000.0
2007-09-26 14:15:00,0.74758,0.74808,0.74594,0.74594,393200000.0
2007-09-26 14:30:00,0.74532,0.74684,0.74498,0.74675,415800000.0
2007-09-26 14:45:00,0.74664,0.7471,0.74622,0.74654,306600000.0
2007-09-26 15:00:00,0.74663,0.7468,0.74634,0.74651,351200000.0
2007-09-26 15:15:00,0.74672,0.74769,0.74672,0.74733,331000000.0
2007-09-26 15:30:00,0.7461,0.74743,0.74582,0.74637,433800000.0
2007-09-26 15:45:00,0.74631,0.7489,0.74621,0.74885,378400000.0
2007-09-26 16:00:00,0.74911,0.74986,0.74749,0.74918,496200000.0
2007-09-26 16:15:00,0.74899,0.74919,0.74767,0.74892,371400000.0
2007-09-26 16:30:00,0.74885,0.74981,0.74836,0.7493,629000000.0
2007-09-26 16:45:00,0.74929,0.74951,0.74893,0.74922,756000000.0
2007-09-26 17:00:00,0.74911,0.7495,0.74856,0.74906,650800000.0
2007-09-26 17:15:00,0.74908,0.74925,0.74813,0.74825,406800000.0
2007-09-26 17:30:00,0.74821,0.74893,0.74778,0.74838,619800000.0
2007-09-26 17:45:00,0.74832,0.74844,0.74738,0.74741,754000000.0
2007-09-26 18:00:00,0.74758,0.74811,0.74758,0.74763,655400000.0
2007-09-26 18:15:00,0.74757,0.74757,0.74651,0.74705,581200000.0
2007-09-26 18:30:00,0.74701,0.74733,0.74573,0.74676,370600000.0
2007-09-26 18:45:00,0.7467,0.74694,0.74604,0.74675,316600000.0
2007-09-26 19:00:00,0.7468,0.74713,0.74612,0.74639,305600000.0
2007-09-26 19:15:00,0.74644,0.74671,0.74583,0.7464,249000000.0
2007-09-26 19:30:00,0.74639,0.74665,0.74542,0.74616,195200000.0
2007-09-26 19:45:00,0.74649,0.74723,0.74638,0.74659,195200000.0
2007-09-26 20:00:00,0.74683,0.747,0.74622,0.74673,196800000.0
2007-09-26 20:15:00,0.74622,0.74663,0.74519,0.74602,201800000.0
2007-09-26 20:30:00,0.74568,0.74667,0.74537,0.74626,166800000.0
2007-09-26 20:45:00,0.74627,0.74706,0.74626,0.74678,200000000.0
2007-09-26 21:00:00,0.74688,0.74707,0.74626,0.7466,170600000.0
2007-09-26 21:15:00,0.74658,0.74724,0.74626,0.74693,192000000.0
2007-09-26 21:30:00,0.74701,0.74774,0.74611,0.74697,183200000.0
2007-09-26 21:45:00,0.74705,0.74786,0.74602,0.74693,194000000.0
2007-09-26 22:00:00,0.74703,0.7476,0.74658,0.74658,205200000.0
2007-09-26 22:15:00,0.74666,0.74693,0.74635,0.74641,190800000.0
2007-09-26 22:30:00,0.74635,0.74717,0.74635,0.74685,188800000.0
2007-09-26 22:45:00,0.74687,0.74726,0.74636,0.74716,192000000.0
2007-09-26 23:00:00,0.74704,0.74774,0.7468,0.74713,188000000.0
2007-09-26 23:15:00,0.74687,0.7485,0.74677,0.7485,183800000.0
2007-09-26 23:30:00,0.74739,0.74838,0.7472,0.74782,201400000.0
2007-09-26 23:45:00,0.74778,0.74876,0.74698,0.74707,188800000.0
2007-09-27 00:00:00,0.74722,0.74771,0.74679,0.74763,175200000.0
2007-09-27 00:15:00,0.74762,0.74827,0.747,0.74756,168000000.0
2007-09-27 00:30:00,0.7469,0.74837,0.7469,0.74709,155400000.0
2007-09-27 00:45:00,0.74701,0.74734,0.74616,0.74682,150800000.0
2007-09-27 01:00:00,0.74692,0.74745,0.74687,0.7474,164800000.0
2007-09-27 01:15:00,0.74739,0.74806,0.74693,0.74757,134400000.0
2007-09-27 01:30:00,0.7476,0.74847,0.7471,0.74803,158200000.0
2007-09-27 01:45:00,0.74758,0.74827,0.74752,0.74767,178000000.0
2007-09-27 02:00:00,0.74762,0.74785,0.74696,0.74742,162000000.0
2007-09-27 02:15:00,0.74741,0.74817,0.74658,0.74757,187000000.0
2007-09-27 02:30:00,0.74718,0.74819,0.74683,0.74817,158800000.0
2007-09-27 02:45:00,0.7481,0.74843,0.74779,0.74806,180200000.0
2007-09-27 03:00:00,0.74802,0.74853,0.7479,0.74809,177600000.0
2007-09-27 03:15:00,0.7482,0.74963,0.74813,0.74956,177600000.0
2007-09-27 03:30:00,0.74904,0.74916,0.74772,0.74815,166400000.0
2007-09-27 03:45:00,0.74826,0.74849,0.7472,0.74805,201000000.0
2007-09-27 04:00:00,0.74805,0.74864,0.74761,0.74832,189200000.0
2007-09-27 04:15:00,0.74823,0.74886,0.74769,0.74845,188200000.0
2007-09-27 04:30:00,0.74865,0.7493,0.74762,0.74849,178600000.0
2007-09-27 04:45:00,0.74847,0.74869,0.74739,0.74852,190800000.0
2007-09-27 05:00:00,0.74851,0.74961,0.74802,0.74922,192400000.0
2007-09-27 05:15:00,0.74926,0.74938,0.7487,0.74928,190400000.0
2007-09-27 05:30:00,0.74914,0.75036,0.74874,0.75025,195600000.0
2007-09-27 05:45:00,0.75018,0.75031,0.74962,0.75013,200000000.0
2007-09-27 06:00:00,0.74956,0.75075,0.74956,0.75056,188800000.0
2007-09-27 06:15:00,0.75089,0.75094,0.75039,0.75067,176000000.0
2007-09-27 06:30:00,0.75064,0.75095,0.74959,0.75054,184400000.0
2007-09-27 06:45:00,0.75055,0.75125,0.75009,0.75125,171200000.0
2007-09-27 07:00:00,0.75073,0.75078,0.74974,0.75063,174400000.0
2007-09-27 07:15:00,0.75066,0.75089,0.74992,0.75009,180200000.0
2007-09-27 07:30:00,0.75012,0.7506,0.74979,0.75043,191200000.0
2007-09-27 07:45:00,0.7504,0.75055,0.74896,0.75025,195600000.0
2007-09-27 08:00:00,0.75022,0.7504,0.74908,0.75024,207200000.0
2007-09-27 08:15:00,0.75042,0.75162,0.75003,0.75103,181800000.0
2007-09-27 08:30:00,0.75111,0.75174,0.75098,0.75174,200800000.0
2007-09-27 08:45:00,0.75177,0.75208,0.75068,0.75169,200800000.0
2007-09-27 09:00:00,0.75186,0.75237,0.75126,0.75126,199200000.0
2007-09-27 09:15:00,0.75126,0.75156,0.75018,0.75063,188200000.0
2007-09-27 09:30:00,0.75068,0.75126,0.74977,0.75096,196200000.0
2007-09-27 09:45:00,0.75103,0.75118,0.75021,0.75035,200400000.0
2007-09-27 10:00:00,0.75026,0.75133,0.75016,0.75124,208400000.0
2007-09-27 10:15:00,0.75122,0.7517,0.75041,0.75067,199200000.0
2007-09-27 10:30:00,0.75068,0.75205,0.75056,0.752,209600000.0
2007-09-27 10:45:00,0.75203,0.75206,0.7514,0.75152,203000000.0
2007-09-27 11:00:00,0.75138,0.75142,0.74992,0.751,200800000.0
2007-09-27 11:15:00,0.75129,0.75167,0.75049,0.75128,192000000.0
2007-09-27 11:30:00,0.75146,0.75269,0.75118,0.75225,201600000.0
2007-09-27 11:45:00,0.75224,0.75227,0.75103,0.75145,197200000.0
2007-09-27 12:00:00,0.75143,0.75189,0.75059,0.75179,214400000.0
2007-09-27 12:15:00,0.75179,0.75189,0.7505,0.75172,208000000.0
2007-09-27 12:30:00,0.75196,0.75279,0.75163,0.75207,202000000.0
2007-09-27 12:45:00,0.7521,0.75237,0.75073,0.7509,196200000.0
2007-09-27 13:00:00,0.75107,0.75156,0.7506,0.75132,192000000.0
2007-09-27 13:15:00,0.75138,0.75142,0.75026,0.75057,205200000.0
2007-09-27 13:30:00,0.75073,0.75084,0.75027,0.75071,201600000.0
2007-09-27 13:45:00,0.75048,0.75049,0.74928,0.75022,295600000.0
2007-09-27 14:00:00,0.75021,0.75106,0.74998,0.75048,315000000.0
2007-09-27 14:15:00,0.75024,0.75094,0.74916,0.74996,394800000.0
2007-09-27 14:30:00,0.75004,0.75126,0.74962,0.75092,417200000.0
2007-09-27 14:45:00,0.75066,0.75071,0.75006,0.7501,308200000.0
2007-09-27 15:00:00,0.75018,0.75101,0.75017,0.75085,344200000.0
2007-09-27 15:15:00,0.75085,0.7516,0.75085,0.75105,330200000.0
2007-09-27 15:30:00,0.74971,0.75153,0.74928,0.75093,434400000.0
2007-09-27 15:45:00,0.75115,0.75223,0.7508,0.75192,378000000.0
2007-09-27 16:00:00,0.75238,0.75277,0.75056,0.75218,495800000.0
2007-09-27 16:15:00,0.7521,0.75294,0.75186,0.75246,372000000.0
2007-09-27 16:30:00,0.75242,0.7525,0.75049,0.75105,630400000.0
2007-09-27 16:45:00,0.75101,0.75113,0.74951,0.75037,756200000.0
2007-09-27 17:00:00,0.75035,0.75129,0.74979,0.75029,651600000.0
2007-09-27 17:15:00,0.75038,0.75062,0.74989,0.74997,406600000.0
2007-09-27 17:30:00,0.74993,0.75018,0.74948,0.74985,618600000.0
2007-09-27 17:45:00,0.74954,0.74991,0.74868,0.74962,754000000.0
2007-09-27 18:00:00,0.74978,0.7504,0.74915,0.74984,659400000.0
2007-09-27 18:15:00,0.74944,0.75028,0.74944,0.75028,592800000.0
2007-09-27 18:30:00,0.75024,0.75028,0.74885,0.74985,370000000.0
2007-09-27 18:45:00,0.74987,0.75045,0.74962,0.75004,316800000.0
2007-09-27 19:00:00,0.75011,0.75178,0.74982,0.75178,305000000.0
2007-09-27 19:15:00,0.75183,0.75212,0.75125,0.75157,250400000.0
2007-09-27 19:30:00,0.7515,0.75204,0.75051,0.75097,196000000.0
2007-09-27 19:45:00,0.75084,0.75131,0.75051,0.75074,197800000.0
2007-09-27 20:00:00,0.75078,0.75079,0.74982,0.75051,196600000.0
2007-09-27 20:15:00,0.75036,0.75096,0.74964,0.75008,202400000.0
2007-09-27 20:30:00,0.75,0.75048,0.74905,0.75034,187200000.0
2007-09-27 20:45:00,0.75028,0.75111,0.7501,0.75111,200000000.0
2007-09-27 21:00:00,0.75117,0.75141,0.75061,0.75125,172000000.0
2007-09-27 21:15:00,0.75123,0.75147,0.75076,0.75109,192800000.0
2007-09-27 21:30:00,0.75107,0.75168,0.74979,0.75003,177600000.0
2007-09-27 21:45:00,0.74993,0.7504,0.74914,0.75015,193400000.0
2007-09-27 22:00:00,0.75019,0.75098,0.75016,0.75079,200000000.0
2007-09-27 22:15:00,0.75083,0.75128,0.75051,0.75086,193400000.0
2007-09-27 22:30:00,0.75086,0.75117,0.75069,0.75105,189200000.0
2007-09-27 22:45:00,0.75107,0.75163,0.75081,0.75163,192400000.0
2007-09-27 23:00:00,0.75076,0.75181,0.75059,0.75117,192000000.0
2007-09-27 23:15:00,0.75138,0.75185,0.75013,0.75092,189200000.0
2007-09-27 23:30:00,0.75082,0.75148,0.75042,0.75112,202000000.0
2007-09-27 23:45:00,0.75065,0.75143,0.75009,0.75083,176000000.0
2007-09-28 00:00:00,0.75079,0.75206,0.75065,0.75206,179200000.0
2007-09-28 00:15:00,0.75099,0.75138,0.75079,0.75079,176400000.0
2007-09-28 00:30:00,0.7507,0.75266,0.7507,0.75131,188800000.0
2007-09-28 00:45:00,0.75222,0.75494,0.75222,0.75406,164800000.0
2007-09-28 01:00:00,0.75408,0.75504,0.75404,0.75414,176400000.0
2007-09-28 01:15:00,0.75422,0.75481,0.75352,0.75429,174400000.0
2007-09-28 01:30:00,0.75376,0.75501,0.75363,0.75391,168000000.0
2007-09-28 01:45:00,0.75384,0.75448,0.7537,0.75424,177600000.0
2007-09-28 02:00:00,0.75419,0.7559,0.75419,0.75561,165600000.0
2007-09-28 02:15:00,0.75567,0.75602,0.75398,0.7549,184200000.0
2007-09-28 02:30:00,0.75491,0.75564,0.75459,0.7553,169000000.0
2007-09-28 02:45:00,0.75549,0.75648,0.75539,0.75595,177600000.0
2007-09-28 03:00:00,0.75593,0.75649,0.75557,0.75584,186000000.0
2007-09-28 03:15:00,0.75583,0.75601,0.75503,0.75533,172800000.0
2007-09-28 03:30:00,0.7552,0.75528,0.7545,0.75514,173200000.0
2007-09-28 03:45:00,0.75515,0.75569,0.75445,0.75445,202000000.0
2007-09-28 04:00:00,0.75453,0.75566,0.75438,0.75537,175200000.0
2007-09-28 04:15:00,0.75536,0.75566,0.75418,0.75542,209600000.0
2007-09-28 04:30:00,0.7555,0.75628,0.75505,0.7562,175200000.0
2007-09-28 04:45:00,0.75579,0.75681,0.75502,0.75672,184000000.0
2007-09-28 05:00:00,0.75577,0.7565,0.75573,0.75615,181200000.0
2007-09-28 05:15:00,0.75605,0.75705,0.75605,0.75672,196800000.0
2007-09-28 05:30:00,0.75658,0.75714,0.75525,0.75673,190400000.0
2007-09-28 05:45:00,0.75667,0.7576,0.75667,0.75757,200400000.0
2007-09-28 06:00:00,0.75761,0.75771,0.75702,0.75703,188800000.0
2007-09-28 06:15:00,0.757,0.75783,0.75693,0.75743,172400000.0
2007-09-28 06:30:00,0.75748,0.758,0.7565,0.7578,172200000.0
2007-09-28 06:45:00,0.75766,0.75835,0.7575,0.7579,181800000.0
2007-09-28 07:00:00,0.75813,0.75813,0.757,0.7571,173800000.0
2007-09-28 07:15:00,0.75711,0.7572,0.75659,0.75694,174800000.0
2007-09-28 07:30:00,0.75651,0.75796,0.75649,0.7574,185600000.0
2007-09-28 07:45:00,0.75744,0.75766,0.75633,0.75716,197600000.0
2007-09-28 08:00:00,0.75695,0.75716,0.75583,0.75592,188800000.0
2007-09-28 08:15:00,0.75588,0.75618,0.75476,0.7554,177000000.0
2007-09-28 08:30:00,0.7553,0.75602,0.7552,0.75575,200400000.0
2007-09-28 08:45:00,0.75583,0.75601,0.75466,0.7554,194000000.0
2007-09-28 09:00:00,0.75543,0.75658,0.75517,0.7554,200000000.0
2007-09-28 09:15:00,0.7555,0.75674,0.75452,0.75673,189200000.0
2007-09-28 09:30:00,0.75691,0.75737,0.75507,0.75609,197200000.0
2007-09-28 09:45:00,0.75627,0.75627,0.75474,0.7551,200000000.0
2007-09-28 10:00:00,0.75511,0.75603,0.75499,0.7559,208400000.0
2007-09-28 10:15:00,0.75592,0.75597,0.75442,0.75468,198800000.0
2007-09-28 10:30:00,0.7546,0.75613,0.75405,0.7559,209400000.0
2007-09-28 10:45:00,0.75593,0.75634,0.75475,0.75514,203200000.0
2007-09-28 11:00:00,0.75531,0.75622,0.75428,0.7555,199400000.0
2007-09-28 11:15:00,0.75537,0.75537,0.75355,0.75434,192400000.0
2007-09-28 11:30:00,0.75427,0.75463,0.75317,0.75354,202000000.0
2007-09-28 11:45:00,0.75347,0.7541,0.75297,0.75298,197600000.0
2007-09-28 12:00:00,0.75301,0.75408,0.75222,0.75382,214400000.0
2007-09-28 12:15:00,0.75384,0.75494,0.75285,0.75459,204200000.0
2007-09-28 12:30:00,0.75441,0.75544,0.75411,0.75544,201000000.0
2007-09-28 12:45:00,0.75545,0.75571,0.75495,0.75571,197200000.0
2007-09-28 13:00:00,0.75567,0.75605,0.75514,0.75541,192000000.0
2007-09-28 13:15:00,0.75544,0.75609,0.75508,0.75508,204800000.0
2007-09-28 13:30:00,0.75485,0.7555,0.75476,0.75506,202200000.0
2007-09-28 13:45:00,0.75507,0.75524,0.75402,0.75493,296000000.0
2007-09-28 14:00:00,0.75499,0.75499,0.75343,0.75343,316000000.0
2007-09-28 14:15:00,0.75323,0.75378,0.75243,0.75302,393000000.0
2007-09-28 14:30:00,0.75338,0.75399,0.75158,0.75192,416800000.0
2007-09-28 14:45:00,0.75206,0.75271,0.75156,0.75185,306600000.0
2007-09-28 15:00:00,0.75187,0.75286,0.75179,0.75273,346200000.0
2007-09-28 15:15:00,0.75247,0.75394,0.75233,0.75394,331600000.0
2007-09-28 15:30:00,0.75309,0.75459,0.75309,0.75321,435600000.0
2007-09-28 15:45:00,0.75348,0.75483,0.75307,0.75479,377400000.0
2007-09-28 16:00:00,0.75452,0.75484,0.75348,0.75371,494800000.0
2007-09-28 16:15:00,0.7538,0.75446,0.75369,0.75434,370600000.0
2007-09-28 16:30:00,0.75427,0.75478,0.75322,0.75402,630200000.0
2007-09-28 16:45:00,0.75389,0.75452,0.75046,0.75046,755400000.0
2007-09-28 17:00:00,0.75009,0.75187,0.74999,0.75172,650400000.0
2007-09-28 17:15:00,0.7518,0.75247,0.75156,0.7518,406200000.0
2007-09-28 17:30:00,0.75195,0.75277,0.75165,0.75262,625800000.0
2007-09-28 17:45:00,0.75261,0.75323,0.75232,0.75321,754000000.0
2007-09-28 18:00:00,0.75333,0.75435,0.75303,0.7539,654800000.0
2007-09-28 18:15:00,0.75391,0.75491,0.75355,0.7549,592400000.0
2007-09-28 18:30:00,0.75498,0.75526,0.75364,0.75421,371200000.0
2007-09-28 18:45:00,0.75416,0.75473,0.75226,0.75274,317200000.0
2007-09-28 19:00:00,0.75292,0.75303,0.75257,0.75285,305000000.0
2007-09-28 19:15:00,0.75274,0.75283,0.75198,0.75232,249600000.0
2007-09-28 19:30:00,0.75233,0.75246,0.75087,0.75123,194000000.0
2007-09-28 19:45:00,0.75151,0.75178,0.75062,0.75068,192800000.0
2007-09-28 20:00:00,0.75075,0.75187,0.7505,0.75127,196000000.0
2007-09-28 20:15:00,0.75137,0.75146,0.75013,0.75035,203600000.0
2007-09-28 20:30:00,0.7503,0.751,0.74958,0.75089,177600000.0
2007-09-28 20:45:00,0.7511,0.75249,0.75105,0.75249,200000000.0
2007-09-28 21:00:00,0.75296,0.75296,0.7518,0.7518,178000000.0
2007-09-28 21:15:00,0.7516,0.7527,0.75156,0.7524,192600000.0
2007-09-28 21:30:00,0.75256,0.75272,0.75205,0.75255,198800000.0
2007-09-28 21:45:00,0.75253,0.7534,0.75203,0.75331,194000000.0
2007-09-28 22:00:00,0.75338,0.75365,0.75305,0.75326,199800000.0
2007-09-28 22:15:00,0.75331,0.75369,0.75249,0.75263,190000000.0
2007-09-28 22:30:00,0.75254,0.75375,0.75161,0.75367,188800000.0
2007-09-28 22:45:00,0.75367,0.75372,0.75115,0.75142,192000000.0
2007-09-30 23:00:00,0.75148,0.75498,0.75148,0.75497,125600000.0
2007-09-30 23:15:00,0.75471,0.75505,0.75343,0.75488,132000000.0
2007-09-30 23:30:00,0.75464,0.75486,0.75405,0.75457,118200000.0
2007-09-30 23:45:00,0.75432,0.75468,0.75409,0.75438,147000000.0
2007-10-01 00:00:00,0.75427,0.75454,0.75128,0.75359,166400000.0
2007-10-01 00:15:00,0.75371,0.7541,0.75305,0.75387,155000000.0
2007-10-01 00:30:00,0.75387,0.75416,0.75288,0.75311,178000000.0
2007-10-01 00:45:00,0.75308,0.75399,0.75263,0.75309,157800000.0
2007-10-01 01:00:00,0.75267,0.75364,0.7526,0.7536,176000000.0
2007-10-01 01:15:00,0.75375,0.75414,0.75325,0.75413,177200000.0
2007-10-01 01:30:00,0.75421,0.75452,0.75383,0.75416,184000000.0
2007-10-01 01:45:00,0.7537,0.7545,0.75347,0.75435,177600000.0
2007-10-01 02:00:00,0.75447,0.75498,0.75427,0.75466,177600000.0
2007-10-01 02:15:00,0.75468,0.7549,0.75406,0.75449,171200000.0
2007-10-01 02:30:00,0.75437,0.75487,0.75433,0.75483,186800000.0
2007-10-01 02:45:00,0.75494,0.75565,0.7545,0.75565,173200000.0
2007-10-01 03:00:00,0.75567,0.75674,0.75567,0.7562,164200000.0
2007-10-01 03:15:00,0.7557,0.75667,0.75555,0.75615,177000000.0
2007-10-01 03:30:00,0.75634,0.75666,0.75609,0.75656,168400000.0
2007-10-01 03:45:00,0.75654,0.75654,0.75574,0.75607,174200000.0
2007-10-01 04:00:00,0.75608,0.75625,0.75567,0.7561,202000000.0
2007-10-01 04:15:00,0.75603,0.75607,0.75465,0.7557,193200000.0
2007-10-01 04:30:00,0.75591,0.75673,0.75521,0.75655,202400000.0
2007-10-01 04:45:00,0.75653,0.75748,0.75633,0.75748,193800000.0
2007-10-01 05:00:00,0.75776,0.75819,0.75732,0.75771,192400000.0
2007-10-01 05:15:00,0.75776,0.75899,0.75761,0.75886,188800000.0
2007-10-01 05:30:00,0.75894,0.75907,0.75838,0.75882,190400000.0
2007-10-01 05:45:00,0.75875,0.76106,0.75859,0.75986,199400000.0
2007-10-01 06:00:00,0.75989,0.75996,0.75882,0.75964,193600000.0
2007-10-01 06:15:00,0.75971,0.76058,0.75942,0.75993,187000000.0
2007-10-01 06:30:00,0.7597,0.75977,0.75787,0.75807,192400000.0
2007-10-01 06:45:00,0.75812,0.75854,0.75798,0.75834,171800000.0
2007-10-01 07:00:00,0.7583,0.75915,0.75817,0.75904,200400000.0
2007-10-01 07:15:00,0.75894,0.75953,0.75778,0.75942,178000000.0
2007-10-01 07:30:00,0.75951,0.76007,0.75832,0.75996,203200000.0
2007-10-01 07:45:00,0.75991,0.76085,0.75965,0.76072,197600000.0
2007-10-01 08:00:00,0.76064,0.76098,0.76009,0.76061,193600000.0
2007-10-01 08:15:00,0.76064,0.76164,0.76064,0.76127,196000000.0
2007-10-01 08:30:00,0.76134,0.76142,0.76067,0.7609,249600000.0
2007-10-01 08:45:00,0.76115,0.76121,0.76014,0.76025,305400000.0
2007-10-01 09:00:00,0.76014,0.76024,0.75958,0.76024,318000000.0
2007-10-01 09:15:00,0.76033,0.76041,0.75891,0.75896,369000000.0
2007-10-01 09:30:00,0.75935,0.76018,0.75935,0.75993,593400000.0
2007-10-01 09:45:00,0.75988,0.75998,0.75748,0.75775,655600000.0
2007-10-01 10:00:00,0.75777,0.75825,0.75739,0.75769,752600000.0
2007-10-01 10:15:00,0.75742,0.75835,0.75728,0.75823,616800000.0
2007-10-01 10:30:00,0.75819,0.75931,0.75805,0.75931,405200000.0
2007-10-01 10:45:00,0.75924,0.75991,0.75922,0.75973,652000000.0
2007-10-01 11:00:00,0.75995,0.76032,0.75947,0.76032,755600000.0
2007-10-01 11:15:00,0.76033,0.76042,0.75952,0.76021,630800000.0
2007-10-01 11:30:00,0.76012,0.76017,0.7593,0.75983,371400000.0
2007-10-01 11:45:00,0.75989,0.75991,0.75883,0.75923,495600000.0
2007-10-01 12:00:00,0.75914,0.7599,0.75891,0.75975,377800000.0
2007-10-01 12:15:00,0.75966,0.75983,0.75813,0.75822,422600000.0
2007-10-01 12:30:00,0.75932,0.75967,0.75889,0.75931,330000000.0
2007-10-01 12:45:00,0.75924,0.76033,0.75871,0.76029,354600000.0
2007-10-01 13:00:00,0.76031,0.76031,0.75735,0.75742,307200000.0
2007-10-01 13:15:00,0.75743,0.75777,0.75443,0.75443,416200000.0
2007-10-01 13:30:00,0.75444,0.75592,0.75436,0.75592,394000000.0
2007-10-01 13:45:00,0.75621,0.75697,0.75584,0.75677,315000000.0
2007-10-01 14:00:00,0.7567,0.75765,0.75529,0.75733,294800000.0
2007-10-01 14:15:00,0.75718,0.75749,0.75622,0.75633,201600000.0
2007-10-01 14:30:00,0.75626,0.75739,0.75592,0.75671,204800000.0
2007-10-01 14:45:00,0.75677,0.75802,0.75677,0.75763,191400000.0
2007-10-01 15:00:00,0.75776,0.75776,0.75651,0.75667,197600000.0
2007-10-01 15:15:00,0.75664,0.75683,0.75552,0.75676,202000000.0
2007-10-01 15:30:00,0.7567,0.75859,0.75578,0.75751,203000000.0
2007-10-01 15:45:00,0.75725,0.75811,0.75653,0.75727,215200000.0
2007-10-01 16:00:00,0.7571,0.75905,0.75658,0.75804,196000000.0
2007-10-01 16:15:00,0.75819,0.75855,0.75779,0.75819,201600000.0
2007-10-01 16:30:00,0.75821,0.75893,0.75819,0.75862,192000000.0
2007-10-01 16:45:00,0.75874,0.75962,0.75845,0.75881,200400000.0
2007-10-01 17:00:00,0.75904,0.75997,0.75863,0.75967,203200000.0
2007-10-01 17:15:00,0.75959,0.76065,0.75945,0.76045,209000000.0
2007-10-01 17:30:00,0.76041,0.76041,0.75993,0.76004,198000000.0
2007-10-01 17:45:00,0.7601,0.76091,0.75979,0.75983,207400000.0
2007-10-01 18:00:00,0.75996,0.76024,0.75931,0.7596,200800000.0
2007-10-01 18:15:00,0.75962,0.76021,0.75856,0.75883,196600000.0
2007-10-01 18:30:00,0.75848,0.75917,0.75765,0.75869,188800000.0
2007-10-01 18:45:00,0.75851,0.75943,0.7584,0.75918,199400000.0
2007-10-01 19:00:00,0.75916,0.75932,0.75755,0.75833,193600000.0
2007-10-01 19:15:00,0.75831,0.75912,0.7579,0.75902,200000000.0
2007-10-01 19:30:00,0.75899,0.75954,0.75815,0.75948,181200000.0
2007-10-01 19:45:00,0.75942,0.76014,0.75906,0.76007,206600000.0
2007-10-01 20:00:00,0.76008,0.76009,0.75838,0.75915,196800000.0
2007-10-01 20:15:00,0.75924,0.75955,0.75897,0.75931,180000000.0
2007-10-01 20:30:00,0.75927,0.7596,0.75895,0.75945,174400000.0
2007-10-01 20:45:00,0.75944,0.75963,0.75927,0.75949,188000000.0
2007-10-01 21:00:00,0.75928,0.75971,0.75889,0.75946,176200000.0
2007-10-01 21:15:00,0.75953,0.75999,0.75855,0.75995,178000000.0
2007-10-01 21:30:00,0.759,0.76011,0.759,0.75938,178000000.0
2007-10-01 21:45:00,0.75959,0.7599,0.75895,0.75929,188600000.0
2007-10-01 22:00:00,0.75917,0.7594,0.7586,0.7594,200400000.0
2007-10-01 22:15:00,0.75929,0.75955,0.75811,0.75882,190400000.0
2007-10-01 22:30:00,0.75882,0.75968,0.75862,0.75967,186600000.0
2007-10-01 22:45:00,0.75967,0.76028,0.75927,0.75957,192400000.0
2007-10-01 23:00:00,0.75958,0.75985,0.75873,0.75947,190400000.0
2007-10-01 23:15:00,0.75964,0.75985,0.75815,0.75969,174200000.0
2007-10-01 23:30:00,0.75959,0.75992,0.75803,0.75992,202400000.0
2007-10-01 23:45:00,0.75994,0.76045,0.75925,0.75984,171000000.0
2007-10-02 00:00:00,0.75976,0.76023,0.75884,0.75992,202000000.0
2007-10-02 00:15:00,0.75948,0.76011,0.75937,0.75985,146600000.0
2007-10-02 00:30:00,0.75981,0.76007,0.75887,0.75894,161600000.0
2007-10-02 00:45:00,0.75909,0.76042,0.75909,0.75955,192000000.0
2007-10-02 01:00:00,0.75943,0.76032,0.75905,0.7592,176000000.0
2007-10-02 01:15:00,0.75899,0.75968,0.75765,0.75904,177600000.0
2007-10-02 01:30:00,0.75898,0.75916,0.75781,0.75865,184000000.0
2007-10-02 01:45:00,0.75877,0.75898,0.75832,0.75862,140800000.0
2007-10-02 02:00:00,0.75871,0.75883,0.75795,0.7586,179200000.0
2007-10-02 02:15:00,0.7586,0.75918,0.75781,0.75901,186600000.0
2007-10-02 02:30:00,0.759,0.75997,0.75891,0.75927,186000000.0
2007-10-02 02:45:00,0.75934,0.75943,0.75863,0.75917,202400000.0
2007-10-02 03:00:00,0.75913,0.75927,0.7579,0.75818,164800000.0
2007-10-02 03:15:00,0.75829,0.75829,0.75683,0.75693,177000000.0
2007-10-02 03:30:00,0.75685,0.75832,0.75664,0.75741,180800000.0
2007-10-02 03:45:00,0.75738,0.75815,0.75715,0.75806,173800000.0
2007-10-02 04:00:00,0.75816,0.75845,0.75773,0.75833,202000000.0
2007-10-02 04:15:00,0.75831,0.75831,0.75638,0.75765,181600000.0
2007-10-02 04:30:00,0.75731,0.7581,0.7566,0.75796,183400000.0
2007-10-02 04:45:00,0.75788,0.75837,0.75764,0.75786,186600000.0
2007-10-02 05:00:00,0.75803,0.75812,0.75701,0.75731,184400000.0
2007-10-02 05:15:00,0.75754,0.75802,0.7571,0.75748,182400000.0
2007-10-02 05:30:00,0.75751,0.7581,0.75665,0.75748,190400000.0
2007-10-02 05:45:00,0.7574,0.75752,0.75699,0.75733,188200000.0
2007-10-02 06:00:00,0.75748,0.75788,0.7566,0.75771,193600000.0
2007-10-02 06:15:00,0.75772,0.75772,0.75613,0.75626,196600000.0
2007-10-02 06:30:00,0.75659,0.75725,0.75645,0.7568,164800000.0
2007-10-02 06:45:00,0.75681,0.75702,0.75642,0.75679,171200000.0
2007-10-02 07:00:00,0.75682,0.75686,0.756,0.75675,199800000.0
2007-10-02 07:15:00,0.75691,0.75757,0.75575,0.75682,177000000.0
2007-10-02 07:30:00,0.75692,0.75727,0.75587,0.75693,202600000.0
2007-10-02 07:45:00,0.75698,0.75731,0.7567,0.75703,196600000.0
2007-10-02 08:00:00,0.75697,0.75705,0.75499,0.75541,200000000.0
2007-10-02 08:15:00,0.75549,0.75565,0.7545,0.75452,195200000.0
2007-10-02 08:30:00,0.75445,0.75445,0.75355,0.75415,249400000.0
2007-10-02 08:45:00,0.75422,0.75484,0.75221,0.75233,305000000.0
2007-10-02 09:00:00,0.75229,0.75379,0.75229,0.75379,315600000.0
2007-10-02 09:15:00,0.75387,0.7544,0.75237,0.75237,369600000.0
2007-10-02 09:30:00,0.75244,0.75461,0.75228,0.75405,585800000.0
2007-10-02 09:45:00,0.75411,0.75494,0.75385,0.75464,653400000.0
2007-10-02 10:00:00,0.75461,0.75688,0.75461,0.75688,753200000.0
2007-10-02 10:15:00,0.75699,0.75729,0.75653,0.75697,618400000.0
2007-10-02 10:30:00,0.75678,0.75738,0.7563,0.75691,407600000.0
2007-10-02 10:45:00,0.75685,0.75697,0.75562,0.75594,651000000.0
2007-10-02 11:00:00,0.75599,0.75745,0.75589,0.75719,755000000.0
2007-10-02 11:15:00,0.75728,0.75748,0.75655,0.75676,628800000.0
2007-10-02 11:30:00,0.75679,0.75732,0.7565,0.75711,371600000.0
2007-10-02 11:45:00,0.757,0.75749,0.75601,0.75718,494800000.0
2007-10-02 12:00:00,0.75744,0.75764,0.75647,0.75734,377000000.0
2007-10-02 12:15:00,0.75731,0.7575,0.7557,0.7557,422200000.0
2007-10-02 12:30:00,0.75663,0.75685,0.75569,0.75614,326400000.0
2007-10-02 12:45:00,0.7564,0.75824,0.7564,0.75747,377000000.0
2007-10-02 13:00:00,0.75728,0.75825,0.75718,0.75825,307600000.0
2007-10-02 13:15:00,0.7581,0.75814,0.75679,0.75739,415200000.0
2007-10-02 13:30:00,0.75724,0.75824,0.75659,0.75816,392800000.0
2007-10-02 13:45:00,0.75816,0.75855,0.75717,0.75728,315600000.0
2007-10-02 14:00:00,0.75713,0.75782,0.75627,0.75782,295200000.0
2007-10-02 14:15:00,0.75782,0.7588,0.75751,0.7588,201800000.0
2007-10-02 14:30:00,0.75893,0.75957,0.75892,0.75947,204800000.0
2007-10-02 14:45:00,0.75946,0.75991,0.75917,0.75943,192000000.0
2007-10-02 15:00:00,0.75956,0.75978,0.75869,0.75885,196200000.0
2007-10-02 15:15:00,0.75921,0.7594,0.75799,0.75849,202400000.0
2007-10-02 15:30:00,0.75821,0.75882,0.75722,0.75878,204000000.0
2007-10-02 15:45:00,0.75852,0.75909,0.75704,0.75787,213800000.0
2007-10-02 16:00:00,0.75806,0.75949,0.7572,0.75893,196600000.0
2007-10-02 16:15:00,0.75892,0.75931,0.75718,0.7572,201600000.0
2007-10-02 16:30:00,0.75709,0.75824,0.75685,0.75811,193600000.0
2007-10-02 16:45:00,0.75807,0.75908,0.75725,0.75892,195200000.0
2007-10-02 17:00:00,0.75902,0.75945,0.75864,0.75926,203400000.0
2007-10-02 17:15:00,0.75922,0.7601,0.75848,0.7601,209000000.0
2007-10-02 17:30:00,0.76007,0.76011,0.75961,0.75977,197800000.0
2007-10-02 17:45:00,0.75973,0.76033,0.75963,0.76019,207400000.0
2007-10-02 18:00:00,0.76057,0.76064,0.75903,0.75945,197200000.0
2007-10-02 18:15:00,0.75946,0.75952,0.75803,0.759,196800000.0
2007-10-02 18:30:00,0.75874,0.75886,0.75758,0.75859,189200000.0
2007-10-02 18:45:00,0.75848,0.75849,0.75692,0.75716,200400000.0
2007-10-02 19:00:00,0.75708,0.75775,0.75581,0.75764,194000000.0
2007-10-02 19:15:00,0.75763,0.75779,0.75701,0.75727,169600000.0
2007-10-02 19:30:00,0.75726,0.75816,0.75625,0.75808,167800000.0
2007-10-02 19:45:00,0.75685,0.75803,0.75682,0.75789,204200000.0
2007-10-02 20:00:00,0.75741,0.7575,0.75634,0.7575,197200000.0
2007-10-02 20:15:00,0.75764,0.75846,0.75735,0.75839,190400000.0
2007-10-02 20:30:00,0.75807,0.75893,0.75807,0.75876,174400000.0
2007-10-02 20:45:00,0.75912,0.75948,0.75831,0.75915,187200000.0
2007-10-02 21:00:00,0.75919,0.75919,0.75759,0.75797,154000000.0
2007-10-02 21:15:00,0.75815,0.75853,0.75742,0.75825,164200000.0
2007-10-02 21:30:00,0.75775,0.75819,0.75752,0.75781,182400000.0
2007-10-02 21:45:00,0.7579,0.75847,0.75757,0.75768,188400000.0
2007-10-02 22:00:00,0.75763,0.75779,0.7573,0.75763,199800000.0
2007-10-02 22:15:00,0.75763,0.75806,0.75615,0.7569,176400000.0
2007-10-02 22:30:00,0.75648,0.75706,0.75564,0.75564,195600000.0
2007-10-02 22:45:00,0.7555,0.756,0.75498,0.75518,192400000.0
2007-10-02 23:00:00,0.75509,0.75568,0.75321,0.75568,189200000.0
2007-10-02 23:15:00,0.75567,0.75651,0.75522,0.75577,173800000.0
2007-10-02 23:30:00,0.75568,0.75601,0.75478,0.75517,201600000.0
2007-10-02 23:45:00,0.75509,0.75527,0.75302,0.75381,179000000.0
2007-10-03 00:00:00,0.75414,0.75526,0.75353,0.75481,204800000.0
2007-10-03 00:15:00,0.75471,0.75474,0.75399,0.75449,178600000.0
2007-10-03 00:30:00,0.75462,0.75556,0.75462,0.75544,184400000.0
2007-10-03 00:45:00,0.75544,0.75628,0.75519,0.75567,189600000.0
2007-10-03 01:00:00,0.75576,0.75696,0.75564,0.75658,194400000.0
2007-10-03 01:15:00,0.75666,0.75708,0.75598,0.75669,177000000.0
2007-10-03 01:30:00,0.75664,0.75714,0.75545,0.75609,184000000.0
2007-10-03 01:45:00,0.7562,0.75712,0.7558,0.75633,178000000.0
2007-10-03 02:00:00,0.75643,0.75734,0.75643,0.75688,177600000.0
2007-10-03 02:15:00,0.75709,0.75778,0.75675,0.75747,174400000.0
2007-10-03 02:30:00,0.75732,0.75807,0.75721,0.75759,186000000.0
2007-10-03 02:45:00,0.75758,0.75781,0.75605,0.75697,184400000.0
2007-10-03 03:00:00,0.75695,0.75796,0.75685,0.75715,164200000.0
2007-10-03 03:15:00,0.7571,0.75741,0.75667,0.75705,178000000.0
2007-10-03 03:30:00,0.757,0.75908,0.757,0.75831,183400000.0
2007-10-03 03:45:00,0.75838,0.75906,0.75812,0.7585,173800000.0
2007-10-03 04:00:00,0.75864,0.75943,0.75811,0.75917,202000000.0
2007-10-03 04:15:00,0.75896,0.75939,0.75788,0.75916,192400000.0
2007-10-03 04:30:00,0.75914,0.75959,0.75799,0.75917,185600000.0
2007-10-03 04:45:00,0.75917,0.75917,0.75777,0.75794,187600000.0
2007-10-03 05:00:00,0.75805,0.75842,0.75754,0.75805,172800000.0
2007-10-03 05:15:00,0.75826,0.75857,0.7577,0.75793,182400000.0
2007-10-03 05:30:00,0.75793,0.75883,0.75753,0.75878,190800000.0
2007-10-03 05:45:00,0.75882,0.75992,0.75844,0.7588,200000000.0
2007-10-03 06:00:00,0.75884,0.75935,0.75748,0.75875,193400000.0
2007-10-03 06:15:00,0.75878,0.75878,0.75828,0.75862,195600000.0
2007-10-03 06:30:00,0.75861,0.75888,0.75787,0.75862,186000000.0
2007-10-03 06:45:00,0.75866,0.7588,0.75812,0.75841,171200000.0
2007-10-03 07:00:00,0.75853,0.75888,0.75809,0.75836,197200000.0
2007-10-03 07:15:00,0.75788,0.75835,0.75666,0.75699,177600000.0
2007-10-03 07:30:00,0.75718,0.75755,0.7559,0.75681,204000000.0
2007-10-03 07:45:00,0.75675,0.75823,0.75655,0.75729,196800000.0
2007-10-03 08:00:00,0.75722,0.75869,0.75722,0.75867,193800000.0
2007-10-03 08:15:00,0.75865,0.75894,0.75821,0.75831,195200000.0
2007-10-03 08:30:00,0.75828,0.75883,0.75793,0.75865,249000000.0
2007-10-03 08:45:00,0.75854,0.75875,0.75774,0.75815,304400000.0
2007-10-03 09:00:00,0.75827,0.75866,0.75771,0.75802,316800000.0
2007-10-03 09:15:00,0.75798,0.75877,0.75685,0.75877,370400000.0
2007-10-03 09:30:00,0.75894,0.75904,0.75754,0.75754,589400000.0
2007-10-03 09:45:00,0.75737,0.7574,0.75631,0.75664,654600000.0
2007-10-03 10:00:00,0.75648,0.75813,0.75639,0.75692,755600000.0
2007-10-03 10:15:00,0.75646,0.75754,0.75646,0.75754,617800000.0
2007-10-03 10:30:00,0.75757,0.75893,0.75743,0.75832,407600000.0
2007-10-03 10:45:00,0.7583,0.75862,0.75738,0.75822,652000000.0
2007-10-03 11:00:00,0.75817,0.75821,0.7576,0.75763,755200000.0
2007-10-03 11:15:00,0.75737,0.75833,0.75724,0.75783,630800000.0
2007-10-03 11:30:00,0.75769,0.75887,0.75758,0.7587,370600000.0
2007-10-03 11:45:00,0.75873,0.75992,0.75805,0.75964,495200000.0
2007-10-03 12:00:00,0.75948,0.75971,0.75911,0.75942,379200000.0
2007-10-03 12:15:00,0.75932,0.75978,0.75787,0.75811,423000000.0
2007-10-03 12:30:00,0.75915,0.75922,0.75818,0.75834,325800000.0
2007-10-03 12:45:00,0.75841,0.75882,0.75799,0.75866,376800000.0
2007-10-03 13:00:00,0.75853,0.75944,0.7583,0.75897,307600000.0
2007-10-03 13:15:00,0.75894,0.7591,0.75838,0.75841,416200000.0
2007-10-03 13:30:00,0.75874,0.75887,0.75766,0.75844,375800000.0
2007-10-03 13:45:00,0.75844,0.75881,0.75743,0.75745,315000000.0
2007-10-03 14:00:00,0.75737,0.75774,0.75639,0.75751,295400000.0
2007-10-03 14:15:00,0.75748,0.75787,0.75655,0.75692,202000000.0
2007-10-03 14:30:00,0.75689,0.75779,0.75664,0.75779,205600000.0
2007-10-03 14:45:00,0.75771,0.75812,0.75716,0.75752,192000000.0
2007-10-03 15:00:00,0.75762,0.75793,0.75699,0.75773,204000000.0
2007-10-03 15:15:00,0.75789,0.75808,0.75653,0.75696,201000000.0
2007-10-03 15:30:00,0.75635,0.75734,0.75574,0.75675,209600000.0
2007-10-03 15:45:00,0.75675,0.7573,0.75549,0.75655,215200000.0
2007-10-03 16:00:00,0.75671,0.75685,0.75557,0.75624,196000000.0
2007-10-03 16:15:00,0.75648,0.75688,0.75609,0.75667,202000000.0
2007-10-03 16:30:00,0.75691,0.7572,0.75623,0.75671,190800000.0
2007-10-03 16:45:00,0.75679,0.7572,0.75597,0.75702,195200000.0
2007-10-03 17:00:00,0.75693,0.7574,0.75655,0.75719,203400000.0
2007-10-03 17:15:00,0.75725,0.75799,0.75673,0.75712,210000000.0
2007-10-03 17:30:00,0.75692,0.75749,0.75644,0.7566,198800000.0
2007-10-03 17:45:00,0.75661,0.75682,0.75645,0.75667,209000000.0
2007-10-03 18:00:00,0.75665,0.75671,0.75534,0.75613,196600000.0
2007-10-03 18:15:00,0.75611,0.75618,0.75461,0.75525,197200000.0
2007-10-03 18:30:00,0.75517,0.75533,0.75407,0.75509,189600000.0
2007-10-03 18:45:00,0.75494,0.75494,0.75429,0.75458,199400000.0
2007-10-03 19:00:00,0.75466,0.755,0.75346,0.7538,193200000.0
2007-10-03 19:15:00,0.75418,0.75421,0.75363,0.75385,200000000.0
2007-10-03 19:30:00,0.75372,0.75498,0.75323,0.75402,181600000.0
2007-10-03 19:45:00,0.75389,0.75429,0.75319,0.754,206800000.0
2007-10-03 20:00:00,0.75403,0.75438,0.75302,0.75417,196800000.0
2007-10-03 20:15:00,0.75412,0.75455,0.75399,0.7542,190800000.0
2007-10-03 20:30:00,0.7543,0.75451,0.75379,0.75437,183400000.0
2007-10-03 20:45:00,0.75437,0.75482,0.75291,0.75291,187200000.0
2007-10-03 21:00:00,0.75305,0.75367,0.75254,0.7535,194400000.0
2007-10-03 21:15:00,0.75363,0.75363,0.75145,0.75162,187400000.0
2007-10-03 21:30:00,0.75157,0.75194,0.75108,0.75108,188800000.0
2007-10-03 21:45:00,0.75087,0.75134,0.75034,0.75063,188800000.0
2007-10-03 22:00:00,0.75069,0.7515,0.75034,0.75128,200400000.0
2007-10-03 22:15:00,0.75117,0.75259,0.75079,0.75204,190400000.0
2007-10-03 22:30:00,0.7516,0.75262,0.7516,0.75219,187600000.0
2007-10-03 22:45:00,0.75219,0.75299,0.75179,0.75299,201400000.0
2007-10-03 23:00:00,0.7529,0.75302,0.75091,0.75213,190800000.0
2007-10-03 23:15:00,0.75215,0.75282,0.75101,0.75209,149200000.0
2007-10-03 23:30:00,0.75204,0.75231,0.75106,0.75212,174400000.0
2007-10-03 23:45:00,0.75215,0.7533,0.75188,0.75203,167400000.0
2007-10-04 00:00:00,0.75206,0.75237,0.75096,0.75218,191800000.0
2007-10-04 00:15:00,0.75214,0.75322,0.75079,0.75123,190800000.0
2007-10-04 00:30:00,0.75113,0.75123,0.74969,0.7503,184000000.0
2007-10-04 00:45:00,0.75032,0.75179,0.75032,0.75123,191800000.0
2007-10-04 01:00:00,0.7509,0.75299,0.75083,0.75299,176400000.0
2007-10-04 01:15:00,0.75213,0.75293,0.75138,0.75212,181200000.0
2007-10-04 01:30:00,0.75162,0.75379,0.75065,0.75333,172200000.0
2007-10-04 01:45:00,0.75328,0.75338,0.75232,0.75267,177600000.0
2007-10-04 02:00:00,0.75264,0.75422,0.75264,0.75329,177000000.0
2007-10-04 02:15:00,0.75335,0.75352,0.75142,0.75213,175200000.0
2007-10-04 02:30:00,0.75213,0.75266,0.75199,0.75266,173200000.0
2007-10-04 02:45:00,0.75291,0.75327,0.75218,0.75219,189600000.0
2007-10-04 03:00:00,0.75209,0.75296,0.75209,0.75242,171200000.0
2007-10-04 03:15:00,0.75242,0.75323,0.75215,0.75289,178000000.0
2007-10-04 03:30:00,0.75277,0.75344,0.75245,0.75297,183600000.0
2007-10-04 03:45:00,0.75251,0.75335,0.75232,0.75324,173800000.0
2007-10-04 04:00:00,0.7532,0.75343,0.75232,0.75297,202000000.0
2007-10-04 04:15:00,0.75305,0.75312,0.7509,0.7525,192400000.0
2007-10-04 04:30:00,0.752,0.75334,0.75153,0.75327,200400000.0
2007-10-04 04:45:00,0.75267,0.75325,0.75252,0.75292,187600000.0
2007-10-04 05:00:00,0.75261,0.75308,0.75218,0.75224,186000000.0
2007-10-04 05:15:00,0.75225,0.75228,0.7516,0.75199,187600000.0
2007-10-04 05:30:00,0.75194,0.75235,0.75123,0.75191,190800000.0
2007-10-04 05:45:00,0.75153,0.75275,0.75152,0.75262,199800000.0
2007-10-04 06:00:00,0.7521,0.75328,0.75188,0.7522,193400000.0
2007-10-04 06:15:00,0.75217,0.75251,0.75185,0.75229,196800000.0
2007-10-04 06:30:00,0.75203,0.75203,0.75118,0.75185,185400000.0
2007-10-04 06:45:00,0.75201,0.75232,0.75118,0.75197,171200000.0
2007-10-04 07:00:00,0.75193,0.75203,0.75107,0.75129,199400000.0
2007-10-04 07:15:00,0.75144,0.75254,0.75012,0.75196,178000000.0
2007-10-04 07:30:00,0.75206,0.75226,0.75092,0.75145,202800000.0
2007-10-04 07:45:00,0.75153,0.75248,0.75143,0.75206,197200000.0
2007-10-04 08:00:00,0.75201,0.75323,0.75201,0.75277,200800000.0
2007-10-04 08:15:00,0.75281,0.75401,0.75275,0.7537,194000000.0
2007-10-04 08:30:00,0.75415,0.75471,0.75354,0.7542,249600000.0
2007-10-04 08:45:00,0.75423,0.7548,0.75347,0.75347,306800000.0
2007-10-04 09:00:00,0.75342,0.75344,0.75154,0.75203,317000000.0
2007-10-04 09:15:00,0.75204,0.75214,0.74956,0.75011,369400000.0
2007-10-04 09:30:00,0.75031,0.75089,0.75031,0.75067,587600000.0
2007-10-04 09:45:00,0.7506,0.7511,0.75002,0.7511,653600000.0
2007-10-04 10:00:00,0.75123,0.75126,0.75065,0.75102,755600000.0
2007-10-04 10:15:00,0.75105,0.75153,0.75067,0.75132,616600000.0
2007-10-04 10:30:00,0.75148,0.75207,0.75148,0.75194,406200000.0
2007-10-04 10:45:00,0.75186,0.75323,0.75182,0.75236,651400000.0
2007-10-04 11:00:00,0.75222,0.75224,0.74915,0.74915,755800000.0
2007-10-04 11:15:00,0.74906,0.75044,0.74899,0.74984,628600000.0
2007-10-04 11:30:00,0.7498,0.74999,0.74857,0.74965,371400000.0
2007-10-04 11:45:00,0.7497,0.75049,0.74823,0.7501,496000000.0
2007-10-04 12:00:00,0.74998,0.75035,0.74935,0.74945,378000000.0
2007-10-04 12:15:00,0.74963,0.75035,0.74868,0.74895,423200000.0
2007-10-04 12:30:00,0.74988,0.75079,0.74988,0.75016,325200000.0
2007-10-04 12:45:00,0.75015,0.75096,0.75013,0.75061,378400000.0
2007-10-04 13:00:00,0.75063,0.75107,0.75023,0.75058,307000000.0
2007-10-04 13:15:00,0.75057,0.75092,0.75029,0.75058,416400000.0
2007-10-04 13:30:00,0.7505,0.75114,0.74981,0.75102,393400000.0
2007-10-04 13:45:00,0.75094,0.75142,0.75061,0.75096,261600000.0
2007-10-04 14:00:00,0.75099,0.75138,0.75013,0.75116,295800000.0
2007-10-04 14:15:00,0.75115,0.75165,0.75094,0.75132,205000000.0
2007-10-04 14:30:00,0.75126,0.7521,0.75108,0.75175,206000000.0
2007-10-04 14:45:00,0.75177,0.75177,0.75061,0.75098,192200000.0
2007-10-04 15:00:00,0.75119,0.75119,0.75054,0.75085,197200000.0
2007-10-04 15:15:00,0.7509,0.7509,0.75026,0.75078,201600000.0
2007-10-04 15:30:00,0.7507,0.75147,0.74966,0.75141,208000000.0
2007-10-04 15:45:00,0.75136,0.75243,0.75081,0.75224,214400000.0
2007-10-04 16:00:00,0.75235,0.75367,0.7519,0.75255,197400000.0
2007-10-04 16:15:00,0.75263,0.75287,0.75218,0.75247,201400000.0
2007-10-04 16:30:00,0.75261,0.75452,0.75257,0.75445,194600000.0
2007-10-04 16:45:00,0.75442,0.75491,0.75293,0.75472,195600000.0
2007-10-04 17:00:00,0.75465,0.75465,0.75382,0.75427,204000000.0
2007-10-04 17:15:00,0.7539,0.75399,0.75306,0.75322,209200000.0
2007-10-04 17:30:00,0.75295,0.7539,0.75285,0.75365,198800000.0
2007-10-04 17:45:00,0.75371,0.75388,0.75289,0.75313,208800000.0
2007-10-04 18:00:00,0.75312,0.7536,0.75287,0.75334,195600000.0
2007-10-04 18:15:00,0.75292,0.75399,0.75223,0.75357,196200000.0
2007-10-04 18:30:00,0.75378,0.75394,0.75224,0.75326,189600000.0
2007-10-04 18:45:00,0.75337,0.75339,0.75278,0.75339,186600000.0
2007-10-04 19:00:00,0.75337,0.75355,0.75209,0.75318,193400000.0
2007-10-04 19:15:00,0.75341,0.75352,0.75272,0.75282,199200000.0
2007-10-04 19:30:00,0.75266,0.75319,0.75187,0.75284,188200000.0
2007-10-04 19:45:00,0.75283,0.75309,0.75242,0.75277,205800000.0
2007-10-04 20:00:00,0.75274,0.75287,0.75156,0.75254,197200000.0
2007-10-04 20:15:00,0.75244,0.75257,0.75183,0.75222,189800000.0
2007-10-04 20:30:00,0.75217,0.75238,0.75194,0.75201,174800000.0
2007-10-04 20:45:00,0.75164,0.75201,0.75109,0.75116,187600000.0
2007-10-04 21:00:00,0.75132,0.75176,0.75089,0.7516,188000000.0
2007-10-04 21:15:00,0.75158,0.75178,0.75035,0.75035,163200000.0
2007-10-04 21:30:00,0.75058,0.75159,0.7505,0.75148,188200000.0
2007-10-04 21:45:00,0.7517,0.75261,0.7517,0.75261,169000000.0
2007-10-04 22:00:00,0.75254,0.75329,0.75226,0.75265,200800000.0
2007-10-04 22:15:00,0.75261,0.75314,0.75173,0.75308,189800000.0
2007-10-04 22:30:00,0.75305,0.75327,0.752,0.75261,192000000.0
2007-10-04 22:45:00,0.75261,0.7527,0.75159,0.75204,190800000.0
2007-10-04 23:00:00,0.75197,0.75295,0.75095,0.75283,176400000.0
2007-10-04 23:15:00,0.75261,0.75304,0.7514,0.75156,177000000.0
2007-10-04 23:30:00,0.75154,0.7525,0.751,0.75233,201400000.0
2007-10-04 23:45:00,0.75247,0.75248,0.75135,0.75188,155200000.0
2007-10-05 00:00:00,0.75193,0.7534,0.75141,0.7534,199400000.0
2007-10-05 00:15:00,0.75218,0.75329,0.75203,0.75243,189800000.0
2007-10-05 00:30:00,0.7523,0.75332,0.7521,0.75255,139200000.0
2007-10-05 00:45:00,0.75253,0.75335,0.75202,0.75281,188200000.0
2007-10-05 01:00:00,0.75309,0.75353,0.75249,0.7529,188600000.0
2007-10-05 01:15:00,0.75284,0.75291,0.7517,0.75215,166400000.0
2007-10-05 01:30:00,0.7525,0.7531,0.75154,0.75299,176400000.0
2007-10-05 01:45:00,0.75298,0.75301,0.75192,0.75271,188800000.0
2007-10-05 02:00:00,0.75288,0.75347,0.75232,0.75298,167400000.0
2007-10-05 02:15:00,0.753,0.75378,0.7525,0.75378,180000000.0
2007-10-05 02:30:00,0.75379,0.75487,0.7533,0.75366,185000000.0
2007-10-05 02:45:00,0.75365,0.75431,0.75334,0.75407,194800000.0
2007-10-05 03:00:00,0.75403,0.75419,0.75286,0.75311,164200000.0
2007-10-05 03:15:00,0.75311,0.75379,0.75287,0.75287,178000000.0
2007-10-05 03:30:00,0.75297,0.75344,0.75297,0.75297,181000000.0
2007-10-05 03:45:00,0.75278,0.75372,0.7527,0.7531,174400000.0
2007-10-05 04:00:00,0.75323,0.75362,0.75223,0.75285,202400000.0
2007-10-05 04:15:00,0.75292,0.75369,0.75197,0.75337,192000000.0
2007-10-05 04:30:00,0.75374,0.75466,0.75269,0.75393,185000000.0
2007-10-05 04:45:00,0.75402,0.75414,0.75345,0.75385,187200000.0
2007-10-05 05:00:00,0.7537,0.75379,0.75318,0.75355,185600000.0
2007-10-05 05:15:00,0.75367,0.75419,0.75315,0.75315,184800000.0
2007-10-05 05:30:00,0.75343,0.7543,0.75313,0.75422,154600000.0
2007-10-05 05:45:00,0.7533,0.75369,0.75305,0.75308,181800000.0
2007-10-05 06:00:00,0.7533,0.75455,0.75219,0.75455,158000000.0
2007-10-05 06:15:00,0.75337,0.75376,0.75307,0.75368,196000000.0
2007-10-05 06:30:00,0.75328,0.75401,0.75269,0.75288,187600000.0
2007-10-05 06:45:00,0.75278,0.75362,0.75212,0.7528,172800000.0
2007-10-05 07:00:00,0.75283,0.7532,0.75267,0.75309,199200000.0
2007-10-05 07:15:00,0.75304,0.75381,0.75216,0.75313,186000000.0
2007-10-05 07:30:00,0.75301,0.75317,0.75172,0.7528,203200000.0
2007-10-05 07:45:00,0.75245,0.7534,0.75228,0.75319,197200000.0
2007-10-05 08:00:00,0.75285,0.75366,0.75272,0.75306,195600000.0
2007-10-05 08:15:00,0.75292,0.75343,0.75251,0.75342,196000000.0
2007-10-05 08:30:00,0.75338,0.75388,0.75269,0.75353,250200000.0
2007-10-05 08:45:00,0.75359,0.75402,0.75347,0.75384,306200000.0
2007-10-05 09:00:00,0.75384,0.75406,0.75335,0.75363,317200000.0
2007-10-05 09:15:00,0.75357,0.75388,0.75259,0.75385,370000000.0
2007-10-05 09:30:00,0.75414,0.75422,0.75359,0.75401,581600000.0
2007-10-05 09:45:00,0.75405,0.75426,0.75366,0.75408,656400000.0
2007-10-05 10:00:00,0.75406,0.75434,0.75342,0.75342,754000000.0
2007-10-05 10:15:00,0.75358,0.75432,0.75301,0.75353,617400000.0
2007-10-05 10:30:00,0.75324,0.75377,0.75309,0.75325,407600000.0
2007-10-05 10:45:00,0.7533,0.75416,0.7533,0.75338,650000000.0
2007-10-05 11:00:00,0.75325,0.7548,0.75325,0.75446,756000000.0
2007-10-05 11:15:00,0.75447,0.75447,0.75311,0.7534,628400000.0
2007-10-05 11:30:00,0.75332,0.75382,0.7529,0.75304,370600000.0
2007-10-05 11:45:00,0.75301,0.75402,0.75193,0.7539,496800000.0
2007-10-05 12:00:00,0.75395,0.75396,0.75347,0.75347,377600000.0
2007-10-05 12:15:00,0.75344,0.75379,0.75214,0.75241,422400000.0
2007-10-05 12:30:00,0.75358,0.75377,0.75303,0.75312,327200000.0
2007-10-05 12:45:00,0.75311,0.7534,0.75269,0.75269,382200000.0
2007-10-05 13:00:00,0.75024,0.75024,0.74763,0.74888,307400000.0
2007-10-05 13:15:00,0.7488,0.7488,0.74609,0.74683,415200000.0
2007-10-05 13:30:00,0.7469,0.74777,0.74598,0.7469,393200000.0
2007-10-05 13:45:00,0.74667,0.74754,0.74576,0.74743,314800000.0
2007-10-05 14:00:00,0.74726,0.74744,0.74603,0.74667,295400000.0
2007-10-05 14:15:00,0.74661,0.74661,0.74512,0.74563,201600000.0
2007-10-05 14:30:00,0.74705,0.74736,0.74368,0.74498,205600000.0
2007-10-05 14:45:00,0.74521,0.74715,0.74521,0.74685,195000000.0
2007-10-05 15:00:00,0.74657,0.74709,0.74553,0.74569,195600000.0
2007-10-05 15:15:00,0.74572,0.74576,0.74451,0.74559,202000000.0
2007-10-05 15:30:00,0.74561,0.74811,0.74476,0.74796,203600000.0
2007-10-05 15:45:00,0.74817,0.74929,0.74692,0.74789,214800000.0
2007-10-05 16:00:00,0.74791,0.74845,0.74674,0.74794,196200000.0
2007-10-05 16:15:00,0.74805,0.74838,0.74689,0.74701,201600000.0
2007-10-05 16:30:00,0.7469,0.7469,0.74534,0.74534,192400000.0
2007-10-05 16:45:00,0.74558,0.74765,0.74551,0.74623,196000000.0
2007-10-05 17:00:00,0.7463,0.74704,0.74607,0.7469,202600000.0
2007-10-05 17:15:00,0.74688,0.74688,0.74465,0.74465,210800000.0
2007-10-05 17:30:00,0.74456,0.74654,0.74393,0.74649,198400000.0
2007-10-05 17:45:00,0.74655,0.74776,0.74616,0.74776,208000000.0
2007-10-05 18:00:00,0.74768,0.74768,0.74587,0.74636,196200000.0
2007-10-05 18:15:00,0.74629,0.74655,0.74485,0.74622,196800000.0
2007-10-05 18:30:00,0.74614,0.74636,0.74492,0.74595,189200000.0
2007-10-05 18:45:00,0.746,0.74631,0.74576,0.74631,199400000.0
2007-10-05 19:00:00,0.74642,0.74667,0.7449,0.74584,238200000.0
2007-10-05 19:15:00,0.7464,0.7471,0.74617,0.74709,200800000.0
2007-10-05 19:30:00,0.74714,0.74718,0.7454,0.74634,180800000.0
2007-10-05 19:45:00,0.7463,0.7464,0.74573,0.74619,206200000.0
2007-10-05 20:00:00,0.74636,0.74636,0.74477,0.74608,187200000.0
2007-10-05 20:15:00,0.74579,0.74659,0.7455,0.74647,190400000.0
2007-10-05 20:30:00,0.74649,0.74669,0.74575,0.74643,190400000.0
2007-10-05 20:45:00,0.74632,0.74671,0.74598,0.74627,186600000.0
2007-10-05 21:00:00,0.74638,0.74663,0.74552,0.74615,186400000.0
2007-10-05 21:15:00,0.74615,0.74706,0.74506,0.74595,174400000.0
2007-10-05 21:30:00,0.74577,0.74655,0.74577,0.74636,171000000.0
2007-10-05 21:45:00,0.74633,0.74716,0.74613,0.74715,188800000.0
2007-10-05 22:00:00,0.74715,0.7475,0.74651,0.74682,199800000.0
2007-10-05 22:15:00,0.74621,0.74729,0.74495,0.7462,185600000.0
2007-10-05 22:30:00,0.7463,0.74661,0.74555,0.74608,187600000.0
2007-10-05 22:45:00,0.74622,0.74646,0.74528,0.7456,180800000.0
2007-10-07 23:00:00,0.74571,0.7487,0.74571,0.74819,131200000.0
2007-10-07 23:15:00,0.74791,0.74857,0.7457,0.74838,92800000.0
2007-10-07 23:30:00,0.74838,0.74946,0.74796,0.74872,171000000.0
2007-10-07 23:45:00,0.74856,0.7489,0.74808,0.74853,127400000.0
2007-10-08 00:00:00,0.74885,0.74946,0.74811,0.74886,191600000.0
2007-10-08 00:15:00,0.74859,0.74859,0.74755,0.74824,182400000.0
2007-10-08 00:30:00,0.74813,0.74831,0.74713,0.74798,185200000.0
2007-10-08 00:45:00,0.74794,0.7488,0.74781,0.7488,191400000.0
2007-10-08 01:00:00,0.749,0.74905,0.74842,0.74881,188800000.0
2007-10-08 01:15:00,0.7484,0.74936,0.74755,0.74936,167400000.0
2007-10-08 01:30:00,0.74919,0.74978,0.74821,0.74968,184400000.0
2007-10-08 01:45:00,0.74974,0.75063,0.74933,0.74991,187200000.0
2007-10-08 02:00:00,0.75002,0.75073,0.74972,0.75006,176800000.0
2007-10-08 02:15:00,0.74995,0.75147,0.74947,0.7508,174400000.0
2007-10-08 02:30:00,0.75074,0.75105,0.7504,0.75105,184400000.0
2007-10-08 02:45:00,0.75131,0.75162,0.75075,0.7513,185600000.0
2007-10-08 03:00:00,0.75127,0.75196,0.75121,0.75193,164800000.0
2007-10-08 03:15:00,0.75193,0.75205,0.75134,0.75143,175600000.0
2007-10-08 03:30:00,0.75143,0.75197,0.75109,0.75134,180800000.0
2007-10-08 03:45:00,0.75116,0.75165,0.75099,0.75138,173800000.0
2007-10-08 04:00:00,0.75128,0.75131,0.75051,0.75076,202000000.0
2007-10-08 04:15:00,0.75067,0.75098,0.7499,0.75079,198800000.0
2007-10-08 04:30:00,0.75055,0.75157,0.74963,0.75141,201600000.0
2007-10-08 04:45:00,0.75102,0.75145,0.7508,0.75116,187200000.0
2007-10-08 05:00:00,0.75114,0.75214,0.75075,0.75114,187000000.0
2007-10-08 05:15:00,0.75102,0.7519,0.7508,0.75189,182800000.0
2007-10-08 05:30:00,0.75203,0.75205,0.75087,0.75121,190800000.0
2007-10-08 05:45:00,0.75096,0.75178,0.75096,0.7514,199800000.0
2007-10-08 06:00:00,0.75179,0.75248,0.75048,0.75157,181600000.0
2007-10-08 06:15:00,0.75153,0.75162,0.75039,0.75097,197600000.0
2007-10-08 06:30:00,0.75124,0.75136,0.75085,0.75114,185000000.0
2007-10-08 06:45:00,0.75075,0.75191,0.75075,0.75133,172800000.0
2007-10-08 07:00:00,0.75136,0.7523,0.75101,0.75166,204200000.0
2007-10-08 07:15:00,0.75111,0.75169,0.74996,0.75165,174000000.0
2007-10-08 07:30:00,0.75169,0.75214,0.75044,0.75153,203600000.0
2007-10-08 07:45:00,0.75163,0.75163,0.75095,0.75139,196800000.0
2007-10-08 08:00:00,0.75126,0.75232,0.75126,0.75209,191200000.0
2007-10-08 08:15:00,0.75205,0.75212,0.75117,0.75131,195200000.0
2007-10-08 08:30:00,0.75095,0.75256,0.75095,0.75244,250000000.0
2007-10-08 08:45:00,0.75285,0.75285,0.75182,0.75226,305600000.0
2007-10-08 09:00:00,0.75206,0.75212,0.74988,0.75043,317000000.0
2007-10-08 09:15:00,0.75045,0.75097,0.74937,0.75088,369600000.0
2007-10-08 09:30:00,0.75105,0.75267,0.75054,0.75128,588200000.0
2007-10-08 09:45:00,0.75147,0.75155,0.75044,0.75133,656200000.0
2007-10-08 10:00:00,0.75074,0.75138,0.7504,0.75091,753800000.0
2007-10-08 10:15:00,0.751,0.75117,0.7503,0.75096,618600000.0
2007-10-08 10:30:00,0.75103,0.75142,0.75013,0.7507,404600000.0
2007-10-08 10:45:00,0.75088,0.75111,0.7496,0.75088,651000000.0
2007-10-08 11:00:00,0.75072,0.7513,0.75044,0.75063,755800000.0
2007-10-08 11:15:00,0.75045,0.75125,0.7504,0.75066,629000000.0
2007-10-08 11:30:00,0.75073,0.75119,0.75048,0.75088,371600000.0
2007-10-08 11:45:00,0.7509,0.75131,0.75011,0.75115,495800000.0
2007-10-08 12:00:00,0.75123,0.7516,0.7508,0.75143,377400000.0
2007-10-08 12:15:00,0.75143,0.75151,0.74991,0.75034,430600000.0
2007-10-08 12:30:00,0.75148,0.75184,0.75108,0.75135,336200000.0
2007-10-08 12:45:00,0.75167,0.75192,0.75074,0.75093,377200000.0
2007-10-08 13:00:00,0.75096,0.75138,0.75042,0.75057,307200000.0
2007-10-08 13:15:00,0.75053,0.75116,0.75033,0.75092,414200000.0
2007-10-08 13:30:00,0.7512,0.75123,0.74965,0.75111,394600000.0
2007-10-08 13:45:00,0.75119,0.75166,0.75094,0.75128,315200000.0
2007-10-08 14:00:00,0.75126,0.75131,0.75007,0.7512,296400000.0
2007-10-08 14:15:00,0.75113,0.75128,0.74983,0.74987,202000000.0
2007-10-08 14:30:00,0.74999,0.75093,0.74958,0.75033,211600000.0
2007-10-08 14:45:00,0.75037,0.75112,0.75013,0.75039,192000000.0
2007-10-08 15:00:00,0.75045,0.7516,0.75043,0.75096,197600000.0
2007-10-08 15:15:00,0.75105,0.75196,0.75101,0.75187,201000000.0
2007-10-08 15:30:00,0.75151,0.75238,0.75095,0.75145,203200000.0
2007-10-08 15:45:00,0.75152,0.75296,0.75152,0.75284,214400000.0
2007-10-08 16:00:00,0.75289,0.75301,0.75123,0.75182,196800000.0
2007-10-08 16:15:00,0.75191,0.75341,0.75135,0.75318,202400000.0
2007-10-08 16:30:00,0.75312,0.75323,0.7521,0.75236,186400000.0
2007-10-08 16:45:00,0.75244,0.75253,0.75124,0.75158,194400000.0
2007-10-08 17:00:00,0.75165,0.75311,0.75151,0.75264,203400000.0
2007-10-08 17:15:00,0.75252,0.75357,0.75246,0.75315,210400000.0
2007-10-08 17:30:00,0.75325,0.75353,0.75285,0.75291,198400000.0
2007-10-08 17:45:00,0.75273,0.75284,0.75194,0.75277,208400000.0
2007-10-08 18:00:00,0.75295,0.75304,0.75139,0.75179,196800000.0
2007-10-08 18:15:00,0.75165,0.75198,0.75035,0.7519,196600000.0
2007-10-08 18:30:00,0.7519,0.75258,0.75123,0.75227,189200000.0
2007-10-08 18:45:00,0.75226,0.75228,0.75168,0.75189,200000000.0
2007-10-08 19:00:00,0.75184,0.75253,0.75079,0.75156,193000000.0
2007-10-08 19:15:00,0.75183,0.7521,0.7512,0.75169,199800000.0
2007-10-08 19:30:00,0.75162,0.75207,0.75127,0.75207,170600000.0
2007-10-08 19:45:00,0.75172,0.75192,0.75135,0.75177,207000000.0
2007-10-08 20:00:00,0.75176,0.75184,0.75084,0.75114,180800000.0
2007-10-08 20:15:00,0.75091,0.75133,0.75037,0.75123,190400000.0
2007-10-08 20:30:00,0.75109,0.75112,0.75031,0.75052,174400000.0
2007-10-08 20:45:00,0.75059,0.75134,0.75053,0.75057,188000000.0
2007-10-08 21:00:00,0.75113,0.75119,0.75058,0.75082,187200000.0
2007-10-08 21:15:00,0.75091,0.75162,0.74991,0.75036,182800000.0
2007-10-08 21:30:00,0.75009,0.75121,0.75009,0.75113,187600000.0
2007-10-08 21:45:00,0.75115,0.75116,0.75048,0.7509,164800000.0
2007-10-08 22:00:00,0.75063,0.75075,0.75029,0.75032,188800000.0
2007-10-08 22:15:00,0.74996,0.75177,0.74977,0.75091,189200000.0
2007-10-08 22:30:00,0.75092,0.75092,0.75025,0.7506,174400000.0
2007-10-08 22:45:00,0.75063,0.7513,0.75046,0.75095,191400000.0
2007-10-08 23:00:00,0.75101,0.75181,0.75041,0.75053,192400000.0
2007-10-08 23:15:00,0.75065,0.752,0.75001,0.75128,171200000.0
2007-10-08 23:30:00,0.75121,0.75145,0.75027,0.75105,190400000.0
2007-10-08 23:45:00,0.75107,0.75201,0.75073,0.75103,184400000.0
2007-10-09 00:00:00,0.75122,0.75239,0.75013,0.75176,188800000.0
2007-10-09 00:15:00,0.75168,0.75246,0.75162,0.75206,190400000.0
2007-10-09 00:30:00,0.75179,0.75223,0.75154,0.75193,171600000.0
2007-10-09 00:45:00,0.7514,0.75211,0.7514,0.75196,192400000.0
2007-10-09 01:00:00,0.75196,0.75284,0.75158,0.75283,174800000.0
2007-10-09 01:15:00,0.75215,0.7531,0.75152,0.7524,177600000.0
2007-10-09 01:30:00,0.75241,0.75245,0.75084,0.75178,173200000.0
2007-10-09 01:45:00,0.75167,0.75251,0.75146,0.75196,187200000.0
2007-10-09 02:00:00,0.7517,0.75245,0.75162,0.75244,164800000.0
2007-10-09 02:15:00,0.7525,0.75371,0.75244,0.75371,180800000.0
2007-10-09 02:30:00,0.75358,0.75366,0.75296,0.75341,186400000.0
2007-10-09 02:45:00,0.75348,0.75379,0.75309,0.75364,179000000.0
2007-10-09 03:00:00,0.75305,0.75374,0.75293,0.75316,168400000.0
2007-10-09 03:15:00,0.75286,0.75392,0.75277,0.75359,180600000.0
2007-10-09 03:30:00,0.75346,0.75349,0.75216,0.75229,183400000.0
2007-10-09 03:45:00,0.7524,0.75301,0.75198,0.75297,160400000.0
2007-10-09 04:00:00,0.75236,0.75264,0.75192,0.75194,202000000.0
2007-10-09 04:15:00,0.75197,0.75197,0.75031,0.75165,192000000.0
2007-10-09 04:30:00,0.75177,0.75245,0.75082,0.75103,201000000.0
2007-10-09 04:45:00,0.75109,0.75119,0.75061,0.75095,187000000.0
2007-10-09 05:00:00,0.75097,0.75167,0.75042,0.75134,186000000.0
2007-10-09 05:15:00,0.75143,0.75146,0.75072,0.75146,181800000.0
2007-10-09 05:30:00,0.75149,0.75149,0.75104,0.7511,190400000.0
2007-10-09 05:45:00,0.75093,0.75162,0.75081,0.75153,199400000.0
2007-10-09 06:00:00,0.75148,0.75167,0.75036,0.75154,194000000.0
2007-10-09 06:15:00,0.75138,0.75169,0.74998,0.75011,196200000.0
2007-10-09 06:30:00,0.75012,0.7504,0.74998,0.75033,185400000.0
2007-10-09 06:45:00,0.75036,0.751,0.75029,0.75055,188000000.0
2007-10-09 07:00:00,0.75029,0.75056,0.74977,0.75029,199400000.0
2007-10-09 07:15:00,0.75008,0.75048,0.74877,0.75,178000000.0
2007-10-09 07:30:00,0.75026,0.75046,0.74881,0.74974,209200000.0
2007-10-09 07:45:00,0.74974,0.74978,0.74876,0.74931,196800000.0
2007-10-09 08:00:00,0.74958,0.7505,0.74958,0.75023,192400000.0
2007-10-09 08:15:00,0.7502,0.75052,0.74968,0.75011,195600000.0
2007-10-09 08:30:00,0.75011,0.75084,0.74999,0.7505,249400000.0
2007-10-09 08:45:00,0.75052,0.75198,0.75051,0.75179,305400000.0
2007-10-09 09:00:00,0.7515,0.75244,0.75131,0.75217,317000000.0
2007-10-09 09:15:00,0.75238,0.7525,0.75101,0.75119,370600000.0
2007-10-09 09:30:00,0.75136,0.75211,0.75134,0.75181,590200000.0
2007-10-09 09:45:00,0.75171,0.75229,0.75164,0.75227,653000000.0
2007-10-09 10:00:00,0.75231,0.7525,0.75169,0.7518,755000000.0
2007-10-09 10:15:00,0.75197,0.75197,0.75126,0.7518,589200000.0
2007-10-09 10:30:00,0.75172,0.75172,0.75051,0.75107,406200000.0
2007-10-09 10:45:00,0.75096,0.75107,0.74921,0.74945,651200000.0
2007-10-09 11:00:00,0.74955,0.75101,0.74922,0.7503,756800000.0
2007-10-09 11:15:00,0.75068,0.75159,0.75059,0.7513,629800000.0
2007-10-09 11:30:00,0.7512,0.75237,0.75104,0.75216,372000000.0
2007-10-09 11:45:00,0.75228,0.75241,0.75102,0.75149,496400000.0
2007-10-09 12:00:00,0.75173,0.7519,0.75064,0.75079,377200000.0
2007-10-09 12:15:00,0.75083,0.75192,0.75049,0.75049,423600000.0
2007-10-09 12:30:00,0.75136,0.75196,0.75097,0.75193,326200000.0
2007-10-09 12:45:00,0.75196,0.75196,0.75121,0.75134,385600000.0
2007-10-09 13:00:00,0.75153,0.75251,0.75129,0.75134,293800000.0
2007-10-09 13:15:00,0.75133,0.75183,0.7512,0.75141,416800000.0
2007-10-09 13:30:00,0.75136,0.75204,0.75073,0.75125,394400000.0
2007-10-09 13:45:00,0.75126,0.75196,0.75025,0.75026,315200000.0
2007-10-09 14:00:00,0.75022,0.75114,0.74976,0.75074,296600000.0
2007-10-09 14:15:00,0.75042,0.75056,0.74989,0.75031,201600000.0
2007-10-09 14:30:00,0.75021,0.75028,0.74865,0.74919,204600000.0
2007-10-09 14:45:00,0.74933,0.75008,0.74899,0.74975,190800000.0
2007-10-09 15:00:00,0.74968,0.75101,0.74942,0.75039,196800000.0
2007-10-09 15:15:00,0.75036,0.75036,0.74931,0.74932,202000000.0
2007-10-09 15:30:00,0.74939,0.7502,0.74831,0.74984,203600000.0
2007-10-09 15:45:00,0.74975,0.74985,0.7483,0.74936,213800000.0
2007-10-09 16:00:00,0.74933,0.75063,0.74907,0.74999,196800000.0
2007-10-09 16:15:00,0.7499,0.75085,0.7495,0.75077,200400000.0
2007-10-09 16:30:00,0.75049,0.75056,0.74951,0.7498,186800000.0
2007-10-09 16:45:00,0.74982,0.75034,0.74852,0.7502,196400000.0
2007-10-09 17:00:00,0.7502,0.75056,0.7497,0.7501,203600000.0
2007-10-09 17:15:00,0.74994,0.7501,0.74911,0.74961,210000000.0
2007-10-09 17:30:00,0.7496,0.75037,0.74928,0.75008,197800000.0
2007-10-09 17:45:00,0.75016,0.75068,0.74966,0.7499,208000000.0
2007-10-09 18:00:00,0.74986,0.74986,0.74834,0.74836,196800000.0
2007-10-09 18:15:00,0.74846,0.74925,0.74741,0.74906,196800000.0
2007-10-09 18:30:00,0.74918,0.74938,0.74782,0.74887,189600000.0
2007-10-09 18:45:00,0.74881,0.74882,0.74832,0.74868,200800000.0
2007-10-09 19:00:00,0.7488,0.7492,0.74767,0.74859,202000000.0
2007-10-09 19:15:00,0.74822,0.74873,0.74786,0.74792,200000000.0
2007-10-09 19:30:00,0.74791,0.74836,0.74707,0.74836,180800000.0
2007-10-09 19:45:00,0.74837,0.74859,0.7475,0.74818,206200000.0
2007-10-09 20:00:00,0.74814,0.74881,0.74769,0.74831,196800000.0
2007-10-09 20:15:00,0.74827,0.74854,0.74786,0.74827,190400000.0
2007-10-09 20:30:00,0.74821,0.74904,0.74787,0.74901,174400000.0
2007-10-09 20:45:00,0.7489,0.74997,0.74886,0.74911,195600000.0
2007-10-09 21:00:00,0.74943,0.75022,0.7493,0.75009,187200000.0
2007-10-09 21:15:00,0.75016,0.75057,0.74919,0.75032,174600000.0
2007-10-09 21:30:00,0.75013,0.75087,0.74942,0.75053,182800000.0
2007-10-09 21:45:00,0.75054,0.7511,0.75038,0.75074,190000000.0
2007-10-09 22:00:00,0.7504,0.75056,0.75009,0.75036,200400000.0
2007-10-09 22:15:00,0.75034,0.75082,0.74951,0.75072,189800000.0
2007-10-09 22:30:00,0.75059,0.751,0.75021,0.75038,183400000.0
2007-10-09 22:45:00,0.75046,0.7508,0.75015,0.75039,192000000.0
2007-10-09 23:00:00,0.75036,0.75038,0.74874,0.74972,190400000.0
2007-10-09 23:15:00,0.7498,0.75108,0.74962,0.75091,174400000.0
2007-10-09 23:30:00,0.75055,0.75088,0.74954,0.7502,189200000.0
2007-10-09 23:45:00,0.7502,0.75091,0.74955,0.75075,179600000.0
2007-10-10 00:00:00,0.75082,0.75143,0.74986,0.7507,202400000.0
2007-10-10 00:15:00,0.75075,0.75076,0.75013,0.7506,190400000.0
2007-10-10 00:30:00,0.75028,0.75059,0.74928,0.75059,184000000.0
2007-10-10 00:45:00,0.75067,0.75083,0.7499,0.75048,190800000.0
2007-10-10 01:00:00,0.75025,0.75075,0.74952,0.75074,196800000.0
2007-10-10 01:15:00,0.75076,0.75085,0.7492,0.75003,169600000.0
2007-10-10 01:30:00,0.74995,0.75096,0.74896,0.75009,184000000.0
2007-10-10 01:45:00,0.75006,0.7506,0.74946,0.74946,178000000.0
2007-10-10 02:00:00,0.74946,0.75029,0.74943,0.75024,178400000.0
2007-10-10 02:15:00,0.75016,0.75019,0.74963,0.75007,173800000.0
2007-10-10 02:30:00,0.75008,0.75064,0.74996,0.75056,195000000.0
2007-10-10 02:45:00,0.75053,0.75123,0.75005,0.75039,167200000.0
2007-10-10 03:00:00,0.75049,0.75065,0.74838,0.74894,164800000.0
2007-10-10 03:15:00,0.74904,0.74956,0.7486,0.74898,177600000.0
2007-10-10 03:30:00,0.74919,0.7499,0.74857,0.74886,172800000.0
2007-10-10 03:45:00,0.74891,0.74955,0.7487,0.74943,175600000.0
2007-10-10 04:00:00,0.7493,0.75012,0.74845,0.74923,200400000.0
2007-10-10 04:15:00,0.74929,0.74986,0.74831,0.74902,190600000.0
2007-10-10 04:30:00,0.7488,0.74986,0.74799,0.74921,196800000.0
2007-10-10 04:45:00,0.7493,0.74939,0.74843,0.7486,175600000.0
2007-10-10 05:00:00,0.74831,0.74855,0.74803,0.74821,185400000.0
2007-10-10 05:15:00,0.74822,0.74857,0.74802,0.74844,167400000.0
2007-10-10 05:30:00,0.74848,0.7485,0.74772,0.7485,181200000.0
2007-10-10 05:45:00,0.7477,0.74932,0.7477,0.74879,198800000.0
2007-10-10 06:00:00,0.74864,0.75,0.74838,0.74992,195200000.0
2007-10-10 06:15:00,0.74996,0.75024,0.7488,0.74887,196800000.0
2007-10-10 06:30:00,0.74931,0.74966,0.74899,0.74922,185400000.0
2007-10-10 06:45:00,0.74881,0.74932,0.74822,0.74899,171200000.0
2007-10-10 07:00:00,0.74921,0.74921,0.74844,0.74852,187600000.0
2007-10-10 07:15:00,0.74801,0.74891,0.74755,0.74882,157200000.0
2007-10-10 07:30:00,0.7484,0.74927,0.74779,0.74837,194000000.0
2007-10-10 07:45:00,0.74843,0.74886,0.74776,0.74808,196600000.0
2007-10-10 08:00:00,0.74801,0.74834,0.74752,0.7478,199200000.0
2007-10-10 08:15:00,0.74794,0.74829,0.74762,0.74807,194400000.0
2007-10-10 08:30:00,0.7482,0.74833,0.74714,0.74815,250000000.0
2007-10-10 08:45:00,0.74779,0.74853,0.74778,0.7479,304800000.0
2007-10-10 09:00:00,0.74787,0.74837,0.74728,0.74832,317000000.0
2007-10-10 09:15:00,0.74833,0.74905,0.74755,0.7485,369400000.0
2007-10-10 09:30:00,0.74851,0.74868,0.74791,0.74863,586200000.0
2007-10-10 09:45:00,0.7486,0.74965,0.7486,0.7488,652600000.0
2007-10-10 10:00:00,0.74863,0.74941,0.74831,0.74831,759200000.0
2007-10-10 10:15:00,0.74848,0.74903,0.74804,0.74903,617800000.0
2007-10-10 10:30:00,0.74912,0.74914,0.74797,0.74815,406000000.0
2007-10-10 10:45:00,0.74819,0.74887,0.74819,0.74857,651600000.0
2007-10-10 11:00:00,0.74843,0.74868,0.74791,0.74862,756000000.0
2007-10-10 11:15:00,0.74868,0.74917,0.74842,0.74908,630000000.0
2007-10-10 11:30:00,0.74906,0.74931,0.74877,0.7491,369400000.0
2007-10-10 11:45:00,0.74912,0.74949,0.74831,0.74938,496000000.0
2007-10-10 12:00:00,0.74938,0.74949,0.74899,0.74918,377800000.0
2007-10-10 12:15:00,0.7491,0.7492,0.74733,0.74774,422000000.0
2007-10-10 12:30:00,0.74899,0.749,0.74738,0.74745,333200000.0
2007-10-10 12:45:00,0.74751,0.74764,0.74686,0.74721,377800000.0
2007-10-10 13:00:00,0.74728,0.7474,0.74637,0.74739,306600000.0
2007-10-10 13:15:00,0.74735,0.74807,0.7468,0.74715,416800000.0
2007-10-10 13:30:00,0.74711,0.74733,0.74522,0.74667,394000000.0
2007-10-10 13:45:00,0.74669,0.74728,0.74656,0.74656,314600000.0
2007-10-10 14:00:00,0.74679,0.74764,0.74581,0.74754,296000000.0
2007-10-10 14:15:00,0.74739,0.74854,0.74724,0.7482,202600000.0
2007-10-10 14:30:00,0.74815,0.74885,0.74809,0.74874,204600000.0
2007-10-10 14:45:00,0.74828,0.74896,0.74773,0.74801,192400000.0
2007-10-10 15:00:00,0.74807,0.74902,0.74771,0.74899,197200000.0
2007-10-10 15:15:00,0.74899,0.74941,0.74847,0.74924,201000000.0
2007-10-10 15:30:00,0.74927,0.74937,0.74777,0.74885,204000000.0
2007-10-10 15:45:00,0.74889,0.74948,0.7483,0.74922,215200000.0
2007-10-10 16:00:00,0.74925,0.74944,0.74832,0.7492,197600000.0
2007-10-10 16:15:00,0.74924,0.74978,0.74884,0.74973,201800000.0
2007-10-10 16:30:00,0.74925,0.75,0.74925,0.74999,193800000.0
2007-10-10 16:45:00,0.75005,0.75074,0.74949,0.74998,194600000.0
2007-10-10 17:00:00,0.75007,0.75035,0.74965,0.75001,202600000.0
2007-10-10 17:15:00,0.75025,0.7505,0.7496,0.74971,210000000.0
2007-10-10 17:30:00,0.74972,0.74981,0.74873,0.74896,197800000.0
2007-10-10 17:45:00,0.74892,0.7492,0.74853,0.7491,208200000.0
2007-10-10 18:00:00,0.74909,0.74975,0.74886,0.7491,197000000.0
2007-10-10 18:15:00,0.74918,0.74941,0.7476,0.74881,202000000.0
2007-10-10 18:30:00,0.74877,0.74913,0.74763,0.74868,188800000.0
2007-10-10 18:45:00,0.74864,0.74944,0.7484,0.7485,207800000.0
2007-10-10 19:00:00,0.74879,0.74909,0.74775,0.74796,193600000.0
2007-10-10 19:15:00,0.74798,0.74817,0.74746,0.74773,200400000.0
2007-10-10 19:30:00,0.74771,0.74789,0.74669,0.74759,189000000.0
2007-10-10 19:45:00,0.74756,0.74758,0.74611,0.74673,207600000.0
2007-10-10 20:00:00,0.74678,0.74688,0.74486,0.74663,203200000.0
2007-10-10 20:15:00,0.74668,0.74697,0.74635,0.74648,190800000.0
2007-10-10 20:30:00,0.74651,0.74736,0.74651,0.74729,174200000.0
2007-10-10 20:45:00,0.74737,0.74774,0.74695,0.7472,187200000.0
2007-10-10 21:00:00,0.74721,0.74779,0.74677,0.74772,185800000.0
2007-10-10 21:15:00,0.74781,0.74841,0.74675,0.74841,189200000.0
2007-10-10 21:30:00,0.7484,0.74902,0.74813,0.7482,187600000.0
2007-10-10 21:45:00,0.74827,0.74856,0.74783,0.74783,192800000.0
2007-10-10 22:00:00,0.74767,0.74838,0.7472,0.74811,199200000.0
2007-10-10 22:15:00,0.74827,0.7485,0.74711,0.74802,190400000.0
2007-10-10 22:30:00,0.7484,0.74891,0.74805,0.74874,192400000.0
2007-10-10 22:45:00,0.74882,0.74908,0.74858,0.74885,192400000.0
2007-10-10 23:00:00,0.74866,0.74913,0.74788,0.74837,192000000.0
2007-10-10 23:15:00,0.74869,0.74901,0.74767,0.74869,174400000.0
2007-10-10 23:30:00,0.74835,0.74901,0.7471,0.74811,201000000.0
2007-10-10 23:45:00,0.74806,0.74806,0.74754,0.74767,178600000.0
2007-10-11 00:00:00,0.74761,0.74761,0.74635,0.74738,199600000.0
2007-10-11 00:15:00,0.7475,0.74756,0.74671,0.74685,190200000.0
2007-10-11 00:30:00,0.74683,0.7481,0.74659,0.7481,183800000.0
2007-10-11 00:45:00,0.74799,0.74874,0.7475,0.74779,192000000.0
2007-10-11 01:00:00,0.74793,0.74866,0.7478,0.74862,160000000.0
2007-10-11 01:15:00,0.74815,0.74872,0.74715,0.74795,178400000.0
2007-10-11 01:30:00,0.74807,0.74848,0.7469,0.74827,183600000.0
2007-10-11 01:45:00,0.74803,0.7484,0.74791,0.74826,185000000.0
2007-10-11 02:00:00,0.74816,0.74921,0.74788,0.74919,166400000.0
2007-10-11 02:15:00,0.74921,0.74972,0.74807,0.74856,180200000.0
2007-10-11 02:30:00,0.74855,0.75008,0.74835,0.74885,170000000.0
2007-10-11 02:45:00,0.74903,0.7493,0.74798,0.74829,186000000.0
2007-10-11 03:00:00,0.7479,0.74858,0.74789,0.74829,165000000.0
2007-10-11 03:15:00,0.74836,0.74936,0.74802,0.74921,178400000.0
2007-10-11 03:30:00,0.74901,0.74942,0.74796,0.7489,180800000.0
2007-10-11 03:45:00,0.74884,0.75004,0.74869,0.74911,169600000.0
2007-10-11 04:00:00,0.74904,0.74998,0.74855,0.74982,202000000.0
2007-10-11 04:15:00,0.74978,0.74978,0.74858,0.74959,192400000.0
2007-10-11 04:30:00,0.74955,0.75001,0.74803,0.74953,174800000.0
2007-10-11 04:45:00,0.74955,0.74988,0.74895,0.74975,187200000.0
2007-10-11 05:00:00,0.74976,0.7499,0.74932,0.74959,186800000.0
2007-10-11 05:15:00,0.74952,0.7501,0.7489,0.74963,166400000.0
2007-10-11 05:30:00,0.74943,0.74967,0.74907,0.74936,192000000.0
2007-10-11 05:45:00,0.74928,0.74967,0.7491,0.74941,199800000.0
2007-10-11 06:00:00,0.74915,0.74963,0.74842,0.74923,180800000.0
2007-10-11 06:15:00,0.74924,0.74975,0.74858,0.74917,180800000.0
2007-10-11 06:30:00,0.74924,0.75006,0.74924,0.74995,186800000.0
2007-10-11 06:45:00,0.75001,0.75011,0.74944,0.7496,179200000.0
2007-10-11 07:00:00,0.74961,0.74992,0.74922,0.74959,200400000.0
2007-10-11 07:15:00,0.74971,0.75006,0.74857,0.7499,177600000.0
2007-10-11 07:30:00,0.74962,0.75016,0.74886,0.74972,203600000.0
2007-10-11 07:45:00,0.74987,0.75059,0.74969,0.75032,181200000.0
2007-10-11 08:00:00,0.75029,0.75047,0.74925,0.74988,194400000.0
2007-10-11 08:15:00,0.74995,0.75054,0.74984,0.75016,194400000.0
2007-10-11 08:30:00,0.75026,0.75085,0.74965,0.75043,248800000.0
2007-10-11 08:45:00,0.75038,0.75038,0.74899,0.74923,306000000.0
2007-10-11 09:00:00,0.74916,0.74993,0.74896,0.7494,317000000.0
2007-10-11 09:15:00,0.74953,0.75017,0.74835,0.75011,370200000.0
2007-10-11 09:30:00,0.75,0.75154,0.74991,0.75149,576200000.0
2007-10-11 09:45:00,0.75137,0.75187,0.75101,0.75163,654400000.0
2007-10-11 10:00:00,0.75146,0.75182,0.75064,0.75106,755000000.0
2007-10-11 10:15:00,0.75118,0.75154,0.75094,0.75148,619200000.0
2007-10-11 10:30:00,0.75147,0.75254,0.75147,0.7525,406400000.0
2007-10-11 10:45:00,0.75252,0.75295,0.7523,0.75234,650800000.0
2007-10-11 11:00:00,0.75224,0.75255,0.75152,0.7518,756400000.0
2007-10-11 11:15:00,0.75181,0.75235,0.75171,0.75197,632000000.0
2007-10-11 11:30:00,0.75195,0.75292,0.75186,0.75225,371400000.0
2007-10-11 11:45:00,0.7523,0.75283,0.75117,0.75171,495800000.0
2007-10-11 12:00:00,0.75201,0.75223,0.75155,0.75216,375800000.0
2007-10-11 12:15:00,0.75217,0.75285,0.75075,0.75082,422800000.0
2007-10-11 12:30:00,0.75186,0.75206,0.75078,0.75134,327000000.0
2007-10-11 12:45:00,0.75142,0.75175,0.75087,0.75151,378000000.0
2007-10-11 13:00:00,0.75144,0.75233,0.75142,0.75164,307000000.0
2007-10-11 13:15:00,0.75165,0.7519,0.75113,0.7515,417200000.0
2007-10-11 13:30:00,0.75148,0.75169,0.75014,0.75111,392800000.0
2007-10-11 13:45:00,0.75109,0.75196,0.75063,0.75148,314400000.0
2007-10-11 14:00:00,0.751,0.75204,0.75053,0.75168,300200000.0
2007-10-11 14:15:00,0.75168,0.75173,0.75089,0.7509,201000000.0
2007-10-11 14:30:00,0.75075,0.75168,0.75049,0.75052,204600000.0
2007-10-11 14:45:00,0.75053,0.7508,0.75017,0.75027,192000000.0
2007-10-11 15:00:00,0.75034,0.75034,0.74897,0.74909,197200000.0
2007-10-11 15:15:00,0.74889,0.74958,0.74852,0.74958,202000000.0
2007-10-11 15:30:00,0.74989,0.75082,0.74919,0.75046,202600000.0
2007-10-11 15:45:00,0.75054,0.75258,0.75054,0.75245,215600000.0
2007-10-11 16:00:00,0.75237,0.75298,0.75137,0.75158,196800000.0
2007-10-11 16:15:00,0.75179,0.75307,0.75146,0.75236,201600000.0
2007-10-11 16:30:00,0.75239,0.75305,0.75207,0.75264,194600000.0
2007-10-11 16:45:00,0.75256,0.75294,0.75172,0.75213,195600000.0
2007-10-11 17:00:00,0.7522,0.75319,0.75211,0.7529,203200000.0
2007-10-11 17:15:00,0.75287,0.75287,0.75184,0.75219,209600000.0
2007-10-11 17:30:00,0.75226,0.75342,0.75224,0.75333,198200000.0
2007-10-11 17:45:00,0.75338,0.75364,0.753,0.75327,208000000.0
2007-10-11 18:00:00,0.75347,0.75394,0.75317,0.7538,196200000.0
2007-10-11 18:15:00,0.75379,0.75418,0.75218,0.75316,250600000.0
2007-10-11 18:30:00,0.75312,0.75367,0.7524,0.75344,189200000.0
2007-10-11 18:45:00,0.75345,0.7538,0.75312,0.75343,202000000.0
2007-10-11 19:00:00,0.75335,0.75353,0.75235,0.75325,193000000.0
2007-10-11 19:15:00,0.75333,0.75348,0.75303,0.75317,184800000.0
2007-10-11 19:30:00,0.75345,0.75372,0.75235,0.7532,181200000.0
2007-10-11 19:45:00,0.75318,0.75388,0.75268,0.75272,192400000.0
2007-10-11 20:00:00,0.75311,0.7532,0.75154,0.75249,196800000.0
2007-10-11 20:15:00,0.75247,0.75331,0.75162,0.75168,190800000.0
2007-10-11 20:30:00,0.75163,0.75256,0.75163,0.75221,184000000.0
2007-10-11 20:45:00,0.75224,0.75275,0.75211,0.75274,187600000.0
2007-10-11 21:00:00,0.75319,0.75319,0.75045,0.75062,187600000.0
2007-10-11 21:15:00,0.75096,0.75116,0.74861,0.75017,176000000.0
2007-10-11 21:30:00,0.74989,0.75124,0.74918,0.75042,183200000.0
2007-10-11 21:45:00,0.75053,0.75072,0.74978,0.75051,189000000.0
2007-10-11 22:00:00,0.75031,0.75078,0.74996,0.75025,204800000.0
2007-10-11 22:15:00,0.75024,0.75062,0.74925,0.75022,189800000.0
2007-10-11 22:30:00,0.75029,0.75072,0.75001,0.75053,193600000.0
2007-10-11 22:45:00,0.75065,0.75091,0.75006,0.75072,191600000.0
2007-10-11 23:00:00,0.75062,0.7509,0.74952,0.75061,189200000.0
2007-10-11 23:15:00,0.75066,0.75161,0.74974,0.75128,153600000.0
2007-10-11 23:30:00,0.75109,0.75229,0.75027,0.75184,182800000.0
2007-10-11 23:45:00,0.75178,0.75294,0.75127,0.75195,179200000.0
2007-10-12 00:00:00,0.75214,0.75261,0.75131,0.75245,201600000.0
2007-10-12 00:15:00,0.75246,0.7539,0.75236,0.75321,191200000.0
2007-10-12 00:30:00,0.75316,0.75347,0.75271,0.75336,171200000.0
2007-10-12 00:45:00,0.75289,0.75353,0.75272,0.75278,180200000.0
2007-10-12 01:00:00,0.75271,0.75271,0.75149,0.75178,188800000.0
2007-10-12 01:15:00,0.75174,0.75197,0.75084,0.75167,178000000.0
2007-10-12 01:30:00,0.7515,0.75249,0.7504,0.75237,185200000.0
2007-10-12 01:45:00,0.75222,0.75316,0.75199,0.75304,185800000.0
2007-10-12 02:00:00,0.7531,0.75351,0.75267,0.75324,178000000.0
2007-10-12 02:15:00,0.75345,0.75394,0.75285,0.75327,154600000.0
2007-10-12 02:30:00,0.75348,0.75382,0.75321,0.75346,186000000.0
2007-10-12 02:45:00,0.75339,0.75402,0.75294,0.75309,190400000.0
2007-10-12 03:00:00,0.75301,0.75376,0.75285,0.75352,164800000.0
2007-10-12 03:15:00,0.75363,0.75437,0.75344,0.75369,185000000.0
2007-10-12 03:30:00,0.75371,0.75394,0.75311,0.7539,180200000.0
2007-10-12 03:45:00,0.75382,0.75385,0.75268,0.75281,177600000.0
2007-10-12 04:00:00,0.75276,0.75298,0.75208,0.75276,184000000.0
2007-10-12 04:15:00,0.75271,0.75271,0.75074,0.75152,192400000.0
2007-10-12 04:30:00,0.75194,0.7522,0.75087,0.75197,201600000.0
2007-10-12 04:45:00,0.752,0.75278,0.752,0.75268,187600000.0
2007-10-12 05:00:00,0.75271,0.75295,0.75215,0.75286,184000000.0
2007-10-12 05:15:00,0.75226,0.75306,0.7522,0.75252,170400000.0
2007-10-12 05:30:00,0.75233,0.753,0.75232,0.75269,177800000.0
2007-10-12 05:45:00,0.7523,0.75295,0.75177,0.75265,203200000.0
2007-10-12 06:00:00,0.75194,0.75228,0.75086,0.75193,179200000.0
2007-10-12 06:15:00,0.75197,0.75242,0.75157,0.75192,196600000.0
2007-10-12 06:30:00,0.75202,0.75237,0.75145,0.75178,182400000.0
2007-10-12 06:45:00,0.75182,0.75231,0.75102,0.75129,176400000.0
2007-10-12 07:00:00,0.75108,0.75154,0.7505,0.75082,200200000.0
2007-10-12 07:15:00,0.75105,0.75161,0.74995,0.75127,178000000.0
2007-10-12 07:30:00,0.75143,0.75225,0.75044,0.75201,216400000.0
2007-10-12 07:45:00,0.75208,0.75311,0.75198,0.75251,196200000.0
2007-10-12 08:00:00,0.75243,0.75289,0.75194,0.75206,195200000.0
2007-10-12 08:15:00,0.75206,0.75323,0.75093,0.75248,195600000.0
2007-10-12 08:30:00,0.75267,0.75267,0.75146,0.75214,249400000.0
2007-10-12 08:45:00,0.75213,0.75365,0.75202,0.75321,312000000.0
2007-10-12 09:00:00,0.75315,0.75329,0.75166,0.752,316200000.0
2007-10-12 09:15:00,0.75191,0.7531,0.75085,0.75307,369600000.0
2007-10-12 09:30:00,0.75306,0.75353,0.7524,0.75294,582800000.0
2007-10-12 09:45:00,0.75281,0.7542,0.75234,0.75371,655200000.0
2007-10-12 10:00:00,0.75351,0.75406,0.75334,0.75395,754000000.0
2007-10-12 10:15:00,0.75419,0.75492,0.75322,0.75322,618400000.0
2007-10-12 10:30:00,0.75334,0.75373,0.75288,0.75348,395000000.0
2007-10-12 10:45:00,0.75371,0.75407,0.75346,0.75407,649400000.0
2007-10-12 11:00:00,0.75405,0.75463,0.75336,0.75463,754200000.0
2007-10-12 11:15:00,0.75464,0.75562,0.75452,0.75511,629600000.0
2007-10-12 11:30:00,0.75516,0.75522,0.75413,0.75469,371200000.0
2007-10-12 11:45:00,0.75478,0.75505,0.75337,0.75446,498000000.0
2007-10-12 12:00:00,0.75444,0.75572,0.75444,0.75553,377600000.0
2007-10-12 12:15:00,0.75552,0.75552,0.75342,0.75377,422400000.0
2007-10-12 12:30:00,0.75466,0.75574,0.75452,0.75571,329800000.0
2007-10-12 12:45:00,0.75514,0.75558,0.75465,0.7548,378200000.0
2007-10-12 13:00:00,0.7548,0.75543,0.75477,0.75487,307200000.0
2007-10-12 13:15:00,0.75491,0.75503,0.75443,0.75491,416400000.0
2007-10-12 13:30:00,0.75479,0.75515,0.75386,0.75466,392200000.0
2007-10-12 13:45:00,0.75446,0.75446,0.75319,0.7536,316000000.0
2007-10-12 14:00:00,0.75339,0.7543,0.75302,0.75345,295400000.0
2007-10-12 14:15:00,0.75328,0.75418,0.75305,0.75351,202000000.0
2007-10-12 14:30:00,0.75338,0.75482,0.75322,0.75416,204800000.0
2007-10-12 14:45:00,0.75423,0.75491,0.75398,0.75433,192800000.0
2007-10-12 15:00:00,0.75438,0.75456,0.753,0.75315,197200000.0
2007-10-12 15:15:00,0.75342,0.75344,0.75149,0.75183,201600000.0
2007-10-12 15:30:00,0.75164,0.75271,0.75007,0.75263,203200000.0
2007-10-12 15:45:00,0.7525,0.75354,0.75175,0.7526,214400000.0
2007-10-12 16:00:00,0.75273,0.75381,0.75201,0.75353,196200000.0
2007-10-12 16:15:00,0.75359,0.75397,0.75316,0.75397,201600000.0
2007-10-12 16:30:00,0.75386,0.75449,0.75362,0.75446,187400000.0
2007-10-12 16:45:00,0.7543,0.75439,0.7525,0.75341,195600000.0
2007-10-12 17:00:00,0.75355,0.7542,0.75298,0.75339,204400000.0
2007-10-12 17:15:00,0.7534,0.75493,0.7534,0.75472,209600000.0
2007-10-12 17:30:00,0.75471,0.75495,0.75379,0.75455,197600000.0
2007-10-12 17:45:00,0.75451,0.75486,0.754,0.7544,206800000.0
2007-10-12 18:00:00,0.75445,0.75458,0.75401,0.75435,196200000.0
2007-10-12 18:15:00,0.7543,0.75491,0.75349,0.75455,196800000.0
2007-10-12 18:30:00,0.75445,0.75466,0.75287,0.75387,189200000.0
2007-10-12 18:45:00,0.75388,0.75473,0.75388,0.75473,200000000.0
2007-10-12 19:00:00,0.75479,0.75479,0.75341,0.75448,193600000.0
2007-10-12 19:15:00,0.75449,0.75493,0.75427,0.75433,200800000.0
2007-10-12 19:30:00,0.75432,0.75503,0.75315,0.75392,181800000.0
2007-10-12 19:45:00,0.75415,0.75475,0.75394,0.75461,206400000.0
2007-10-12 20:00:00,0.75466,0.75466,0.75318,0.75457,196800000.0
2007-10-12 20:15:00,0.75445,0.75493,0.75411,0.75488,190800000.0
2007-10-12 20:30:00,0.75438,0.75549,0.75433,0.75483,173200000.0
2007-10-12 20:45:00,0.75483,0.75495,0.75397,0.75421,187400000.0
2007-10-12 21:00:00,0.75418,0.75443,0.7536,0.75375,186600000.0
2007-10-12 21:15:00,0.75358,0.75422,0.75283,0.75412,176200000.0
2007-10-12 21:30:00,0.75387,0.75437,0.75366,0.75393,183200000.0
2007-10-12 21:45:00,0.75395,0.7543,0.75386,0.75412,178000000.0
2007-10-12 22:00:00,0.75411,0.75515,0.75397,0.7549,187200000.0
2007-10-12 22:15:00,0.75486,0.75502,0.75352,0.75443,189200000.0
2007-10-12 22:30:00,0.75454,0.75492,0.75392,0.75475,192000000.0
2007-10-12 22:45:00,0.7547,0.7549,0.75416,0.75438,190800000.0
2007-10-14 23:00:00,0.75405,0.75497,0.75393,0.75482,179600000.0
2007-10-14 23:15:00,0.75522,0.75561,0.75347,0.75561,174400000.0
2007-10-14 23:30:00,0.75443,0.75594,0.75443,0.75575,201400000.0
2007-10-14 23:45:00,0.75581,0.75584,0.75035,0.75084,183200000.0
2007-10-15 00:00:00,0.75109,0.7517,0.75004,0.75115,201600000.0
2007-10-15 00:15:00,0.75108,0.75252,0.75099,0.75243,190400000.0
2007-10-15 00:30:00,0.75222,0.75305,0.75116,0.75116,184400000.0
2007-10-15 00:45:00,0.75121,0.75202,0.75088,0.75141,191400000.0
2007-10-15 01:00:00,0.75129,0.7525,0.75092,0.75228,189200000.0
2007-10-15 01:15:00,0.75246,0.75308,0.75159,0.75244,177600000.0
2007-10-15 01:30:00,0.7524,0.75285,0.75105,0.7524,184400000.0
2007-10-15 01:45:00,0.7524,0.75268,0.75174,0.75204,185600000.0
2007-10-15 02:00:00,0.75217,0.75268,0.75163,0.75248,186000000.0
2007-10-15 02:15:00,0.75257,0.75274,0.75119,0.7527,183400000.0
2007-10-15 02:30:00,0.75228,0.75285,0.75146,0.75248,177600000.0
2007-10-15 02:45:00,0.75244,0.75274,0.75213,0.75232,188600000.0
2007-10-15 03:00:00,0.75223,0.75266,0.75186,0.75223,191400000.0
2007-10-15 03:15:00,0.75231,0.75269,0.75216,0.75251,183800000.0
2007-10-15 03:30:00,0.75258,0.75277,0.75162,0.75235,190800000.0
2007-10-15 03:45:00,0.75237,0.75269,0.75159,0.75233,202800000.0
2007-10-15 04:00:00,0.75251,0.7529,0.75187,0.75267,179200000.0
2007-10-15 04:15:00,0.75256,0.75266,0.75119,0.75219,200400000.0
2007-10-15 04:30:00,0.75229,0.75238,0.75106,0.75204,174200000.0
2007-10-15 04:45:00,0.75198,0.75244,0.75107,0.75204,189600000.0
2007-10-15 05:00:00,0.75164,0.75241,0.75164,0.75215,192400000.0
2007-10-15 05:15:00,0.75205,0.75257,0.75147,0.75183,188000000.0
2007-10-15 05:30:00,0.75164,0.75246,0.75088,0.75157,190400000.0
2007-10-15 05:45:00,0.75166,0.75179,0.75081,0.75121,200800000.0
2007-10-15 06:00:00,0.75117,0.75192,0.75092,0.75192,189600000.0
2007-10-15 06:15:00,0.75185,0.75191,0.75091,0.75104,182400000.0
2007-10-15 06:30:00,0.75101,0.7517,0.75028,0.7517,176400000.0
2007-10-15 06:45:00,0.75158,0.75169,0.75032,0.75075,187600000.0
2007-10-15 07:00:00,0.75075,0.75098,0.7504,0.75094,187600000.0
2007-10-15 07:15:00,0.75093,0.75118,0.75045,0.75101,173800000.0
2007-10-15 07:30:00,0.75109,0.75115,0.75033,0.75064,190800000.0
2007-10-15 07:45:00,0.75072,0.75225,0.74992,0.75218,196800000.0
2007-10-15 08:00:00,0.75216,0.75279,0.75173,0.75241,206800000.0
2007-10-15 08:15:00,0.7525,0.75269,0.75086,0.75262,180800000.0
2007-10-15 08:30:00,0.75266,0.75266,0.75141,0.75177,199200000.0
2007-10-15 08:45:00,0.75165,0.75244,0.74998,0.75123,193000000.0
2007-10-15 09:00:00,0.75131,0.75138,0.75008,0.75105,200000000.0
2007-10-15 09:15:00,0.75086,0.75119,0.74977,0.74998,188800000.0
2007-10-15 09:30:00,0.75037,0.75059,0.74826,0.7489,195600000.0
2007-10-15 09:45:00,0.74834,0.74897,0.74814,0.74895,197000000.0
2007-10-15 10:00:00,0.74874,0.7494,0.74854,0.74891,207600000.0
2007-10-15 10:15:00,0.74889,0.74904,0.74809,0.74904,198400000.0
2007-10-15 10:30:00,0.74901,0.75017,0.7485,0.75017,210400000.0
2007-10-15 10:45:00,0.75019,0.75021,0.74908,0.74917,203600000.0
2007-10-15 11:00:00,0.74932,0.7502,0.74809,0.74992,195200000.0
2007-10-15 11:15:00,0.75004,0.7506,0.74964,0.7498,230200000.0
2007-10-15 11:30:00,0.74988,0.7504,0.74971,0.75016,200800000.0
2007-10-15 11:45:00,0.75009,0.75031,0.74906,0.74952,197200000.0
2007-10-15 12:00:00,0.74964,0.75118,0.74872,0.75085,214800000.0
2007-10-15 12:15:00,0.75092,0.75145,0.74914,0.7507,202600000.0
2007-10-15 12:30:00,0.75045,0.75084,0.75019,0.75079,201800000.0
2007-10-15 12:45:00,0.75075,0.75102,0.74973,0.75097,196600000.0
2007-10-15 13:00:00,0.75093,0.75093,0.75011,0.75058,192400000.0
2007-10-15 13:15:00,0.75052,0.7512,0.75047,0.75088,204200000.0
2007-10-15 13:30:00,0.75096,0.75134,0.75061,0.75127,202000000.0
2007-10-15 13:45:00,0.75121,0.75132,0.75017,0.75049,296000000.0
2007-10-15 14:00:00,0.75045,0.75067,0.74978,0.75067,314000000.0
2007-10-15 14:15:00,0.75072,0.75096,0.74957,0.7504,393200000.0
2007-10-15 14:30:00,0.75066,0.75124,0.75032,0.75032,414200000.0
2007-10-15 14:45:00,0.75038,0.75081,0.75,0.75061,308000000.0
2007-10-15 15:00:00,0.75076,0.75102,0.74912,0.74992,377600000.0
2007-10-15 15:15:00,0.74999,0.75142,0.74975,0.75125,327200000.0
2007-10-15 15:30:00,0.7501,0.75149,0.74971,0.75088,422200000.0
2007-10-15 15:45:00,0.75087,0.7512,0.75036,0.75071,377000000.0
2007-10-15 16:00:00,0.75058,0.75088,0.74974,0.75072,496800000.0
2007-10-15 16:15:00,0.75067,0.75116,0.75067,0.75106,371600000.0
2007-10-15 16:30:00,0.75118,0.7515,0.74835,0.74908,630200000.0
2007-10-15 16:45:00,0.74905,0.74926,0.7481,0.74868,755800000.0
2007-10-15 17:00:00,0.7487,0.7487,0.74684,0.74699,649200000.0
2007-10-15 17:15:00,0.74704,0.74757,0.74478,0.7452,406800000.0
2007-10-15 17:30:00,0.74493,0.74627,0.74489,0.74627,618400000.0
2007-10-15 17:45:00,0.7461,0.74696,0.74597,0.74628,756000000.0
2007-10-15 18:00:00,0.74642,0.74657,0.74422,0.74507,653200000.0
2007-10-15 18:15:00,0.74496,0.74542,0.74443,0.74533,586800000.0
2007-10-15 18:30:00,0.74535,0.74557,0.74418,0.74488,370800000.0
2007-10-15 18:45:00,0.74479,0.74493,0.7439,0.74487,317200000.0
2007-10-15 19:00:00,0.74487,0.74502,0.74374,0.74384,305800000.0
2007-10-15 19:15:00,0.74406,0.74467,0.74406,0.74441,250400000.0
2007-10-15 19:30:00,0.74442,0.74462,0.74373,0.74373,195200000.0
2007-10-15 19:45:00,0.74382,0.74477,0.74348,0.74411,199800000.0
2007-10-15 20:00:00,0.74431,0.74443,0.74381,0.74437,197200000.0
2007-10-15 20:15:00,0.74423,0.74472,0.74349,0.74425,203200000.0
2007-10-15 20:30:00,0.74394,0.74425,0.74298,0.74407,177600000.0
2007-10-15 20:45:00,0.74402,0.74447,0.74388,0.74407,200600000.0
2007-10-15 21:00:00,0.74411,0.7446,0.744,0.74446,170600000.0
2007-10-15 21:15:00,0.74446,0.74446,0.74291,0.74337,186000000.0
2007-10-15 21:30:00,0.74339,0.74339,0.74188,0.74214,196200000.0
2007-10-15 21:45:00,0.74206,0.74315,0.74157,0.74179,193600000.0
2007-10-15 22:00:00,0.74174,0.74397,0.74174,0.74392,200000000.0
2007-10-15 22:15:00,0.74369,0.74411,0.74355,0.74384,190200000.0
2007-10-15 22:30:00,0.74387,0.74425,0.74357,0.74384,182400000.0
2007-10-15 22:45:00,0.74401,0.74403,0.74308,0.7434,186400000.0
2007-10-15 23:00:00,0.74334,0.74401,0.74322,0.74369,187000000.0
2007-10-15 23:15:00,0.74367,0.74367,0.74229,0.74359,201600000.0
2007-10-15 23:30:00,0.74347,0.74374,0.74251,0.74352,192000000.0
2007-10-15 23:45:00,0.74343,0.74482,0.74335,0.74482,201000000.0
2007-10-16 00:00:00,0.74481,0.74595,0.74473,0.7456,174800000.0
2007-10-16 00:15:00,0.74568,0.74592,0.74447,0.74518,181600000.0
2007-10-16 00:30:00,0.74507,0.74509,0.74419,0.74426,177600000.0
2007-10-16 00:45:00,0.74377,0.74473,0.74358,0.74445,165600000.0
2007-10-16 01:00:00,0.74454,0.74487,0.74372,0.74485,190600000.0
2007-10-16 01:15:00,0.74418,0.74462,0.74358,0.74358,186400000.0
2007-10-16 01:30:00,0.74363,0.74418,0.7434,0.74389,174400000.0
2007-10-16 01:45:00,0.74385,0.74424,0.74346,0.74387,177400000.0
2007-10-16 02:00:00,0.74383,0.74498,0.74376,0.74485,186000000.0
2007-10-16 02:15:00,0.74478,0.74524,0.74325,0.74422,185200000.0
2007-10-16 02:30:00,0.74445,0.74466,0.74317,0.744,177000000.0
2007-10-16 02:45:00,0.7436,0.74392,0.74313,0.74329,185000000.0
2007-10-16 03:00:00,0.7432,0.74381,0.74191,0.74374,191400000.0
2007-10-16 03:15:00,0.74383,0.74383,0.74312,0.74365,184000000.0
2007-10-16 03:30:00,0.74392,0.74426,0.74341,0.74389,193000000.0
2007-10-16 03:45:00,0.74343,0.74485,0.74265,0.7448,201400000.0
2007-10-16 04:00:00,0.74439,0.74487,0.74356,0.74391,179200000.0
2007-10-16 04:15:00,0.7439,0.74395,0.74257,0.7438,202000000.0
2007-10-16 04:30:00,0.74365,0.74419,0.7424,0.74336,172600000.0
2007-10-16 04:45:00,0.74331,0.74352,0.74236,0.7433,190800000.0
2007-10-16 05:00:00,0.74341,0.744,0.74299,0.74389,188800000.0
2007-10-16 05:15:00,0.74385,0.74426,0.74368,0.74394,200000000.0
2007-10-16 05:30:00,0.74386,0.74396,0.74196,0.74354,191200000.0
2007-10-16 05:45:00,0.7436,0.74362,0.74281,0.74332,177600000.0
2007-10-16 06:00:00,0.743,0.74342,0.74283,0.74302,188800000.0
2007-10-16 06:15:00,0.74307,0.74371,0.74284,0.74333,181800000.0
2007-10-16 06:30:00,0.74327,0.74327,0.74166,0.74325,175400000.0
2007-10-16 06:45:00,0.74327,0.74369,0.74281,0.7433,186400000.0
2007-10-16 07:00:00,0.74287,0.74383,0.74271,0.74336,189000000.0
2007-10-16 07:15:00,0.74331,0.74404,0.74283,0.74376,170600000.0
2007-10-16 07:30:00,0.74399,0.744,0.74333,0.7434,190600000.0
2007-10-16 07:45:00,0.74343,0.7444,0.74283,0.74411,197200000.0
2007-10-16 08:00:00,0.74392,0.74414,0.74321,0.74327,206800000.0
2007-10-16 08:15:00,0.74325,0.74401,0.74283,0.74376,186000000.0
2007-10-16 08:30:00,0.74393,0.74431,0.74311,0.74338,200000000.0
2007-10-16 08:45:00,0.74328,0.74335,0.74097,0.7418,193600000.0
2007-10-16 09:00:00,0.74197,0.74208,0.73717,0.73729,200400000.0
2007-10-16 09:15:00,0.73647,0.73647,0.73095,0.73313,188600000.0
2007-10-16 09:30:00,0.7327,0.7332,0.72697,0.73014,197200000.0
2007-10-16 09:45:00,0.73022,0.73293,0.73,0.73259,196200000.0
2007-10-16 10:00:00,0.73266,0.73308,0.7321,0.73287,207800000.0
2007-10-16 10:15:00,0.73277,0.73441,0.73265,0.73396,198400000.0
2007-10-16 10:30:00,0.7338,0.73617,0.7331,0.73341,210800000.0
2007-10-16 10:45:00,0.73337,0.73472,0.73309,0.7341,202400000.0
2007-10-16 11:00:00,0.73393,0.73445,0.73236,0.73339,196000000.0
2007-10-16 11:15:00,0.73322,0.73322,0.73036,0.73171,194000000.0
2007-10-16 11:30:00,0.73175,0.73317,0.73135,0.732,201000000.0
2007-10-16 11:45:00,0.73188,0.73195,0.73058,0.73058,197200000.0
2007-10-16 12:00:00,0.73049,0.73092,0.72945,0.72964,214800000.0
2007-10-16 12:15:00,0.7296,0.73013,0.72874,0.72952,203200000.0
2007-10-16 12:30:00,0.72936,0.73046,0.7288,0.73045,200400000.0
2007-10-16 12:45:00,0.73053,0.73356,0.73048,0.7326,196600000.0
2007-10-16 13:00:00,0.73249,0.73249,0.73078,0.73081,192000000.0
2007-10-16 13:15:00,0.73054,0.73258,0.73013,0.73258,206000000.0
2007-10-16 13:30:00,0.73263,0.7327,0.73157,0.73173,201800000.0
2007-10-16 13:45:00,0.7315,0.73227,0.73095,0.7322,296600000.0
2007-10-16 14:00:00,0.73232,0.73275,0.73213,0.73243,314000000.0
2007-10-16 14:15:00,0.73237,0.7328,0.73099,0.73113,394000000.0
2007-10-16 14:30:00,0.73126,0.73223,0.73126,0.7316,416400000.0
2007-10-16 14:45:00,0.7318,0.7323,0.73049,0.7313,306600000.0
2007-10-16 15:00:00,0.73093,0.73132,0.72812,0.72812,377800000.0
2007-10-16 15:15:00,0.72812,0.73003,0.72812,0.72905,332000000.0
2007-10-16 15:30:00,0.728,0.72957,0.72483,0.72504,422800000.0
2007-10-16 15:45:00,0.72527,0.72681,0.72527,0.72676,378000000.0
2007-10-16 16:00:00,0.72637,0.72637,0.72448,0.72576,496400000.0
2007-10-16 16:15:00,0.72504,0.72594,0.72418,0.72437,371600000.0
2007-10-16 16:30:00,0.72441,0.72594,0.72438,0.72522,630600000.0
2007-10-16 16:45:00,0.7253,0.72818,0.72499,0.72818,755000000.0
2007-10-16 17:00:00,0.72837,0.72837,0.72679,0.72774,652200000.0
2007-10-16 17:15:00,0.72786,0.72897,0.7278,0.72867,406000000.0
2007-10-16 17:30:00,0.72862,0.73015,0.72862,0.72894,624800000.0
2007-10-16 17:45:00,0.72887,0.72925,0.72809,0.72809,754200000.0
2007-10-16 18:00:00,0.72821,0.72821,0.72694,0.72695,656600000.0
2007-10-16 18:15:00,0.72699,0.72774,0.72636,0.72721,591000000.0
2007-10-16 18:30:00,0.72739,0.72818,0.72651,0.72766,370800000.0
2007-10-16 18:45:00,0.72755,0.72921,0.72723,0.72826,317600000.0
2007-10-16 19:00:00,0.72812,0.72812,0.72697,0.72738,312000000.0
2007-10-16 19:15:00,0.72758,0.72778,0.72684,0.72735,250000000.0
2007-10-16 19:30:00,0.72728,0.72791,0.72682,0.7275,196000000.0
2007-10-16 19:45:00,0.72757,0.72806,0.7272,0.72789,200000000.0
2007-10-16 20:00:00,0.72797,0.72864,0.72765,0.72864,195400000.0
2007-10-16 20:15:00,0.72868,0.72959,0.72803,0.72837,205800000.0
2007-10-16 20:30:00,0.72818,0.72848,0.7266,0.72756,176200000.0
2007-10-16 20:45:00,0.72757,0.72811,0.72715,0.72719,200400000.0
2007-10-16 21:00:00,0.72718,0.72816,0.72669,0.72716,177600000.0
2007-10-16 21:15:00,0.72729,0.72768,0.72712,0.7275,185000000.0
2007-10-16 21:30:00,0.72747,0.72834,0.72696,0.72823,203600000.0
2007-10-16 21:45:00,0.72845,0.72887,0.72746,0.72882,189600000.0
2007-10-16 22:00:00,0.72881,0.72901,0.72739,0.72739,195200000.0
2007-10-16 22:15:00,0.72728,0.72859,0.72724,0.72859,189200000.0
2007-10-16 22:30:00,0.72871,0.72975,0.72871,0.72963,175800000.0
2007-10-16 22:45:00,0.72951,0.73022,0.72925,0.7301,188800000.0
2007-10-16 23:00:00,0.73013,0.73138,0.72991,0.73074,184400000.0
2007-10-16 23:15:00,0.7306,0.73077,0.72909,0.73043,200400000.0
2007-10-16 23:30:00,0.7304,0.73077,0.72921,0.73033,191200000.0
2007-10-16 23:45:00,0.73064,0.73185,0.72983,0.73185,202400000.0
2007-10-17 00:00:00,0.73195,0.73225,0.73114,0.73178,174400000.0
2007-10-17 00:15:00,0.73177,0.73235,0.73118,0.73223,185600000.0
2007-10-17 00:30:00,0.73216,0.73236,0.73165,0.73172,178000000.0
2007-10-17 00:45:00,0.73132,0.73172,0.73121,0.73125,171600000.0
2007-10-17 01:00:00,0.73129,0.73226,0.73127,0.73223,195600000.0
2007-10-17 01:15:00,0.73219,0.73251,0.73184,0.73244,185400000.0
2007-10-17 01:30:00,0.73235,0.73235,0.73176,0.73233,184400000.0
2007-10-17 01:45:00,0.73228,0.73345,0.7321,0.73328,177400000.0
2007-10-17 02:00:00,0.73325,0.73433,0.73103,0.73103,185400000.0
2007-10-17 02:15:00,0.73094,0.73148,0.72782,0.72993,184400000.0
2007-10-17 02:30:00,0.72996,0.72996,0.72734,0.72839,177400000.0
2007-10-17 02:45:00,0.72832,0.73032,0.72799,0.72948,184800000.0
2007-10-17 03:00:00,0.72934,0.73006,0.72833,0.72862,191400000.0
2007-10-17 03:15:00,0.72869,0.73027,0.72856,0.72874,184400000.0
2007-10-17 03:30:00,0.72886,0.7293,0.72838,0.72852,191200000.0
2007-10-17 03:45:00,0.7284,0.72972,0.72763,0.72928,202000000.0
2007-10-17 04:00:00,0.72922,0.7303,0.72921,0.73018,179200000.0
2007-10-17 04:15:00,0.73022,0.73106,0.72978,0.73068,201600000.0
2007-10-17 04:30:00,0.73076,0.731,0.72969,0.73051,181200000.0
2007-10-17 04:45:00,0.73054,0.73187,0.7298,0.73182,200000000.0
2007-10-17 05:00:00,0.73187,0.73316,0.73115,0.7319,188000000.0
2007-10-17 05:15:00,0.73194,0.73235,0.73118,0.7314,199800000.0
2007-10-17 05:30:00,0.73134,0.73243,0.73063,0.73173,185400000.0
2007-10-17 05:45:00,0.7319,0.73198,0.73146,0.73159,192400000.0
2007-10-17 06:00:00,0.73149,0.73157,0.73053,0.73114,188800000.0
2007-10-17 06:15:00,0.73095,0.73152,0.72964,0.72964,190200000.0
2007-10-17 06:30:00,0.72958,0.72978,0.72847,0.72897,176000000.0
2007-10-17 06:45:00,0.72878,0.7299,0.72822,0.72881,185000000.0
2007-10-17 07:00:00,0.72881,0.72896,0.72696,0.72795,186600000.0
2007-10-17 07:15:00,0.72802,0.72967,0.72662,0.72891,170600000.0
2007-10-17 07:30:00,0.72851,0.72866,0.72744,0.72757,190400000.0
2007-10-17 07:45:00,0.7273,0.72867,0.7267,0.72817,197200000.0
2007-10-17 08:00:00,0.72808,0.7287,0.72736,0.72794,206800000.0
2007-10-17 08:15:00,0.72794,0.72873,0.72738,0.72857,180800000.0
2007-10-17 08:30:00,0.72857,0.7293,0.72805,0.7292,199800000.0
2007-10-17 08:45:00,0.72918,0.72976,0.72766,0.72898,193400000.0
2007-10-17 09:00:00,0.72909,0.72941,0.72875,0.72902,199400000.0
2007-10-17 09:15:00,0.72907,0.72913,0.72806,0.72898,188200000.0
2007-10-17 09:30:00,0.72958,0.73013,0.72815,0.72934,197200000.0
2007-10-17 09:45:00,0.72935,0.7304,0.72892,0.73016,196200000.0
2007-10-17 10:00:00,0.73004,0.73205,0.72985,0.73205,207200000.0
2007-10-17 10:15:00,0.73197,0.73197,0.72958,0.73015,199200000.0
2007-10-17 10:30:00,0.73032,0.73116,0.73005,0.73116,210800000.0
2007-10-17 10:45:00,0.73137,0.7332,0.73127,0.73303,203200000.0
2007-10-17 11:00:00,0.73269,0.73326,0.72932,0.73302,195600000.0
2007-10-17 11:15:00,0.73314,0.73314,0.73174,0.73202,193600000.0
2007-10-17 11:30:00,0.73206,0.73247,0.73026,0.73073,201000000.0
2007-10-17 11:45:00,0.73074,0.73171,0.72991,0.73136,197200000.0
2007-10-17 12:00:00,0.73131,0.73189,0.73046,0.73132,214600000.0
2007-10-17 12:15:00,0.73109,0.73168,0.73043,0.73114,203600000.0
2007-10-17 12:30:00,0.73106,0.7312,0.73003,0.73111,200400000.0
2007-10-17 12:45:00,0.73102,0.7311,0.72986,0.73091,196200000.0
2007-10-17 13:00:00,0.73073,0.73333,0.73072,0.7329,190800000.0
2007-10-17 13:15:00,0.73272,0.73389,0.73272,0.73321,204800000.0
2007-10-17 13:30:00,0.73329,0.73381,0.73283,0.73283,202000000.0
2007-10-17 13:45:00,0.73285,0.73298,0.73121,0.73217,294800000.0
2007-10-17 14:00:00,0.73228,0.73381,0.73191,0.73381,315000000.0
2007-10-17 14:15:00,0.73392,0.73393,0.73207,0.73218,394400000.0
2007-10-17 14:30:00,0.73222,0.73264,0.73181,0.73228,415600000.0
2007-10-17 14:45:00,0.73246,0.73303,0.7319,0.73204,307400000.0
2007-10-17 15:00:00,0.732,0.73394,0.73191,0.73351,378400000.0
2007-10-17 15:15:00,0.73349,0.73522,0.73349,0.73456,326400000.0
2007-10-17 15:30:00,0.73346,0.73521,0.73316,0.73324,426400000.0
2007-10-17 15:45:00,0.73311,0.73317,0.73122,0.73136,375800000.0
2007-10-17 16:00:00,0.73146,0.73242,0.73082,0.73224,496400000.0
2007-10-17 16:15:00,0.73242,0.73252,0.73154,0.73177,371600000.0
2007-10-17 16:30:00,0.73218,0.73297,0.73218,0.73262,630800000.0
2007-10-17 16:45:00,0.73259,0.7328,0.73156,0.73233,753600000.0
2007-10-17 17:00:00,0.73219,0.73219,0.73091,0.73198,650600000.0
2007-10-17 17:15:00,0.73203,0.73273,0.73185,0.73223,405600000.0
2007-10-17 17:30:00,0.73223,0.73404,0.73223,0.73404,617400000.0
2007-10-17 17:45:00,0.73399,0.73413,0.73293,0.73306,753600000.0
2007-10-17 18:00:00,0.73314,0.73352,0.73268,0.73285,654200000.0
2007-10-17 18:15:00,0.7329,0.73304,0.73149,0.73249,590000000.0
2007-10-17 18:30:00,0.73255,0.73278,0.7305,0.73213,370000000.0
2007-10-17 18:45:00,0.7321,0.73215,0.73072,0.73076,317200000.0
2007-10-17 19:00:00,0.73076,0.73076,0.72919,0.72936,305000000.0
2007-10-17 19:15:00,0.72947,0.7299,0.72824,0.72824,249600000.0
2007-10-17 19:30:00,0.72814,0.72933,0.72808,0.72884,195200000.0
2007-10-17 19:45:00,0.72879,0.72882,0.72634,0.7264,200400000.0
2007-10-17 20:00:00,0.72653,0.7277,0.72613,0.72719,197600000.0
2007-10-17 20:15:00,0.72667,0.72778,0.72587,0.7277,203200000.0
2007-10-17 20:30:00,0.72762,0.72825,0.72694,0.72759,177400000.0
2007-10-17 20:45:00,0.72758,0.72836,0.72747,0.72836,200000000.0
2007-10-17 21:00:00,0.72854,0.7297,0.72836,0.72923,181600000.0
2007-10-17 21:15:00,0.72924,0.73017,0.729,0.72958,193600000.0
2007-10-17 21:30:00,0.72956,0.73013,0.72913,0.73013,196800000.0
2007-10-17 21:45:00,0.73032,0.73141,0.72921,0.73141,196800000.0
2007-10-17 22:00:00,0.73136,0.73252,0.73131,0.73213,195600000.0
2007-10-17 22:15:00,0.73206,0.73292,0.73193,0.73275,190400000.0
2007-10-17 22:30:00,0.73277,0.73277,0.73148,0.73196,176400000.0
2007-10-17 22:45:00,0.73198,0.73252,0.73193,0.73236,185600000.0
2007-10-17 23:00:00,0.73233,0.73273,0.73178,0.73178,196800000.0
2007-10-17 23:15:00,0.73177,0.73288,0.73069,0.73176,203200000.0
2007-10-17 23:30:00,0.73167,0.73296,0.73094,0.73249,192400000.0
2007-10-17 23:45:00,0.73234,0.73335,0.73206,0.73206,197200000.0
2007-10-18 00:00:00,0.73212,0.73251,0.7315,0.73169,174400000.0
2007-10-18 00:15:00,0.73166,0.73188,0.73113,0.73154,181200000.0
2007-10-18 00:30:00,0.73159,0.73172,0.73064,0.73102,177000000.0
2007-10-18 00:45:00,0.73104,0.73146,0.73015,0.73076,163000000.0
2007-10-18 01:00:00,0.7308,0.73101,0.7289,0.72964,190200000.0
2007-10-18 01:15:00,0.72987,0.73022,0.72866,0.73003,185600000.0
2007-10-18 01:30:00,0.73011,0.73162,0.72999,0.73162,180200000.0
2007-10-18 01:45:00,0.73153,0.73191,0.73036,0.73078,177600000.0
2007-10-18 02:00:00,0.73066,0.73188,0.7301,0.73121,185600000.0
2007-10-18 02:15:00,0.73132,0.73175,0.73006,0.73104,183400000.0
2007-10-18 02:30:00,0.73122,0.73167,0.72949,0.73055,178000000.0
2007-10-18 02:45:00,0.73045,0.73064,0.73005,0.73064,181200000.0
2007-10-18 03:00:00,0.73067,0.73153,0.73012,0.73146,192800000.0
2007-10-18 03:15:00,0.73165,0.73231,0.73123,0.73178,184400000.0
2007-10-18 03:30:00,0.73183,0.73266,0.73138,0.73266,190000000.0
2007-10-18 03:45:00,0.73262,0.73281,0.73079,0.73121,201600000.0
2007-10-18 04:00:00,0.73115,0.7322,0.73032,0.7322,185600000.0
2007-10-18 04:15:00,0.73211,0.73211,0.73084,0.73117,204600000.0
2007-10-18 04:30:00,0.73106,0.73107,0.72947,0.73034,180800000.0
2007-10-18 04:45:00,0.73034,0.73108,0.72996,0.73048,189800000.0
2007-10-18 05:00:00,0.73046,0.73165,0.73017,0.73129,189400000.0
2007-10-18 05:15:00,0.73118,0.73172,0.73037,0.73172,200800000.0
2007-10-18 05:30:00,0.73168,0.73239,0.73069,0.73194,184600000.0
2007-10-18 05:45:00,0.73193,0.73193,0.73133,0.73164,191800000.0
2007-10-18 06:00:00,0.73172,0.73181,0.73067,0.73105,189200000.0
2007-10-18 06:15:00,0.731,0.73126,0.73064,0.73126,182800000.0
2007-10-18 06:30:00,0.73123,0.73233,0.73102,0.73146,176400000.0
2007-10-18 06:45:00,0.73141,0.73194,0.73079,0.73091,186000000.0
2007-10-18 07:00:00,0.73109,0.73214,0.73094,0.73203,187200000.0
2007-10-18 07:15:00,0.73202,0.73283,0.73184,0.7324,171200000.0
2007-10-18 07:30:00,0.73257,0.73267,0.73217,0.7323,189600000.0
2007-10-18 07:45:00,0.73219,0.73219,0.73064,0.73149,202000000.0
2007-10-18 08:00:00,0.73155,0.73218,0.7315,0.73185,205800000.0
2007-10-18 08:15:00,0.73186,0.73348,0.73104,0.7332,180800000.0
2007-10-18 08:30:00,0.73318,0.73318,0.7321,0.7325,200400000.0
2007-10-18 08:45:00,0.7325,0.73365,0.73162,0.73322,194000000.0
2007-10-18 09:00:00,0.7333,0.73363,0.7324,0.73253,200400000.0
2007-10-18 09:15:00,0.73244,0.73283,0.73139,0.73249,189200000.0
2007-10-18 09:30:00,0.73257,0.73272,0.73087,0.73208,196000000.0
2007-10-18 09:45:00,0.73227,0.73322,0.73226,0.73231,197200000.0
2007-10-18 10:00:00,0.73245,0.73245,0.72996,0.73016,208000000.0
2007-10-18 10:15:00,0.7303,0.73141,0.72859,0.72872,198600000.0
2007-10-18 10:30:00,0.72918,0.73057,0.72916,0.73033,210400000.0
2007-10-18 10:45:00,0.73042,0.73192,0.73042,0.73141,203200000.0
2007-10-18 11:00:00,0.73121,0.7324,0.73039,0.73228,195600000.0
2007-10-18 11:15:00,0.73229,0.73302,0.73199,0.73203,194000000.0
2007-10-18 11:30:00,0.73179,0.73254,0.73096,0.7314,202400000.0
2007-10-18 11:45:00,0.73143,0.73199,0.7305,0.73199,196200000.0
2007-10-18 12:00:00,0.7318,0.73214,0.73055,0.73133,214800000.0
2007-10-18 12:15:00,0.73138,0.73148,0.72917,0.72947,209800000.0
2007-10-18 12:30:00,0.72958,0.7305,0.72874,0.73042,202000000.0
2007-10-18 12:45:00,0.72999,0.73008,0.72952,0.72976,196800000.0
2007-10-18 13:00:00,0.7297,0.72994,0.72782,0.7287,192000000.0
2007-10-18 13:15:00,0.72895,0.73002,0.72762,0.72881,204800000.0
2007-10-18 13:30:00,0.72895,0.72979,0.72858,0.72866,201600000.0
2007-10-18 13:45:00,0.7286,0.72927,0.72697,0.72811,295400000.0
2007-10-18 14:00:00,0.7283,0.72966,0.7283,0.72874,315400000.0
2007-10-18 14:15:00,0.72877,0.7299,0.72851,0.72936,393600000.0
2007-10-18 14:30:00,0.72953,0.73152,0.72953,0.73112,415400000.0
2007-10-18 14:45:00,0.73105,0.73113,0.73015,0.7303,306600000.0
2007-10-18 15:00:00,0.73026,0.73189,0.73008,0.73173,377600000.0
2007-10-18 15:15:00,0.7317,0.7319,0.7308,0.73112,325600000.0
2007-10-18 15:30:00,0.73024,0.73164,0.72992,0.73151,422600000.0
2007-10-18 15:45:00,0.73161,0.7318,0.7305,0.73099,376200000.0
2007-10-18 16:00:00,0.73111,0.73176,0.73033,0.73149,494800000.0
2007-10-18 16:15:00,0.73129,0.73305,0.73108,0.73305,370600000.0
2007-10-18 16:30:00,0.73342,0.73448,0.73313,0.73333,631000000.0
2007-10-18 16:45:00,0.73327,0.7342,0.73271,0.7342,753800000.0
2007-10-18 17:00:00,0.73407,0.73407,0.7329,0.73294,650200000.0
2007-10-18 17:15:00,0.73289,0.73315,0.73178,0.73291,406200000.0
2007-10-18 17:30:00,0.73321,0.73367,0.73291,0.73328,618200000.0
2007-10-18 17:45:00,0.7329,0.73311,0.73208,0.73208,753200000.0
2007-10-18 18:00:00,0.73209,0.7326,0.73207,0.73235,656000000.0
2007-10-18 18:15:00,0.73236,0.73302,0.73169,0.73283,592200000.0
2007-10-18 18:30:00,0.73266,0.73329,0.73159,0.73318,364200000.0
2007-10-18 18:45:00,0.73314,0.73347,0.73271,0.73334,317200000.0
2007-10-18 19:00:00,0.73346,0.73363,0.73319,0.73341,305600000.0
2007-10-18 19:15:00,0.73338,0.73381,0.73311,0.73369,250000000.0
2007-10-18 19:30:00,0.73367,0.73465,0.73359,0.73429,195400000.0
2007-10-18 19:45:00,0.73424,0.73513,0.73402,0.73471,196200000.0
2007-10-18 20:00:00,0.73475,0.73555,0.73457,0.73481,196000000.0
2007-10-18 20:15:00,0.73476,0.73476,0.73336,0.73454,204000000.0
2007-10-18 20:30:00,0.73445,0.73464,0.73312,0.73393,178600000.0
2007-10-18 20:45:00,0.73411,0.73453,0.73363,0.73394,200400000.0
2007-10-18 21:00:00,0.73398,0.73438,0.73393,0.73436,171600000.0
2007-10-18 21:15:00,0.73433,0.73439,0.73385,0.73398,189200000.0
2007-10-18 21:30:00,0.73353,0.73435,0.73335,0.73416,201200000.0
2007-10-18 21:45:00,0.73432,0.73542,0.73328,0.7354,187600000.0
2007-10-18 22:00:00,0.73459,0.73542,0.73376,0.73383,192400000.0
2007-10-18 22:15:00,0.73397,0.73454,0.73395,0.73441,189800000.0
2007-10-18 22:30:00,0.73444,0.73465,0.73404,0.73418,176400000.0
2007-10-18 22:45:00,0.73419,0.73427,0.73384,0.73403,185400000.0
2007-10-18 23:00:00,0.73383,0.73464,0.73365,0.73448,178600000.0
2007-10-18 23:15:00,0.73424,0.73459,0.7334,0.73373,202400000.0
2007-10-18 23:30:00,0.73358,0.73375,0.73158,0.73263,191400000.0
2007-10-18 23:45:00,0.73237,0.73282,0.73193,0.73259,201000000.0
2007-10-19 00:00:00,0.7326,0.73374,0.73246,0.73263,174000000.0
2007-10-19 00:15:00,0.73284,0.73382,0.73258,0.73382,185200000.0
2007-10-19 00:30:00,0.73287,0.73375,0.73282,0.73365,184200000.0
2007-10-19 00:45:00,0.73362,0.73381,0.73338,0.73359,151600000.0
2007-10-19 01:00:00,0.73367,0.73463,0.73338,0.73377,190400000.0
2007-10-19 01:15:00,0.73376,0.73376,0.73326,0.73365,186000000.0
2007-10-19 01:30:00,0.73352,0.73369,0.73285,0.73369,173800000.0
2007-10-19 01:45:00,0.73385,0.73385,0.73273,0.73295,177800000.0
2007-10-19 02:00:00,0.73299,0.73344,0.73193,0.73265,189200000.0
2007-10-19 02:15:00,0.73274,0.73279,0.73043,0.73141,184000000.0
2007-10-19 02:30:00,0.73139,0.73144,0.72943,0.73081,177400000.0
2007-10-19 02:45:00,0.73089,0.73125,0.73033,0.73068,181600000.0
2007-10-19 03:00:00,0.73057,0.73098,0.72553,0.72614,192400000.0
2007-10-19 03:15:00,0.72665,0.72711,0.7254,0.72662,184000000.0
2007-10-19 03:30:00,0.72672,0.73272,0.7266,0.72795,199400000.0
2007-10-19 03:45:00,0.72787,0.7286,0.72729,0.7284,201600000.0
2007-10-19 04:00:00,0.72841,0.73,0.72819,0.72995,179600000.0
2007-10-19 04:15:00,0.72983,0.72989,0.72779,0.72868,201400000.0
2007-10-19 04:30:00,0.72878,0.73039,0.72782,0.72925,182800000.0
2007-10-19 04:45:00,0.72914,0.7299,0.72861,0.72906,190400000.0
2007-10-19 05:00:00,0.72913,0.72957,0.72865,0.72922,187600000.0
2007-10-19 05:15:00,0.72918,0.73009,0.72908,0.72982,200000000.0
2007-10-19 05:30:00,0.72967,0.73006,0.72843,0.72849,190800000.0
2007-10-19 05:45:00,0.72856,0.72944,0.72853,0.72925,192400000.0
2007-10-19 06:00:00,0.72934,0.72934,0.72703,0.72858,188200000.0
2007-10-19 06:15:00,0.7286,0.72897,0.72763,0.72838,169400000.0
2007-10-19 06:30:00,0.72843,0.72914,0.72779,0.72868,176000000.0
2007-10-19 06:45:00,0.72819,0.72946,0.72819,0.72845,186600000.0
2007-10-19 07:00:00,0.72845,0.72882,0.72804,0.72836,187000000.0
2007-10-19 07:15:00,0.7283,0.72915,0.7277,0.72908,170600000.0
2007-10-19 07:30:00,0.72911,0.72911,0.7272,0.72731,190800000.0
2007-10-19 07:45:00,0.72729,0.72852,0.72543,0.72852,196200000.0
2007-10-19 08:00:00,0.72874,0.72896,0.72821,0.72839,206800000.0
2007-10-19 08:15:00,0.7282,0.72903,0.72654,0.72654,181200000.0
2007-10-19 08:30:00,0.7263,0.72825,0.72611,0.72825,200400000.0
2007-10-19 08:45:00,0.72829,0.72881,0.72716,0.72782,194000000.0
2007-10-19 09:00:00,0.72776,0.72893,0.72721,0.72892,200400000.0
2007-10-19 09:15:00,0.7291,0.73044,0.72817,0.7289,188800000.0
2007-10-19 09:30:00,0.7289,0.73074,0.72881,0.73074,196600000.0
2007-10-19 09:45:00,0.73075,0.73257,0.7302,0.73237,196200000.0
2007-10-19 10:00:00,0.73265,0.73332,0.73229,0.73273,208800000.0
2007-10-19 10:15:00,0.7329,0.73292,0.73162,0.732,198800000.0
2007-10-19 10:30:00,0.73186,0.73257,0.73066,0.73139,209600000.0
2007-10-19 10:45:00,0.73132,0.73161,0.7304,0.73084,202600000.0
2007-10-19 11:00:00,0.7307,0.73132,0.73014,0.73093,195200000.0
2007-10-19 11:15:00,0.731,0.73202,0.73068,0.73195,193600000.0
2007-10-19 11:30:00,0.73193,0.73217,0.73144,0.73189,202000000.0
2007-10-19 11:45:00,0.73181,0.73183,0.73059,0.73173,196600000.0
2007-10-19 12:00:00,0.73172,0.73298,0.7307,0.73261,214000000.0
2007-10-19 12:15:00,0.73273,0.73326,0.73152,0.73298,203200000.0
2007-10-19 12:30:00,0.73306,0.73418,0.73286,0.73347,201600000.0
2007-10-19 12:45:00,0.73306,0.73428,0.73306,0.73417,196800000.0
2007-10-19 13:00:00,0.73176,0.73176,0.73004,0.73004,191800000.0
2007-10-19 13:15:00,0.72985,0.72985,0.72831,0.72882,204800000.0
2007-10-19 13:30:00,0.7291,0.72926,0.72824,0.72891,201600000.0
2007-10-19 13:45:00,0.72916,0.72916,0.72735,0.72807,304000000.0
2007-10-19 14:00:00,0.72816,0.72833,0.72721,0.72805,315200000.0
2007-10-19 14:15:00,0.72805,0.72868,0.7271,0.72849,394400000.0
2007-10-19 14:30:00,0.7286,0.72874,0.72787,0.72865,416200000.0
2007-10-19 14:45:00,0.72867,0.72927,0.72852,0.7289,307200000.0
2007-10-19 15:00:00,0.72891,0.72929,0.72873,0.72929,378000000.0
2007-10-19 15:15:00,0.72923,0.72988,0.72904,0.72918,328800000.0
2007-10-19 15:30:00,0.72817,0.72928,0.72398,0.72434,422000000.0
2007-10-19 15:45:00,0.72474,0.72557,0.72472,0.72544,378000000.0
2007-10-19 16:00:00,0.7256,0.72591,0.72346,0.72532,495800000.0
2007-10-19 16:15:00,0.72527,0.72625,0.72522,0.72565,371000000.0
2007-10-19 16:30:00,0.72573,0.72586,0.72434,0.72434,633000000.0
2007-10-19 16:45:00,0.72404,0.72494,0.72254,0.72264,755400000.0
2007-10-19 17:00:00,0.72277,0.72367,0.72265,0.72297,651400000.0
2007-10-19 17:15:00,0.72316,0.7239,0.7222,0.72364,407200000.0
2007-10-19 17:30:00,0.72365,0.72365,0.72219,0.72308,618200000.0
2007-10-19 17:45:00,0.72297,0.72426,0.72297,0.72415,754400000.0
2007-10-19 18:00:00,0.72413,0.72417,0.72349,0.72402,656400000.0
2007-10-19 18:15:00,0.72399,0.72427,0.7227,0.72371,591800000.0
2007-10-19 18:30:00,0.7237,0.7244,0.72291,0.72415,369400000.0
2007-10-19 18:45:00,0.72427,0.72467,0.72394,0.72437,317600000.0
2007-10-19 19:00:00,0.72424,0.72479,0.72416,0.72449,305600000.0
2007-10-19 19:15:00,0.72463,0.72468,0.72342,0.72348,250000000.0
2007-10-19 19:30:00,0.72349,0.72486,0.72349,0.72474,195000000.0
2007-10-19 19:45:00,0.72465,0.72534,0.72439,0.72519,201200000.0
2007-10-19 20:00:00,0.72503,0.72532,0.72459,0.72464,197600000.0
2007-10-19 20:15:00,0.72445,0.72503,0.72284,0.7247,208800000.0
2007-10-19 20:30:00,0.72446,0.72646,0.72446,0.72595,180800000.0
2007-10-19 20:45:00,0.72579,0.72648,0.72456,0.72481,200400000.0
2007-10-19 21:00:00,0.72472,0.72574,0.72446,0.72494,186000000.0
2007-10-19 21:15:00,0.72484,0.72509,0.72396,0.72444,173200000.0
2007-10-19 21:30:00,0.72441,0.72526,0.724,0.72467,197000000.0
2007-10-19 21:45:00,0.72463,0.72463,0.72214,0.72218,189200000.0
2007-10-19 22:00:00,0.7221,0.72287,0.72207,0.72238,195000000.0
2007-10-19 22:15:00,0.72255,0.72291,0.72227,0.72273,189200000.0
2007-10-19 22:30:00,0.72269,0.7229,0.7217,0.72243,180600000.0
2007-10-19 22:45:00,0.72247,0.72286,0.7219,0.72199,186400000.0
2007-10-21 23:00:00,0.72043,0.7207,0.71914,0.72066,185600000.0
2007-10-21 23:15:00,0.71923,0.72086,0.71923,0.72054,202000000.0
2007-10-21 23:30:00,0.72039,0.72105,0.71971,0.72051,192000000.0
2007-10-21 23:45:00,0.72052,0.72077,0.71921,0.71947,206800000.0
2007-10-22 00:00:00,0.71967,0.72061,0.7194,0.72036,185600000.0
2007-10-22 00:15:00,0.72035,0.72035,0.71968,0.72029,181000000.0
2007-10-22 00:30:00,0.7202,0.72052,0.71898,0.71913,177800000.0
2007-10-22 00:45:00,0.71888,0.72033,0.71861,0.71948,165600000.0
2007-10-22 01:00:00,0.71971,0.71985,0.71865,0.71918,193600000.0
2007-10-22 01:15:00,0.7188,0.71895,0.71789,0.71861,185600000.0
2007-10-22 01:30:00,0.71866,0.71866,0.71651,0.71719,179800000.0
2007-10-22 01:45:00,0.71717,0.71717,0.71485,0.71648,177600000.0
2007-10-22 02:00:00,0.71669,0.71778,0.71616,0.71616,177600000.0
2007-10-22 02:15:00,0.7158,0.71599,0.71469,0.71558,174200000.0
2007-10-22 02:30:00,0.71578,0.71706,0.71578,0.71645,184400000.0
2007-10-22 02:45:00,0.71654,0.71669,0.71584,0.71606,190800000.0
2007-10-22 03:00:00,0.71563,0.71651,0.71517,0.71651,164800000.0
2007-10-22 03:15:00,0.71672,0.71678,0.71558,0.71624,177400000.0
2007-10-22 03:30:00,0.71657,0.71688,0.71624,0.71662,180200000.0
2007-10-22 03:45:00,0.71664,0.71707,0.7164,0.71675,175200000.0
2007-10-22 04:00:00,0.71661,0.71666,0.71546,0.71581,201600000.0
2007-10-22 04:15:00,0.71587,0.71645,0.71463,0.71645,192000000.0
2007-10-22 04:30:00,0.71663,0.71814,0.71588,0.71656,201600000.0
2007-10-22 04:45:00,0.71671,0.71853,0.71671,0.71847,179200000.0
2007-10-22 05:00:00,0.71848,0.71916,0.71801,0.71887,185400000.0
2007-10-22 05:15:00,0.71882,0.71916,0.71847,0.71914,175200000.0
2007-10-22 05:30:00,0.71913,0.72004,0.71867,0.71959,189800000.0
2007-10-22 05:45:00,0.71951,0.71984,0.71925,0.71939,195600000.0
2007-10-22 06:00:00,0.7189,0.71998,0.7188,0.71945,188200000.0
2007-10-22 06:15:00,0.71944,0.71947,0.71869,0.71947,196800000.0
2007-10-22 06:30:00,0.71946,0.72117,0.71944,0.72091,185400000.0
2007-10-22 06:45:00,0.72112,0.72213,0.72001,0.7214,172000000.0
2007-10-22 07:00:00,0.72141,0.72141,0.72014,0.72029,200000000.0
2007-10-22 07:15:00,0.72037,0.72072,0.71865,0.7187,176000000.0
2007-10-22 07:30:00,0.71871,0.71936,0.71769,0.71915,203600000.0
2007-10-22 07:45:00,0.71912,0.72039,0.71911,0.71999,196800000.0
2007-10-22 08:00:00,0.71981,0.72012,0.71929,0.71958,201200000.0
2007-10-22 08:15:00,0.71953,0.72298,0.71936,0.72267,194600000.0
2007-10-22 08:30:00,0.7228,0.72399,0.72104,0.72104,249400000.0
2007-10-22 08:45:00,0.72079,0.72096,0.72007,0.72096,305000000.0
2007-10-22 09:00:00,0.72091,0.72157,0.72061,0.72092,316200000.0
2007-10-22 09:15:00,0.72108,0.72195,0.72044,0.72179,370400000.0
2007-10-22 09:30:00,0.72171,0.72178,0.72055,0.72128,592600000.0
2007-10-22 09:45:00,0.72134,0.72159,0.72058,0.7206,654200000.0
2007-10-22 10:00:00,0.72046,0.72148,0.72043,0.72114,752600000.0
2007-10-22 10:15:00,0.72109,0.7214,0.72056,0.72108,617200000.0
2007-10-22 10:30:00,0.72117,0.72135,0.72071,0.72125,407000000.0
2007-10-22 10:45:00,0.72129,0.72135,0.72033,0.72092,650000000.0
2007-10-22 11:00:00,0.72097,0.72201,0.72077,0.72201,754600000.0
2007-10-22 11:15:00,0.72202,0.72202,0.72096,0.72148,629800000.0
2007-10-22 11:30:00,0.72153,0.7222,0.7209,0.72172,371000000.0
2007-10-22 11:45:00,0.72179,0.72412,0.72118,0.72333,497600000.0
2007-10-22 12:00:00,0.72334,0.72447,0.72334,0.72405,376800000.0
2007-10-22 12:15:00,0.72435,0.72525,0.72378,0.72397,421000000.0
2007-10-22 12:30:00,0.72494,0.72514,0.7229,0.72373,327200000.0
2007-10-22 12:45:00,0.72367,0.7247,0.72253,0.72302,378200000.0
2007-10-22 13:00:00,0.72289,0.72467,0.72227,0.72227,308000000.0
2007-10-22 13:15:00,0.72257,0.7235,0.72199,0.72245,416400000.0
2007-10-22 13:30:00,0.72252,0.72373,0.72236,0.72329,394200000.0
2007-10-22 13:45:00,0.72338,0.72357,0.72183,0.72274,315200000.0
2007-10-22 14:00:00,0.72275,0.72406,0.72237,0.72406,297000000.0
2007-10-22 14:15:00,0.7239,0.72468,0.72361,0.72393,201800000.0
2007-10-22 14:30:00,0.72395,0.72419,0.72319,0.72417,203600000.0
2007-10-22 14:45:00,0.72419,0.72566,0.72417,0.72487,192000000.0
2007-10-22 15:00:00,0.72469,0.72616,0.72441,0.7261,197200000.0
2007-10-22 15:15:00,0.72655,0.7269,0.72563,0.72611,202000000.0
2007-10-22 15:30:00,0.72607,0.72628,0.72468,0.72618,204400000.0
2007-10-22 15:45:00,0.72611,0.72705,0.72582,0.72698,214800000.0
2007-10-22 16:00:00,0.72695,0.72743,0.72598,0.72678,196600000.0
2007-10-22 16:15:00,0.72699,0.72704,0.72608,0.72608,202000000.0
2007-10-22 16:30:00,0.72613,0.72723,0.72567,0.72576,194000000.0
2007-10-22 16:45:00,0.72585,0.72668,0.7245,0.72548,195000000.0
2007-10-22 17:00:00,0.72544,0.7256,0.72466,0.72478,203200000.0
2007-10-22 17:15:00,0.72471,0.72622,0.72458,0.72622,210400000.0
2007-10-22 17:30:00,0.72624,0.72677,0.7257,0.72631,199200000.0
2007-10-22 17:45:00,0.72645,0.72698,0.72551,0.72652,208000000.0
2007-10-22 18:00:00,0.72664,0.72664,0.72512,0.72529,196600000.0
2007-10-22 18:15:00,0.72525,0.72594,0.72417,0.72575,196600000.0
2007-10-22 18:30:00,0.72595,0.72722,0.72582,0.72687,189200000.0
2007-10-22 18:45:00,0.72702,0.72837,0.72696,0.72813,201200000.0
2007-10-22 19:00:00,0.7281,0.72901,0.72741,0.72799,193400000.0
2007-10-22 19:15:00,0.72812,0.72929,0.72762,0.72926,200400000.0
2007-10-22 19:30:00,0.72922,0.72967,0.72831,0.72862,181200000.0
2007-10-22 19:45:00,0.72843,0.72862,0.72804,0.72861,205800000.0
2007-10-22 20:00:00,0.7287,0.72951,0.72793,0.72915,196200000.0
2007-10-22 20:15:00,0.72935,0.72944,0.72833,0.72869,191200000.0
2007-10-22 20:30:00,0.72863,0.72885,0.72798,0.72852,171200000.0
2007-10-22 20:45:00,0.72854,0.72881,0.72827,0.72834,186400000.0
2007-10-22 21:00:00,0.72835,0.72862,0.72735,0.72735,185600000.0
2007-10-22 21:15:00,0.72748,0.72803,0.72648,0.72758,176000000.0
2007-10-22 21:30:00,0.72768,0.7288,0.72757,0.72878,182800000.0
2007-10-22 21:45:00,0.7288,0.72947,0.72869,0.72927,188800000.0
2007-10-22 22:00:00,0.72934,0.73002,0.72917,0.72964,191800000.0
2007-10-22 22:15:00,0.72984,0.73112,0.72953,0.73039,190200000.0
2007-10-22 22:30:00,0.73044,0.73125,0.73027,0.73056,200000000.0
2007-10-22 22:45:00,0.7303,0.73054,0.72965,0.73009,189200000.0
2007-10-22 23:00:00,0.73043,0.73066,0.72924,0.73012,190800000.0
2007-10-22 23:15:00,0.73011,0.73071,0.729,0.73062,174800000.0
2007-10-22 23:30:00,0.73059,0.73081,0.72955,0.73074,201000000.0
2007-10-22 23:45:00,0.73077,0.73127,0.73042,0.73068,179600000.0
2007-10-23 00:00:00,0.73094,0.73126,0.72963,0.73059,201400000.0
2007-10-23 00:15:00,0.73048,0.73282,0.7304,0.73197,190200000.0
2007-10-23 00:30:00,0.73203,0.73267,0.73184,0.73198,183800000.0
2007-10-23 00:45:00,0.73192,0.73225,0.73139,0.73152,192000000.0
2007-10-23 01:00:00,0.73159,0.73204,0.73106,0.73106,180800000.0
2007-10-23 01:15:00,0.73112,0.73176,0.72984,0.73166,178000000.0
2007-10-23 01:30:00,0.73162,0.73193,0.73036,0.73061,183800000.0
2007-10-23 01:45:00,0.73059,0.73131,0.73043,0.73125,185000000.0
2007-10-23 02:00:00,0.73105,0.73105,0.72951,0.72972,177800000.0
2007-10-23 02:15:00,0.72975,0.73036,0.72966,0.7302,174800000.0
2007-10-23 02:30:00,0.7305,0.7307,0.72962,0.73005,185600000.0
2007-10-23 02:45:00,0.73015,0.73057,0.72981,0.7302,193800000.0
2007-10-23 03:00:00,0.73018,0.73089,0.73018,0.73079,160000000.0
2007-10-23 03:15:00,0.73087,0.73087,0.72993,0.72996,183400000.0
2007-10-23 03:30:00,0.73018,0.73035,0.72987,0.72987,185200000.0
2007-10-23 03:45:00,0.72984,0.73073,0.7294,0.73073,173800000.0
2007-10-23 04:00:00,0.73083,0.73163,0.73068,0.73114,196000000.0
2007-10-23 04:15:00,0.73124,0.73263,0.73108,0.73203,192000000.0
2007-10-23 04:30:00,0.73207,0.73237,0.73068,0.73222,193600000.0
2007-10-23 04:45:00,0.73221,0.73317,0.7321,0.73234,189200000.0
2007-10-23 05:00:00,0.73188,0.73206,0.73167,0.7319,186400000.0
2007-10-23 05:15:00,0.7319,0.73228,0.73179,0.73188,171600000.0
2007-10-23 05:30:00,0.73146,0.73265,0.73146,0.732,191200000.0
2007-10-23 05:45:00,0.73204,0.73266,0.73165,0.73249,198800000.0
2007-10-23 06:00:00,0.7325,0.73315,0.73184,0.73219,188800000.0
2007-10-23 06:15:00,0.73227,0.73284,0.7322,0.73274,201000000.0
2007-10-23 06:30:00,0.7327,0.73288,0.73094,0.73108,184400000.0
2007-10-23 06:45:00,0.73127,0.73223,0.73056,0.73175,174400000.0
2007-10-23 07:00:00,0.73181,0.73269,0.73175,0.7326,200400000.0
2007-10-23 07:15:00,0.73255,0.73285,0.73161,0.73232,173800000.0
2007-10-23 07:30:00,0.73262,0.7337,0.73221,0.73358,212000000.0
2007-10-23 07:45:00,0.73382,0.73382,0.733,0.73378,196200000.0
2007-10-23 08:00:00,0.73366,0.73467,0.73336,0.7342,200000000.0
2007-10-23 08:15:00,0.73421,0.73512,0.73395,0.73423,195200000.0
2007-10-23 08:30:00,0.73435,0.73453,0.73296,0.73305,250000000.0
2007-10-23 08:45:00,0.73285,0.73285,0.73107,0.73165,305600000.0
2007-10-23 09:00:00,0.73159,0.73224,0.73092,0.73103,316800000.0
2007-10-23 09:15:00,0.73108,0.73108,0.72912,0.73,370400000.0
2007-10-23 09:30:00,0.73002,0.73061,0.72908,0.73026,591600000.0
2007-10-23 09:45:00,0.73025,0.73069,0.72992,0.73056,653000000.0
2007-10-23 10:00:00,0.73056,0.73078,0.73016,0.73063,754400000.0
2007-10-23 10:15:00,0.73076,0.73137,0.73052,0.73119,616800000.0
2007-10-23 10:30:00,0.73134,0.73212,0.73121,0.73159,406200000.0
2007-10-23 10:45:00,0.73139,0.73177,0.73118,0.73123,651200000.0
2007-10-23 11:00:00,0.73103,0.73134,0.73055,0.73062,754200000.0
2007-10-23 11:15:00,0.73048,0.7305,0.72971,0.72971,629200000.0
2007-10-23 11:30:00,0.72959,0.72989,0.7295,0.72986,370800000.0
2007-10-23 11:45:00,0.72991,0.73067,0.72845,0.73058,497200000.0
2007-10-23 12:00:00,0.73045,0.73145,0.72995,0.7311,378000000.0
2007-10-23 12:15:00,0.73116,0.73122,0.72875,0.72914,422000000.0
2007-10-23 12:30:00,0.73051,0.73054,0.72978,0.73016,321800000.0
2007-10-23 12:45:00,0.73021,0.73151,0.73017,0.73151,378600000.0
2007-10-23 13:00:00,0.7316,0.7316,0.72907,0.72963,307000000.0
2007-10-23 13:15:00,0.72922,0.72973,0.72831,0.72865,417200000.0
2007-10-23 13:30:00,0.72855,0.72855,0.72673,0.72828,392200000.0
2007-10-23 13:45:00,0.72829,0.72829,0.7257,0.7257,316000000.0
2007-10-23 14:00:00,0.72572,0.7265,0.72463,0.72593,296400000.0
2007-10-23 14:15:00,0.72589,0.72736,0.72589,0.72699,202000000.0
2007-10-23 14:30:00,0.72597,0.72782,0.72578,0.7272,205200000.0
2007-10-23 14:45:00,0.72737,0.72781,0.72649,0.72677,192000000.0
2007-10-23 15:00:00,0.72666,0.72885,0.72653,0.72852,201000000.0
2007-10-23 15:15:00,0.72854,0.72968,0.72854,0.72966,201600000.0
2007-10-23 15:30:00,0.72961,0.73009,0.72871,0.72934,204400000.0
2007-10-23 15:45:00,0.72922,0.72926,0.7278,0.72899,214400000.0
2007-10-23 16:00:00,0.72891,0.73015,0.72845,0.72984,196800000.0
2007-10-23 16:15:00,0.72983,0.72986,0.72869,0.72901,201800000.0
2007-10-23 16:30:00,0.72889,0.72918,0.72836,0.72882,193400000.0
2007-10-23 16:45:00,0.72895,0.72895,0.72686,0.72686,195600000.0
2007-10-23 17:00:00,0.72704,0.72727,0.72627,0.72634,201800000.0
2007-10-23 17:15:00,0.72618,0.72782,0.72597,0.72782,209600000.0
2007-10-23 17:30:00,0.72785,0.72785,0.72674,0.72735,198400000.0
2007-10-23 17:45:00,0.72738,0.72818,0.72713,0.72772,208400000.0
2007-10-23 18:00:00,0.72773,0.72818,0.72743,0.72809,196600000.0
2007-10-23 18:15:00,0.72819,0.72872,0.72742,0.72826,196600000.0
2007-10-23 18:30:00,0.72816,0.72958,0.72816,0.72948,188800000.0
2007-10-23 18:45:00,0.72954,0.73045,0.72901,0.72943,200400000.0
2007-10-23 19:00:00,0.72945,0.72955,0.7276,0.72897,194000000.0
2007-10-23 19:15:00,0.72912,0.72989,0.72863,0.72876,199400000.0
2007-10-23 19:30:00,0.72903,0.72958,0.72816,0.72951,180800000.0
2007-10-23 19:45:00,0.72904,0.72999,0.72904,0.7295,205800000.0
2007-10-23 20:00:00,0.72967,0.73002,0.7289,0.72963,196800000.0
2007-10-23 20:15:00,0.72938,0.73026,0.72892,0.72962,190400000.0
2007-10-23 20:30:00,0.72933,0.7301,0.72924,0.72976,173800000.0
2007-10-23 20:45:00,0.72986,0.73038,0.72948,0.73033,187200000.0
2007-10-23 21:00:00,0.73037,0.73041,0.72925,0.72982,185600000.0
2007-10-23 21:15:00,0.72998,0.73053,0.72893,0.73042,182200000.0
2007-10-23 21:30:00,0.73015,0.73124,0.73007,0.73118,182800000.0
2007-10-23 21:45:00,0.73122,0.7324,0.7307,0.73176,188800000.0
2007-10-23 22:00:00,0.73157,0.73157,0.73075,0.73101,192400000.0
2007-10-23 22:15:00,0.73091,0.73126,0.73,0.73108,190400000.0
2007-10-23 22:30:00,0.73119,0.73165,0.73078,0.73123,200800000.0
2007-10-23 22:45:00,0.73131,0.73185,0.73092,0.73103,188200000.0
2007-10-23 23:00:00,0.73088,0.73206,0.72984,0.73066,198400000.0
2007-10-23 23:15:00,0.73067,0.73142,0.73007,0.73042,178600000.0
2007-10-23 23:30:00,0.73037,0.73053,0.72911,0.73052,201600000.0
2007-10-23 23:45:00,0.73055,0.73074,0.72945,0.72962,178600000.0
2007-10-24 00:00:00,0.72972,0.7307,0.72956,0.73055,195000000.0
2007-10-24 00:15:00,0.73051,0.73196,0.73042,0.73184,190200000.0
2007-10-24 00:30:00,0.73171,0.73217,0.73136,0.73156,176800000.0
2007-10-24 00:45:00,0.73145,0.73194,0.73121,0.73128,191800000.0
2007-10-24 01:00:00,0.73122,0.73199,0.73112,0.73179,188200000.0
2007-10-24 01:15:00,0.73177,0.73214,0.73076,0.73076,186000000.0
2007-10-24 01:30:00,0.73075,0.73091,0.72969,0.73047,184000000.0
2007-10-24 01:45:00,0.73041,0.7305,0.72922,0.72989,200000000.0
2007-10-24 02:00:00,0.73008,0.73064,0.72974,0.73064,177600000.0
2007-10-24 02:15:00,0.73071,0.73077,0.73,0.73031,184400000.0
2007-10-24 02:30:00,0.73025,0.73051,0.72987,0.73051,195000000.0
2007-10-24 02:45:00,0.73056,0.73091,0.72891,0.73087,197600000.0
2007-10-24 03:00:00,0.73074,0.73098,0.72997,0.73028,161200000.0
2007-10-24 03:15:00,0.7304,0.73181,0.7304,0.73104,178400000.0
2007-10-24 03:30:00,0.73112,0.73269,0.73061,0.73138,190400000.0
2007-10-24 03:45:00,0.73147,0.73156,0.73045,0.73098,174400000.0
2007-10-24 04:00:00,0.73067,0.73067,0.72975,0.73026,196800000.0
2007-10-24 04:15:00,0.73035,0.73096,0.72986,0.7302,191400000.0
2007-10-24 04:30:00,0.73033,0.73033,0.72912,0.73012,193600000.0
2007-10-24 04:45:00,0.73007,0.73007,0.72965,0.72985,187200000.0
2007-10-24 05:00:00,0.73008,0.73009,0.72917,0.72954,185600000.0
2007-10-24 05:15:00,0.72969,0.72974,0.7286,0.72884,171200000.0
2007-10-24 05:30:00,0.72846,0.72908,0.72791,0.72791,183400000.0
2007-10-24 05:45:00,0.72784,0.72875,0.72784,0.72844,195200000.0
2007-10-24 06:00:00,0.72847,0.72855,0.72715,0.72721,188600000.0
2007-10-24 06:15:00,0.72712,0.72739,0.72599,0.72731,204800000.0
2007-10-24 06:30:00,0.72736,0.72738,0.72547,0.72698,179200000.0
2007-10-24 06:45:00,0.72712,0.72712,0.72623,0.72701,175200000.0
2007-10-24 07:00:00,0.72698,0.72767,0.72618,0.72763,200000000.0
2007-10-24 07:15:00,0.72762,0.72786,0.72637,0.72769,174800000.0
2007-10-24 07:30:00,0.72783,0.72854,0.72716,0.72825,208800000.0
2007-10-24 07:45:00,0.72851,0.72888,0.72596,0.72668,196600000.0
2007-10-24 08:00:00,0.7264,0.72806,0.7263,0.7274,198200000.0
2007-10-24 08:15:00,0.72762,0.72836,0.72722,0.72828,195600000.0
2007-10-24 08:30:00,0.72838,0.72954,0.72804,0.72804,250400000.0
2007-10-24 08:45:00,0.72785,0.72836,0.72694,0.72725,306000000.0
2007-10-24 09:00:00,0.72723,0.72733,0.72539,0.72591,317200000.0
2007-10-24 09:15:00,0.72592,0.72664,0.72443,0.72613,370400000.0
2007-10-24 09:30:00,0.72618,0.72774,0.7257,0.72697,591200000.0
2007-10-24 09:45:00,0.7268,0.72696,0.72553,0.7265,654000000.0
2007-10-24 10:00:00,0.72652,0.72659,0.7257,0.72587,754600000.0
2007-10-24 10:15:00,0.72618,0.72675,0.72574,0.72574,621200000.0
2007-10-24 10:30:00,0.72591,0.72648,0.72583,0.72636,405800000.0
2007-10-24 10:45:00,0.72608,0.72681,0.72587,0.72668,651200000.0
2007-10-24 11:00:00,0.72641,0.72738,0.72639,0.7273,755000000.0
2007-10-24 11:15:00,0.72722,0.72764,0.72703,0.72744,630600000.0
2007-10-24 11:30:00,0.72755,0.72814,0.72726,0.72769,370800000.0
2007-10-24 11:45:00,0.72779,0.72794,0.72616,0.72752,495400000.0
2007-10-24 12:00:00,0.72739,0.72773,0.72644,0.72697,379600000.0
2007-10-24 12:15:00,0.72685,0.72816,0.72656,0.7268,422400000.0
2007-10-24 12:30:00,0.72772,0.72802,0.72752,0.72758,321600000.0
2007-10-24 12:45:00,0.72755,0.72766,0.72684,0.72766,378000000.0
2007-10-24 13:00:00,0.72763,0.72909,0.72733,0.72894,306600000.0
2007-10-24 13:15:00,0.72897,0.72897,0.72754,0.72782,415400000.0
2007-10-24 13:30:00,0.72766,0.72897,0.7265,0.72798,394200000.0
2007-10-24 13:45:00,0.72791,0.72836,0.72723,0.72836,315200000.0
2007-10-24 14:00:00,0.72838,0.72851,0.72718,0.72813,295200000.0
2007-10-24 14:15:00,0.72803,0.72881,0.728,0.72844,202000000.0
2007-10-24 14:30:00,0.7283,0.7286,0.72796,0.72849,203600000.0
2007-10-24 14:45:00,0.72833,0.72906,0.72829,0.72882,192000000.0
2007-10-24 15:00:00,0.72885,0.72976,0.72875,0.72888,203400000.0
2007-10-24 15:15:00,0.7288,0.72938,0.72864,0.72893,202000000.0
2007-10-24 15:30:00,0.72878,0.72924,0.72746,0.7289,210000000.0
2007-10-24 15:45:00,0.72894,0.73069,0.72894,0.73048,215200000.0
2007-10-24 16:00:00,0.73025,0.73032,0.72909,0.73005,198000000.0
2007-10-24 16:15:00,0.73023,0.73078,0.72973,0.7304,201000000.0
2007-10-24 16:30:00,0.73023,0.7307,0.72949,0.72979,193000000.0
2007-10-24 16:45:00,0.73,0.73014,0.72816,0.72901,195200000.0
2007-10-24 17:00:00,0.7291,0.72981,0.72777,0.72842,203200000.0
2007-10-24 17:15:00,0.72856,0.72894,0.72789,0.72882,210000000.0
2007-10-24 17:30:00,0.72908,0.72908,0.72785,0.72846,198400000.0
2007-10-24 17:45:00,0.72837,0.72936,0.72831,0.72924,207400000.0
2007-10-24 18:00:00,0.72915,0.72971,0.72813,0.72943,196800000.0
2007-10-24 18:15:00,0.72955,0.73023,0.72889,0.72928,196800000.0
2007-10-24 18:30:00,0.72927,0.72988,0.72802,0.72907,188200000.0
2007-10-24 18:45:00,0.72915,0.7293,0.72819,0.72825,200400000.0
2007-10-24 19:00:00,0.72839,0.72885,0.72758,0.72863,203600000.0
2007-10-24 19:15:00,0.72864,0.72908,0.72801,0.72857,200400000.0
2007-10-24 19:30:00,0.72824,0.72867,0.72731,0.72777,181200000.0
2007-10-24 19:45:00,0.72767,0.72808,0.72747,0.72808,207200000.0
2007-10-24 20:00:00,0.72808,0.72829,0.72697,0.728,197200000.0
2007-10-24 20:15:00,0.72819,0.7287,0.72799,0.7287,190800000.0
2007-10-24 20:30:00,0.72877,0.73013,0.72872,0.72957,179600000.0
2007-10-24 20:45:00,0.72942,0.73008,0.72927,0.72995,187000000.0
2007-10-24 21:00:00,0.73001,0.73038,0.72918,0.73031,185400000.0
2007-10-24 21:15:00,0.73046,0.73052,0.72928,0.73018,183200000.0
2007-10-24 21:30:00,0.7298,0.73042,0.72931,0.73042,190800000.0
2007-10-24 21:45:00,0.73049,0.73067,0.72934,0.73031,188800000.0
2007-10-24 22:00:00,0.73036,0.73056,0.7292,0.73004,192400000.0
2007-10-24 22:15:00,0.73,0.73097,0.72912,0.73012,190200000.0
2007-10-24 22:30:00,0.73018,0.73075,0.73002,0.73053,200000000.0
2007-10-24 22:45:00,0.73045,0.73156,0.73016,0.73062,188800000.0
2007-10-24 23:00:00,0.7306,0.73124,0.72986,0.73124,190800000.0
2007-10-24 23:15:00,0.73123,0.73131,0.7295,0.73082,174200000.0
2007-10-24 23:30:00,0.73042,0.73121,0.72977,0.73092,201800000.0
2007-10-24 23:45:00,0.73087,0.73143,0.73048,0.73065,187200000.0
2007-10-25 00:00:00,0.73057,0.73208,0.73047,0.73188,203000000.0
2007-10-25 00:15:00,0.73177,0.73221,0.73136,0.73166,190400000.0
2007-10-25 00:30:00,0.73094,0.73206,0.73094,0.73206,175400000.0
2007-10-25 00:45:00,0.732,0.73295,0.732,0.73265,191200000.0
2007-10-25 01:00:00,0.73268,0.73268,0.73153,0.73231,192800000.0
2007-10-25 01:15:00,0.73243,0.73247,0.73065,0.73125,178000000.0
2007-10-25 01:30:00,0.73084,0.7313,0.72998,0.73074,184400000.0
2007-10-25 01:45:00,0.73065,0.73068,0.7298,0.73064,186000000.0
2007-10-25 02:00:00,0.73066,0.73097,0.7301,0.7301,166400000.0
2007-10-25 02:15:00,0.7305,0.7305,0.72975,0.73001,183600000.0
2007-10-25 02:30:00,0.72998,0.73092,0.72993,0.73064,185600000.0
2007-10-25 02:45:00,0.73074,0.73087,0.73002,0.73002,192400000.0
2007-10-25 03:00:00,0.73001,0.73041,0.7298,0.73015,160400000.0
2007-10-25 03:15:00,0.73016,0.73042,0.72978,0.7302,180800000.0
2007-10-25 03:30:00,0.7304,0.7313,0.73005,0.73074,178600000.0
2007-10-25 03:45:00,0.7307,0.73217,0.73064,0.73121,174400000.0
2007-10-25 04:00:00,0.73124,0.73192,0.73077,0.73077,194200000.0
2007-10-25 04:15:00,0.7308,0.73081,0.72909,0.72988,191800000.0
2007-10-25 04:30:00,0.72996,0.73015,0.7291,0.72992,193600000.0
2007-10-25 04:45:00,0.72989,0.73,0.7292,0.72933,179200000.0
2007-10-25 05:00:00,0.72959,0.72971,0.72915,0.7295,186800000.0
2007-10-25 05:15:00,0.72952,0.72992,0.72904,0.72971,171600000.0
2007-10-25 05:30:00,0.72976,0.72976,0.72851,0.72869,180200000.0
2007-10-25 05:45:00,0.7286,0.72912,0.72855,0.72904,195600000.0
2007-10-25 06:00:00,0.72903,0.72969,0.72848,0.72917,188800000.0
2007-10-25 06:15:00,0.72952,0.73019,0.72942,0.72968,189200000.0
2007-10-25 06:30:00,0.72974,0.72977,0.72875,0.72957,178600000.0
2007-10-25 06:45:00,0.72956,0.72984,0.72918,0.72933,165800000.0
2007-10-25 07:00:00,0.72907,0.72955,0.72895,0.72928,200800000.0
2007-10-25 07:15:00,0.72927,0.72978,0.72853,0.72951,175800000.0
2007-10-25 07:30:00,0.72965,0.72979,0.72841,0.72962,202600000.0
2007-10-25 07:45:00,0.72969,0.73015,0.72946,0.73005,196800000.0
2007-10-25 08:00:00,0.73008,0.73099,0.73007,0.73092,199800000.0
2007-10-25 08:15:00,0.73092,0.73253,0.73074,0.73253,195600000.0
2007-10-25 08:30:00,0.73263,0.73263,0.73137,0.73139,250800000.0
2007-10-25 08:45:00,0.73111,0.73111,0.73013,0.73099,312800000.0
2007-10-25 09:00:00,0.73085,0.73111,0.73025,0.73077,316400000.0
2007-10-25 09:15:00,0.73067,0.73094,0.72937,0.73025,369800000.0
2007-10-25 09:30:00,0.73027,0.73053,0.72881,0.73021,592800000.0
2007-10-25 09:45:00,0.73005,0.73022,0.72952,0.7302,655200000.0
2007-10-25 10:00:00,0.73011,0.73133,0.72992,0.73132,753800000.0
2007-10-25 10:15:00,0.73132,0.73136,0.73014,0.73014,617200000.0
2007-10-25 10:30:00,0.72998,0.73085,0.7299,0.73056,405600000.0
2007-10-25 10:45:00,0.73057,0.73109,0.73048,0.73107,651400000.0
2007-10-25 11:00:00,0.7311,0.73114,0.72993,0.73083,755200000.0
2007-10-25 11:15:00,0.73092,0.73092,0.72937,0.72992,631200000.0
2007-10-25 11:30:00,0.72985,0.73035,0.72906,0.72964,370400000.0
2007-10-25 11:45:00,0.72953,0.73083,0.72896,0.72896,495800000.0
2007-10-25 12:00:00,0.72895,0.73025,0.7289,0.7298,378000000.0
2007-10-25 12:15:00,0.72985,0.73075,0.72919,0.72919,427200000.0
2007-10-25 12:30:00,0.73003,0.73009,0.72916,0.72948,322000000.0
2007-10-25 12:45:00,0.72925,0.73034,0.72909,0.7301,374600000.0
2007-10-25 13:00:00,0.7301,0.73074,0.72973,0.73059,307200000.0
2007-10-25 13:15:00,0.73062,0.73147,0.73062,0.73111,416800000.0
2007-10-25 13:30:00,0.73114,0.73114,0.72949,0.73015,394000000.0
2007-10-25 13:45:00,0.73006,0.73008,0.72932,0.72972,313800000.0
2007-10-25 14:00:00,0.7295,0.72951,0.72789,0.72871,295800000.0
2007-10-25 14:15:00,0.72869,0.7296,0.72848,0.72848,201000000.0
2007-10-25 14:30:00,0.72841,0.73046,0.72837,0.73031,203600000.0
2007-10-25 14:45:00,0.73046,0.7323,0.73025,0.73197,191400000.0
2007-10-25 15:00:00,0.73204,0.73456,0.73204,0.73456,196200000.0
2007-10-25 15:15:00,0.73481,0.7354,0.73447,0.73447,202400000.0
2007-10-25 15:30:00,0.73442,0.73458,0.73295,0.73397,203200000.0
2007-10-25 15:45:00,0.73401,0.73462,0.73304,0.73395,214400000.0
2007-10-25 16:00:00,0.73385,0.73571,0.73381,0.7356,196800000.0
2007-10-25 16:15:00,0.73564,0.73588,0.73484,0.73495,202800000.0
2007-10-25 16:30:00,0.73518,0.73684,0.73513,0.73637,193000000.0
2007-10-25 16:45:00,0.73625,0.73688,0.73544,0.73616,194600000.0
2007-10-25 17:00:00,0.73605,0.73648,0.73573,0.73595,203000000.0
2007-10-25 17:15:00,0.73582,0.73582,0.73434,0.73517,210400000.0
2007-10-25 17:30:00,0.73512,0.73587,0.73478,0.73508,198800000.0
2007-10-25 17:45:00,0.73547,0.73576,0.73469,0.73552,207200000.0
2007-10-25 18:00:00,0.7356,0.73612,0.735,0.73536,200400000.0
2007-10-25 18:15:00,0.73546,0.73584,0.73451,0.73557,196000000.0
2007-10-25 18:30:00,0.73559,0.73589,0.73446,0.73551,188800000.0
2007-10-25 18:45:00,0.73549,0.73646,0.73541,0.73634,200000000.0
2007-10-25 19:00:00,0.73641,0.73648,0.73451,0.73519,193600000.0
2007-10-25 19:15:00,0.73524,0.73552,0.7341,0.73446,200600000.0
2007-10-25 19:30:00,0.73443,0.73504,0.73373,0.73435,180800000.0
2007-10-25 19:45:00,0.73441,0.73476,0.73386,0.73397,205800000.0
2007-10-25 20:00:00,0.73409,0.73419,0.73228,0.734,196600000.0
2007-10-25 20:15:00,0.73399,0.73515,0.73388,0.73515,190800000.0
2007-10-25 20:30:00,0.735,0.73505,0.73423,0.73472,171200000.0
2007-10-25 20:45:00,0.73471,0.73539,0.73435,0.7353,188000000.0
2007-10-25 21:00:00,0.73522,0.73523,0.73424,0.73445,190800000.0
2007-10-25 21:15:00,0.73459,0.73475,0.73308,0.73418,176000000.0
2007-10-25 21:30:00,0.73406,0.73455,0.73355,0.73418,183200000.0
2007-10-25 21:45:00,0.73418,0.73424,0.73336,0.73388,189200000.0
2007-10-25 22:00:00,0.73405,0.73461,0.73383,0.73419,185600000.0
2007-10-25 22:15:00,0.73424,0.73576,0.73414,0.73546,190400000.0
2007-10-25 22:30:00,0.73549,0.73556,0.73499,0.73536,199200000.0
2007-10-25 22:45:00,0.7354,0.73615,0.73533,0.73588,188600000.0
2007-10-25 23:00:00,0.73572,0.7362,0.73453,0.7356,190400000.0
2007-10-25 23:15:00,0.73537,0.73565,0.73375,0.73448,174800000.0
2007-10-25 23:30:00,0.73433,0.73491,0.73256,0.73466,201600000.0
2007-10-25 23:45:00,0.73479,0.73507,0.73455,0.73496,180000000.0
2007-10-26 00:00:00,0.73498,0.73545,0.73356,0.73544,198800000.0
2007-10-26 00:15:00,0.73545,0.73545,0.73505,0.73516,189800000.0
2007-10-26 00:30:00,0.735,0.7355,0.735,0.73532,176400000.0
2007-10-26 00:45:00,0.73522,0.73544,0.73487,0.73519,191800000.0
2007-10-26 01:00:00,0.73518,0.73546,0.73451,0.73533,185400000.0
2007-10-26 01:15:00,0.73518,0.73534,0.73414,0.73489,178000000.0
2007-10-26 01:30:00,0.73474,0.73537,0.73376,0.73509,184800000.0
2007-10-26 01:45:00,0.73519,0.7356,0.73509,0.7356,188600000.0
2007-10-26 02:00:00,0.73564,0.73596,0.73529,0.73568,177600000.0
2007-10-26 02:15:00,0.73577,0.73666,0.7355,0.73579,178600000.0
2007-10-26 02:30:00,0.7357,0.73591,0.73548,0.73574,186400000.0
2007-10-26 02:45:00,0.73593,0.7371,0.73575,0.73621,186600000.0
2007-10-26 03:00:00,0.73613,0.73715,0.7359,0.7363,160000000.0
2007-10-26 03:15:00,0.73623,0.73657,0.73569,0.73631,178000000.0
2007-10-26 03:30:00,0.73636,0.7364,0.73548,0.73591,174800000.0
2007-10-26 03:45:00,0.736,0.73637,0.73525,0.73625,174800000.0
2007-10-26 04:00:00,0.73607,0.73615,0.73522,0.73558,201400000.0
2007-10-26 04:15:00,0.73575,0.73602,0.73431,0.73559,201000000.0
2007-10-26 04:30:00,0.73564,0.73662,0.73497,0.73632,194000000.0
2007-10-26 04:45:00,0.73628,0.73696,0.73609,0.73686,193000000.0
2007-10-26 05:00:00,0.7367,0.73677,0.73586,0.73636,185000000.0
2007-10-26 05:15:00,0.73626,0.73677,0.736,0.73654,172400000.0
2007-10-26 05:30:00,0.73661,0.73708,0.73644,0.73686,183200000.0
2007-10-26 05:45:00,0.73692,0.73766,0.73685,0.73717,195200000.0
2007-10-26 06:00:00,0.7372,0.73761,0.73651,0.7375,192000000.0
2007-10-26 06:15:00,0.73761,0.73792,0.73739,0.73786,196800000.0
2007-10-26 06:30:00,0.73791,0.73838,0.73746,0.73832,185600000.0
2007-10-26 06:45:00,0.73778,0.73784,0.73704,0.73733,163000000.0
2007-10-26 07:00:00,0.73732,0.73768,0.73693,0.73716,199400000.0
2007-10-26 07:15:00,0.73712,0.73757,0.73633,0.73671,174400000.0
2007-10-26 07:30:00,0.7363,0.73675,0.73527,0.73599,203200000.0
2007-10-26 07:45:00,0.73624,0.73736,0.73596,0.73736,196800000.0
2007-10-26 08:00:00,0.73708,0.73718,0.73614,0.7362,200000000.0
2007-10-26 08:15:00,0.73562,0.73715,0.73562,0.73715,196000000.0
2007-10-26 08:30:00,0.73745,0.73771,0.73645,0.73645,249600000.0
2007-10-26 08:45:00,0.73637,0.73719,0.73626,0.7365,306400000.0
2007-10-26 09:00:00,0.73646,0.73692,0.73616,0.7365,316800000.0
2007-10-26 09:15:00,0.73642,0.73656,0.73485,0.73654,370400000.0
2007-10-26 09:30:00,0.7366,0.73666,0.73487,0.7357,593200000.0
2007-10-26 09:45:00,0.73563,0.73597,0.73511,0.73597,655200000.0
2007-10-26 10:00:00,0.73607,0.7364,0.73513,0.73513,754800000.0
2007-10-26 10:15:00,0.7352,0.7353,0.73456,0.73456,617800000.0
2007-10-26 10:30:00,0.73483,0.73517,0.73381,0.73466,406000000.0
2007-10-26 10:45:00,0.73459,0.73516,0.73426,0.73494,649400000.0
2007-10-26 11:00:00,0.73498,0.73538,0.73336,0.73336,754200000.0
2007-10-26 11:15:00,0.73318,0.73417,0.73312,0.73364,630200000.0
2007-10-26 11:30:00,0.73339,0.73443,0.73308,0.73439,371200000.0
2007-10-26 11:45:00,0.734,0.73446,0.73235,0.73394,496400000.0
2007-10-26 12:00:00,0.73392,0.7344,0.73361,0.73418,377600000.0
2007-10-26 12:15:00,0.7342,0.73454,0.73149,0.73199,421200000.0
2007-10-26 12:30:00,0.73292,0.73406,0.73284,0.73394,321600000.0
2007-10-26 12:45:00,0.73394,0.7345,0.73383,0.73403,377800000.0
2007-10-26 13:00:00,0.73357,0.73454,0.73353,0.73411,308000000.0
2007-10-26 13:15:00,0.7341,0.73511,0.73398,0.73484,416200000.0
2007-10-26 13:30:00,0.73461,0.73506,0.73389,0.73458,393400000.0
2007-10-26 13:45:00,0.73454,0.73535,0.7345,0.73525,315600000.0
2007-10-26 14:00:00,0.73526,0.73611,0.73442,0.73555,296000000.0
2007-10-26 14:15:00,0.73549,0.7367,0.7352,0.7367,202000000.0
2007-10-26 14:30:00,0.73668,0.73685,0.73626,0.73652,204800000.0
2007-10-26 14:45:00,0.73659,0.73753,0.73627,0.73728,191800000.0
2007-10-26 15:00:00,0.73723,0.73749,0.73636,0.73659,197200000.0
2007-10-26 15:15:00,0.73662,0.73788,0.73656,0.7378,201000000.0
2007-10-26 15:30:00,0.7378,0.7384,0.73676,0.73801,203200000.0
2007-10-26 15:45:00,0.73788,0.73881,0.73742,0.73829,214200000.0
2007-10-26 16:00:00,0.73798,0.73881,0.73709,0.73866,197200000.0
2007-10-26 16:15:00,0.73876,0.73876,0.73729,0.73752,201600000.0
2007-10-26 16:30:00,0.73736,0.73782,0.73685,0.73692,194000000.0
2007-10-26 16:45:00,0.73688,0.73723,0.73577,0.73691,195600000.0
2007-10-26 17:00:00,0.73669,0.73677,0.73572,0.73588,203600000.0
2007-10-26 17:15:00,0.73595,0.73601,0.7353,0.73581,209000000.0
2007-10-26 17:30:00,0.7358,0.7365,0.7358,0.73631,198400000.0
2007-10-26 17:45:00,0.73635,0.73637,0.7354,0.73544,208600000.0
2007-10-26 18:00:00,0.73546,0.73589,0.7353,0.73545,197200000.0
2007-10-26 18:15:00,0.73552,0.73578,0.7342,0.73484,196800000.0
2007-10-26 18:30:00,0.73477,0.73659,0.73477,0.73633,188200000.0
2007-10-26 18:45:00,0.73626,0.73648,0.73588,0.73638,199800000.0
2007-10-26 19:00:00,0.73642,0.73655,0.73415,0.73525,201600000.0
2007-10-26 19:15:00,0.7355,0.73647,0.7353,0.73603,199400000.0
2007-10-26 19:30:00,0.7361,0.73615,0.73467,0.73603,186000000.0
2007-10-26 19:45:00,0.73587,0.73617,0.7355,0.73592,206800000.0
2007-10-26 20:00:00,0.73597,0.7371,0.7356,0.73682,197000000.0
2007-10-26 20:15:00,0.73683,0.73773,0.73633,0.73735,190800000.0
2007-10-26 20:30:00,0.73714,0.73716,0.7365,0.73685,171000000.0
2007-10-26 20:45:00,0.73682,0.73706,0.73622,0.73653,189200000.0
2007-10-26 21:00:00,0.73668,0.73716,0.73598,0.73641,185000000.0
2007-10-26 21:15:00,0.73649,0.73686,0.73519,0.73605,176000000.0
2007-10-26 21:30:00,0.73609,0.73742,0.73537,0.73736,182400000.0
2007-10-26 21:45:00,0.73733,0.73801,0.73685,0.73708,194600000.0
2007-10-26 22:00:00,0.73703,0.73706,0.73641,0.73698,181200000.0
2007-10-26 22:15:00,0.73693,0.73696,0.73488,0.73625,190800000.0
2007-10-26 22:30:00,0.73627,0.73652,0.73598,0.73624,199400000.0
2007-10-26 22:45:00,0.7362,0.73673,0.73556,0.73646,192000000.0
2007-10-28 23:00:00,0.73747,0.73748,0.73581,0.7362,160400000.0
2007-10-28 23:15:00,0.73624,0.73767,0.73571,0.73763,161000000.0
2007-10-28 23:30:00,0.73755,0.7379,0.73616,0.73649,190400000.0
2007-10-28 23:45:00,0.73639,0.73839,0.73639,0.73835,185600000.0
2007-10-29 00:00:00,0.73825,0.73959,0.73632,0.73926,195600000.0
2007-10-29 00:15:00,0.73922,0.73936,0.73867,0.73926,190800000.0
2007-10-29 00:30:00,0.73914,0.7395,0.73896,0.73942,176000000.0
2007-10-29 00:45:00,0.73938,0.74014,0.73914,0.73973,192000000.0
2007-10-29 01:00:00,0.73969,0.73975,0.73915,0.73923,192800000.0
2007-10-29 01:15:00,0.73931,0.73944,0.73815,0.73931,177600000.0
2007-10-29 01:30:00,0.73928,0.73929,0.73809,0.73882,185000000.0
2007-10-29 01:45:00,0.73875,0.73908,0.73815,0.73905,185600000.0
2007-10-29 02:00:00,0.73906,0.73932,0.73871,0.73871,186000000.0
2007-10-29 02:15:00,0.73863,0.73874,0.73734,0.73832,184400000.0
2007-10-29 02:30:00,0.73835,0.73868,0.73753,0.73859,177600000.0
2007-10-29 02:45:00,0.73854,0.73898,0.73818,0.73897,181200000.0
2007-10-29 03:00:00,0.73892,0.73894,0.73756,0.73765,192000000.0
2007-10-29 03:15:00,0.73782,0.73855,0.73746,0.73746,176000000.0
2007-10-29 03:30:00,0.73766,0.73813,0.73759,0.73796,190800000.0
2007-10-29 03:45:00,0.73793,0.73804,0.73676,0.73789,195000000.0
2007-10-29 04:00:00,0.73789,0.73802,0.73746,0.7378,179000000.0
2007-10-29 04:15:00,0.73784,0.73815,0.73642,0.73751,201600000.0
2007-10-29 04:30:00,0.73766,0.73784,0.73651,0.73784,174800000.0
2007-10-29 04:45:00,0.73786,0.73843,0.73706,0.73799,190200000.0
2007-10-29 05:00:00,0.73805,0.73853,0.73778,0.73833,188800000.0
2007-10-29 05:15:00,0.73833,0.73866,0.73786,0.73837,200400000.0
2007-10-29 05:30:00,0.73828,0.73869,0.73714,0.73847,190800000.0
2007-10-29 05:45:00,0.73856,0.73898,0.73812,0.73884,192000000.0
2007-10-29 06:00:00,0.73878,0.7389,0.7381,0.73863,189200000.0
2007-10-29 06:15:00,0.73871,0.73885,0.7381,0.73865,182400000.0
2007-10-29 06:30:00,0.73868,0.73891,0.73742,0.73819,176000000.0
2007-10-29 06:45:00,0.73808,0.73863,0.7377,0.73863,185000000.0
2007-10-29 07:00:00,0.73871,0.73907,0.73828,0.73856,187600000.0
2007-10-29 07:15:00,0.73857,0.73901,0.73828,0.73895,170000000.0
2007-10-29 07:30:00,0.73877,0.73888,0.73819,0.73868,190800000.0
2007-10-29 07:45:00,0.73828,0.73892,0.73782,0.73834,197200000.0
2007-10-29 08:00:00,0.73844,0.73894,0.73789,0.73818,207200000.0
2007-10-29 08:15:00,0.73823,0.73987,0.73814,0.7397,181000000.0
2007-10-29 08:30:00,0.73969,0.74059,0.73949,0.74058,200400000.0
2007-10-29 08:45:00,0.74017,0.74113,0.73939,0.74113,194000000.0
2007-10-29 09:00:00,0.7412,0.74123,0.74039,0.74071,200000000.0
2007-10-29 09:15:00,0.74043,0.74098,0.73937,0.74072,189200000.0
2007-10-29 09:30:00,0.74085,0.74112,0.73933,0.74031,196800000.0
2007-10-29 09:45:00,0.74038,0.74099,0.74005,0.74074,196600000.0
2007-10-29 10:00:00,0.74071,0.74165,0.74071,0.74095,208000000.0
2007-10-29 10:15:00,0.74082,0.74091,0.74002,0.74049,199600000.0
2007-10-29 10:30:00,0.74054,0.74076,0.73956,0.73956,209000000.0
2007-10-29 10:45:00,0.73959,0.73976,0.73884,0.73888,204000000.0
2007-10-29 11:00:00,0.73894,0.74084,0.73867,0.74084,195600000.0
2007-10-29 11:15:00,0.74094,0.74094,0.73997,0.74026,193600000.0
2007-10-29 11:30:00,0.74028,0.74028,0.73873,0.73918,201600000.0
2007-10-29 11:45:00,0.73924,0.74008,0.73861,0.73984,196600000.0
2007-10-29 12:00:00,0.73981,0.74051,0.73887,0.7404,214400000.0
2007-10-29 12:15:00,0.74018,0.74019,0.7382,0.73916,203600000.0
2007-10-29 12:30:00,0.73922,0.74017,0.73915,0.74009,202000000.0
2007-10-29 12:45:00,0.74001,0.74061,0.73969,0.73987,196800000.0
2007-10-29 13:00:00,0.74022,0.74022,0.73927,0.73943,192000000.0
2007-10-29 13:15:00,0.73935,0.74008,0.73856,0.73968,204600000.0
2007-10-29 13:30:00,0.7397,0.73983,0.73858,0.73892,201400000.0
2007-10-29 13:45:00,0.73913,0.73921,0.73807,0.73894,295400000.0
2007-10-29 14:00:00,0.73876,0.73881,0.7379,0.73815,314600000.0
2007-10-29 14:15:00,0.73817,0.73946,0.73747,0.73918,394800000.0
2007-10-29 14:30:00,0.7391,0.73957,0.73849,0.73898,417600000.0
2007-10-29 14:45:00,0.73901,0.73903,0.73773,0.73834,307600000.0
2007-10-29 15:00:00,0.73808,0.73808,0.73719,0.73743,378200000.0
2007-10-29 15:15:00,0.73737,0.73743,0.73662,0.73694,321000000.0
2007-10-29 15:30:00,0.73608,0.73824,0.73588,0.73824,422000000.0
2007-10-29 15:45:00,0.7382,0.73852,0.73766,0.73852,377600000.0
2007-10-29 16:00:00,0.7383,0.73847,0.73737,0.73791,496600000.0
2007-10-29 16:15:00,0.73796,0.73839,0.73638,0.73645,370000000.0
2007-10-29 16:30:00,0.73651,0.73672,0.73483,0.73497,631600000.0
2007-10-29 16:45:00,0.73491,0.73508,0.73385,0.73501,755400000.0
2007-10-29 17:00:00,0.735,0.73555,0.73468,0.73507,651000000.0
2007-10-29 17:15:00,0.73503,0.73569,0.73488,0.73527,406400000.0
2007-10-29 17:30:00,0.73521,0.73527,0.73429,0.73461,618200000.0
2007-10-29 17:45:00,0.73447,0.73474,0.7328,0.73305,753000000.0
2007-10-29 18:00:00,0.73332,0.73347,0.73273,0.73298,654400000.0
2007-10-29 18:15:00,0.73311,0.73382,0.73245,0.7333,591400000.0
2007-10-29 18:30:00,0.73325,0.73338,0.73214,0.73311,368800000.0
2007-10-29 18:45:00,0.73306,0.73317,0.73218,0.73264,316800000.0
2007-10-29 19:00:00,0.73278,0.73306,0.73235,0.73246,305600000.0
2007-10-29 19:15:00,0.73231,0.73231,0.73105,0.73151,249000000.0
2007-10-29 19:30:00,0.73149,0.73152,0.73069,0.73099,195600000.0
2007-10-29 19:45:00,0.73093,0.73093,0.7304,0.7304,199800000.0
2007-10-29 20:00:00,0.73087,0.73121,0.73066,0.7312,196800000.0
2007-10-29 20:15:00,0.73111,0.73132,0.72965,0.73093,202600000.0
2007-10-29 20:30:00,0.73084,0.73124,0.72937,0.73055,174400000.0
2007-10-29 20:45:00,0.7306,0.73105,0.73055,0.73083,200400000.0
2007-10-29 21:00:00,0.7312,0.73235,0.73105,0.73224,162600000.0
2007-10-29 21:15:00,0.73236,0.73243,0.73143,0.73144,179600000.0
2007-10-29 21:30:00,0.73143,0.73242,0.73141,0.73239,196600000.0
2007-10-29 21:45:00,0.73237,0.73238,0.73114,0.73196,188800000.0
2007-10-29 22:00:00,0.73204,0.73252,0.73131,0.73195,195600000.0
2007-10-29 22:15:00,0.732,0.73215,0.7314,0.73184,182800000.0
2007-10-29 22:30:00,0.7318,0.73217,0.7314,0.73156,171200000.0
2007-10-29 22:45:00,0.7312,0.73273,0.7312,0.73273,185600000.0
2007-10-29 23:00:00,0.73263,0.73305,0.73219,0.73237,179200000.0
2007-10-29 23:15:00,0.73241,0.7334,0.73176,0.7334,193600000.0
2007-10-29 23:30:00,0.73335,0.7338,0.73254,0.73315,192400000.0
2007-10-29 23:45:00,0.73292,0.73316,0.73176,0.733,196000000.0
2007-10-30 00:00:00,0.73307,0.73386,0.73307,0.7336,173800000.0
2007-10-30 00:15:00,0.73363,0.73395,0.73353,0.73386,176000000.0
2007-10-30 00:30:00,0.73316,0.73448,0.73316,0.73448,177000000.0
2007-10-30 00:45:00,0.73426,0.73443,0.73383,0.73411,160600000.0
2007-10-30 01:00:00,0.73435,0.73481,0.73399,0.73427,196200000.0
2007-10-30 01:15:00,0.73421,0.73428,0.73375,0.73399,185200000.0
2007-10-30 01:30:00,0.7339,0.73433,0.73366,0.73412,175200000.0
2007-10-30 01:45:00,0.7341,0.73437,0.73372,0.73437,177600000.0
2007-10-30 02:00:00,0.73433,0.73464,0.73416,0.7344,180800000.0
2007-10-30 02:15:00,0.73391,0.73585,0.73354,0.7345,181600000.0
2007-10-30 02:30:00,0.73456,0.73458,0.73237,0.73348,178400000.0
2007-10-30 02:45:00,0.73341,0.73342,0.7328,0.73295,182800000.0
2007-10-30 03:00:00,0.73298,0.73331,0.73268,0.73285,192400000.0
2007-10-30 03:15:00,0.73283,0.73333,0.73227,0.73311,178600000.0
2007-10-30 03:30:00,0.73319,0.73368,0.73277,0.73368,190400000.0
2007-10-30 03:45:00,0.73367,0.73367,0.73231,0.73262,196600000.0
2007-10-30 04:00:00,0.7326,0.73307,0.73168,0.73198,179200000.0
2007-10-30 04:15:00,0.73146,0.73265,0.7313,0.73238,201600000.0
2007-10-30 04:30:00,0.73253,0.73315,0.73141,0.73216,181200000.0
2007-10-30 04:45:00,0.73213,0.733,0.73159,0.73297,200000000.0
2007-10-30 05:00:00,0.73301,0.73358,0.73271,0.7334,188800000.0
2007-10-30 05:15:00,0.73325,0.73344,0.7327,0.73286,200000000.0
2007-10-30 05:30:00,0.73273,0.73318,0.7315,0.73267,189800000.0
2007-10-30 05:45:00,0.73277,0.73285,0.7322,0.73229,183800000.0
2007-10-30 06:00:00,0.73243,0.73243,0.7311,0.73156,182200000.0
2007-10-30 06:15:00,0.73114,0.73159,0.73085,0.73121,183200000.0
2007-10-30 06:30:00,0.73091,0.73133,0.72953,0.73118,175800000.0
2007-10-30 06:45:00,0.73108,0.73166,0.73108,0.73143,179600000.0
2007-10-30 07:00:00,0.73134,0.73134,0.73061,0.73125,182800000.0
2007-10-30 07:15:00,0.73122,0.73145,0.73087,0.73121,172000000.0
2007-10-30 07:30:00,0.73125,0.73203,0.73097,0.73097,190200000.0
2007-10-30 07:45:00,0.73074,0.73104,0.7293,0.73098,196200000.0
2007-10-30 08:00:00,0.73096,0.73104,0.73014,0.73014,206400000.0
2007-10-30 08:15:00,0.73014,0.73106,0.72884,0.73054,189200000.0
2007-10-30 08:30:00,0.73068,0.73228,0.73064,0.73204,200400000.0
2007-10-30 08:45:00,0.73195,0.73208,0.72997,0.73153,194000000.0
2007-10-30 09:00:00,0.73158,0.73213,0.7308,0.73213,200400000.0
2007-10-30 09:15:00,0.73227,0.73352,0.73135,0.73286,188800000.0
2007-10-30 09:30:00,0.733,0.73376,0.73213,0.7331,196800000.0
2007-10-30 09:45:00,0.73297,0.73424,0.73286,0.73406,196200000.0
2007-10-30 10:00:00,0.7341,0.73534,0.73409,0.73437,207200000.0
2007-10-30 10:15:00,0.73439,0.73494,0.73425,0.73456,199200000.0
2007-10-30 10:30:00,0.73466,0.73517,0.73456,0.73514,209400000.0
2007-10-30 10:45:00,0.73534,0.73572,0.735,0.73516,202400000.0
2007-10-30 11:00:00,0.73496,0.73539,0.73362,0.7348,194800000.0
2007-10-30 11:15:00,0.73491,0.73505,0.7341,0.73417,193600000.0
2007-10-30 11:30:00,0.73423,0.73461,0.73373,0.73421,201600000.0
2007-10-30 11:45:00,0.73414,0.73466,0.73328,0.73451,197600000.0
2007-10-30 12:00:00,0.73441,0.73522,0.73327,0.73486,213800000.0
2007-10-30 12:15:00,0.73477,0.73491,0.73351,0.73413,203600000.0
2007-10-30 12:30:00,0.73422,0.73441,0.73382,0.73438,201600000.0
2007-10-30 12:45:00,0.73427,0.73469,0.73376,0.73378,197200000.0
2007-10-30 13:00:00,0.7336,0.7336,0.73246,0.73249,192000000.0
2007-10-30 13:15:00,0.73247,0.73272,0.73182,0.73182,204800000.0
2007-10-30 13:30:00,0.73191,0.73216,0.73092,0.73149,201600000.0
2007-10-30 13:45:00,0.73143,0.73179,0.73036,0.73154,298600000.0
2007-10-30 14:00:00,0.73141,0.73253,0.73101,0.73253,315400000.0
2007-10-30 14:15:00,0.7326,0.73318,0.73171,0.73194,393800000.0
2007-10-30 14:30:00,0.73233,0.73283,0.7321,0.73213,416400000.0
2007-10-30 14:45:00,0.73208,0.73247,0.73171,0.73177,307200000.0
2007-10-30 15:00:00,0.73183,0.73261,0.73175,0.73235,371400000.0
2007-10-30 15:15:00,0.73227,0.7324,0.73156,0.73218,321600000.0
2007-10-30 15:30:00,0.73105,0.73241,0.73059,0.73227,429600000.0
2007-10-30 15:45:00,0.73218,0.73234,0.73152,0.73186,378000000.0
2007-10-30 16:00:00,0.7316,0.73193,0.73022,0.73145,496200000.0
2007-10-30 16:15:00,0.73138,0.73352,0.73137,0.73334,372000000.0
2007-10-30 16:30:00,0.73286,0.73386,0.73277,0.73346,630200000.0
2007-10-30 16:45:00,0.73328,0.7335,0.73283,0.7334,754800000.0
2007-10-30 17:00:00,0.73361,0.73386,0.73278,0.73278,651600000.0
2007-10-30 17:15:00,0.73282,0.73282,0.73102,0.73135,407800000.0
2007-10-30 17:30:00,0.73167,0.73189,0.7313,0.73156,618200000.0
2007-10-30 17:45:00,0.73131,0.73141,0.72999,0.73011,752800000.0
2007-10-30 18:00:00,0.73001,0.73059,0.72994,0.73003,656800000.0
2007-10-30 18:15:00,0.73019,0.73072,0.72916,0.72956,593200000.0
2007-10-30 18:30:00,0.72948,0.72998,0.72919,0.72934,359800000.0
2007-10-30 18:45:00,0.72941,0.73086,0.72911,0.73083,317200000.0
2007-10-30 19:00:00,0.73079,0.73096,0.72987,0.73009,305600000.0
2007-10-30 19:15:00,0.72999,0.73076,0.72932,0.72983,250000000.0
2007-10-30 19:30:00,0.73009,0.73051,0.72944,0.73034,195200000.0
2007-10-30 19:45:00,0.73032,0.73075,0.7288,0.72882,200400000.0
2007-10-30 20:00:00,0.72897,0.72953,0.72876,0.72888,197600000.0
2007-10-30 20:15:00,0.72899,0.72945,0.728,0.72811,196200000.0
2007-10-30 20:30:00,0.72797,0.72937,0.72765,0.72935,174400000.0
2007-10-30 20:45:00,0.72924,0.72972,0.72885,0.72971,185000000.0
2007-10-30 21:00:00,0.72963,0.73025,0.7293,0.73024,166200000.0
2007-10-30 21:15:00,0.73029,0.73038,0.72947,0.72951,177600000.0
2007-10-30 21:30:00,0.72939,0.7297,0.72872,0.7289,197200000.0
2007-10-30 21:45:00,0.72897,0.7292,0.728,0.72857,189200000.0
2007-10-30 22:00:00,0.72875,0.72875,0.72771,0.72861,194400000.0
2007-10-30 22:15:00,0.72866,0.72892,0.72747,0.72778,182200000.0
2007-10-30 22:30:00,0.72776,0.72798,0.72729,0.7274,171200000.0
2007-10-30 22:45:00,0.72735,0.72908,0.72734,0.72891,185000000.0
2007-10-30 23:00:00,0.72873,0.72878,0.72739,0.72757,182400000.0
2007-10-30 23:15:00,0.72758,0.72758,0.726,0.72635,184000000.0
2007-10-30 23:30:00,0.72627,0.72826,0.72627,0.72826,189200000.0
2007-10-30 23:45:00,0.72836,0.72863,0.72746,0.72774,185400000.0
2007-10-31 00:00:00,0.72785,0.72869,0.72785,0.72813,166800000.0
2007-10-31 00:15:00,0.72804,0.72916,0.72799,0.72896,181800000.0
2007-10-31 00:30:00,0.72912,0.7293,0.72861,0.72896,163600000.0
2007-10-31 00:45:00,0.7289,0.72947,0.72863,0.72872,160800000.0
2007-10-31 01:00:00,0.72893,0.72951,0.72886,0.72925,198000000.0
2007-10-31 01:15:00,0.72915,0.72989,0.72905,0.72933,177600000.0
2007-10-31 01:30:00,0.72936,0.72985,0.72909,0.72967,186600000.0
2007-10-31 01:45:00,0.72964,0.73033,0.7296,0.72984,178400000.0
2007-10-31 02:00:00,0.72992,0.73042,0.7298,0.7298,179200000.0
2007-10-31 02:15:00,0.72991,0.73049,0.7292,0.73018,176800000.0
2007-10-31 02:30:00,0.72993,0.73086,0.7296,0.73033,177600000.0
2007-10-31 02:45:00,0.73028,0.73033,0.72908,0.72913,182400000.0
2007-10-31 03:00:00,0.72944,0.72953,0.7282,0.72861,191800000.0
2007-10-31 03:15:00,0.72868,0.72901,0.72829,0.72852,177400000.0
2007-10-31 03:30:00,0.72859,0.72869,0.72813,0.72853,190800000.0
2007-10-31 03:45:00,0.72853,0.72882,0.72766,0.72864,201000000.0
2007-10-31 04:00:00,0.72856,0.72965,0.7285,0.72934,179200000.0
2007-10-31 04:15:00,0.72941,0.73031,0.72888,0.72987,202000000.0
2007-10-31 04:30:00,0.72947,0.72988,0.72871,0.72973,171200000.0
2007-10-31 04:45:00,0.72978,0.73024,0.72914,0.72984,190400000.0
2007-10-31 05:00:00,0.72991,0.72998,0.72932,0.72976,189200000.0
2007-10-31 05:15:00,0.72967,0.73,0.729,0.72937,200400000.0
2007-10-31 05:30:00,0.72959,0.73054,0.72909,0.72995,190400000.0
2007-10-31 05:45:00,0.7299,0.73073,0.7299,0.73021,183800000.0
2007-10-31 06:00:00,0.73016,0.73061,0.72964,0.72983,184400000.0
2007-10-31 06:15:00,0.72986,0.73005,0.72917,0.72975,182200000.0
2007-10-31 06:30:00,0.72976,0.72981,0.72874,0.72942,176000000.0
2007-10-31 06:45:00,0.7294,0.72987,0.72935,0.72954,178600000.0
2007-10-31 07:00:00,0.72941,0.72959,0.72887,0.7293,186000000.0
2007-10-31 07:15:00,0.72921,0.72971,0.72906,0.72953,172000000.0
2007-10-31 07:30:00,0.72963,0.73047,0.72963,0.73034,190800000.0
2007-10-31 07:45:00,0.73024,0.73024,0.72867,0.72957,197200000.0
2007-10-31 08:00:00,0.72955,0.72998,0.72903,0.72921,207200000.0
2007-10-31 08:15:00,0.72947,0.73036,0.72855,0.72922,177000000.0
2007-10-31 08:30:00,0.72939,0.7305,0.7292,0.72993,200200000.0
2007-10-31 08:45:00,0.72977,0.73014,0.72854,0.7295,193600000.0
2007-10-31 09:00:00,0.72944,0.73027,0.72942,0.73022,200400000.0
2007-10-31 09:15:00,0.73018,0.73135,0.72926,0.73081,188400000.0
2007-10-31 09:30:00,0.73082,0.73141,0.73004,0.73099,196600000.0
2007-10-31 09:45:00,0.73134,0.73176,0.73105,0.73176,196600000.0
2007-10-31 10:00:00,0.73176,0.73176,0.7308,0.73106,208000000.0
2007-10-31 10:15:00,0.73095,0.73172,0.73052,0.73147,198800000.0
2007-10-31 10:30:00,0.73152,0.73171,0.73054,0.73119,209000000.0
2007-10-31 10:45:00,0.73119,0.73204,0.73088,0.73198,202800000.0
2007-10-31 11:00:00,0.73147,0.7316,0.72978,0.73152,195200000.0
2007-10-31 11:15:00,0.73154,0.73157,0.73066,0.73141,193400000.0
2007-10-31 11:30:00,0.73128,0.7314,0.73028,0.73068,201600000.0
2007-10-31 11:45:00,0.73071,0.73133,0.73004,0.73095,196800000.0
2007-10-31 12:00:00,0.73089,0.73137,0.72981,0.7309,215200000.0
2007-10-31 12:15:00,0.73092,0.73138,0.7301,0.73087,203000000.0
2007-10-31 12:30:00,0.73094,0.73125,0.73038,0.73055,202000000.0
2007-10-31 12:45:00,0.73053,0.73108,0.72981,0.73085,196200000.0
2007-10-31 13:00:00,0.73086,0.73133,0.73018,0.73045,192000000.0
2007-10-31 13:15:00,0.73037,0.73105,0.73023,0.73064,204800000.0
2007-10-31 13:30:00,0.73065,0.73073,0.72949,0.73014,201600000.0
2007-10-31 13:45:00,0.72998,0.72999,0.72771,0.72907,293200000.0
2007-10-31 14:00:00,0.72899,0.73,0.72899,0.72982,316000000.0
2007-10-31 14:15:00,0.72965,0.7301,0.72883,0.72903,393600000.0
2007-10-31 14:30:00,0.72881,0.72949,0.7286,0.72936,416800000.0
2007-10-31 14:45:00,0.72941,0.72974,0.72904,0.72929,308000000.0
2007-10-31 15:00:00,0.72917,0.72996,0.72886,0.72946,371600000.0
2007-10-31 15:15:00,0.72966,0.72987,0.72812,0.72857,322400000.0
2007-10-31 15:30:00,0.7275,0.72921,0.72712,0.72868,422800000.0
2007-10-31 15:45:00,0.72852,0.72986,0.72798,0.72955,378000000.0
2007-10-31 16:00:00,0.72957,0.73011,0.72849,0.72926,495200000.0
2007-10-31 16:15:00,0.72918,0.7295,0.72901,0.72938,371200000.0
2007-10-31 16:30:00,0.72935,0.72935,0.72852,0.72881,631000000.0
2007-10-31 16:45:00,0.72866,0.72951,0.72834,0.72938,756200000.0
2007-10-31 17:00:00,0.72939,0.72957,0.72894,0.72896,651600000.0
2007-10-31 17:15:00,0.72889,0.72959,0.72884,0.72948,406800000.0
2007-10-31 17:30:00,0.72941,0.72978,0.72924,0.72978,616000000.0
2007-10-31 17:45:00,0.7297,0.73118,0.7297,0.73015,754600000.0
2007-10-31 18:00:00,0.73003,0.73011,0.72942,0.72962,653600000.0
2007-10-31 18:15:00,0.7296,0.72979,0.72851,0.72971,592200000.0
2007-10-31 18:30:00,0.72976,0.72982,0.72933,0.72951,360400000.0
2007-10-31 18:45:00,0.72946,0.72998,0.72879,0.72889,314800000.0
2007-10-31 19:00:00,0.72901,0.72948,0.72887,0.72945,305600000.0
2007-10-31 19:15:00,0.72939,0.73038,0.72911,0.7302,249000000.0
2007-10-31 19:30:00,0.73011,0.73099,0.73009,0.73089,195200000.0
2007-10-31 19:45:00,0.73098,0.73104,0.7297,0.72978,200000000.0
2007-10-31 20:00:00,0.72981,0.73021,0.72924,0.72943,196800000.0
2007-10-31 20:15:00,0.7293,0.73129,0.72796,0.7298,214200000.0
2007-10-31 20:30:00,0.72953,0.73124,0.72953,0.73096,177600000.0
2007-10-31 20:45:00,0.73099,0.73172,0.7297,0.73125,199800000.0
2007-10-31 21:00:00,0.73118,0.73118,0.72978,0.72984,169600000.0
2007-10-31 21:15:00,0.72973,0.7299,0.72916,0.7299,183800000.0
2007-10-31 21:30:00,0.73,0.73013,0.72896,0.72899,196800000.0
2007-10-31 21:45:00,0.72871,0.72986,0.72795,0.72803,188600000.0
2007-10-31 22:00:00,0.72805,0.72805,0.72642,0.7269,196000000.0
2007-10-31 22:15:00,0.7268,0.72744,0.72662,0.72743,182800000.0
2007-10-31 22:30:00,0.72741,0.72847,0.72709,0.72847,171200000.0
2007-10-31 22:45:00,0.72841,0.72898,0.72814,0.72864,185400000.0
2007-10-31 23:00:00,0.72842,0.72894,0.72806,0.7283,176400000.0
2007-10-31 23:15:00,0.72821,0.72895,0.72743,0.72803,190400000.0
2007-10-31 23:30:00,0.72791,0.72875,0.72748,0.72829,187200000.0
2007-10-31 23:45:00,0.72826,0.72832,0.72725,0.72822,195200000.0
2007-11-01 00:00:00,0.72829,0.72925,0.72826,0.72916,165600000.0
2007-11-01 00:15:00,0.72909,0.72976,0.72861,0.72861,173200000.0
2007-11-01 00:30:00,0.7286,0.72977,0.72852,0.72933,165800000.0
2007-11-01 00:45:00,0.72931,0.72956,0.72899,0.7295,159400000.0
2007-11-01 01:00:00,0.72967,0.73012,0.72923,0.72981,196800000.0
2007-11-01 01:15:00,0.72989,0.73108,0.72979,0.73099,189200000.0
2007-11-01 01:30:00,0.73101,0.73119,0.73046,0.73102,179200000.0
2007-11-01 01:45:00,0.73087,0.73127,0.73069,0.73085,178000000.0
2007-11-01 02:00:00,0.73075,0.73184,0.73054,0.73168,179200000.0
2007-11-01 02:15:00,0.73157,0.73169,0.72865,0.72957,176000000.0
2007-11-01 02:30:00,0.72986,0.73029,0.72878,0.72957,184400000.0
2007-11-01 02:45:00,0.72966,0.73029,0.72945,0.73022,182200000.0
2007-11-01 03:00:00,0.73033,0.73055,0.72963,0.73001,192000000.0
2007-11-01 03:15:00,0.73001,0.73009,0.72932,0.7297,170600000.0
2007-11-01 03:30:00,0.72971,0.73062,0.72967,0.72994,190400000.0
2007-11-01 03:45:00,0.72983,0.72983,0.72835,0.7285,198800000.0
2007-11-01 04:00:00,0.72847,0.72875,0.7281,0.72851,179200000.0
2007-11-01 04:15:00,0.72853,0.72953,0.7281,0.72925,201000000.0
2007-11-01 04:30:00,0.72925,0.72957,0.72834,0.72928,171600000.0
2007-11-01 04:45:00,0.72928,0.7294,0.72804,0.72914,190400000.0
2007-11-01 05:00:00,0.72918,0.7293,0.72877,0.72914,188800000.0
2007-11-01 05:15:00,0.72919,0.72954,0.72872,0.72945,199400000.0
2007-11-01 05:30:00,0.72942,0.72994,0.72811,0.72869,192000000.0
2007-11-01 05:45:00,0.72881,0.72914,0.72853,0.72883,184000000.0
2007-11-01 06:00:00,0.72878,0.72938,0.72823,0.72851,182800000.0
2007-11-01 06:15:00,0.72856,0.72889,0.72822,0.72877,182400000.0
2007-11-01 06:30:00,0.72876,0.72909,0.72763,0.72786,175800000.0
2007-11-01 06:45:00,0.72798,0.72816,0.72752,0.72778,185600000.0
2007-11-01 07:00:00,0.72749,0.72881,0.72736,0.72816,171000000.0
2007-11-01 07:15:00,0.7282,0.72833,0.72765,0.7279,171000000.0
2007-11-01 07:30:00,0.72794,0.72832,0.72725,0.72779,189600000.0
2007-11-01 07:45:00,0.72793,0.72833,0.72703,0.72831,196800000.0
2007-11-01 08:00:00,0.72831,0.72957,0.72821,0.72873,206400000.0
2007-11-01 08:15:00,0.72878,0.73026,0.72865,0.72988,180800000.0
2007-11-01 08:30:00,0.72978,0.72997,0.72875,0.72903,200400000.0
2007-11-01 08:45:00,0.72889,0.72931,0.72798,0.72931,194000000.0
2007-11-01 09:00:00,0.72912,0.72976,0.72882,0.72928,200800000.0
2007-11-01 09:15:00,0.72931,0.73051,0.72827,0.72996,189200000.0
2007-11-01 09:30:00,0.73002,0.73012,0.72857,0.72941,197200000.0
2007-11-01 09:45:00,0.72944,0.72971,0.72846,0.72893,196200000.0
2007-11-01 10:00:00,0.72895,0.72898,0.72788,0.72867,208200000.0
2007-11-01 10:15:00,0.72867,0.72937,0.72842,0.72893,198800000.0
2007-11-01 10:30:00,0.7286,0.7286,0.72729,0.728,210400000.0
2007-11-01 10:45:00,0.728,0.72837,0.72719,0.72742,203600000.0
2007-11-01 11:00:00,0.72742,0.72798,0.72644,0.72662,199400000.0
2007-11-01 11:15:00,0.72647,0.7265,0.72572,0.72641,193600000.0
2007-11-01 11:30:00,0.72625,0.72695,0.72586,0.72678,202000000.0
2007-11-01 11:45:00,0.72668,0.72711,0.72568,0.72662,196800000.0
2007-11-01 12:00:00,0.72696,0.72741,0.72589,0.72673,214400000.0
2007-11-01 12:15:00,0.72679,0.72843,0.7262,0.7282,203600000.0
2007-11-01 12:30:00,0.72828,0.7293,0.72801,0.7293,202400000.0
2007-11-01 12:45:00,0.72923,0.72936,0.72871,0.72871,196800000.0
2007-11-01 13:00:00,0.72858,0.72922,0.72844,0.72911,192800000.0
2007-11-01 13:15:00,0.72914,0.72949,0.72859,0.72874,204800000.0
2007-11-01 13:30:00,0.72868,0.72884,0.72778,0.72778,201400000.0
2007-11-01 13:45:00,0.72771,0.72774,0.72611,0.72615,290400000.0
2007-11-01 14:00:00,0.7259,0.72651,0.72405,0.72484,315000000.0
2007-11-01 14:15:00,0.72499,0.72573,0.72414,0.72546,394000000.0
2007-11-01 14:30:00,0.72542,0.72584,0.72448,0.72527,415200000.0
2007-11-01 14:45:00,0.72502,0.72502,0.72281,0.72484,307600000.0
2007-11-01 15:00:00,0.72496,0.72612,0.72476,0.72594,378000000.0
2007-11-01 15:15:00,0.72603,0.72754,0.72601,0.72709,322000000.0
2007-11-01 15:30:00,0.72612,0.72765,0.7231,0.72469,429600000.0
2007-11-01 15:45:00,0.72471,0.72611,0.72386,0.72496,377600000.0
2007-11-01 16:00:00,0.72494,0.72529,0.72281,0.72281,497200000.0
2007-11-01 16:15:00,0.72281,0.72484,0.72277,0.72477,370400000.0
2007-11-01 16:30:00,0.72481,0.72757,0.72463,0.7274,630600000.0
2007-11-01 16:45:00,0.72743,0.72754,0.72559,0.72576,756400000.0
2007-11-01 17:00:00,0.72575,0.72647,0.72523,0.72532,650000000.0
2007-11-01 17:15:00,0.72536,0.72545,0.7237,0.72446,406600000.0
2007-11-01 17:30:00,0.72449,0.7245,0.72305,0.72368,617600000.0
2007-11-01 17:45:00,0.72362,0.72452,0.7235,0.72394,754000000.0
2007-11-01 18:00:00,0.72394,0.72567,0.72371,0.72512,655000000.0
2007-11-01 18:15:00,0.72495,0.72519,0.72351,0.72483,592400000.0
2007-11-01 18:30:00,0.72502,0.72503,0.72377,0.72465,359400000.0
2007-11-01 18:45:00,0.72463,0.72491,0.72413,0.72419,316000000.0
2007-11-01 19:00:00,0.72439,0.72524,0.72436,0.72474,310800000.0
2007-11-01 19:15:00,0.72472,0.72477,0.72287,0.72303,249600000.0
2007-11-01 19:30:00,0.72307,0.72327,0.72223,0.72259,195000000.0
2007-11-01 19:45:00,0.72257,0.72257,0.72145,0.7216,199800000.0
2007-11-01 20:00:00,0.72185,0.72211,0.72098,0.72186,196800000.0
2007-11-01 20:15:00,0.72187,0.72261,0.72093,0.72178,205600000.0
2007-11-01 20:30:00,0.72154,0.72229,0.72092,0.72211,181800000.0
2007-11-01 20:45:00,0.72212,0.72304,0.72172,0.72209,200000000.0
2007-11-01 21:00:00,0.72208,0.72231,0.72155,0.72215,167200000.0
2007-11-01 21:15:00,0.72207,0.72221,0.72108,0.72188,183200000.0
2007-11-01 21:30:00,0.72184,0.72263,0.72154,0.72157,199200000.0
2007-11-01 21:45:00,0.72151,0.72206,0.72045,0.72115,189200000.0
2007-11-01 22:00:00,0.72123,0.72182,0.72056,0.72165,196000000.0
2007-11-01 22:15:00,0.72151,0.72151,0.72023,0.72053,181800000.0
2007-11-01 22:30:00,0.72075,0.72082,0.71998,0.72029,171000000.0
2007-11-01 22:45:00,0.72032,0.72093,0.72032,0.72061,185000000.0
2007-11-01 23:00:00,0.72036,0.72077,0.71976,0.72048,178000000.0
2007-11-01 23:15:00,0.7205,0.72113,0.7197,0.72018,189200000.0
2007-11-01 23:30:00,0.72014,0.72088,0.71918,0.72081,191200000.0
2007-11-01 23:45:00,0.72082,0.72139,0.72059,0.72092,194000000.0
2007-11-02 00:00:00,0.72085,0.72214,0.72043,0.72141,163600000.0
2007-11-02 00:15:00,0.72157,0.72236,0.72136,0.72198,176000000.0
2007-11-02 00:30:00,0.72181,0.72198,0.72059,0.72126,165800000.0
2007-11-02 00:45:00,0.72134,0.72142,0.72042,0.72057,159800000.0
2007-11-02 01:00:00,0.72077,0.72127,0.72061,0.72127,197200000.0
2007-11-02 01:15:00,0.7213,0.72252,0.72074,0.72194,179200000.0
2007-11-02 01:30:00,0.72183,0.72227,0.7212,0.72124,167400000.0
2007-11-02 01:45:00,0.72122,0.72178,0.72087,0.72139,178800000.0
2007-11-02 02:00:00,0.72146,0.72263,0.72146,0.72172,182800000.0
2007-11-02 02:15:00,0.72164,0.72262,0.72126,0.72237,179600000.0
2007-11-02 02:30:00,0.72252,0.72334,0.72197,0.72265,181200000.0
2007-11-02 02:45:00,0.72286,0.72302,0.72244,0.72265,180800000.0
2007-11-02 03:00:00,0.72262,0.72262,0.72172,0.72181,192400000.0
2007-11-02 03:15:00,0.72189,0.72264,0.72165,0.72196,184400000.0
2007-11-02 03:30:00,0.72208,0.72249,0.72199,0.72238,189800000.0
2007-11-02 03:45:00,0.72254,0.72273,0.72158,0.72261,196800000.0
2007-11-02 04:00:00,0.72227,0.72283,0.72212,0.72236,187200000.0
2007-11-02 04:15:00,0.72228,0.72271,0.72107,0.72267,201600000.0
2007-11-02 04:30:00,0.7227,0.72318,0.72088,0.72237,171200000.0
2007-11-02 04:45:00,0.72227,0.72317,0.72165,0.72291,190400000.0
2007-11-02 05:00:00,0.72295,0.72363,0.72273,0.72341,189200000.0
2007-11-02 05:15:00,0.72341,0.72347,0.72275,0.72285,200800000.0
2007-11-02 05:30:00,0.72273,0.72273,0.72115,0.72175,190400000.0
2007-11-02 05:45:00,0.72199,0.72247,0.72177,0.72177,185600000.0
2007-11-02 06:00:00,0.72163,0.72228,0.72157,0.72221,192000000.0
2007-11-02 06:15:00,0.72228,0.72231,0.72121,0.72121,183200000.0
2007-11-02 06:30:00,0.72128,0.72206,0.72074,0.7214,176400000.0
2007-11-02 06:45:00,0.72129,0.72185,0.72098,0.72116,179200000.0
2007-11-02 07:00:00,0.72116,0.72269,0.72116,0.72177,184800000.0
2007-11-02 07:15:00,0.72188,0.72204,0.7214,0.72154,171800000.0
2007-11-02 07:30:00,0.72158,0.72192,0.72099,0.72118,190200000.0
2007-11-02 07:45:00,0.72127,0.72184,0.72044,0.72142,196600000.0
2007-11-02 08:00:00,0.72142,0.72257,0.72136,0.72228,207200000.0
2007-11-02 08:15:00,0.72245,0.723,0.72162,0.7226,180800000.0
2007-11-02 08:30:00,0.72277,0.7237,0.72214,0.72255,200400000.0
2007-11-02 08:45:00,0.72255,0.7227,0.72073,0.72186,193000000.0
2007-11-02 09:00:00,0.72163,0.72254,0.72048,0.72048,204800000.0
2007-11-02 09:15:00,0.72039,0.72114,0.71942,0.72075,188600000.0
2007-11-02 09:30:00,0.72086,0.72096,0.71929,0.72001,196800000.0
2007-11-02 09:45:00,0.72007,0.72063,0.72007,0.72063,196800000.0
2007-11-02 10:00:00,0.7206,0.72286,0.72055,0.72258,207800000.0
2007-11-02 10:15:00,0.72245,0.72294,0.72179,0.72251,198400000.0
2007-11-02 10:30:00,0.72264,0.7231,0.72193,0.72235,209400000.0
2007-11-02 10:45:00,0.72235,0.72309,0.72217,0.72248,203600000.0
2007-11-02 11:00:00,0.72255,0.72277,0.72125,0.72206,195200000.0
2007-11-02 11:15:00,0.72193,0.72449,0.72193,0.72442,194800000.0
2007-11-02 11:30:00,0.72435,0.72445,0.72135,0.72173,201600000.0
2007-11-02 11:45:00,0.72167,0.72185,0.72049,0.72163,196800000.0
2007-11-02 12:00:00,0.72137,0.7224,0.72033,0.72126,214800000.0
2007-11-02 12:15:00,0.72134,0.72171,0.72037,0.7213,203200000.0
2007-11-02 12:30:00,0.72134,0.72135,0.72024,0.72042,201800000.0
2007-11-02 12:45:00,0.72043,0.72053,0.71909,0.7203,196600000.0
2007-11-02 13:00:00,0.71732,0.71732,0.71437,0.71565,191200000.0
2007-11-02 13:15:00,0.71565,0.71567,0.71414,0.71435,204800000.0
2007-11-02 13:30:00,0.71437,0.71476,0.71346,0.71348,201600000.0
2007-11-02 13:45:00,0.71341,0.71462,0.71288,0.71336,296400000.0
2007-11-02 14:00:00,0.71319,0.71386,0.71301,0.71375,316000000.0
2007-11-02 14:15:00,0.71382,0.71477,0.7124,0.7124,394600000.0
2007-11-02 14:30:00,0.71312,0.71511,0.71268,0.71268,416400000.0
2007-11-02 14:45:00,0.71307,0.71488,0.71307,0.71448,305800000.0
2007-11-02 15:00:00,0.71455,0.71533,0.71431,0.71468,371000000.0
2007-11-02 15:15:00,0.71446,0.71586,0.71438,0.71516,321400000.0
2007-11-02 15:30:00,0.71362,0.71473,0.71317,0.71467,422800000.0
2007-11-02 15:45:00,0.71477,0.71497,0.71172,0.71237,377600000.0
2007-11-02 16:00:00,0.71212,0.71261,0.7099,0.71104,495800000.0
2007-11-02 16:15:00,0.71098,0.71247,0.71061,0.71184,372000000.0
2007-11-02 16:30:00,0.71201,0.71262,0.71148,0.71234,629800000.0
2007-11-02 16:45:00,0.71234,0.71416,0.7115,0.71307,756000000.0
2007-11-02 17:00:00,0.71326,0.71411,0.71298,0.713,651400000.0
2007-11-02 17:15:00,0.7129,0.71336,0.7119,0.71203,408000000.0
2007-11-02 17:30:00,0.71198,0.71245,0.71122,0.71144,618800000.0
2007-11-02 17:45:00,0.71149,0.71208,0.7112,0.71166,753800000.0
2007-11-02 18:00:00,0.71184,0.71262,0.71149,0.71204,654800000.0
2007-11-02 18:15:00,0.7121,0.71294,0.71126,0.71294,592400000.0
2007-11-02 18:30:00,0.7129,0.71352,0.71232,0.7135,359800000.0
2007-11-02 18:45:00,0.71359,0.71424,0.71332,0.7141,317200000.0
2007-11-02 19:00:00,0.71412,0.71421,0.71323,0.71385,306800000.0
2007-11-02 19:15:00,0.71411,0.71432,0.71307,0.71358,248400000.0
2007-11-02 19:30:00,0.71355,0.7143,0.71351,0.71427,195200000.0
2007-11-02 19:45:00,0.71427,0.71456,0.71381,0.7142,200000000.0
2007-11-02 20:00:00,0.71426,0.71427,0.71345,0.71388,196800000.0
2007-11-02 20:15:00,0.7138,0.71385,0.7121,0.7128,200000000.0
2007-11-02 20:30:00,0.71292,0.7131,0.71105,0.712,174400000.0
2007-11-02 20:45:00,0.712,0.71323,0.71193,0.71312,199400000.0
2007-11-02 21:00:00,0.71303,0.71317,0.71271,0.71311,172800000.0
2007-11-02 21:15:00,0.71322,0.71545,0.71316,0.71537,178000000.0
2007-11-02 21:30:00,0.71513,0.71513,0.71377,0.71451,196800000.0
2007-11-02 21:45:00,0.71465,0.71472,0.71329,0.71443,188800000.0
2007-11-02 22:00:00,0.71435,0.71436,0.71382,0.71424,195400000.0
2007-11-02 22:15:00,0.71433,0.71587,0.71426,0.71587,181800000.0
2007-11-02 22:30:00,0.71565,0.71565,0.71412,0.71449,170600000.0
2007-11-02 22:45:00,0.71452,0.71547,0.71438,0.7144,185600000.0
2007-11-05 00:00:00,0.71541,0.71651,0.71433,0.71582,153000000.0
2007-11-05 00:15:00,0.71564,0.71584,0.71515,0.71529,182600000.0
2007-11-05 00:30:00,0.71515,0.71685,0.71497,0.71566,150200000.0
2007-11-05 00:45:00,0.71537,0.71607,0.71518,0.71596,160400000.0
2007-11-05 01:00:00,0.71609,0.7163,0.71585,0.71616,197000000.0
2007-11-05 01:15:00,0.71602,0.71612,0.71478,0.71495,178000000.0
2007-11-05 01:30:00,0.71499,0.71513,0.71413,0.71454,171600000.0
2007-11-05 01:45:00,0.71437,0.71449,0.71396,0.71415,178000000.0
2007-11-05 02:00:00,0.71423,0.71451,0.71342,0.71381,177600000.0
2007-11-05 02:15:00,0.71345,0.71452,0.71292,0.71439,180600000.0
2007-11-05 02:30:00,0.71435,0.71443,0.71372,0.71412,177600000.0
2007-11-05 02:45:00,0.71423,0.71462,0.71389,0.71457,197600000.0
2007-11-05 03:00:00,0.71476,0.71486,0.71397,0.71432,160000000.0
2007-11-05 03:15:00,0.71446,0.71527,0.71434,0.71444,171200000.0
2007-11-05 03:30:00,0.71461,0.71491,0.7141,0.71427,189800000.0
2007-11-05 03:45:00,0.71429,0.71533,0.71392,0.71487,179000000.0
2007-11-05 04:00:00,0.71478,0.71568,0.71447,0.71566,203200000.0
2007-11-05 04:15:00,0.715,0.71517,0.71381,0.71493,187200000.0
2007-11-05 04:30:00,0.71503,0.71505,0.71382,0.7146,181600000.0
2007-11-05 04:45:00,0.71474,0.71538,0.71402,0.71449,186400000.0
2007-11-05 05:00:00,0.7146,0.71462,0.71372,0.71372,185600000.0
2007-11-05 05:15:00,0.71377,0.71433,0.71367,0.71401,171600000.0
2007-11-05 05:30:00,0.71406,0.7141,0.71331,0.71347,182400000.0
2007-11-05 05:45:00,0.71336,0.71575,0.71332,0.71503,195600000.0
2007-11-05 06:00:00,0.71491,0.71525,0.71332,0.71479,188600000.0
2007-11-05 06:15:00,0.71482,0.71533,0.71418,0.71442,196000000.0
2007-11-05 06:30:00,0.71451,0.71526,0.71437,0.71468,182400000.0
2007-11-05 06:45:00,0.7148,0.71557,0.71427,0.71443,174400000.0
2007-11-05 07:00:00,0.71461,0.71504,0.71395,0.71398,200800000.0
2007-11-05 07:15:00,0.71427,0.71436,0.71288,0.71368,174400000.0
2007-11-05 07:30:00,0.71375,0.71434,0.71269,0.71391,196200000.0
2007-11-05 07:45:00,0.7135,0.71399,0.71345,0.71389,196200000.0
2007-11-05 08:00:00,0.7138,0.71428,0.7134,0.71383,200400000.0
2007-11-05 08:15:00,0.71399,0.71415,0.71332,0.71414,195200000.0
2007-11-05 08:30:00,0.71418,0.71494,0.71385,0.71455,250800000.0
2007-11-05 08:45:00,0.71465,0.71578,0.71459,0.71535,305400000.0
2007-11-05 09:00:00,0.71525,0.71566,0.71388,0.71429,317000000.0
2007-11-05 09:15:00,0.71437,0.71468,0.71329,0.71331,360400000.0
2007-11-05 09:30:00,0.71335,0.71356,0.71225,0.71338,594000000.0
2007-11-05 09:45:00,0.71326,0.7137,0.71285,0.71317,655600000.0
2007-11-05 10:00:00,0.71316,0.71381,0.71262,0.71323,753600000.0
2007-11-05 10:15:00,0.71331,0.71383,0.71275,0.71355,618600000.0
2007-11-05 10:30:00,0.71348,0.71348,0.71256,0.71274,406200000.0
2007-11-05 10:45:00,0.71267,0.71294,0.71197,0.7121,651200000.0
2007-11-05 11:00:00,0.71191,0.71232,0.71133,0.71158,755400000.0
2007-11-05 11:15:00,0.71148,0.71261,0.71127,0.71258,630200000.0
2007-11-05 11:30:00,0.71256,0.71275,0.71126,0.71126,371400000.0
2007-11-05 11:45:00,0.71129,0.71195,0.71039,0.71152,496600000.0
2007-11-05 12:00:00,0.71149,0.71229,0.71051,0.71136,377400000.0
2007-11-05 12:15:00,0.71117,0.71256,0.71084,0.71104,423200000.0
2007-11-05 12:30:00,0.71205,0.71211,0.71134,0.71187,321000000.0
2007-11-05 12:45:00,0.71186,0.7124,0.71132,0.7124,371600000.0
2007-11-05 13:00:00,0.71229,0.71297,0.71171,0.7124,307000000.0
2007-11-05 13:15:00,0.71254,0.71448,0.71254,0.71448,415800000.0
2007-11-05 13:30:00,0.71458,0.71462,0.71336,0.71434,392800000.0
2007-11-05 13:45:00,0.71427,0.71484,0.71363,0.71469,315000000.0
2007-11-05 14:00:00,0.71457,0.71457,0.71311,0.71426,289000000.0
2007-11-05 14:15:00,0.71442,0.71533,0.71442,0.71506,201000000.0
2007-11-05 14:30:00,0.71511,0.71561,0.71469,0.71524,203800000.0
2007-11-05 14:45:00,0.71521,0.7157,0.71488,0.7152,192000000.0
2007-11-05 15:00:00,0.71519,0.71578,0.71502,0.71528,198000000.0
2007-11-05 15:15:00,0.71536,0.71564,0.71467,0.71509,201400000.0
2007-11-05 15:30:00,0.71512,0.71615,0.71355,0.71598,202600000.0
2007-11-05 15:45:00,0.71581,0.71684,0.71575,0.71668,214400000.0
2007-11-05 16:00:00,0.71675,0.71681,0.71551,0.71603,196800000.0
2007-11-05 16:15:00,0.7159,0.71617,0.71518,0.71611,200800000.0
2007-11-05 16:30:00,0.71617,0.71723,0.7154,0.71676,193600000.0
2007-11-05 16:45:00,0.71677,0.71746,0.71528,0.71619,194600000.0
2007-11-05 17:00:00,0.71621,0.71657,0.71529,0.71556,203000000.0
2007-11-05 17:15:00,0.71549,0.7158,0.71518,0.71553,209600000.0
2007-11-05 17:30:00,0.71542,0.71607,0.71459,0.71606,198200000.0
2007-11-05 17:45:00,0.7161,0.71696,0.7161,0.71647,208800000.0
2007-11-05 18:00:00,0.71641,0.71698,0.71611,0.71634,197200000.0
2007-11-05 18:15:00,0.71634,0.71681,0.71518,0.71576,196800000.0
2007-11-05 18:30:00,0.71585,0.71624,0.715,0.71597,189200000.0
2007-11-05 18:45:00,0.71586,0.71603,0.71545,0.71572,199400000.0
2007-11-05 19:00:00,0.71571,0.71623,0.71452,0.71583,194000000.0
2007-11-05 19:15:00,0.71591,0.71617,0.71583,0.7159,199400000.0
2007-11-05 19:30:00,0.71582,0.71664,0.71495,0.71643,180800000.0
2007-11-05 19:45:00,0.71639,0.71702,0.71588,0.71624,206800000.0
2007-11-05 20:00:00,0.71644,0.71792,0.71583,0.71594,197000000.0
2007-11-05 20:15:00,0.71599,0.71678,0.7157,0.71678,190200000.0
2007-11-05 20:30:00,0.71668,0.71704,0.7166,0.71662,171200000.0
2007-11-05 20:45:00,0.71683,0.71735,0.7166,0.71702,179600000.0
2007-11-05 21:00:00,0.71705,0.71718,0.71627,0.71643,178600000.0
2007-11-05 21:15:00,0.71662,0.71738,0.71604,0.717,176000000.0
2007-11-05 21:30:00,0.71705,0.71711,0.7166,0.71695,182400000.0
2007-11-05 21:45:00,0.71698,0.717,0.71631,0.71651,182400000.0
2007-11-05 22:00:00,0.71657,0.71783,0.7164,0.7178,184000000.0
2007-11-05 22:15:00,0.71783,0.71888,0.71751,0.71881,190800000.0
2007-11-05 22:30:00,0.71876,0.71904,0.71799,0.71813,200000000.0
2007-11-05 22:45:00,0.71854,0.71854,0.71768,0.71799,188800000.0
2007-11-05 23:00:00,0.71786,0.71798,0.71674,0.71726,190800000.0
2007-11-05 23:15:00,0.71674,0.71751,0.71617,0.71731,171200000.0
2007-11-05 23:30:00,0.7174,0.7179,0.71631,0.71787,201600000.0
2007-11-05 23:45:00,0.71798,0.71848,0.71747,0.71799,180000000.0
2007-11-06 00:00:00,0.71774,0.71805,0.71698,0.71803,190400000.0
2007-11-06 00:15:00,0.71804,0.71858,0.71743,0.71791,190400000.0
2007-11-06 00:30:00,0.71794,0.71884,0.71771,0.71798,177600000.0
2007-11-06 00:45:00,0.71813,0.71988,0.71805,0.71908,192000000.0
2007-11-06 01:00:00,0.71921,0.72028,0.7191,0.72028,187600000.0
2007-11-06 01:15:00,0.7197,0.72005,0.71809,0.71984,178000000.0
2007-11-06 01:30:00,0.7199,0.72029,0.71872,0.71945,175800000.0
2007-11-06 01:45:00,0.71943,0.72012,0.71847,0.71878,182400000.0
2007-11-06 02:00:00,0.71879,0.71941,0.71843,0.71927,170600000.0
2007-11-06 02:15:00,0.71917,0.7196,0.71848,0.7192,189200000.0
2007-11-06 02:30:00,0.7192,0.71935,0.71885,0.71928,175800000.0
2007-11-06 02:45:00,0.71915,0.71968,0.71875,0.71902,188200000.0
2007-11-06 03:00:00,0.71896,0.71905,0.71847,0.71878,159800000.0
2007-11-06 03:15:00,0.71881,0.71881,0.71803,0.71845,176000000.0
2007-11-06 03:30:00,0.71861,0.7193,0.71861,0.71909,168000000.0
2007-11-06 03:45:00,0.71912,0.72053,0.71907,0.72047,166200000.0
2007-11-06 04:00:00,0.71991,0.72043,0.7193,0.71966,206800000.0
2007-11-06 04:15:00,0.71974,0.71982,0.71859,0.71957,187200000.0
2007-11-06 04:30:00,0.71955,0.71955,0.71839,0.71923,196000000.0
2007-11-06 04:45:00,0.71924,0.71961,0.71894,0.71951,183200000.0
2007-11-06 05:00:00,0.7194,0.7197,0.71892,0.71905,185600000.0
2007-11-06 05:15:00,0.71925,0.71926,0.7187,0.71892,168000000.0
2007-11-06 05:30:00,0.71893,0.71894,0.71865,0.71888,182800000.0
2007-11-06 05:45:00,0.7188,0.7197,0.71863,0.71955,195200000.0
2007-11-06 06:00:00,0.71944,0.72001,0.71883,0.71941,189600000.0
2007-11-06 06:15:00,0.71912,0.71943,0.71857,0.71919,196800000.0
2007-11-06 06:30:00,0.71954,0.71973,0.7191,0.71947,180800000.0
2007-11-06 06:45:00,0.71942,0.71947,0.71873,0.71892,177600000.0
2007-11-06 07:00:00,0.71878,0.7193,0.71856,0.71892,200000000.0
2007-11-06 07:15:00,0.71885,0.71894,0.71755,0.71869,175800000.0
2007-11-06 07:30:00,0.71885,0.71918,0.71791,0.71899,205200000.0
2007-11-06 07:45:00,0.71894,0.71922,0.71833,0.71919,196800000.0
2007-11-06 08:00:00,0.71913,0.71935,0.71889,0.71934,200000000.0
2007-11-06 08:15:00,0.71949,0.71977,0.71892,0.71895,194600000.0
2007-11-06 08:30:00,0.71935,0.72015,0.71876,0.71975,248400000.0
2007-11-06 08:45:00,0.72002,0.72009,0.71888,0.7194,305600000.0
2007-11-06 09:00:00,0.71931,0.71992,0.71854,0.71991,315600000.0
2007-11-06 09:15:00,0.71989,0.71991,0.71832,0.71875,360400000.0
2007-11-06 09:30:00,0.71884,0.71974,0.71834,0.71937,592400000.0
2007-11-06 09:45:00,0.71933,0.72155,0.71928,0.72155,653600000.0
2007-11-06 10:00:00,0.72163,0.72167,0.71915,0.71915,753200000.0
2007-11-06 10:15:00,0.71924,0.71977,0.71896,0.71955,617600000.0
2007-11-06 10:30:00,0.71965,0.7198,0.71861,0.71879,407200000.0
2007-11-06 10:45:00,0.71887,0.71897,0.71784,0.71872,650400000.0
2007-11-06 11:00:00,0.71872,0.71899,0.71765,0.71896,736800000.0
2007-11-06 11:15:00,0.71897,0.71897,0.71803,0.71853,628200000.0
2007-11-06 11:30:00,0.7184,0.71972,0.71828,0.71957,370000000.0
2007-11-06 11:45:00,0.71962,0.71977,0.71859,0.71936,496000000.0
2007-11-06 12:00:00,0.71945,0.71981,0.71817,0.71817,377000000.0
2007-11-06 12:15:00,0.71816,0.71842,0.71665,0.7169,417600000.0
2007-11-06 12:30:00,0.7179,0.71796,0.71743,0.71784,321000000.0
2007-11-06 12:45:00,0.71782,0.71822,0.71686,0.7172,372800000.0
2007-11-06 13:00:00,0.71721,0.71775,0.71692,0.71715,308400000.0
2007-11-06 13:15:00,0.71714,0.71788,0.71677,0.71748,417200000.0
2007-11-06 13:30:00,0.71735,0.71754,0.71596,0.71742,394000000.0
2007-11-06 13:45:00,0.71757,0.71815,0.7149,0.71581,315000000.0
2007-11-06 14:00:00,0.71593,0.719,0.71593,0.7186,291000000.0
2007-11-06 14:15:00,0.71879,0.71932,0.71834,0.71907,211600000.0
2007-11-06 14:30:00,0.71916,0.71953,0.71856,0.71862,204800000.0
2007-11-06 14:45:00,0.7187,0.71914,0.71846,0.71914,191400000.0
2007-11-06 15:00:00,0.71921,0.71933,0.71882,0.7192,198000000.0
2007-11-06 15:15:00,0.71923,0.72002,0.71921,0.71961,199800000.0
2007-11-06 15:30:00,0.71979,0.72036,0.71864,0.72003,203600000.0
2007-11-06 15:45:00,0.71991,0.72033,0.71858,0.71946,214400000.0
2007-11-06 16:00:00,0.7195,0.71976,0.71783,0.71941,196600000.0
2007-11-06 16:15:00,0.71952,0.72037,0.71924,0.72019,202000000.0
2007-11-06 16:30:00,0.72013,0.72068,0.71976,0.72059,193000000.0
2007-11-06 16:45:00,0.72082,0.72132,0.71937,0.72111,194600000.0
2007-11-06 17:00:00,0.72084,0.72084,0.7195,0.7198,203600000.0
2007-11-06 17:15:00,0.71968,0.71968,0.71776,0.71903,210000000.0
2007-11-06 17:30:00,0.71903,0.71913,0.71663,0.71669,198800000.0
2007-11-06 17:45:00,0.7171,0.7171,0.7154,0.7163,206800000.0
2007-11-06 18:00:00,0.71628,0.71786,0.71577,0.71767,196600000.0
2007-11-06 18:15:00,0.71772,0.71847,0.71725,0.71824,196600000.0
2007-11-06 18:30:00,0.71811,0.71813,0.71556,0.71655,184000000.0
2007-11-06 18:45:00,0.71663,0.71711,0.71642,0.71676,200000000.0
2007-11-06 19:00:00,0.71672,0.71698,0.71584,0.71676,193600000.0
2007-11-06 19:15:00,0.71677,0.71684,0.71596,0.71623,201600000.0
2007-11-06 19:30:00,0.71646,0.71705,0.71583,0.71705,181200000.0
2007-11-06 19:45:00,0.71701,0.71761,0.71667,0.7174,206400000.0
2007-11-06 20:00:00,0.71741,0.71741,0.71591,0.71668,196800000.0
2007-11-06 20:15:00,0.71654,0.71688,0.71601,0.71682,189800000.0
2007-11-06 20:30:00,0.71617,0.71688,0.71617,0.71688,169600000.0
2007-11-06 20:45:00,0.71703,0.71773,0.71703,0.71754,172200000.0
2007-11-06 21:00:00,0.71736,0.71775,0.71668,0.71697,171200000.0
2007-11-06 21:15:00,0.71727,0.71727,0.71582,0.71627,175400000.0
2007-11-06 21:30:00,0.71627,0.71808,0.71624,0.71787,182400000.0
2007-11-06 21:45:00,0.71801,0.71829,0.71755,0.71829,187200000.0
2007-11-06 22:00:00,0.71833,0.71833,0.71712,0.71755,188600000.0
2007-11-06 22:15:00,0.71733,0.71749,0.71616,0.7172,189800000.0
2007-11-06 22:30:00,0.71728,0.71738,0.71619,0.71722,187000000.0
2007-11-06 22:45:00,0.71725,0.71773,0.71699,0.7175,188800000.0
2007-11-06 23:00:00,0.71739,0.71801,0.71681,0.71737,190800000.0
2007-11-06 23:15:00,0.71727,0.71789,0.71638,0.71783,171200000.0
2007-11-06 23:30:00,0.71777,0.71801,0.71666,0.71706,187200000.0
2007-11-06 23:45:00,0.71746,0.71811,0.71726,0.71737,170000000.0
2007-11-07 00:00:00,0.71727,0.71754,0.71548,0.71568,206800000.0
2007-11-07 00:15:00,0.71573,0.71578,0.71428,0.71519,190600000.0
2007-11-07 00:30:00,0.71488,0.71735,0.71477,0.71674,173200000.0
2007-11-07 00:45:00,0.71649,0.71825,0.71598,0.71633,193000000.0
2007-11-07 01:00:00,0.71676,0.71837,0.71676,0.7176,188000000.0
2007-11-07 01:15:00,0.71759,0.71885,0.71689,0.71863,177600000.0
2007-11-07 01:30:00,0.71866,0.71919,0.7177,0.71854,172200000.0
2007-11-07 01:45:00,0.71856,0.71885,0.71811,0.71853,177600000.0
2007-11-07 02:00:00,0.71859,0.7195,0.71845,0.71936,171200000.0
2007-11-07 02:15:00,0.71942,0.72038,0.7191,0.7194,189400000.0
2007-11-07 02:30:00,0.71919,0.71951,0.71846,0.71868,184400000.0
2007-11-07 02:45:00,0.71873,0.71936,0.71844,0.71899,188800000.0
2007-11-07 03:00:00,0.71898,0.71913,0.71824,0.71836,160000000.0
2007-11-07 03:15:00,0.71839,0.71871,0.71772,0.71812,178600000.0
2007-11-07 03:30:00,0.71822,0.71853,0.71807,0.71823,174200000.0
2007-11-07 03:45:00,0.71815,0.71816,0.7175,0.71767,166800000.0
2007-11-07 04:00:00,0.71762,0.71794,0.7169,0.71691,205000000.0
2007-11-07 04:15:00,0.71704,0.71778,0.71628,0.71697,187600000.0
2007-11-07 04:30:00,0.71755,0.71854,0.71664,0.71768,196800000.0
2007-11-07 04:45:00,0.71745,0.71786,0.71578,0.71602,179600000.0
2007-11-07 05:00:00,0.71626,0.71651,0.71575,0.71608,186000000.0
2007-11-07 05:15:00,0.71604,0.71677,0.7155,0.71657,168200000.0
2007-11-07 05:30:00,0.71649,0.7168,0.71616,0.71666,181800000.0
2007-11-07 05:45:00,0.71654,0.71675,0.71537,0.71537,195600000.0
2007-11-07 06:00:00,0.7154,0.71698,0.71507,0.71678,188800000.0
2007-11-07 06:15:00,0.71659,0.71663,0.71499,0.71598,196200000.0
2007-11-07 06:30:00,0.71605,0.71626,0.71558,0.71602,180600000.0
2007-11-07 06:45:00,0.71614,0.7162,0.71556,0.71569,169600000.0
2007-11-07 07:00:00,0.7156,0.71673,0.715,0.71643,200800000.0
2007-11-07 07:15:00,0.71633,0.71659,0.71496,0.71611,174000000.0
2007-11-07 07:30:00,0.71585,0.71585,0.71323,0.71403,189800000.0
2007-11-07 07:45:00,0.71406,0.71425,0.71331,0.71393,196800000.0
2007-11-07 08:00:00,0.71391,0.71404,0.71248,0.71299,200000000.0
2007-11-07 08:15:00,0.71311,0.71406,0.71292,0.71294,195200000.0
2007-11-07 08:30:00,0.71293,0.71413,0.71276,0.71413,249400000.0
2007-11-07 08:45:00,0.71442,0.71499,0.7139,0.71488,306000000.0
2007-11-07 09:00:00,0.71441,0.71448,0.71335,0.71335,316000000.0
2007-11-07 09:15:00,0.71286,0.71423,0.71286,0.71298,359800000.0
2007-11-07 09:30:00,0.7132,0.7136,0.71138,0.71318,592600000.0
2007-11-07 09:45:00,0.7133,0.71452,0.7133,0.71438,653400000.0
2007-11-07 10:00:00,0.71429,0.71522,0.71429,0.71519,752800000.0
2007-11-07 10:15:00,0.71551,0.71596,0.71523,0.71539,617800000.0
2007-11-07 10:30:00,0.71533,0.71539,0.71454,0.71531,406400000.0
2007-11-07 10:45:00,0.71529,0.71569,0.71478,0.71524,650600000.0
2007-11-07 11:00:00,0.7152,0.7155,0.71325,0.71364,753400000.0
2007-11-07 11:15:00,0.71386,0.71504,0.71302,0.71491,630000000.0
2007-11-07 11:30:00,0.71479,0.7149,0.71176,0.71176,370600000.0
2007-11-07 11:45:00,0.71123,0.71278,0.71085,0.71207,495000000.0
2007-11-07 12:00:00,0.71222,0.71352,0.71179,0.71286,377800000.0
2007-11-07 12:15:00,0.71283,0.71378,0.71182,0.71237,417000000.0
2007-11-07 12:30:00,0.71343,0.71361,0.713,0.71317,322400000.0
2007-11-07 12:45:00,0.71306,0.71308,0.71234,0.71276,372400000.0
2007-11-07 13:00:00,0.71279,0.71302,0.71158,0.71181,307200000.0
2007-11-07 13:15:00,0.71191,0.71291,0.71162,0.71281,415400000.0
2007-11-07 13:30:00,0.7126,0.71322,0.71205,0.71284,394200000.0
2007-11-07 13:45:00,0.71324,0.71421,0.71324,0.71381,316000000.0
2007-11-07 14:00:00,0.71379,0.71386,0.71159,0.71224,301600000.0
2007-11-07 14:15:00,0.71225,0.71328,0.71133,0.71328,208000000.0
2007-11-07 14:30:00,0.71326,0.71373,0.71277,0.71304,204200000.0
2007-11-07 14:45:00,0.71303,0.71326,0.71229,0.71242,192000000.0
2007-11-07 15:00:00,0.71243,0.7125,0.71149,0.71149,196200000.0
2007-11-07 15:15:00,0.71135,0.71456,0.71135,0.71304,202000000.0
2007-11-07 15:30:00,0.71324,0.71551,0.71303,0.71514,203000000.0
2007-11-07 15:45:00,0.71501,0.71652,0.71486,0.71623,214400000.0
2007-11-07 16:00:00,0.71633,0.71727,0.71567,0.71656,197200000.0
2007-11-07 16:15:00,0.71661,0.71906,0.71622,0.71895,201600000.0
2007-11-07 16:30:00,0.7189,0.71893,0.71759,0.71804,193600000.0
2007-11-07 16:45:00,0.71799,0.72025,0.71785,0.72019,194600000.0
2007-11-07 17:00:00,0.7201,0.721,0.71954,0.72068,203400000.0
2007-11-07 17:15:00,0.72074,0.72138,0.72028,0.72086,209600000.0
2007-11-07 17:30:00,0.72077,0.72134,0.71986,0.72106,197800000.0
2007-11-07 17:45:00,0.72087,0.72087,0.71887,0.71887,207400000.0
2007-11-07 18:00:00,0.71892,0.71916,0.7167,0.7173,196000000.0
2007-11-07 18:15:00,0.71736,0.71836,0.71619,0.71793,197200000.0
2007-11-07 18:30:00,0.71794,0.71887,0.71762,0.71887,184800000.0
2007-11-07 18:45:00,0.71912,0.71931,0.71791,0.71806,199400000.0
2007-11-07 19:00:00,0.71827,0.71893,0.71695,0.71808,193600000.0
2007-11-07 19:15:00,0.71826,0.71853,0.71768,0.71801,200000000.0
2007-11-07 19:30:00,0.71817,0.71891,0.71714,0.71827,184000000.0
2007-11-07 19:45:00,0.71821,0.7185,0.71769,0.71841,207400000.0
2007-11-07 20:00:00,0.71838,0.71838,0.71671,0.71671,188200000.0
2007-11-07 20:15:00,0.71662,0.71667,0.71469,0.71503,191200000.0
2007-11-07 20:30:00,0.71496,0.71589,0.71496,0.71559,175800000.0
2007-11-07 20:45:00,0.71578,0.71603,0.71529,0.7155,178600000.0
2007-11-07 21:00:00,0.71569,0.71748,0.71513,0.71743,178600000.0
2007-11-07 21:15:00,0.71765,0.71801,0.71638,0.71788,182800000.0
2007-11-07 21:30:00,0.7181,0.71937,0.7181,0.71935,182400000.0
2007-11-07 21:45:00,0.71922,0.72036,0.71859,0.72036,182400000.0
2007-11-07 22:00:00,0.7203,0.72264,0.72025,0.72264,190400000.0
2007-11-07 22:15:00,0.72278,0.72497,0.72268,0.72448,194000000.0
2007-11-07 22:30:00,0.72436,0.72488,0.72293,0.72298,188200000.0
2007-11-07 22:45:00,0.72309,0.72387,0.72248,0.7227,187000000.0
2007-11-07 23:00:00,0.72247,0.72269,0.7204,0.72185,190400000.0
2007-11-07 23:15:00,0.72168,0.72262,0.72117,0.72233,180800000.0
2007-11-07 23:30:00,0.72209,0.72223,0.72083,0.7222,184000000.0
2007-11-07 23:45:00,0.72243,0.72243,0.72046,0.72063,178400000.0
2007-11-08 00:00:00,0.72033,0.72078,0.71834,0.71855,202000000.0
2007-11-08 00:15:00,0.71873,0.72104,0.71803,0.72104,196600000.0
2007-11-08 00:30:00,0.72101,0.72101,0.71701,0.71729,185400000.0
2007-11-08 00:45:00,0.7173,0.72015,0.7173,0.71916,192800000.0
2007-11-08 01:00:00,0.71861,0.72015,0.71734,0.72014,188800000.0
2007-11-08 01:15:00,0.72014,0.72092,0.71857,0.71993,177400000.0
2007-11-08 01:30:00,0.71984,0.72108,0.7188,0.72025,173200000.0
2007-11-08 01:45:00,0.71992,0.72013,0.71738,0.7174,189200000.0
2007-11-08 02:00:00,0.71747,0.71935,0.71631,0.71715,171200000.0
2007-11-08 02:15:00,0.71725,0.71899,0.71643,0.71899,190800000.0
2007-11-08 02:30:00,0.71853,0.71888,0.71679,0.71834,183200000.0
2007-11-08 02:45:00,0.7186,0.7186,0.71657,0.71691,187600000.0
2007-11-08 03:00:00,0.71697,0.71742,0.71551,0.71587,168400000.0
2007-11-08 03:15:00,0.71574,0.71629,0.71463,0.71624,176000000.0
2007-11-08 03:30:00,0.71631,0.71642,0.71531,0.71581,182200000.0
2007-11-08 03:45:00,0.71581,0.717,0.7157,0.71673,170000000.0
2007-11-08 04:00:00,0.71671,0.7169,0.71612,0.71688,205800000.0
2007-11-08 04:15:00,0.71717,0.71757,0.71623,0.71752,198400000.0
2007-11-08 04:30:00,0.71755,0.71755,0.71608,0.71673,199400000.0
2007-11-08 04:45:00,0.71667,0.71777,0.71664,0.71768,179600000.0
2007-11-08 05:00:00,0.71771,0.71772,0.7172,0.71734,185600000.0
2007-11-08 05:15:00,0.71742,0.7176,0.71652,0.71671,174400000.0
2007-11-08 05:30:00,0.71672,0.7171,0.71646,0.71665,181800000.0
2007-11-08 05:45:00,0.71656,0.71664,0.71536,0.71544,194600000.0
2007-11-08 06:00:00,0.71552,0.71709,0.71504,0.71507,189600000.0
2007-11-08 06:15:00,0.71505,0.71553,0.7145,0.71489,192000000.0
2007-11-08 06:30:00,0.71496,0.71496,0.71412,0.7143,180800000.0
2007-11-08 06:45:00,0.71456,0.71475,0.71357,0.71475,169600000.0
2007-11-08 07:00:00,0.71471,0.71685,0.71448,0.71611,199800000.0
2007-11-08 07:15:00,0.71598,0.71626,0.71492,0.71518,170000000.0
2007-11-08 07:30:00,0.71529,0.71634,0.71485,0.71561,198800000.0
2007-11-08 07:45:00,0.71569,0.71591,0.71452,0.71491,195600000.0
2007-11-08 08:00:00,0.71473,0.71546,0.71454,0.7151,200000000.0
2007-11-08 08:15:00,0.71523,0.71708,0.71498,0.71708,195600000.0
2007-11-08 08:30:00,0.71705,0.71705,0.71419,0.71435,248400000.0
2007-11-08 08:45:00,0.71447,0.71548,0.71414,0.7154,306000000.0
2007-11-08 09:00:00,0.71507,0.71507,0.71362,0.71481,315600000.0
2007-11-08 09:15:00,0.71511,0.71646,0.71486,0.71573,359400000.0
2007-11-08 09:30:00,0.71557,0.71683,0.71447,0.71553,591000000.0
2007-11-08 09:45:00,0.71571,0.71607,0.71333,0.71422,656000000.0
2007-11-08 10:00:00,0.71445,0.71491,0.71405,0.7145,753400000.0
2007-11-08 10:15:00,0.7148,0.71497,0.71346,0.7136,617000000.0
2007-11-08 10:30:00,0.71349,0.7147,0.71308,0.71437,406800000.0
2007-11-08 10:45:00,0.71437,0.71573,0.71437,0.71544,650000000.0
2007-11-08 11:00:00,0.71547,0.7169,0.71515,0.71534,753800000.0
2007-11-08 11:15:00,0.71555,0.71597,0.71489,0.71579,629400000.0
2007-11-08 11:30:00,0.71575,0.71667,0.71511,0.71531,371000000.0
2007-11-08 11:45:00,0.71535,0.71589,0.71446,0.71446,494800000.0
2007-11-08 12:00:00,0.71452,0.71563,0.71392,0.71534,378200000.0
2007-11-08 12:15:00,0.71543,0.71733,0.71543,0.7159,423400000.0
2007-11-08 12:30:00,0.71711,0.71711,0.71624,0.71652,321400000.0
2007-11-08 12:45:00,0.71655,0.71682,0.71599,0.71607,370800000.0
2007-11-08 13:00:00,0.71611,0.7171,0.71535,0.7158,307000000.0
2007-11-08 13:15:00,0.71586,0.7164,0.71556,0.71634,414800000.0
2007-11-08 13:30:00,0.71619,0.71764,0.71619,0.71741,393400000.0
2007-11-08 13:45:00,0.71729,0.71931,0.71711,0.71882,315600000.0
2007-11-08 14:00:00,0.71886,0.71988,0.71825,0.71979,289600000.0
2007-11-08 14:15:00,0.71988,0.71988,0.71841,0.71861,196800000.0
2007-11-08 14:30:00,0.71875,0.71889,0.71767,0.71805,204000000.0
2007-11-08 14:45:00,0.71804,0.71987,0.71779,0.71904,192000000.0
2007-11-08 15:00:00,0.71874,0.71992,0.71783,0.71988,197200000.0
2007-11-08 15:15:00,0.71982,0.72159,0.71856,0.71856,202400000.0
2007-11-08 15:30:00,0.71854,0.72037,0.71814,0.72014,203600000.0
2007-11-08 15:45:00,0.72012,0.72034,0.7182,0.71939,214000000.0
2007-11-08 16:00:00,0.71954,0.71979,0.71767,0.71888,197200000.0
2007-11-08 16:15:00,0.71878,0.71904,0.71713,0.71715,201600000.0
2007-11-08 16:30:00,0.71716,0.71835,0.71716,0.71752,193000000.0
2007-11-08 16:45:00,0.7172,0.71866,0.71698,0.71862,194600000.0
2007-11-08 17:00:00,0.71862,0.71947,0.71677,0.71861,203600000.0
2007-11-08 17:15:00,0.71863,0.71946,0.71791,0.71808,208200000.0
2007-11-08 17:30:00,0.71804,0.71838,0.71774,0.71833,199200000.0
2007-11-08 17:45:00,0.71837,0.71898,0.71811,0.71896,206800000.0
2007-11-08 18:00:00,0.71923,0.7202,0.71874,0.72009,196200000.0
2007-11-08 18:15:00,0.71978,0.72022,0.71905,0.71945,197200000.0
2007-11-08 18:30:00,0.71955,0.72034,0.71909,0.7201,184000000.0
2007-11-08 18:45:00,0.72013,0.72203,0.71998,0.72172,200400000.0
2007-11-08 19:00:00,0.72193,0.72468,0.72131,0.72453,193600000.0
2007-11-08 19:15:00,0.72454,0.72582,0.72403,0.72576,199600000.0
2007-11-08 19:30:00,0.72551,0.72552,0.72327,0.72452,182400000.0
2007-11-08 19:45:00,0.72443,0.72469,0.7227,0.7234,204000000.0
2007-11-08 20:00:00,0.72353,0.72521,0.72297,0.72332,189200000.0
2007-11-08 20:15:00,0.72342,0.72356,0.72111,0.72111,190400000.0
2007-11-08 20:30:00,0.7211,0.72324,0.7211,0.72296,172800000.0
2007-11-08 20:45:00,0.72286,0.72312,0.72232,0.72298,172000000.0
2007-11-08 21:00:00,0.72301,0.72458,0.7229,0.72339,186000000.0
2007-11-08 21:15:00,0.72329,0.72423,0.7221,0.72404,176000000.0
2007-11-08 21:30:00,0.72396,0.72517,0.72394,0.72517,182400000.0
2007-11-08 21:45:00,0.72494,0.72547,0.72398,0.72535,181200000.0
2007-11-08 22:00:00,0.72547,0.72549,0.72425,0.72517,192000000.0
2007-11-08 22:15:00,0.72524,0.72815,0.72517,0.72788,194000000.0
2007-11-08 22:30:00,0.72789,0.7295,0.72665,0.72912,186600000.0
2007-11-08 22:45:00,0.72893,0.72908,0.72719,0.72748,189200000.0
2007-11-08 23:00:00,0.72735,0.72743,0.72531,0.72554,190800000.0
2007-11-08 23:15:00,0.72554,0.72564,0.72385,0.72508,171600000.0
2007-11-08 23:30:00,0.72487,0.72524,0.72395,0.72519,184400000.0
2007-11-08 23:45:00,0.72513,0.72565,0.72426,0.72498,179200000.0
2007-11-09 00:00:00,0.72442,0.72514,0.72399,0.72486,200000000.0
2007-11-09 00:15:00,0.72482,0.7254,0.72449,0.72511,190400000.0
2007-11-09 00:30:00,0.72528,0.72538,0.72436,0.72449,178400000.0
2007-11-09 00:45:00,0.72443,0.72495,0.72443,0.72476,192800000.0
2007-11-09 01:00:00,0.72471,0.72559,0.72442,0.72552,188400000.0
2007-11-09 01:15:00,0.72553,0.72598,0.72458,0.72582,178200000.0
2007-11-09 01:30:00,0.72578,0.72669,0.72478,0.72605,176000000.0
2007-11-09 01:45:00,0.72624,0.72624,0.72519,0.72548,177600000.0
2007-11-09 02:00:00,0.72545,0.72583,0.72525,0.72544,188400000.0
2007-11-09 02:15:00,0.72554,0.72554,0.72381,0.72434,188800000.0
2007-11-09 02:30:00,0.72433,0.72596,0.72413,0.72518,177600000.0
2007-11-09 02:45:00,0.72502,0.72553,0.7245,0.72524,188800000.0
2007-11-09 03:00:00,0.72527,0.72545,0.72408,0.72507,168400000.0
2007-11-09 03:15:00,0.72512,0.72587,0.72487,0.72514,178000000.0
2007-11-09 03:30:00,0.72503,0.72563,0.72405,0.72411,168800000.0
2007-11-09 03:45:00,0.72355,0.72392,0.72154,0.72261,169600000.0
2007-11-09 04:00:00,0.72264,0.72282,0.7212,0.72205,207200000.0
2007-11-09 04:15:00,0.7221,0.72235,0.72027,0.72029,186600000.0
2007-11-09 04:30:00,0.72034,0.72138,0.71988,0.72072,202600000.0
2007-11-09 04:45:00,0.72078,0.72142,0.72066,0.72124,188000000.0
2007-11-09 05:00:00,0.72127,0.72227,0.72112,0.72204,185600000.0
2007-11-09 05:15:00,0.72203,0.72241,0.7219,0.72204,168000000.0
2007-11-09 05:30:00,0.72214,0.72267,0.72202,0.72223,182400000.0
2007-11-09 05:45:00,0.72221,0.7225,0.72129,0.72227,195000000.0
2007-11-09 06:00:00,0.72239,0.72275,0.72137,0.72218,189000000.0
2007-11-09 06:15:00,0.72228,0.72338,0.7222,0.72303,189600000.0
2007-11-09 06:30:00,0.723,0.72353,0.72268,0.72315,180800000.0
2007-11-09 06:45:00,0.7233,0.72429,0.7233,0.72369,177000000.0
2007-11-09 07:00:00,0.72365,0.72365,0.72072,0.72112,200000000.0
2007-11-09 07:15:00,0.72105,0.72156,0.72017,0.72085,169600000.0
2007-11-09 07:30:00,0.72104,0.72112,0.7194,0.72105,203600000.0
2007-11-09 07:45:00,0.72102,0.72164,0.72031,0.72082,196800000.0
2007-11-09 08:00:00,0.72055,0.72068,0.71969,0.72056,199800000.0
2007-11-09 08:15:00,0.72052,0.72111,0.71999,0.72102,195600000.0
2007-11-09 08:30:00,0.72132,0.72207,0.71996,0.72179,250000000.0
2007-11-09 08:45:00,0.72194,0.72285,0.72088,0.72102,306400000.0
2007-11-09 09:00:00,0.72104,0.72176,0.72078,0.72149,317000000.0
2007-11-09 09:15:00,0.72144,0.7219,0.72122,0.7214,360400000.0
2007-11-09 09:30:00,0.72142,0.72142,0.72007,0.72095,592400000.0
2007-11-09 09:45:00,0.72081,0.72127,0.72011,0.72127,664400000.0
2007-11-09 10:00:00,0.72133,0.72175,0.72092,0.72098,754400000.0
2007-11-09 10:15:00,0.72117,0.7222,0.72115,0.72154,618400000.0
2007-11-09 10:30:00,0.72159,0.72201,0.72036,0.72051,406800000.0
2007-11-09 10:45:00,0.72047,0.72073,0.7192,0.72029,653600000.0
2007-11-09 11:00:00,0.72008,0.72137,0.71911,0.71917,755400000.0
2007-11-09 11:15:00,0.71918,0.71997,0.71913,0.71972,629000000.0
2007-11-09 11:30:00,0.71979,0.72046,0.71868,0.71954,371000000.0
2007-11-09 11:45:00,0.71963,0.72027,0.71886,0.72005,496400000.0
2007-11-09 12:00:00,0.72005,0.72005,0.71815,0.71892,377200000.0
2007-11-09 12:15:00,0.71865,0.71973,0.71777,0.71818,417600000.0
2007-11-09 12:30:00,0.71917,0.7216,0.71915,0.72034,319800000.0
2007-11-09 12:45:00,0.72047,0.72109,0.71863,0.7193,368800000.0
2007-11-09 13:00:00,0.71912,0.72034,0.71793,0.71909,307000000.0
2007-11-09 13:15:00,0.71905,0.71933,0.71691,0.718,415800000.0
2007-11-09 13:30:00,0.71787,0.72091,0.71787,0.72013,393000000.0
2007-11-09 13:45:00,0.72021,0.72238,0.72021,0.72137,315000000.0
2007-11-09 14:00:00,0.72179,0.72353,0.7214,0.72353,289400000.0
2007-11-09 14:15:00,0.72361,0.72385,0.72169,0.72198,197200000.0
2007-11-09 14:30:00,0.7216,0.72247,0.72122,0.72122,204200000.0
2007-11-09 14:45:00,0.72118,0.72224,0.72018,0.72052,192000000.0
2007-11-09 15:00:00,0.72054,0.72287,0.7205,0.72287,197200000.0
2007-11-09 15:15:00,0.72317,0.7244,0.72249,0.72388,201600000.0
2007-11-09 15:30:00,0.724,0.72547,0.72319,0.72374,203000000.0
2007-11-09 15:45:00,0.72381,0.72457,0.72289,0.72399,214400000.0
2007-11-09 16:00:00,0.72411,0.72627,0.72372,0.72523,197200000.0
2007-11-09 16:15:00,0.72533,0.72586,0.72363,0.72383,202000000.0
2007-11-09 16:30:00,0.72379,0.72447,0.72234,0.72278,194000000.0
2007-11-09 16:45:00,0.72279,0.72635,0.72277,0.72625,194600000.0
2007-11-09 17:00:00,0.72596,0.72643,0.725,0.72532,203600000.0
2007-11-09 17:15:00,0.7253,0.72552,0.72334,0.72394,210000000.0
2007-11-09 17:30:00,0.72381,0.72492,0.72353,0.72476,197000000.0
2007-11-09 17:45:00,0.72473,0.72473,0.72244,0.72244,208000000.0
2007-11-09 18:00:00,0.72219,0.72366,0.72105,0.72115,196800000.0
2007-11-09 18:15:00,0.72136,0.7231,0.72049,0.72173,196000000.0
2007-11-09 18:30:00,0.72192,0.72223,0.71894,0.71993,184000000.0
2007-11-09 18:45:00,0.71959,0.72,0.71872,0.71962,200000000.0
2007-11-09 19:00:00,0.71948,0.71969,0.71793,0.7192,193600000.0
2007-11-09 19:15:00,0.71906,0.7198,0.71874,0.71955,192000000.0
2007-11-09 19:30:00,0.71955,0.72032,0.71848,0.71946,187600000.0
2007-11-09 19:45:00,0.71955,0.72055,0.7194,0.72055,207200000.0
2007-11-09 20:00:00,0.72045,0.72121,0.71923,0.72076,193600000.0
2007-11-09 20:15:00,0.72076,0.72287,0.72066,0.72282,190400000.0
2007-11-09 20:30:00,0.72272,0.72298,0.72164,0.7221,177600000.0
2007-11-09 20:45:00,0.72215,0.72302,0.72215,0.72258,181800000.0
2007-11-09 21:00:00,0.72256,0.72286,0.72135,0.72142,182800000.0
2007-11-09 21:15:00,0.72162,0.72357,0.72101,0.72357,175800000.0
2007-11-09 21:30:00,0.72342,0.72371,0.72141,0.72152,181800000.0
2007-11-09 21:45:00,0.72139,0.72148,0.71991,0.72069,187600000.0
2007-11-09 22:00:00,0.72091,0.72091,0.72001,0.72022,190400000.0
2007-11-09 22:15:00,0.72036,0.72086,0.7191,0.72033,190600000.0
2007-11-09 22:30:00,0.72031,0.72097,0.71969,0.7203,187000000.0
2007-11-09 22:45:00,0.7204,0.72109,0.71877,0.7194,188800000.0
2007-11-09 23:00:00,0.71903,0.71923,0.71751,0.71864,190800000.0
2007-11-09 23:15:00,0.71862,0.7198,0.71789,0.71946,174200000.0
2007-11-09 23:30:00,0.71952,0.721,0.71947,0.72017,194000000.0
2007-11-09 23:45:00,0.72044,0.72127,0.71914,0.72116,189600000.0
2007-11-12 00:00:00,0.71836,0.72088,0.71617,0.71694,199400000.0
2007-11-12 00:15:00,0.71689,0.71691,0.71365,0.71547,189800000.0
2007-11-12 00:30:00,0.71539,0.71737,0.71539,0.71668,181200000.0
2007-11-12 00:45:00,0.7167,0.7187,0.71653,0.71751,192800000.0
2007-11-12 01:00:00,0.71789,0.71847,0.71724,0.71799,197600000.0
2007-11-12 01:15:00,0.71771,0.71784,0.71551,0.71784,178000000.0
2007-11-12 01:30:00,0.71792,0.71853,0.71668,0.71773,173200000.0
2007-11-12 01:45:00,0.71772,0.71806,0.71694,0.71806,186000000.0
2007-11-12 02:00:00,0.71827,0.71899,0.7178,0.71838,177400000.0
2007-11-12 02:15:00,0.71828,0.71929,0.71717,0.71816,172800000.0
2007-11-12 02:30:00,0.71845,0.71885,0.71708,0.71859,178000000.0
2007-11-12 02:45:00,0.71877,0.71906,0.71612,0.71686,188800000.0
2007-11-12 03:00:00,0.71693,0.71777,0.71683,0.71701,192400000.0
2007-11-12 03:15:00,0.71715,0.71761,0.71692,0.71732,172800000.0
2007-11-12 03:30:00,0.71736,0.71764,0.71585,0.71641,190200000.0
2007-11-12 03:45:00,0.7161,0.71774,0.71524,0.71555,200000000.0
2007-11-12 04:00:00,0.71554,0.71687,0.71471,0.71678,179600000.0
2007-11-12 04:15:00,0.7167,0.71711,0.71573,0.71677,184400000.0
2007-11-12 04:30:00,0.71677,0.71772,0.71622,0.71735,170600000.0
2007-11-12 04:45:00,0.71733,0.71792,0.71594,0.71782,189800000.0
2007-11-12 05:00:00,0.71789,0.71794,0.71686,0.71721,188800000.0
2007-11-12 05:15:00,0.71702,0.71716,0.71522,0.71606,187200000.0
2007-11-12 05:30:00,0.71591,0.71606,0.7131,0.71411,189800000.0
2007-11-12 05:45:00,0.71439,0.71474,0.71285,0.71299,180600000.0
2007-11-12 06:00:00,0.71276,0.71297,0.71165,0.71253,182800000.0
2007-11-12 06:15:00,0.7125,0.713,0.71141,0.71296,181200000.0
2007-11-12 06:30:00,0.71288,0.71444,0.71166,0.71386,175400000.0
2007-11-12 06:45:00,0.71392,0.71439,0.71337,0.71434,171600000.0
2007-11-12 07:00:00,0.71437,0.71554,0.71403,0.71504,168000000.0
2007-11-12 07:15:00,0.71507,0.71672,0.71503,0.7154,169600000.0
2007-11-12 07:30:00,0.71549,0.71605,0.7154,0.71605,190600000.0
2007-11-12 07:45:00,0.71622,0.71826,0.71621,0.71814,188600000.0
2007-11-12 08:00:00,0.71778,0.71778,0.71603,0.7165,206200000.0
2007-11-12 08:15:00,0.71668,0.71676,0.71485,0.71604,181200000.0
2007-11-12 08:30:00,0.71614,0.71765,0.71612,0.71759,191800000.0
2007-11-12 08:45:00,0.71762,0.71844,0.71658,0.71749,193000000.0
2007-11-12 09:00:00,0.71749,0.71749,0.71581,0.71654,200400000.0
2007-11-12 09:15:00,0.71655,0.71826,0.71553,0.71799,184800000.0
2007-11-12 09:30:00,0.71814,0.71966,0.71739,0.71857,197200000.0
2007-11-12 09:45:00,0.71844,0.7188,0.71683,0.71719,196200000.0
2007-11-12 10:00:00,0.71716,0.71868,0.71659,0.71659,208200000.0
2007-11-12 10:15:00,0.71665,0.71694,0.71554,0.71634,198200000.0
2007-11-12 10:30:00,0.71652,0.71658,0.71528,0.71648,209600000.0
2007-11-12 10:45:00,0.71626,0.71706,0.71544,0.71544,204000000.0
2007-11-12 11:00:00,0.71502,0.71795,0.71469,0.71795,195200000.0
2007-11-12 11:15:00,0.71796,0.71887,0.71688,0.71874,193600000.0
2007-11-12 11:30:00,0.71876,0.71959,0.71858,0.71901,201600000.0
2007-11-12 11:45:00,0.71888,0.7201,0.7184,0.71912,196200000.0
2007-11-12 12:00:00,0.71899,0.72039,0.71806,0.71964,214800000.0
2007-11-12 12:15:00,0.71963,0.72168,0.71903,0.7215,203000000.0
2007-11-12 12:30:00,0.72097,0.72209,0.72006,0.72054,201600000.0
2007-11-12 12:45:00,0.72036,0.72056,0.71788,0.7186,198000000.0
2007-11-12 13:00:00,0.71867,0.71896,0.71748,0.71794,192000000.0
2007-11-12 13:15:00,0.71788,0.71824,0.71726,0.71813,204600000.0
2007-11-12 13:30:00,0.71817,0.71918,0.71812,0.7186,197200000.0
2007-11-12 13:45:00,0.71849,0.71851,0.71646,0.7165,289200000.0
2007-11-12 14:00:00,0.71652,0.71692,0.71587,0.71655,314800000.0
2007-11-12 14:15:00,0.7163,0.7163,0.71363,0.71432,394000000.0
2007-11-12 14:30:00,0.7143,0.71577,0.71352,0.71495,416400000.0
2007-11-12 14:45:00,0.71498,0.71554,0.71416,0.71435,307200000.0
2007-11-12 15:00:00,0.71415,0.71453,0.71353,0.71446,372000000.0
2007-11-12 15:15:00,0.71437,0.71452,0.71343,0.71343,321600000.0
2007-11-12 15:30:00,0.71249,0.71441,0.71244,0.71441,418000000.0
2007-11-12 15:45:00,0.71445,0.71454,0.71303,0.71384,377600000.0
2007-11-12 16:00:00,0.7139,0.71461,0.71317,0.71444,496800000.0
2007-11-12 16:15:00,0.71428,0.7155,0.71387,0.71405,371600000.0
2007-11-12 16:30:00,0.71402,0.71646,0.71402,0.71634,629600000.0
2007-11-12 16:45:00,0.71631,0.71756,0.7153,0.71547,756200000.0
2007-11-12 17:00:00,0.71542,0.71728,0.71481,0.71665,651600000.0
2007-11-12 17:15:00,0.71651,0.71871,0.71646,0.71817,404800000.0
2007-11-12 17:30:00,0.71837,0.7214,0.7181,0.7207,617400000.0
2007-11-12 17:45:00,0.72072,0.72222,0.72072,0.72097,753200000.0
2007-11-12 18:00:00,0.72113,0.7219,0.72058,0.7217,654200000.0
2007-11-12 18:15:00,0.72184,0.72246,0.72033,0.72176,592200000.0
2007-11-12 18:30:00,0.72182,0.72218,0.72016,0.7204,360800000.0
2007-11-12 18:45:00,0.72056,0.72187,0.72056,0.72174,316800000.0
2007-11-12 19:00:00,0.72191,0.72193,0.72056,0.7208,306600000.0
2007-11-12 19:15:00,0.72062,0.72209,0.71989,0.72148,250000000.0
2007-11-12 19:30:00,0.72165,0.722,0.7207,0.721,195000000.0
2007-11-12 19:45:00,0.72099,0.72224,0.72082,0.72188,200200000.0
2007-11-12 20:00:00,0.722,0.72335,0.72175,0.72305,196800000.0
2007-11-12 20:15:00,0.72299,0.72384,0.72191,0.72384,190400000.0
2007-11-12 20:30:00,0.72386,0.72402,0.72192,0.72252,169600000.0
2007-11-12 20:45:00,0.72267,0.72269,0.72093,0.72138,200400000.0
2007-11-12 21:00:00,0.72129,0.72156,0.72063,0.72109,169600000.0
2007-11-12 21:15:00,0.72102,0.72257,0.72012,0.72156,181000000.0
2007-11-12 21:30:00,0.72171,0.72322,0.72171,0.72321,187600000.0
2007-11-12 21:45:00,0.7226,0.72331,0.72197,0.72235,188800000.0
2007-11-12 22:00:00,0.72236,0.72287,0.72184,0.72281,194000000.0
2007-11-12 22:15:00,0.72299,0.72352,0.72241,0.72316,181600000.0
2007-11-12 22:30:00,0.72305,0.72305,0.7221,0.72257,168000000.0
2007-11-12 22:45:00,0.72234,0.72271,0.72121,0.72197,185600000.0
2007-11-12 23:00:00,0.72164,0.72281,0.72114,0.72148,178000000.0
2007-11-12 23:15:00,0.7216,0.72238,0.72104,0.72221,196000000.0
2007-11-12 23:30:00,0.72198,0.72238,0.72101,0.72232,187400000.0
2007-11-12 23:45:00,0.72206,0.72206,0.71994,0.71994,206400000.0
2007-11-13 00:00:00,0.71994,0.72218,0.71973,0.72218,166800000.0
2007-11-13 00:15:00,0.72245,0.72432,0.72245,0.72335,168400000.0
2007-11-13 00:30:00,0.72337,0.72361,0.72242,0.72348,176000000.0
2007-11-13 00:45:00,0.72328,0.72384,0.72243,0.72359,160800000.0
2007-11-13 01:00:00,0.72364,0.72473,0.72207,0.72211,189000000.0
2007-11-13 01:15:00,0.72231,0.72331,0.72174,0.72174,178000000.0
2007-11-13 01:30:00,0.72171,0.723,0.72157,0.72229,188800000.0
2007-11-13 01:45:00,0.72231,0.72413,0.722,0.72413,171000000.0
2007-11-13 02:00:00,0.72427,0.72457,0.72275,0.72457,172800000.0
2007-11-13 02:15:00,0.72473,0.72538,0.72288,0.7238,177600000.0
2007-11-13 02:30:00,0.72378,0.72445,0.72266,0.72358,182600000.0
2007-11-13 02:45:00,0.72359,0.72381,0.72237,0.7229,188600000.0
2007-11-13 03:00:00,0.72278,0.7233,0.72262,0.72289,184400000.0
2007-11-13 03:15:00,0.72296,0.72392,0.72202,0.72374,184800000.0
2007-11-13 03:30:00,0.72406,0.72564,0.724,0.72564,190800000.0
2007-11-13 03:45:00,0.72555,0.72594,0.7237,0.72482,202000000.0
2007-11-13 04:00:00,0.7246,0.72644,0.72424,0.72597,178400000.0
2007-11-13 04:15:00,0.72587,0.7275,0.72572,0.72749,177600000.0
2007-11-13 04:30:00,0.72755,0.72759,0.72476,0.72596,179400000.0
2007-11-13 04:45:00,0.726,0.72609,0.72398,0.725,191600000.0
2007-11-13 05:00:00,0.72529,0.72608,0.72529,0.72567,189200000.0
2007-11-13 05:15:00,0.72558,0.72598,0.72477,0.7254,194600000.0
2007-11-13 05:30:00,0.7254,0.72562,0.72355,0.72355,190800000.0
2007-11-13 05:45:00,0.72373,0.72453,0.72302,0.72396,176400000.0
2007-11-13 06:00:00,0.72394,0.72421,0.72324,0.72347,187000000.0
2007-11-13 06:15:00,0.72366,0.72458,0.72347,0.72454,190400000.0
2007-11-13 06:30:00,0.72471,0.72544,0.72298,0.72509,180800000.0
2007-11-13 06:45:00,0.72499,0.72517,0.72433,0.72517,171600000.0
2007-11-13 07:00:00,0.72502,0.72511,0.72353,0.72353,167400000.0
2007-11-13 07:15:00,0.72332,0.72465,0.72332,0.72458,163200000.0
2007-11-13 07:30:00,0.72451,0.72504,0.72428,0.7248,180000000.0
2007-11-13 07:45:00,0.72481,0.72481,0.72243,0.72374,202400000.0
2007-11-13 08:00:00,0.72363,0.72445,0.72352,0.72437,206800000.0
2007-11-13 08:15:00,0.72454,0.72563,0.72407,0.72486,185600000.0
2007-11-13 08:30:00,0.72504,0.72523,0.72449,0.72503,191800000.0
2007-11-13 08:45:00,0.72483,0.72562,0.72306,0.72546,194400000.0
2007-11-13 09:00:00,0.72567,0.72567,0.72482,0.72559,200400000.0
2007-11-13 09:15:00,0.7254,0.7256,0.72436,0.72455,184400000.0
2007-11-13 09:30:00,0.72483,0.72513,0.72154,0.72334,196800000.0
2007-11-13 09:45:00,0.72278,0.72278,0.72091,0.722,188000000.0
2007-11-13 10:00:00,0.72161,0.72305,0.72153,0.7227,208400000.0
2007-11-13 10:15:00,0.72274,0.72429,0.72265,0.72424,198400000.0
2007-11-13 10:30:00,0.7242,0.72606,0.72414,0.72524,200400000.0
2007-11-13 10:45:00,0.72507,0.72546,0.72407,0.72545,203600000.0
2007-11-13 11:00:00,0.72562,0.72706,0.72359,0.7268,196000000.0
2007-11-13 11:15:00,0.72661,0.72661,0.72555,0.72557,194400000.0
2007-11-13 11:30:00,0.72558,0.72634,0.72457,0.725,198200000.0
2007-11-13 11:45:00,0.72491,0.72614,0.72456,0.72503,196600000.0
2007-11-13 12:00:00,0.72488,0.72569,0.72394,0.72547,214400000.0
2007-11-13 12:15:00,0.72542,0.72559,0.72371,0.72475,203800000.0
2007-11-13 12:30:00,0.72482,0.72641,0.72469,0.72636,201600000.0
2007-11-13 12:45:00,0.7263,0.72732,0.72613,0.72662,196200000.0
2007-11-13 13:00:00,0.72659,0.72875,0.72656,0.72823,192800000.0
2007-11-13 13:15:00,0.72817,0.72817,0.72669,0.72699,204400000.0
2007-11-13 13:30:00,0.72696,0.72857,0.72662,0.72817,202000000.0
2007-11-13 13:45:00,0.72814,0.72957,0.727,0.72828,288200000.0
2007-11-13 14:00:00,0.72817,0.72822,0.72547,0.72653,314000000.0
2007-11-13 14:15:00,0.72655,0.72664,0.72493,0.72593,385200000.0
2007-11-13 14:30:00,0.72613,0.72624,0.72501,0.72564,414800000.0
2007-11-13 14:45:00,0.72526,0.72526,0.72318,0.72419,307600000.0
2007-11-13 15:00:00,0.72408,0.72511,0.72368,0.72506,372000000.0
2007-11-13 15:15:00,0.72503,0.72526,0.72374,0.72494,329600000.0
2007-11-13 15:30:00,0.72414,0.72563,0.72378,0.7251,417400000.0
2007-11-13 15:45:00,0.72503,0.72565,0.72448,0.72448,376600000.0
2007-11-13 16:00:00,0.72446,0.72502,0.72386,0.72477,495400000.0
2007-11-13 16:15:00,0.72508,0.72687,0.72478,0.72611,371600000.0
2007-11-13 16:30:00,0.72601,0.72718,0.72601,0.72618,631600000.0
2007-11-13 16:45:00,0.72603,0.72851,0.72583,0.72851,757200000.0
2007-11-13 17:00:00,0.72868,0.73035,0.7285,0.72925,651000000.0
2007-11-13 17:15:00,0.72943,0.7296,0.7271,0.72739,406600000.0
2007-11-13 17:30:00,0.72736,0.72852,0.72718,0.72785,620000000.0
2007-11-13 17:45:00,0.72776,0.72786,0.72593,0.72613,754200000.0
2007-11-13 18:00:00,0.72618,0.72733,0.72604,0.72645,664000000.0
2007-11-13 18:15:00,0.72649,0.72718,0.72466,0.72688,592400000.0
2007-11-13 18:30:00,0.7267,0.72687,0.7257,0.72598,359400000.0
2007-11-13 18:45:00,0.72591,0.72661,0.72549,0.72647,317000000.0
2007-11-13 19:00:00,0.72653,0.72714,0.72626,0.72701,304400000.0
2007-11-13 19:15:00,0.72704,0.72712,0.72595,0.72618,250800000.0
2007-11-13 19:30:00,0.72614,0.72703,0.72604,0.72695,195600000.0
2007-11-13 19:45:00,0.72702,0.72748,0.72578,0.72608,199400000.0
2007-11-13 20:00:00,0.72632,0.72649,0.72563,0.72606,196800000.0
2007-11-13 20:15:00,0.726,0.72622,0.72486,0.72597,194600000.0
2007-11-13 20:30:00,0.72593,0.7264,0.72499,0.72583,174400000.0
2007-11-13 20:45:00,0.72585,0.72748,0.72575,0.72731,188800000.0
2007-11-13 21:00:00,0.72733,0.72769,0.72586,0.72632,171200000.0
2007-11-13 21:15:00,0.72639,0.7274,0.72617,0.7274,181200000.0
2007-11-13 21:30:00,0.72726,0.72881,0.72722,0.72858,194000000.0
2007-11-13 21:45:00,0.72847,0.7299,0.72801,0.72801,189200000.0
2007-11-13 22:00:00,0.72822,0.73021,0.72815,0.73015,191800000.0
2007-11-13 22:15:00,0.7303,0.73121,0.72995,0.73108,182800000.0
2007-11-13 22:30:00,0.73111,0.73122,0.72949,0.72949,171600000.0
2007-11-13 22:45:00,0.72929,0.72957,0.72705,0.72792,177600000.0
2007-11-13 23:00:00,0.72803,0.72976,0.7279,0.72865,175400000.0
2007-11-13 23:15:00,0.72873,0.72876,0.72711,0.72828,187600000.0
2007-11-13 23:30:00,0.72836,0.72852,0.72732,0.72822,187200000.0
2007-11-13 23:45:00,0.72799,0.72964,0.72797,0.72801,195200000.0
2007-11-14 00:00:00,0.72787,0.72939,0.72645,0.72913,166400000.0
2007-11-14 00:15:00,0.72906,0.7306,0.72906,0.72967,166800000.0
2007-11-14 00:30:00,0.729,0.73055,0.72807,0.73044,175400000.0
2007-11-14 00:45:00,0.73048,0.73074,0.72984,0.72984,166600000.0
2007-11-14 01:00:00,0.7299,0.72995,0.72931,0.72995,189200000.0
2007-11-14 01:15:00,0.72971,0.72986,0.72888,0.72931,177600000.0
2007-11-14 01:30:00,0.72936,0.72987,0.72822,0.72981,188800000.0
2007-11-14 01:45:00,0.7297,0.73066,0.72925,0.72925,163600000.0
2007-11-14 02:00:00,0.72928,0.73169,0.72904,0.73054,180200000.0
2007-11-14 02:15:00,0.73038,0.73071,0.72857,0.73009,172200000.0
2007-11-14 02:30:00,0.73027,0.731,0.72979,0.73092,185400000.0
2007-11-14 02:45:00,0.73086,0.73178,0.73077,0.73112,188200000.0
2007-11-14 03:00:00,0.73088,0.73109,0.72367,0.72977,184000000.0
2007-11-14 03:15:00,0.72959,0.73089,0.72932,0.73022,179600000.0
2007-11-14 03:30:00,0.72997,0.73064,0.72934,0.73012,189200000.0
2007-11-14 03:45:00,0.73007,0.73131,0.72978,0.73104,199800000.0
2007-11-14 04:00:00,0.73102,0.73208,0.73098,0.73144,179600000.0
2007-11-14 04:15:00,0.73125,0.73246,0.73063,0.73213,178400000.0
2007-11-14 04:30:00,0.73205,0.73279,0.73171,0.73228,171200000.0
2007-11-14 04:45:00,0.73222,0.73313,0.73163,0.73294,191600000.0
2007-11-14 05:00:00,0.73312,0.73317,0.7324,0.73295,189200000.0
2007-11-14 05:15:00,0.73293,0.73351,0.7325,0.73298,187800000.0
2007-11-14 05:30:00,0.73318,0.73411,0.7328,0.73365,196200000.0
2007-11-14 05:45:00,0.73363,0.73419,0.73297,0.73306,172200000.0
2007-11-14 06:00:00,0.7332,0.73404,0.73308,0.73342,185600000.0
2007-11-14 06:15:00,0.73336,0.73362,0.73269,0.73281,183200000.0
2007-11-14 06:30:00,0.7328,0.73285,0.73162,0.73241,176000000.0
2007-11-14 06:45:00,0.73225,0.73289,0.73225,0.73266,179000000.0
2007-11-14 07:00:00,0.73264,0.73292,0.73233,0.73267,172000000.0
2007-11-14 07:15:00,0.73278,0.73355,0.73247,0.73298,155200000.0
2007-11-14 07:30:00,0.73273,0.7331,0.73251,0.73251,179200000.0
2007-11-14 07:45:00,0.73251,0.733,0.73147,0.73296,188800000.0
2007-11-14 08:00:00,0.73331,0.73402,0.73273,0.73298,206400000.0
2007-11-14 08:15:00,0.73313,0.73341,0.73215,0.73287,180800000.0
2007-11-14 08:30:00,0.73286,0.73371,0.73261,0.73261,200400000.0
2007-11-14 08:45:00,0.73272,0.73309,0.73181,0.73263,193600000.0
2007-11-14 09:00:00,0.73249,0.73255,0.73144,0.73161,199400000.0
2007-11-14 09:15:00,0.73144,0.73144,0.73033,0.73048,184000000.0
2007-11-14 09:30:00,0.73048,0.73077,0.72924,0.73059,196600000.0
2007-11-14 09:45:00,0.73062,0.7311,0.72937,0.73073,187200000.0
2007-11-14 10:00:00,0.73066,0.73097,0.7297,0.72999,208400000.0
2007-11-14 10:15:00,0.72989,0.73031,0.72933,0.72939,198200000.0
2007-11-14 10:30:00,0.72954,0.73097,0.72954,0.73083,199400000.0
2007-11-14 10:45:00,0.73083,0.73104,0.7301,0.73098,203000000.0
2007-11-14 11:00:00,0.73095,0.73131,0.73007,0.73102,195600000.0
2007-11-14 11:15:00,0.73097,0.73111,0.7304,0.73092,193600000.0
2007-11-14 11:30:00,0.7312,0.73126,0.73004,0.73034,199200000.0
2007-11-14 11:45:00,0.73002,0.73002,0.72863,0.72937,196800000.0
2007-11-14 12:00:00,0.72954,0.7303,0.72871,0.72976,214400000.0
2007-11-14 12:15:00,0.72971,0.73031,0.72824,0.73018,203200000.0
2007-11-14 12:30:00,0.73057,0.73132,0.72964,0.72964,201600000.0
2007-11-14 12:45:00,0.72963,0.73067,0.72963,0.73043,197200000.0
2007-11-14 13:00:00,0.73024,0.73108,0.73009,0.73084,190800000.0
2007-11-14 13:15:00,0.73099,0.73106,0.72928,0.72972,204800000.0
2007-11-14 13:30:00,0.72967,0.72988,0.72914,0.72958,203200000.0
2007-11-14 13:45:00,0.72961,0.73079,0.72862,0.72894,289600000.0
2007-11-14 14:00:00,0.72929,0.73021,0.72886,0.72919,315600000.0
2007-11-14 14:15:00,0.72925,0.72971,0.72783,0.72879,384600000.0
2007-11-14 14:30:00,0.72883,0.73001,0.72877,0.7294,417600000.0
2007-11-14 14:45:00,0.72952,0.73001,0.72938,0.7295,308200000.0
2007-11-14 15:00:00,0.72955,0.73002,0.72909,0.72962,370600000.0
2007-11-14 15:15:00,0.72972,0.73119,0.72963,0.73079,321600000.0
2007-11-14 15:30:00,0.72991,0.7329,0.72991,0.7314,417000000.0
2007-11-14 15:45:00,0.73141,0.73144,0.72997,0.73025,377800000.0
2007-11-14 16:00:00,0.73037,0.7305,0.72917,0.73001,495800000.0
2007-11-14 16:15:00,0.72992,0.73109,0.72982,0.73011,370400000.0
2007-11-14 16:30:00,0.73007,0.73168,0.72996,0.73128,629600000.0
2007-11-14 16:45:00,0.73144,0.73231,0.72988,0.73064,755200000.0
2007-11-14 17:00:00,0.73051,0.73071,0.72945,0.73071,651800000.0
2007-11-14 17:15:00,0.73066,0.73174,0.73048,0.73067,407200000.0
2007-11-14 17:30:00,0.73056,0.73091,0.72997,0.73009,616600000.0
2007-11-14 17:45:00,0.73,0.73114,0.72997,0.73086,753800000.0
2007-11-14 18:00:00,0.73099,0.73164,0.7308,0.73133,653200000.0
2007-11-14 18:15:00,0.73146,0.73197,0.73052,0.73124,591800000.0
2007-11-14 18:30:00,0.73111,0.7338,0.73111,0.73361,359800000.0
2007-11-14 18:45:00,0.73362,0.73415,0.73317,0.73393,317200000.0
2007-11-14 19:00:00,0.7339,0.73468,0.73302,0.73466,312000000.0
2007-11-14 19:15:00,0.73457,0.73457,0.7329,0.7339,248800000.0
2007-11-14 19:30:00,0.73374,0.73469,0.73367,0.73464,195200000.0
2007-11-14 19:45:00,0.7345,0.73487,0.73435,0.7345,200200000.0
2007-11-14 20:00:00,0.73464,0.73524,0.73389,0.73524,197000000.0
2007-11-14 20:15:00,0.73515,0.7368,0.73458,0.73642,204000000.0
2007-11-14 20:30:00,0.73622,0.73747,0.7358,0.73674,173200000.0
2007-11-14 20:45:00,0.73659,0.73667,0.73584,0.73614,189200000.0
2007-11-14 21:00:00,0.73602,0.73662,0.73573,0.73627,161600000.0
2007-11-14 21:15:00,0.73622,0.73805,0.73622,0.73751,176000000.0
2007-11-14 21:30:00,0.73747,0.73757,0.73627,0.7369,186000000.0
2007-11-14 21:45:00,0.73697,0.73786,0.73648,0.73777,189000000.0
2007-11-14 22:00:00,0.73785,0.73791,0.73697,0.73705,189600000.0
2007-11-14 22:15:00,0.73717,0.73827,0.73714,0.73827,179200000.0
2007-11-14 22:30:00,0.7385,0.73854,0.73638,0.73755,176200000.0
2007-11-14 22:45:00,0.73779,0.7379,0.73604,0.73729,181800000.0
2007-11-14 23:00:00,0.73702,0.73898,0.73657,0.73841,176800000.0
2007-11-14 23:15:00,0.73839,0.73931,0.73726,0.7392,185600000.0
2007-11-14 23:30:00,0.73932,0.73959,0.73797,0.73884,203200000.0
2007-11-14 23:45:00,0.73963,0.74024,0.73716,0.73735,195400000.0
2007-11-15 00:00:00,0.73722,0.73722,0.73406,0.73418,175400000.0
2007-11-15 00:15:00,0.73436,0.73506,0.7335,0.73489,183200000.0
2007-11-15 00:30:00,0.73479,0.73543,0.73454,0.73463,188400000.0
2007-11-15 00:45:00,0.7346,0.73535,0.73452,0.73508,170000000.0
2007-11-15 01:00:00,0.73479,0.73609,0.73452,0.73609,189600000.0
2007-11-15 01:15:00,0.73573,0.7362,0.73536,0.73563,178400000.0
2007-11-15 01:30:00,0.73565,0.73616,0.73382,0.73387,188800000.0
2007-11-15 01:45:00,0.73385,0.73435,0.73377,0.7342,173600000.0
2007-11-15 02:00:00,0.73438,0.7353,0.73423,0.73439,176800000.0
2007-11-15 02:15:00,0.73442,0.73544,0.73353,0.73449,173200000.0
2007-11-15 02:30:00,0.73451,0.73451,0.73237,0.73371,177600000.0
2007-11-15 02:45:00,0.73363,0.73386,0.73335,0.73354,188800000.0
2007-11-15 03:00:00,0.73342,0.73414,0.733,0.73384,184400000.0
2007-11-15 03:15:00,0.73393,0.73474,0.73384,0.73419,177400000.0
2007-11-15 03:30:00,0.73427,0.73501,0.73411,0.73454,189200000.0
2007-11-15 03:45:00,0.73433,0.7348,0.73337,0.73446,199400000.0
2007-11-15 04:00:00,0.73435,0.73474,0.73388,0.73455,180400000.0
2007-11-15 04:15:00,0.73466,0.73482,0.73356,0.73458,177600000.0
2007-11-15 04:30:00,0.73458,0.73469,0.73346,0.73443,171600000.0
2007-11-15 04:45:00,0.73432,0.73607,0.73418,0.73541,191200000.0
2007-11-15 05:00:00,0.73569,0.73632,0.73522,0.7359,188000000.0
2007-11-15 05:15:00,0.73592,0.73667,0.73522,0.73542,197200000.0
2007-11-15 05:30:00,0.73558,0.73599,0.73443,0.73556,200400000.0
2007-11-15 05:45:00,0.73558,0.7362,0.7354,0.73577,176000000.0
2007-11-15 06:00:00,0.73578,0.73608,0.73487,0.73537,183400000.0
2007-11-15 06:15:00,0.73534,0.73595,0.73525,0.73578,185400000.0
2007-11-15 06:30:00,0.73588,0.73609,0.73395,0.73557,176000000.0
2007-11-15 06:45:00,0.73532,0.73599,0.73532,0.73567,173600000.0
2007-11-15 07:00:00,0.73568,0.73574,0.73513,0.73527,178000000.0
2007-11-15 07:15:00,0.73534,0.7355,0.73491,0.73518,163600000.0
2007-11-15 07:30:00,0.73521,0.73554,0.73478,0.73525,180800000.0
2007-11-15 07:45:00,0.73534,0.73559,0.73436,0.73527,188800000.0
2007-11-15 08:00:00,0.73533,0.73579,0.73467,0.73536,206200000.0
2007-11-15 08:15:00,0.73543,0.73569,0.73402,0.7352,181200000.0
2007-11-15 08:30:00,0.73515,0.73515,0.73449,0.73486,201000000.0
2007-11-15 08:45:00,0.73481,0.73596,0.73399,0.7355,193600000.0
2007-11-15 09:00:00,0.7354,0.73659,0.73455,0.73659,200000000.0
2007-11-15 09:15:00,0.73654,0.73667,0.73547,0.73662,183400000.0
2007-11-15 09:30:00,0.73676,0.73711,0.73463,0.73517,197200000.0
2007-11-15 09:45:00,0.73535,0.73592,0.73535,0.73572,187200000.0
2007-11-15 10:00:00,0.73569,0.73614,0.73495,0.73542,207400000.0
2007-11-15 10:15:00,0.73538,0.7357,0.73482,0.7357,198800000.0
2007-11-15 10:30:00,0.73596,0.73617,0.73519,0.73569,198800000.0
2007-11-15 10:45:00,0.73565,0.73566,0.73348,0.73491,203200000.0
2007-11-15 11:00:00,0.73502,0.73537,0.73281,0.73293,196400000.0
2007-11-15 11:15:00,0.73307,0.73359,0.73232,0.7326,194000000.0
2007-11-15 11:30:00,0.73256,0.73469,0.73232,0.73356,198400000.0
2007-11-15 11:45:00,0.73364,0.73385,0.73224,0.73254,195600000.0
2007-11-15 12:00:00,0.73255,0.73336,0.73127,0.73321,214800000.0
2007-11-15 12:15:00,0.73313,0.73517,0.73311,0.73436,203600000.0
2007-11-15 12:30:00,0.73428,0.73428,0.73302,0.7333,200400000.0
2007-11-15 12:45:00,0.73346,0.73479,0.73297,0.73475,197200000.0
2007-11-15 13:00:00,0.7349,0.73664,0.73489,0.73651,191400000.0
2007-11-15 13:15:00,0.73639,0.7372,0.73505,0.73538,204600000.0
2007-11-15 13:30:00,0.73543,0.73619,0.73468,0.73496,198200000.0
2007-11-15 13:45:00,0.73513,0.73666,0.73446,0.73666,290000000.0
2007-11-15 14:00:00,0.73633,0.73633,0.73539,0.73545,312200000.0
2007-11-15 14:15:00,0.73555,0.73605,0.73477,0.73569,385000000.0
2007-11-15 14:30:00,0.73568,0.73622,0.73429,0.73622,413200000.0
2007-11-15 14:45:00,0.73615,0.7369,0.73531,0.73648,308200000.0
2007-11-15 15:00:00,0.73621,0.73833,0.73596,0.73808,371600000.0
2007-11-15 15:15:00,0.7378,0.7382,0.73645,0.73645,323600000.0
2007-11-15 15:30:00,0.73556,0.73881,0.7353,0.73804,416600000.0
2007-11-15 15:45:00,0.73822,0.74019,0.73792,0.73973,378000000.0
2007-11-15 16:00:00,0.73966,0.73998,0.73823,0.73935,495200000.0
2007-11-15 16:15:00,0.73924,0.73945,0.73838,0.7387,371200000.0
2007-11-15 16:30:00,0.73872,0.7393,0.73828,0.73862,630200000.0
2007-11-15 16:45:00,0.73871,0.74074,0.73871,0.74048,755200000.0
2007-11-15 17:00:00,0.7407,0.74094,0.7387,0.73991,651200000.0
2007-11-15 17:15:00,0.74008,0.74013,0.7394,0.73964,407400000.0
2007-11-15 17:30:00,0.73996,0.74059,0.73926,0.74059,621400000.0
2007-11-15 17:45:00,0.74063,0.74104,0.73933,0.74091,754600000.0
2007-11-15 18:00:00,0.74099,0.74239,0.74054,0.74181,651800000.0
2007-11-15 18:15:00,0.74178,0.742,0.74028,0.74133,592600000.0
2007-11-15 18:30:00,0.74131,0.74248,0.74093,0.74162,368000000.0
2007-11-15 18:45:00,0.74146,0.74313,0.74058,0.74286,316000000.0
2007-11-15 19:00:00,0.74305,0.74305,0.74114,0.74197,315400000.0
2007-11-15 19:15:00,0.74183,0.74186,0.74097,0.74178,249000000.0
2007-11-15 19:30:00,0.74167,0.74384,0.74154,0.74384,196000000.0
2007-11-15 19:45:00,0.74379,0.74379,0.74187,0.7425,200000000.0
2007-11-15 20:00:00,0.74254,0.74316,0.74192,0.7424,196600000.0
2007-11-15 20:15:00,0.7421,0.74264,0.74125,0.74182,189800000.0
2007-11-15 20:30:00,0.74174,0.74268,0.74132,0.7421,169600000.0
2007-11-15 20:45:00,0.7421,0.74236,0.74169,0.7422,199600000.0
2007-11-15 21:00:00,0.74226,0.74273,0.74164,0.74194,176000000.0
2007-11-15 21:15:00,0.74194,0.74368,0.74194,0.74305,180800000.0
2007-11-15 21:30:00,0.74301,0.74368,0.74198,0.74331,189200000.0
2007-11-15 21:45:00,0.74331,0.74356,0.74171,0.74342,194600000.0
2007-11-15 22:00:00,0.74371,0.74426,0.74207,0.74312,188800000.0
2007-11-15 22:15:00,0.74341,0.74366,0.74223,0.74242,181600000.0
2007-11-15 22:30:00,0.74255,0.7431,0.74193,0.7431,177200000.0
2007-11-15 22:45:00,0.7434,0.74399,0.74265,0.74351,180200000.0
2007-11-15 23:00:00,0.74344,0.74359,0.74212,0.74241,180800000.0
2007-11-15 23:15:00,0.74237,0.74287,0.74145,0.7424,180800000.0
2007-11-15 23:30:00,0.74226,0.74227,0.74091,0.7419,186400000.0
2007-11-15 23:45:00,0.74193,0.74255,0.74122,0.7423,197200000.0
2007-11-16 00:00:00,0.74168,0.74395,0.74167,0.74326,176400000.0
2007-11-16 00:15:00,0.74316,0.74429,0.74279,0.74364,182200000.0
2007-11-16 00:30:00,0.74362,0.7447,0.74349,0.7447,179600000.0
2007-11-16 00:45:00,0.74486,0.7452,0.74428,0.74455,160400000.0
2007-11-16 01:00:00,0.74454,0.74454,0.74331,0.74386,189200000.0
2007-11-16 01:15:00,0.74388,0.74484,0.74352,0.74423,194000000.0
2007-11-16 01:30:00,0.74427,0.74496,0.74387,0.74493,189200000.0
2007-11-16 01:45:00,0.74508,0.74521,0.74416,0.74466,173000000.0
2007-11-16 02:00:00,0.74472,0.74478,0.74282,0.74315,188200000.0
2007-11-16 02:15:00,0.74276,0.74351,0.74131,0.7423,172200000.0
2007-11-16 02:30:00,0.7423,0.74279,0.74107,0.74231,177600000.0
2007-11-16 02:45:00,0.74242,0.74285,0.74143,0.74206,188800000.0
2007-11-16 03:00:00,0.74208,0.74289,0.74157,0.7427,184400000.0
2007-11-16 03:15:00,0.74275,0.74437,0.74275,0.74431,182400000.0
2007-11-16 03:30:00,0.74444,0.74444,0.74346,0.7437,189800000.0
2007-11-16 03:45:00,0.74366,0.74473,0.74337,0.74473,198800000.0
2007-11-16 04:00:00,0.74378,0.74383,0.74278,0.74383,179200000.0
2007-11-16 04:15:00,0.74378,0.74452,0.74271,0.74325,178000000.0
2007-11-16 04:30:00,0.74331,0.74364,0.74205,0.74358,171600000.0
2007-11-16 04:45:00,0.74365,0.74437,0.7427,0.74423,190400000.0
2007-11-16 05:00:00,0.7441,0.74429,0.74275,0.74386,191400000.0
2007-11-16 05:15:00,0.74365,0.74446,0.7431,0.74423,187200000.0
2007-11-16 05:30:00,0.74435,0.74474,0.74236,0.74407,190200000.0
2007-11-16 05:45:00,0.74433,0.74498,0.7433,0.7435,171600000.0
2007-11-16 06:00:00,0.74352,0.74375,0.74318,0.74332,186600000.0
2007-11-16 06:15:00,0.74311,0.74322,0.74222,0.74269,182400000.0
2007-11-16 06:30:00,0.74259,0.74305,0.74167,0.74248,182800000.0
2007-11-16 06:45:00,0.74237,0.74347,0.74237,0.74298,173200000.0
2007-11-16 07:00:00,0.74296,0.74347,0.74267,0.74274,179200000.0
2007-11-16 07:15:00,0.74298,0.74331,0.74244,0.74318,168000000.0
2007-11-16 07:30:00,0.74326,0.74377,0.74315,0.74329,179000000.0
2007-11-16 07:45:00,0.74338,0.74497,0.74272,0.74479,188800000.0
2007-11-16 08:00:00,0.74492,0.7456,0.74461,0.7455,206600000.0
2007-11-16 08:15:00,0.74573,0.7461,0.74359,0.74435,189800000.0
2007-11-16 08:30:00,0.74435,0.74435,0.74296,0.74355,198800000.0
2007-11-16 08:45:00,0.74345,0.74424,0.7424,0.74424,193600000.0
2007-11-16 09:00:00,0.74423,0.74468,0.74375,0.74458,200600000.0
2007-11-16 09:15:00,0.74436,0.74476,0.74288,0.74472,183400000.0
2007-11-16 09:30:00,0.74497,0.74672,0.74392,0.74672,196800000.0
2007-11-16 09:45:00,0.7462,0.7462,0.74483,0.74583,187200000.0
2007-11-16 10:00:00,0.74578,0.74611,0.74378,0.74402,208000000.0
2007-11-16 10:15:00,0.74447,0.74481,0.7432,0.74465,199600000.0
2007-11-16 10:30:00,0.7446,0.74465,0.74228,0.74243,200400000.0
2007-11-16 10:45:00,0.74239,0.7425,0.74147,0.74213,203200000.0
2007-11-16 11:00:00,0.74229,0.7432,0.74133,0.74312,194400000.0
2007-11-16 11:15:00,0.74312,0.74447,0.74308,0.74441,193000000.0
2007-11-16 11:30:00,0.74445,0.74468,0.74338,0.74395,197600000.0
2007-11-16 11:45:00,0.74395,0.74515,0.74354,0.74514,196800000.0
2007-11-16 12:00:00,0.74504,0.74601,0.74423,0.74448,214400000.0
2007-11-16 12:15:00,0.74431,0.74535,0.74342,0.74425,203200000.0
2007-11-16 12:30:00,0.74416,0.74475,0.74354,0.74421,201000000.0
2007-11-16 12:45:00,0.744,0.7443,0.74356,0.7441,197600000.0
2007-11-16 13:00:00,0.74411,0.74423,0.74346,0.74387,192000000.0
2007-11-16 13:15:00,0.74387,0.7448,0.74373,0.74464,204000000.0
2007-11-16 13:30:00,0.74459,0.74465,0.74349,0.74399,205200000.0
2007-11-16 13:45:00,0.74393,0.74416,0.74286,0.74398,292800000.0
2007-11-16 14:00:00,0.74385,0.74404,0.74303,0.74336,313600000.0
2007-11-16 14:15:00,0.74337,0.74412,0.74179,0.74199,385400000.0
2007-11-16 14:30:00,0.74227,0.7432,0.74097,0.74299,414600000.0
2007-11-16 14:45:00,0.74298,0.74325,0.74006,0.74031,306400000.0
2007-11-16 15:00:00,0.74039,0.74318,0.74039,0.74282,371200000.0
2007-11-16 15:15:00,0.74286,0.74313,0.74175,0.74313,334600000.0
2007-11-16 15:30:00,0.74228,0.74359,0.74157,0.74326,416400000.0
2007-11-16 15:45:00,0.74305,0.74305,0.7417,0.74221,376800000.0
2007-11-16 16:00:00,0.74206,0.74234,0.73951,0.74029,494200000.0
2007-11-16 16:15:00,0.7401,0.74182,0.73976,0.74146,371600000.0
2007-11-16 16:30:00,0.74111,0.74111,0.73999,0.74066,630400000.0
2007-11-16 16:45:00,0.74043,0.74064,0.74003,0.74047,754400000.0
2007-11-16 17:00:00,0.74039,0.74195,0.74003,0.7419,652000000.0
2007-11-16 17:15:00,0.7418,0.7418,0.73955,0.73988,406000000.0
2007-11-16 17:30:00,0.74,0.74069,0.73968,0.74008,610600000.0
2007-11-16 17:45:00,0.74001,0.74001,0.73599,0.73599,753800000.0
2007-11-16 18:00:00,0.73607,0.73751,0.73605,0.73608,660200000.0
2007-11-16 18:15:00,0.73609,0.73648,0.73411,0.73599,592600000.0
2007-11-16 18:30:00,0.73597,0.73665,0.73555,0.73642,360400000.0
2007-11-16 18:45:00,0.73632,0.73654,0.73416,0.73425,317200000.0
2007-11-16 19:00:00,0.73439,0.73572,0.73426,0.73482,305800000.0
2007-11-16 19:15:00,0.73491,0.73576,0.73474,0.73549,249600000.0
2007-11-16 19:30:00,0.73543,0.73543,0.73355,0.73424,195200000.0
2007-11-16 19:45:00,0.73401,0.73458,0.73337,0.73437,200000000.0
2007-11-16 20:00:00,0.73441,0.73441,0.73344,0.7339,196800000.0
2007-11-16 20:15:00,0.73386,0.73408,0.7326,0.73299,206000000.0
2007-11-16 20:30:00,0.73274,0.7333,0.73192,0.73297,176000000.0
2007-11-16 20:45:00,0.7331,0.73385,0.73302,0.73309,188800000.0
2007-11-16 21:00:00,0.73311,0.73388,0.73294,0.73362,176400000.0
2007-11-16 21:15:00,0.7335,0.73489,0.7335,0.73438,163200000.0
2007-11-16 21:30:00,0.73437,0.73502,0.73412,0.7348,189600000.0
2007-11-16 21:45:00,0.7347,0.73511,0.73355,0.73511,195400000.0
2007-11-16 22:00:00,0.73517,0.73535,0.73445,0.73488,194400000.0
2007-11-16 22:15:00,0.73501,0.73548,0.73466,0.73521,180800000.0
2007-11-16 22:30:00,0.73478,0.73613,0.73478,0.73599,167800000.0
2007-11-16 22:45:00,0.73604,0.73612,0.735,0.73556,179200000.0
2007-11-16 23:00:00,0.73549,0.73597,0.73519,0.73519,174200000.0
2007-11-16 23:15:00,0.73524,0.73594,0.73476,0.73571,181200000.0
2007-11-16 23:30:00,0.73554,0.73594,0.73445,0.73533,186800000.0
2007-11-16 23:45:00,0.73524,0.73707,0.73478,0.73669,206400000.0
2007-11-19 00:00:00,0.7412,0.7412,0.73915,0.74001,157200000.0
2007-11-19 00:15:00,0.73984,0.74063,0.73696,0.73984,178400000.0
2007-11-19 00:30:00,0.73965,0.74089,0.73938,0.74008,170000000.0
2007-11-19 00:45:00,0.73999,0.741,0.73925,0.73941,172000000.0
2007-11-19 01:00:00,0.73931,0.73937,0.73853,0.73884,189200000.0
2007-11-19 01:15:00,0.73835,0.73959,0.73832,0.73945,177600000.0
2007-11-19 01:30:00,0.73936,0.74063,0.73935,0.7405,187600000.0
2007-11-19 01:45:00,0.74052,0.74079,0.73969,0.73981,172800000.0
2007-11-19 02:00:00,0.73957,0.74012,0.7379,0.73925,160800000.0
2007-11-19 02:15:00,0.73929,0.73964,0.73842,0.73906,188400000.0
2007-11-19 02:30:00,0.73905,0.73944,0.73903,0.73909,177600000.0
2007-11-19 02:45:00,0.73891,0.74008,0.73877,0.73928,188800000.0
2007-11-19 03:00:00,0.73914,0.73931,0.73845,0.73871,160000000.0
2007-11-19 03:15:00,0.73881,0.73955,0.73861,0.73927,169600000.0
2007-11-19 03:30:00,0.73925,0.73981,0.73872,0.73899,165400000.0
2007-11-19 03:45:00,0.73906,0.74003,0.73906,0.73949,164600000.0
2007-11-19 04:00:00,0.73947,0.73955,0.73867,0.73907,195600000.0
2007-11-19 04:15:00,0.73914,0.73972,0.73855,0.73941,188000000.0
2007-11-19 04:30:00,0.73949,0.73983,0.73835,0.73983,180800000.0
2007-11-19 04:45:00,0.73985,0.74034,0.73899,0.73923,181200000.0
2007-11-19 05:00:00,0.73935,0.73945,0.73822,0.73903,166400000.0
2007-11-19 05:15:00,0.73907,0.73923,0.73849,0.73867,168000000.0
2007-11-19 05:30:00,0.7387,0.73956,0.7384,0.73954,179600000.0
2007-11-19 05:45:00,0.73947,0.74007,0.7394,0.73987,188800000.0
2007-11-19 06:00:00,0.73993,0.73993,0.73786,0.73944,189200000.0
2007-11-19 06:15:00,0.73942,0.74012,0.73844,0.7388,190800000.0
2007-11-19 06:30:00,0.73872,0.73981,0.7382,0.73865,174400000.0
2007-11-19 06:45:00,0.7385,0.74017,0.73845,0.73891,159400000.0
2007-11-19 07:00:00,0.73879,0.73955,0.73862,0.73947,189200000.0
2007-11-19 07:15:00,0.7394,0.73969,0.73844,0.73878,170000000.0
2007-11-19 07:30:00,0.73897,0.73967,0.7374,0.73856,190400000.0
2007-11-19 07:45:00,0.73854,0.73854,0.73746,0.73854,195600000.0
2007-11-19 08:00:00,0.73838,0.7387,0.73778,0.73857,200000000.0
2007-11-19 08:15:00,0.73856,0.73923,0.73844,0.73888,195000000.0
2007-11-19 08:30:00,0.73896,0.73931,0.73812,0.73924,250000000.0
2007-11-19 08:45:00,0.73917,0.74028,0.73912,0.73959,305000000.0
2007-11-19 09:00:00,0.73972,0.74055,0.73905,0.74055,315800000.0
2007-11-19 09:15:00,0.7406,0.74183,0.73991,0.74159,360400000.0
2007-11-19 09:30:00,0.74173,0.74306,0.74081,0.74104,592200000.0
2007-11-19 09:45:00,0.74091,0.74117,0.73904,0.73953,652400000.0
2007-11-19 10:00:00,0.73948,0.73954,0.73799,0.73862,753600000.0
2007-11-19 10:15:00,0.73865,0.73865,0.73696,0.73732,610000000.0
2007-11-19 10:30:00,0.73739,0.73786,0.73608,0.73786,406800000.0
2007-11-19 10:45:00,0.7378,0.73894,0.7378,0.73894,651200000.0
2007-11-19 11:00:00,0.73871,0.73919,0.73851,0.73873,756800000.0
2007-11-19 11:15:00,0.7388,0.73881,0.73767,0.7383,629600000.0
2007-11-19 11:30:00,0.73842,0.73907,0.73798,0.73798,371000000.0
2007-11-19 11:45:00,0.73804,0.73914,0.73748,0.73914,495600000.0
2007-11-19 12:00:00,0.73938,0.74063,0.7386,0.7386,376200000.0
2007-11-19 12:15:00,0.73888,0.74055,0.73888,0.73934,416200000.0
2007-11-19 12:30:00,0.74046,0.74075,0.73962,0.74018,321400000.0
2007-11-19 12:45:00,0.74035,0.74077,0.73987,0.73987,371200000.0
2007-11-19 13:00:00,0.7398,0.74075,0.7398,0.74033,307600000.0
2007-11-19 13:15:00,0.74039,0.74115,0.74007,0.74101,415200000.0
2007-11-19 13:30:00,0.74087,0.74105,0.73955,0.74025,385600000.0
2007-11-19 13:45:00,0.74007,0.74101,0.73908,0.74055,343400000.0
2007-11-19 14:00:00,0.74046,0.74135,0.73968,0.74112,289600000.0
2007-11-19 14:15:00,0.74119,0.74161,0.74046,0.74059,237800000.0
2007-11-19 14:30:00,0.74059,0.74172,0.74057,0.74068,205200000.0
2007-11-19 14:45:00,0.74067,0.74107,0.74031,0.74034,192400000.0
2007-11-19 15:00:00,0.74027,0.74091,0.73996,0.74089,197200000.0
2007-11-19 15:15:00,0.74103,0.74114,0.7403,0.74051,201600000.0
2007-11-19 15:30:00,0.74066,0.74186,0.7402,0.74048,203600000.0
2007-11-19 15:45:00,0.74037,0.74038,0.73902,0.73997,214400000.0
2007-11-19 16:00:00,0.73994,0.74377,0.73922,0.74285,196800000.0
2007-11-19 16:15:00,0.7429,0.74372,0.74246,0.74336,198400000.0
2007-11-19 16:30:00,0.74338,0.74371,0.74254,0.74315,193600000.0
2007-11-19 16:45:00,0.7431,0.74317,0.74142,0.74249,195200000.0
2007-11-19 17:00:00,0.74248,0.74346,0.74216,0.74283,202400000.0
2007-11-19 17:15:00,0.7428,0.7428,0.74123,0.74123,200400000.0
2007-11-19 17:30:00,0.74137,0.74189,0.741,0.7411,198400000.0
2007-11-19 17:45:00,0.74109,0.74139,0.74057,0.74139,208800000.0
2007-11-19 18:00:00,0.74141,0.742,0.74106,0.74122,186600000.0
2007-11-19 18:15:00,0.74062,0.74211,0.74062,0.74087,196600000.0
2007-11-19 18:30:00,0.74076,0.74185,0.74054,0.74164,182800000.0
2007-11-19 18:45:00,0.74168,0.74196,0.74013,0.74196,200800000.0
2007-11-19 19:00:00,0.74193,0.74252,0.74054,0.74241,194000000.0
2007-11-19 19:15:00,0.74258,0.74275,0.74073,0.74092,193200000.0
2007-11-19 19:30:00,0.74089,0.74124,0.73919,0.74116,180800000.0
2007-11-19 19:45:00,0.74107,0.74183,0.74093,0.74166,206400000.0
2007-11-19 20:00:00,0.74176,0.7421,0.74025,0.7407,188200000.0
2007-11-19 20:15:00,0.74089,0.74092,0.73954,0.74059,180000000.0
2007-11-19 20:30:00,0.74053,0.74139,0.73984,0.7412,155600000.0
2007-11-19 20:45:00,0.74101,0.7411,0.74052,0.74087,168000000.0
2007-11-19 21:00:00,0.74098,0.74147,0.74053,0.74055,177600000.0
2007-11-19 21:15:00,0.74071,0.7411,0.73995,0.74078,176400000.0
2007-11-19 21:30:00,0.74093,0.74201,0.74043,0.74193,182200000.0
2007-11-19 21:45:00,0.74181,0.74219,0.74135,0.74197,182600000.0
2007-11-19 22:00:00,0.74219,0.74219,0.74085,0.74122,169400000.0
2007-11-19 22:15:00,0.74127,0.74309,0.74111,0.74268,190200000.0
2007-11-19 22:30:00,0.74217,0.74244,0.74158,0.74197,187400000.0
2007-11-19 22:45:00,0.7416,0.74251,0.7416,0.7423,189600000.0
2007-11-19 23:00:00,0.74208,0.74208,0.74031,0.74117,189200000.0
2007-11-19 23:15:00,0.74133,0.74133,0.73982,0.74081,170600000.0
2007-11-19 23:30:00,0.74089,0.74162,0.73997,0.74154,178400000.0
2007-11-19 23:45:00,0.74159,0.74191,0.74098,0.74098,180000000.0
2007-11-20 00:00:00,0.74091,0.74091,0.73912,0.73912,200800000.0
2007-11-20 00:15:00,0.73904,0.73988,0.73863,0.7395,191200000.0
2007-11-20 00:30:00,0.73938,0.74045,0.7383,0.74009,173200000.0
2007-11-20 00:45:00,0.74002,0.74092,0.7397,0.74086,184800000.0
2007-11-20 01:00:00,0.7408,0.7408,0.73936,0.7398,188400000.0
2007-11-20 01:15:00,0.73982,0.74022,0.73896,0.73964,177600000.0
2007-11-20 01:30:00,0.73958,0.74092,0.73853,0.74038,173200000.0
2007-11-20 01:45:00,0.74047,0.74076,0.73967,0.73975,168000000.0
2007-11-20 02:00:00,0.73977,0.74015,0.73909,0.73998,174800000.0
2007-11-20 02:15:00,0.74006,0.74114,0.73986,0.74009,165400000.0
2007-11-20 02:30:00,0.74006,0.74072,0.74003,0.74022,157200000.0
2007-11-20 02:45:00,0.74029,0.74065,0.7397,0.7403,184800000.0
2007-11-20 03:00:00,0.74023,0.74081,0.74006,0.74016,152400000.0
2007-11-20 03:15:00,0.73996,0.74083,0.73965,0.74006,182600000.0
2007-11-20 03:30:00,0.74001,0.74125,0.73971,0.7401,167400000.0
2007-11-20 03:45:00,0.73994,0.74035,0.73891,0.73966,171000000.0
2007-11-20 04:00:00,0.73963,0.7399,0.73848,0.73871,197800000.0
2007-11-20 04:15:00,0.7384,0.7397,0.73803,0.73917,196600000.0
2007-11-20 04:30:00,0.7393,0.73961,0.73781,0.73961,182200000.0
2007-11-20 04:45:00,0.73943,0.73948,0.73876,0.73914,165200000.0
2007-11-20 05:00:00,0.73923,0.73925,0.73881,0.73897,181200000.0
2007-11-20 05:15:00,0.73897,0.73957,0.73878,0.73915,151400000.0
2007-11-20 05:30:00,0.73897,0.74055,0.73872,0.74045,184400000.0
2007-11-20 05:45:00,0.74045,0.74108,0.73999,0.73999,183600000.0
2007-11-20 06:00:00,0.73991,0.74162,0.7394,0.74111,188800000.0
2007-11-20 06:15:00,0.74119,0.74149,0.74012,0.74112,188200000.0
2007-11-20 06:30:00,0.74132,0.74246,0.74092,0.74161,178000000.0
2007-11-20 06:45:00,0.74179,0.74296,0.74057,0.74279,172800000.0
2007-11-20 07:00:00,0.74282,0.74285,0.74159,0.74173,192400000.0
2007-11-20 07:15:00,0.7416,0.7419,0.74034,0.74148,177600000.0
2007-11-20 07:30:00,0.74158,0.74283,0.74157,0.74237,185000000.0
2007-11-20 07:45:00,0.74235,0.7432,0.74227,0.74272,197600000.0
2007-11-20 08:00:00,0.74248,0.74334,0.74244,0.74313,200800000.0
2007-11-20 08:15:00,0.74315,0.74343,0.74241,0.74304,200000000.0
2007-11-20 08:30:00,0.74309,0.74431,0.74279,0.74406,249000000.0
2007-11-20 08:45:00,0.74409,0.74418,0.74138,0.74161,306000000.0
2007-11-20 09:00:00,0.74155,0.74262,0.74128,0.74262,316600000.0
2007-11-20 09:15:00,0.74254,0.74275,0.7415,0.74261,360000000.0
2007-11-20 09:30:00,0.74273,0.74384,0.74186,0.74347,582200000.0
2007-11-20 09:45:00,0.7435,0.7435,0.7426,0.7426,659600000.0
2007-11-20 10:00:00,0.74258,0.74466,0.74234,0.74466,752400000.0
2007-11-20 10:15:00,0.74486,0.74589,0.74376,0.74491,612400000.0
2007-11-20 10:30:00,0.74451,0.74469,0.74354,0.74448,407000000.0
2007-11-20 10:45:00,0.74443,0.74491,0.74292,0.74396,649800000.0
2007-11-20 11:00:00,0.74396,0.74452,0.74276,0.74301,755400000.0
2007-11-20 11:15:00,0.74294,0.74312,0.74154,0.74255,631400000.0
2007-11-20 11:30:00,0.74249,0.74386,0.74214,0.74352,372400000.0
2007-11-20 11:45:00,0.74325,0.74325,0.74118,0.74293,497000000.0
2007-11-20 12:00:00,0.74293,0.74338,0.74219,0.74338,377400000.0
2007-11-20 12:15:00,0.74359,0.74363,0.74127,0.74163,421600000.0
2007-11-20 12:30:00,0.74294,0.74357,0.7426,0.74292,331000000.0
2007-11-20 12:45:00,0.74301,0.74329,0.74292,0.74317,370600000.0
2007-11-20 13:00:00,0.74318,0.74393,0.74295,0.74295,307000000.0
2007-11-20 13:15:00,0.74288,0.7444,0.74219,0.7444,414800000.0
2007-11-20 13:30:00,0.74417,0.74439,0.74293,0.74378,385000000.0
2007-11-20 13:45:00,0.74393,0.74549,0.74373,0.74527,322000000.0
2007-11-20 14:00:00,0.74761,0.74938,0.74742,0.74796,293200000.0
2007-11-20 14:15:00,0.74817,0.74899,0.74783,0.74873,195200000.0
2007-11-20 14:30:00,0.74872,0.74908,0.74708,0.74724,204800000.0
2007-11-20 14:45:00,0.74724,0.7479,0.74641,0.74662,192400000.0
2007-11-20 15:00:00,0.74681,0.74685,0.74611,0.74684,205200000.0
2007-11-20 15:15:00,0.74681,0.74739,0.74646,0.74693,202000000.0
2007-11-20 15:30:00,0.74671,0.74707,0.74559,0.74644,202000000.0
2007-11-20 15:45:00,0.74639,0.74823,0.74635,0.74823,215200000.0
2007-11-20 16:00:00,0.74845,0.74913,0.74702,0.74854,196600000.0
2007-11-20 16:15:00,0.7484,0.75044,0.74802,0.75027,197200000.0
2007-11-20 16:30:00,0.75044,0.75049,0.74877,0.74929,193400000.0
2007-11-20 16:45:00,0.74902,0.74983,0.74847,0.74921,195600000.0
2007-11-20 17:00:00,0.74919,0.74974,0.74863,0.74908,203600000.0
2007-11-20 17:15:00,0.74905,0.74957,0.7482,0.74937,199400000.0
2007-11-20 17:30:00,0.74956,0.75006,0.74922,0.74983,197600000.0
2007-11-20 17:45:00,0.75,0.7512,0.74973,0.75063,208000000.0
2007-11-20 18:00:00,0.7505,0.75099,0.74949,0.74949,186600000.0
2007-11-20 18:15:00,0.74945,0.74982,0.7478,0.74968,196200000.0
2007-11-20 18:30:00,0.74961,0.74988,0.74832,0.74938,183800000.0
2007-11-20 18:45:00,0.74923,0.75036,0.74904,0.75016,195200000.0
2007-11-20 19:00:00,0.7502,0.75074,0.74879,0.74939,193600000.0
2007-11-20 19:15:00,0.7495,0.75064,0.74942,0.7504,190400000.0
2007-11-20 19:30:00,0.75042,0.75062,0.74854,0.74947,180800000.0
2007-11-20 19:45:00,0.74955,0.7499,0.74939,0.7499,205200000.0
2007-11-20 20:00:00,0.74996,0.74996,0.74819,0.7493,187600000.0
2007-11-20 20:15:00,0.74882,0.74905,0.74844,0.74892,184400000.0
2007-11-20 20:30:00,0.74884,0.74884,0.7482,0.7483,159200000.0
2007-11-20 20:45:00,0.74831,0.74839,0.74711,0.74803,166400000.0
2007-11-20 21:00:00,0.74816,0.74853,0.7466,0.7467,172800000.0
2007-11-20 21:15:00,0.7469,0.74831,0.7459,0.746,173200000.0
2007-11-20 21:30:00,0.74612,0.74713,0.74548,0.74656,179600000.0
2007-11-20 21:45:00,0.7467,0.74772,0.7467,0.74715,180400000.0
2007-11-20 22:00:00,0.74696,0.74696,0.74545,0.74545,173200000.0
2007-11-20 22:15:00,0.74536,0.74694,0.74503,0.74639,190200000.0
2007-11-20 22:30:00,0.74642,0.74746,0.74634,0.74658,187600000.0
2007-11-20 22:45:00,0.74679,0.7469,0.74611,0.74653,188600000.0
2007-11-20 23:00:00,0.74645,0.74928,0.74645,0.74875,190200000.0
2007-11-20 23:15:00,0.74868,0.74868,0.74704,0.74789,170600000.0
2007-11-20 23:30:00,0.74784,0.74944,0.74782,0.74905,178000000.0
2007-11-20 23:45:00,0.74927,0.7496,0.74846,0.74892,179600000.0
2007-11-21 00:00:00,0.74873,0.74875,0.74721,0.74741,208000000.0
2007-11-21 00:15:00,0.74741,0.74856,0.74717,0.74796,191200000.0
2007-11-21 00:30:00,0.74778,0.74899,0.74732,0.74889,180800000.0
2007-11-21 00:45:00,0.74871,0.74936,0.74808,0.74866,183400000.0
2007-11-21 01:00:00,0.7488,0.7488,0.74747,0.74828,182400000.0
2007-11-21 01:15:00,0.74838,0.74902,0.74749,0.74811,177600000.0
2007-11-21 01:30:00,0.74794,0.74849,0.74661,0.74845,165400000.0
2007-11-21 01:45:00,0.74861,0.74868,0.7474,0.74829,176000000.0
2007-11-21 02:00:00,0.74839,0.74844,0.74695,0.74821,155600000.0
2007-11-21 02:15:00,0.74829,0.74898,0.74814,0.74883,164800000.0
2007-11-21 02:30:00,0.74877,0.74893,0.74728,0.74787,178200000.0
2007-11-21 02:45:00,0.74805,0.74833,0.74721,0.74724,180800000.0
2007-11-21 03:00:00,0.74715,0.74749,0.74571,0.74585,156800000.0
2007-11-21 03:15:00,0.74557,0.74581,0.74486,0.74551,177600000.0
2007-11-21 03:30:00,0.74568,0.74626,0.74555,0.74576,166400000.0
2007-11-21 03:45:00,0.74578,0.74663,0.74556,0.7464,173600000.0
2007-11-21 04:00:00,0.74642,0.74642,0.74519,0.74544,201600000.0
2007-11-21 04:15:00,0.74544,0.74552,0.74373,0.74491,187600000.0
2007-11-21 04:30:00,0.74522,0.74581,0.74452,0.74463,181200000.0
2007-11-21 04:45:00,0.74466,0.74652,0.74432,0.74542,171600000.0
2007-11-21 05:00:00,0.74523,0.74657,0.74466,0.74557,180800000.0
2007-11-21 05:15:00,0.74566,0.74609,0.74545,0.74576,152400000.0
2007-11-21 05:30:00,0.7458,0.74595,0.74543,0.74567,177400000.0
2007-11-21 05:45:00,0.74567,0.746,0.74514,0.74535,189600000.0
2007-11-21 06:00:00,0.74543,0.74543,0.74376,0.74469,191600000.0
2007-11-21 06:15:00,0.74488,0.74588,0.74413,0.74483,186000000.0
2007-11-21 06:30:00,0.745,0.7454,0.7439,0.74533,177600000.0
2007-11-21 06:45:00,0.74534,0.74534,0.74438,0.74476,185600000.0
2007-11-21 07:00:00,0.74474,0.74562,0.74459,0.74549,175200000.0
2007-11-21 07:15:00,0.74541,0.74572,0.74451,0.74482,192400000.0
2007-11-21 07:30:00,0.74495,0.74517,0.74378,0.74468,185600000.0
2007-11-21 07:45:00,0.74452,0.74485,0.74352,0.74371,194400000.0
2007-11-21 08:00:00,0.74356,0.74359,0.74285,0.74322,198800000.0
2007-11-21 08:15:00,0.74328,0.74385,0.74285,0.74385,186600000.0
2007-11-21 08:30:00,0.74368,0.74484,0.74368,0.74414,250000000.0
2007-11-21 08:45:00,0.74432,0.74613,0.74406,0.74608,306200000.0
2007-11-21 09:00:00,0.74609,0.74705,0.74591,0.74689,316200000.0
2007-11-21 09:15:00,0.74701,0.74752,0.74437,0.745,360000000.0
2007-11-21 09:30:00,0.74508,0.74594,0.7444,0.74542,583200000.0
2007-11-21 09:45:00,0.74548,0.74617,0.74438,0.74483,660600000.0
2007-11-21 10:00:00,0.74481,0.74588,0.74393,0.74416,751200000.0
2007-11-21 10:15:00,0.74417,0.74459,0.74286,0.74309,621000000.0
2007-11-21 10:30:00,0.74304,0.74315,0.74135,0.74154,407200000.0
2007-11-21 10:45:00,0.74157,0.74328,0.74156,0.74295,651800000.0
2007-11-21 11:00:00,0.74301,0.74438,0.74273,0.74411,755200000.0
2007-11-21 11:15:00,0.74397,0.74398,0.74149,0.74329,632200000.0
2007-11-21 11:30:00,0.74334,0.74334,0.73987,0.73987,370600000.0
2007-11-21 11:45:00,0.73953,0.74072,0.73805,0.74034,496600000.0
2007-11-21 12:00:00,0.74049,0.74064,0.73693,0.73877,377200000.0
2007-11-21 12:15:00,0.7385,0.73897,0.73522,0.73525,416400000.0
2007-11-21 12:30:00,0.73697,0.73955,0.73697,0.73938,335200000.0
2007-11-21 12:45:00,0.73938,0.74002,0.73856,0.73976,375400000.0
2007-11-21 13:00:00,0.73993,0.74019,0.73923,0.74019,306400000.0
2007-11-21 13:15:00,0.74029,0.7423,0.74013,0.7423,414200000.0
2007-11-21 13:30:00,0.74234,0.74288,0.74066,0.74138,385000000.0
2007-11-21 13:45:00,0.74133,0.74158,0.74058,0.74104,322000000.0
2007-11-21 14:00:00,0.74095,0.74221,0.74028,0.74184,290400000.0
2007-11-21 14:15:00,0.742,0.7434,0.742,0.74269,203600000.0
2007-11-21 14:30:00,0.74263,0.74367,0.74171,0.74307,205600000.0
2007-11-21 14:45:00,0.7431,0.746,0.74252,0.746,192000000.0
2007-11-21 15:00:00,0.74597,0.74753,0.74597,0.74645,205200000.0
2007-11-21 15:15:00,0.74638,0.74687,0.7454,0.74606,201800000.0
2007-11-21 15:30:00,0.74668,0.74724,0.74435,0.74596,203200000.0
2007-11-21 15:45:00,0.74588,0.74678,0.74486,0.74598,213600000.0
2007-11-21 16:00:00,0.74591,0.74634,0.74481,0.74575,196200000.0
2007-11-21 16:15:00,0.746,0.74613,0.74393,0.74404,198400000.0
2007-11-21 16:30:00,0.74409,0.74437,0.7429,0.74363,193600000.0
2007-11-21 16:45:00,0.74388,0.74408,0.74214,0.74276,195400000.0
2007-11-21 17:00:00,0.74288,0.744,0.74275,0.74388,202400000.0
2007-11-21 17:15:00,0.74394,0.744,0.74246,0.74268,199400000.0
2007-11-21 17:30:00,0.74256,0.74347,0.74248,0.74305,198400000.0
2007-11-21 17:45:00,0.74315,0.74422,0.74262,0.74422,207400000.0
2007-11-21 18:00:00,0.74434,0.74468,0.74233,0.74233,187600000.0
2007-11-21 18:15:00,0.74221,0.74311,0.74175,0.74227,196200000.0
2007-11-21 18:30:00,0.74237,0.74245,0.73997,0.741,183400000.0
2007-11-21 18:45:00,0.74117,0.74254,0.74111,0.7423,192400000.0
2007-11-21 19:00:00,0.74194,0.74219,0.7407,0.7413,193600000.0
2007-11-21 19:15:00,0.74139,0.74158,0.7404,0.74069,195200000.0
2007-11-21 19:30:00,0.74077,0.74212,0.74053,0.74125,181200000.0
2007-11-21 19:45:00,0.74126,0.74137,0.74084,0.7413,206800000.0
2007-11-21 20:00:00,0.74141,0.74168,0.73997,0.7412,187200000.0
2007-11-21 20:15:00,0.7412,0.74139,0.74044,0.74101,180000000.0
2007-11-21 20:30:00,0.74097,0.74117,0.74027,0.7406,173800000.0
2007-11-21 20:45:00,0.74055,0.74113,0.73995,0.73997,171600000.0
2007-11-21 21:00:00,0.73986,0.73993,0.7393,0.7393,174200000.0
2007-11-21 21:15:00,0.7395,0.74082,0.7394,0.74058,181600000.0
2007-11-21 21:30:00,0.74075,0.74266,0.74075,0.74143,177000000.0
2007-11-21 21:45:00,0.74154,0.74237,0.74119,0.74183,180800000.0
2007-11-21 22:00:00,0.74194,0.7426,0.74152,0.74167,169600000.0
2007-11-21 22:15:00,0.7418,0.74262,0.73955,0.74031,191200000.0
2007-11-21 22:30:00,0.74017,0.7407,0.73984,0.74043,197200000.0
2007-11-21 22:45:00,0.74047,0.74092,0.73926,0.73927,190000000.0
2007-11-21 23:00:00,0.73922,0.74052,0.73922,0.73971,194000000.0
2007-11-21 23:15:00,0.73951,0.73985,0.73812,0.73819,174600000.0
2007-11-21 23:30:00,0.73817,0.73973,0.73817,0.73861,183200000.0
2007-11-21 23:45:00,0.73885,0.74208,0.73874,0.74121,183800000.0
2007-11-22 00:00:00,0.74104,0.74259,0.74002,0.74145,179600000.0
2007-11-22 00:15:00,0.74128,0.74272,0.7412,0.74164,186000000.0
2007-11-22 00:30:00,0.74172,0.74201,0.74078,0.74167,179200000.0
2007-11-22 00:45:00,0.74159,0.74179,0.74121,0.74167,192600000.0
2007-11-22 01:00:00,0.74157,0.74216,0.74133,0.74194,182400000.0
2007-11-22 01:15:00,0.74155,0.74299,0.74079,0.74298,180800000.0
2007-11-22 01:30:00,0.74285,0.74304,0.74174,0.74294,172800000.0
2007-11-22 01:45:00,0.74294,0.74296,0.74022,0.74164,155200000.0
2007-11-22 02:00:00,0.74083,0.741,0.73931,0.74093,158400000.0
2007-11-22 02:15:00,0.74104,0.7411,0.74009,0.74088,183400000.0
2007-11-22 02:30:00,0.74092,0.74208,0.74076,0.74135,163200000.0
2007-11-22 02:45:00,0.74123,0.74144,0.7403,0.74038,189200000.0
2007-11-22 03:00:00,0.7405,0.74092,0.73928,0.73988,153400000.0
2007-11-22 03:15:00,0.74003,0.74076,0.73983,0.73999,155200000.0
2007-11-22 03:30:00,0.74007,0.74079,0.73992,0.74059,156800000.0
2007-11-22 03:45:00,0.74063,0.74068,0.74004,0.74051,165200000.0
2007-11-22 04:00:00,0.74056,0.74186,0.7404,0.74105,197200000.0
2007-11-22 04:15:00,0.741,0.74128,0.73897,0.73906,192400000.0
2007-11-22 04:30:00,0.73912,0.73912,0.73684,0.73695,181200000.0
2007-11-22 04:45:00,0.73711,0.73788,0.73711,0.73764,172600000.0
2007-11-22 05:00:00,0.73774,0.74037,0.73768,0.73943,180200000.0
2007-11-22 05:15:00,0.73936,0.74041,0.7388,0.7388,151400000.0
2007-11-22 05:30:00,0.73856,0.73962,0.73832,0.73933,177400000.0
2007-11-22 05:45:00,0.73921,0.74027,0.73909,0.74023,199200000.0
2007-11-22 06:00:00,0.74054,0.74213,0.74005,0.74104,188200000.0
2007-11-22 06:15:00,0.74113,0.74158,0.74001,0.74047,185600000.0
2007-11-22 06:30:00,0.74054,0.74121,0.74005,0.74071,181200000.0
2007-11-22 06:45:00,0.74088,0.74093,0.74035,0.74054,173600000.0
2007-11-22 07:00:00,0.74066,0.74176,0.74058,0.74095,184000000.0
2007-11-22 07:15:00,0.74093,0.7416,0.73969,0.74088,174000000.0
2007-11-22 07:30:00,0.74099,0.74188,0.74044,0.74113,177600000.0
2007-11-22 07:45:00,0.74113,0.74165,0.74084,0.74151,196800000.0
2007-11-22 08:00:00,0.74131,0.74248,0.74115,0.74183,204800000.0
2007-11-22 08:15:00,0.74181,0.74228,0.74144,0.74144,187800000.0
2007-11-22 08:30:00,0.74155,0.74158,0.73998,0.74033,250000000.0
2007-11-22 08:45:00,0.74039,0.74077,0.73919,0.73981,305000000.0
2007-11-22 09:00:00,0.73957,0.74124,0.73925,0.74049,316000000.0
2007-11-22 09:15:00,0.74036,0.74097,0.7391,0.74052,359400000.0
2007-11-22 09:30:00,0.74045,0.74134,0.74001,0.74074,583000000.0
2007-11-22 09:45:00,0.74075,0.7419,0.74071,0.74189,652800000.0
2007-11-22 10:00:00,0.74184,0.74208,0.74028,0.74087,752800000.0
2007-11-22 10:15:00,0.74096,0.74196,0.73986,0.74139,618800000.0
2007-11-22 10:30:00,0.74145,0.74174,0.74059,0.74141,404000000.0
2007-11-22 10:45:00,0.74136,0.74156,0.73968,0.74038,650400000.0
2007-11-22 11:00:00,0.74035,0.74069,0.73929,0.74001,756600000.0
2007-11-22 11:15:00,0.74009,0.74021,0.73951,0.73982,631400000.0
2007-11-22 11:30:00,0.73983,0.74027,0.73923,0.74027,370800000.0
2007-11-22 11:45:00,0.74028,0.74082,0.73888,0.74081,495400000.0
2007-11-22 12:00:00,0.7409,0.74151,0.74026,0.74071,377600000.0
2007-11-22 12:15:00,0.7407,0.74134,0.73969,0.74009,428000000.0
2007-11-22 12:30:00,0.74132,0.74132,0.7404,0.74061,322000000.0
2007-11-22 12:45:00,0.74053,0.74066,0.7392,0.74021,371200000.0
2007-11-22 13:00:00,0.74019,0.74052,0.73979,0.74016,307200000.0
2007-11-22 13:15:00,0.74015,0.74143,0.74013,0.74136,414600000.0
2007-11-22 13:30:00,0.74148,0.74246,0.74069,0.74168,385800000.0
2007-11-22 13:45:00,0.74152,0.74306,0.74116,0.74306,322000000.0
2007-11-22 14:00:00,0.74316,0.74316,0.74104,0.74206,289400000.0
2007-11-22 14:15:00,0.74206,0.74344,0.74191,0.74271,233400000.0
2007-11-22 14:30:00,0.74266,0.7434,0.74258,0.74304,204200000.0
2007-11-22 14:45:00,0.74304,0.74362,0.74279,0.74313,191400000.0
2007-11-22 15:00:00,0.7432,0.74375,0.74272,0.74283,201600000.0
2007-11-22 15:15:00,0.74284,0.74332,0.7425,0.74268,201800000.0
2007-11-22 15:30:00,0.74267,0.74267,0.74059,0.74144,203200000.0
2007-11-22 15:45:00,0.74133,0.74164,0.74023,0.74126,214400000.0
2007-11-22 16:00:00,0.74132,0.74208,0.74077,0.74141,197200000.0
2007-11-22 16:15:00,0.74152,0.7418,0.74106,0.74113,198400000.0
2007-11-22 16:30:00,0.74147,0.74218,0.74075,0.74204,193600000.0
2007-11-22 16:45:00,0.74207,0.7422,0.73993,0.74137,201600000.0
2007-11-22 17:00:00,0.74136,0.74159,0.7404,0.74072,203600000.0
2007-11-22 17:15:00,0.74074,0.74082,0.73966,0.73994,200800000.0
2007-11-22 17:30:00,0.74,0.74021,0.7393,0.74011,199600000.0
2007-11-22 17:45:00,0.74006,0.74229,0.7397,0.74228,208000000.0
2007-11-22 18:00:00,0.74205,0.74205,0.74067,0.74077,187200000.0
2007-11-22 18:15:00,0.74061,0.74073,0.73937,0.74042,196800000.0
2007-11-22 18:30:00,0.74048,0.74089,0.73821,0.73923,184800000.0
2007-11-22 18:45:00,0.73943,0.7397,0.73869,0.73869,192200000.0
2007-11-22 19:00:00,0.73839,0.73944,0.73737,0.73934,195200000.0
2007-11-22 19:15:00,0.73949,0.74023,0.7391,0.74022,197800000.0
2007-11-22 19:30:00,0.74025,0.74115,0.73905,0.74115,180200000.0
2007-11-22 19:45:00,0.74121,0.74222,0.7398,0.74017,210000000.0
2007-11-22 20:00:00,0.74026,0.74026,0.73813,0.73863,186400000.0
2007-11-22 20:15:00,0.73855,0.73897,0.73775,0.73849,181200000.0
2007-11-22 20:30:00,0.7384,0.7385,0.73791,0.73834,163200000.0
2007-11-22 20:45:00,0.7379,0.73865,0.73788,0.73844,161400000.0
2007-11-22 21:00:00,0.73848,0.73848,0.73767,0.73767,163000000.0
2007-11-22 21:15:00,0.7379,0.73842,0.73706,0.73805,176000000.0
2007-11-22 21:30:00,0.73812,0.73881,0.73789,0.73881,177600000.0
2007-11-22 21:45:00,0.7388,0.73973,0.73868,0.73926,174400000.0
2007-11-22 22:00:00,0.73943,0.73968,0.73831,0.73868,172800000.0
2007-11-22 22:15:00,0.73866,0.73949,0.73769,0.73858,174800000.0
2007-11-22 22:30:00,0.7387,0.73923,0.7386,0.73898,187200000.0
2007-11-22 22:45:00,0.73912,0.74172,0.73866,0.74167,188600000.0
2007-11-22 23:00:00,0.74021,0.74153,0.73943,0.7414,177200000.0
2007-11-22 23:15:00,0.74138,0.74179,0.74051,0.74108,174600000.0
2007-11-22 23:30:00,0.74124,0.74141,0.73928,0.74051,190400000.0
2007-11-22 23:45:00,0.74055,0.74069,0.73965,0.73976,177400000.0
2007-11-23 00:00:00,0.73977,0.74015,0.73878,0.73936,200000000.0
2007-11-23 00:15:00,0.73938,0.73967,0.739,0.73962,151800000.0
2007-11-23 00:30:00,0.73973,0.74015,0.73932,0.74004,180800000.0
2007-11-23 00:45:00,0.7398,0.74213,0.7398,0.74047,183200000.0
2007-11-23 01:00:00,0.74066,0.74069,0.73972,0.73998,190800000.0
2007-11-23 01:15:00,0.7399,0.74058,0.73903,0.74058,177600000.0
2007-11-23 01:30:00,0.74056,0.74102,0.73961,0.74088,172600000.0
2007-11-23 01:45:00,0.74097,0.74116,0.74052,0.74081,162000000.0
2007-11-23 02:00:00,0.74065,0.74197,0.7403,0.74077,154600000.0
2007-11-23 02:15:00,0.74061,0.74135,0.74,0.74091,165800000.0
2007-11-23 02:30:00,0.74092,0.74142,0.7408,0.74102,166800000.0
2007-11-23 02:45:00,0.74098,0.74117,0.74016,0.74016,192000000.0
2007-11-23 03:00:00,0.73995,0.74051,0.73938,0.74033,158400000.0
2007-11-23 03:15:00,0.74037,0.7416,0.73987,0.73992,177600000.0
2007-11-23 03:30:00,0.74008,0.74078,0.73963,0.74047,177800000.0
2007-11-23 03:45:00,0.74054,0.74146,0.74047,0.74077,158400000.0
2007-11-23 04:00:00,0.74065,0.7409,0.74029,0.7407,193200000.0
2007-11-23 04:15:00,0.74075,0.74075,0.73953,0.74045,190800000.0
2007-11-23 04:30:00,0.74055,0.74177,0.73943,0.7405,180200000.0
2007-11-23 04:45:00,0.74045,0.74132,0.74032,0.74098,172800000.0
2007-11-23 05:00:00,0.74113,0.74148,0.74058,0.74132,180800000.0
2007-11-23 05:15:00,0.74101,0.74133,0.74027,0.74069,160400000.0
2007-11-23 05:30:00,0.74047,0.74047,0.73885,0.73924,187600000.0
2007-11-23 05:45:00,0.73931,0.73988,0.73875,0.73983,198400000.0
2007-11-23 06:00:00,0.73991,0.74003,0.73896,0.73983,192800000.0
2007-11-23 06:15:00,0.73989,0.73989,0.73785,0.73872,191800000.0
2007-11-23 06:30:00,0.7386,0.73919,0.73837,0.73899,177000000.0
2007-11-23 06:45:00,0.73889,0.73915,0.73841,0.73894,174000000.0
2007-11-23 07:00:00,0.73897,0.73911,0.73834,0.73855,179600000.0
2007-11-23 07:15:00,0.73844,0.73927,0.73768,0.73914,179000000.0
2007-11-23 07:30:00,0.73918,0.73939,0.73825,0.73897,182400000.0
2007-11-23 07:45:00,0.7391,0.74075,0.73902,0.74055,197000000.0
2007-11-23 08:00:00,0.74055,0.74069,0.73796,0.73796,199400000.0
2007-11-23 08:15:00,0.73842,0.74049,0.73836,0.74019,194600000.0
2007-11-23 08:30:00,0.74027,0.74027,0.73939,0.73969,250000000.0
2007-11-23 08:45:00,0.73961,0.73985,0.73901,0.73907,310000000.0
2007-11-23 09:00:00,0.73893,0.74178,0.73891,0.74051,316800000.0
2007-11-23 09:15:00,0.74043,0.74173,0.74026,0.74049,360400000.0
2007-11-23 09:30:00,0.74054,0.74063,0.73875,0.74024,581200000.0
2007-11-23 09:45:00,0.74,0.74009,0.73848,0.73896,652000000.0
2007-11-23 10:00:00,0.73882,0.73941,0.7387,0.73915,753800000.0
2007-11-23 10:15:00,0.73947,0.74007,0.73898,0.73966,620800000.0
2007-11-23 10:30:00,0.73954,0.74047,0.7391,0.74047,407800000.0
2007-11-23 10:45:00,0.74036,0.74059,0.74011,0.74035,650600000.0
2007-11-23 11:00:00,0.74012,0.74208,0.73996,0.7419,755200000.0
2007-11-23 11:15:00,0.74192,0.74449,0.74158,0.74449,631000000.0
2007-11-23 11:30:00,0.74475,0.74502,0.74346,0.74421,371200000.0
2007-11-23 11:45:00,0.74423,0.74446,0.74267,0.74278,496000000.0
2007-11-23 12:00:00,0.74286,0.74423,0.74232,0.74423,377400000.0
2007-11-23 12:15:00,0.74411,0.74411,0.7413,0.74176,417200000.0
2007-11-23 12:30:00,0.74271,0.74319,0.74142,0.74163,335800000.0
2007-11-23 12:45:00,0.74175,0.74199,0.74024,0.74024,371000000.0
2007-11-23 13:00:00,0.74015,0.74186,0.73998,0.74064,307200000.0
2007-11-23 13:15:00,0.7406,0.74158,0.74058,0.74107,420600000.0
2007-11-23 13:30:00,0.74094,0.74188,0.74033,0.74111,385200000.0
2007-11-23 13:45:00,0.74099,0.741,0.73991,0.74054,320200000.0
2007-11-23 14:00:00,0.74041,0.74077,0.73941,0.74028,291200000.0
2007-11-23 14:15:00,0.74018,0.74129,0.74002,0.74126,198600000.0
2007-11-23 14:30:00,0.74114,0.74114,0.74044,0.74047,191400000.0
2007-11-23 14:45:00,0.74086,0.74145,0.74052,0.74096,191600000.0
2007-11-23 15:00:00,0.74086,0.74186,0.74047,0.74176,196800000.0
2007-11-23 15:15:00,0.74182,0.74229,0.74149,0.7419,201000000.0
2007-11-23 15:30:00,0.74183,0.74281,0.74119,0.74253,203200000.0
2007-11-23 15:45:00,0.74237,0.74295,0.7418,0.74273,213600000.0
2007-11-23 16:00:00,0.74256,0.7427,0.74133,0.7423,196800000.0
2007-11-23 16:15:00,0.74214,0.7422,0.74136,0.74219,197800000.0
2007-11-23 16:30:00,0.74206,0.74239,0.74164,0.74218,192800000.0
2007-11-23 16:45:00,0.74209,0.74365,0.74109,0.74365,196400000.0
2007-11-23 17:00:00,0.74374,0.74378,0.74269,0.74322,203200000.0
2007-11-23 17:15:00,0.7431,0.74323,0.7424,0.74272,200000000.0
2007-11-23 17:30:00,0.74235,0.74354,0.74235,0.74295,198400000.0
2007-11-23 17:45:00,0.74299,0.74395,0.74244,0.74341,208400000.0
2007-11-23 18:00:00,0.74333,0.74368,0.74272,0.74307,196800000.0
2007-11-23 18:15:00,0.74308,0.74347,0.74206,0.74347,196800000.0
2007-11-23 18:30:00,0.7434,0.7455,0.74337,0.74531,184000000.0
2007-11-23 18:45:00,0.74568,0.74652,0.74446,0.74652,192800000.0
2007-11-23 19:00:00,0.74684,0.7479,0.74552,0.7473,194400000.0
2007-11-23 19:15:00,0.74735,0.74799,0.74692,0.74746,185000000.0
2007-11-23 19:30:00,0.74724,0.74806,0.74602,0.74798,180800000.0
2007-11-23 19:45:00,0.74799,0.74848,0.7466,0.74706,207200000.0
2007-11-23 20:00:00,0.74743,0.74768,0.74514,0.74692,188000000.0
2007-11-23 20:15:00,0.74685,0.74719,0.74648,0.74654,185000000.0
2007-11-23 20:30:00,0.7461,0.74701,0.7461,0.747,160000000.0
2007-11-23 20:45:00,0.74694,0.74923,0.74688,0.74821,170400000.0
2007-11-23 21:00:00,0.74822,0.74865,0.74812,0.74812,164600000.0
2007-11-23 21:15:00,0.74827,0.74962,0.74819,0.74929,172800000.0
2007-11-23 21:30:00,0.74931,0.74934,0.74861,0.7491,178000000.0
2007-11-23 21:45:00,0.74901,0.74922,0.74882,0.74912,180600000.0
2007-11-23 22:00:00,0.74898,0.74915,0.74877,0.7491,170000000.0
2007-11-23 22:15:00,0.74905,0.74936,0.74761,0.74903,180000000.0
2007-11-23 22:30:00,0.74907,0.75037,0.74882,0.74929,187200000.0
2007-11-23 22:45:00,0.7493,0.7509,0.74907,0.74971,184000000.0
2007-11-23 23:00:00,0.7496,0.75051,0.74867,0.74988,190400000.0
2007-11-23 23:15:00,0.74988,0.75106,0.74882,0.74984,171600000.0
2007-11-23 23:30:00,0.74989,0.75008,0.74888,0.74915,177000000.0
2007-11-23 23:45:00,0.74921,0.74951,0.74758,0.74892,185400000.0
2007-11-26 00:00:00,0.75072,0.75078,0.74798,0.74813,182800000.0
2007-11-26 00:15:00,0.74843,0.75042,0.74733,0.74828,199600000.0
2007-11-26 00:30:00,0.74809,0.74922,0.74788,0.74902,185600000.0
2007-11-26 00:45:00,0.7486,0.74912,0.7478,0.74831,184000000.0
2007-11-26 01:00:00,0.74838,0.74964,0.748,0.7494,182400000.0
2007-11-26 01:15:00,0.74951,0.7506,0.74886,0.75026,178000000.0
2007-11-26 01:30:00,0.75007,0.7502,0.74828,0.74931,172000000.0
2007-11-26 01:45:00,0.74934,0.75009,0.74914,0.74997,164200000.0
2007-11-26 02:00:00,0.75,0.75,0.7489,0.74914,157600000.0
2007-11-26 02:15:00,0.74914,0.74985,0.74871,0.74926,167200000.0
2007-11-26 02:30:00,0.74903,0.75016,0.74848,0.74945,166400000.0
2007-11-26 02:45:00,0.74952,0.7496,0.74895,0.7495,181200000.0
2007-11-26 03:00:00,0.74951,0.74994,0.74905,0.74984,161600000.0
2007-11-26 03:15:00,0.75003,0.75026,0.74959,0.74966,163600000.0
2007-11-26 03:30:00,0.74968,0.75009,0.7495,0.74965,154600000.0
2007-11-26 03:45:00,0.74959,0.74992,0.74943,0.7497,160400000.0
2007-11-26 04:00:00,0.74959,0.74987,0.74871,0.7495,196000000.0
2007-11-26 04:15:00,0.74961,0.75005,0.74845,0.74945,192000000.0
2007-11-26 04:30:00,0.74954,0.75013,0.74889,0.74984,182400000.0
2007-11-26 04:45:00,0.74982,0.75001,0.74933,0.74947,172800000.0
2007-11-26 05:00:00,0.74993,0.75003,0.74879,0.74979,177600000.0
2007-11-26 05:15:00,0.74982,0.75002,0.74849,0.74921,160800000.0
2007-11-26 05:30:00,0.74942,0.74944,0.74812,0.74821,177000000.0
2007-11-26 05:45:00,0.74833,0.74897,0.74806,0.74849,188600000.0
2007-11-26 06:00:00,0.74873,0.74903,0.74649,0.74903,188800000.0
2007-11-26 06:15:00,0.74915,0.74953,0.74869,0.74886,188200000.0
2007-11-26 06:30:00,0.7488,0.74901,0.74824,0.74873,184200000.0
2007-11-26 06:45:00,0.74867,0.74905,0.74852,0.7489,182400000.0
2007-11-26 07:00:00,0.74845,0.74931,0.74845,0.74925,185800000.0
2007-11-26 07:15:00,0.74923,0.74926,0.74782,0.74843,172600000.0
2007-11-26 07:30:00,0.7485,0.74858,0.74682,0.74806,182800000.0
2007-11-26 07:45:00,0.74831,0.74916,0.74745,0.74753,196800000.0
2007-11-26 08:00:00,0.74739,0.74742,0.74626,0.74691,199800000.0
2007-11-26 08:15:00,0.74706,0.74765,0.7466,0.7472,187600000.0
2007-11-26 08:30:00,0.74687,0.74735,0.74623,0.74651,249400000.0
2007-11-26 08:45:00,0.74636,0.74644,0.74548,0.74644,305600000.0
2007-11-26 09:00:00,0.74639,0.74648,0.74549,0.74592,316800000.0
2007-11-26 09:15:00,0.74592,0.74651,0.74581,0.7465,362400000.0
2007-11-26 09:30:00,0.74652,0.74653,0.74504,0.74618,584600000.0
2007-11-26 09:45:00,0.74599,0.74666,0.74546,0.74657,650600000.0
2007-11-26 10:00:00,0.74665,0.74721,0.74541,0.74686,752800000.0
2007-11-26 10:15:00,0.74693,0.74785,0.74665,0.74728,612600000.0
2007-11-26 10:30:00,0.74723,0.74889,0.74702,0.74846,405200000.0
2007-11-26 10:45:00,0.7483,0.74835,0.7475,0.74779,652400000.0
2007-11-26 11:00:00,0.74786,0.74792,0.74706,0.74706,756400000.0
2007-11-26 11:15:00,0.74713,0.74713,0.74593,0.74631,629800000.0
2007-11-26 11:30:00,0.74629,0.74694,0.74558,0.74558,371000000.0
2007-11-26 11:45:00,0.74569,0.74653,0.74449,0.74605,497200000.0
2007-11-26 12:00:00,0.7461,0.74641,0.74539,0.74539,378200000.0
2007-11-26 12:15:00,0.74563,0.74705,0.74557,0.74557,429800000.0
2007-11-26 12:30:00,0.7463,0.74786,0.7463,0.74767,333400000.0
2007-11-26 12:45:00,0.74766,0.74774,0.74649,0.74724,374600000.0
2007-11-26 13:00:00,0.74723,0.74727,0.74541,0.74572,306400000.0
2007-11-26 13:15:00,0.74589,0.74674,0.74582,0.74662,414200000.0
2007-11-26 13:30:00,0.74651,0.7467,0.74535,0.74622,386600000.0
2007-11-26 13:45:00,0.74622,0.74682,0.74553,0.7458,321000000.0
2007-11-26 14:00:00,0.74586,0.74609,0.74435,0.74518,289400000.0
2007-11-26 14:15:00,0.74506,0.74624,0.74442,0.74593,202000000.0
2007-11-26 14:30:00,0.74592,0.74659,0.74562,0.74581,204800000.0
2007-11-26 14:45:00,0.74588,0.74769,0.74572,0.74764,191800000.0
2007-11-26 15:00:00,0.74762,0.74762,0.74599,0.74602,197600000.0
2007-11-26 15:15:00,0.74596,0.74662,0.74567,0.74626,201600000.0
2007-11-26 15:30:00,0.7463,0.74696,0.74548,0.74658,202200000.0
2007-11-26 15:45:00,0.74653,0.74699,0.74571,0.74665,214800000.0
2007-11-26 16:00:00,0.74629,0.74692,0.74508,0.7456,196800000.0
2007-11-26 16:15:00,0.74574,0.74693,0.74532,0.7468,198400000.0
2007-11-26 16:30:00,0.74684,0.74685,0.74535,0.74619,194000000.0
2007-11-26 16:45:00,0.74623,0.74738,0.74552,0.74666,195200000.0
2007-11-26 17:00:00,0.74671,0.74791,0.74671,0.74775,203200000.0
2007-11-26 17:15:00,0.74736,0.74736,0.74538,0.7459,200400000.0
2007-11-26 17:30:00,0.74586,0.74661,0.74563,0.7458,198400000.0
2007-11-26 17:45:00,0.74573,0.74625,0.74529,0.74591,208400000.0
2007-11-26 18:00:00,0.74584,0.74651,0.74489,0.74489,187200000.0
2007-11-26 18:15:00,0.74492,0.74602,0.7447,0.74511,197600000.0
2007-11-26 18:30:00,0.7449,0.74597,0.7441,0.74511,188800000.0
2007-11-26 18:45:00,0.74518,0.74622,0.74516,0.7456,192800000.0
2007-11-26 19:00:00,0.7457,0.74624,0.74456,0.74597,198400000.0
2007-11-26 19:15:00,0.74616,0.74675,0.7459,0.74641,196600000.0
2007-11-26 19:30:00,0.74656,0.74717,0.74575,0.74643,180800000.0
2007-11-26 19:45:00,0.74642,0.74714,0.74574,0.74647,205800000.0
2007-11-26 20:00:00,0.74646,0.74702,0.74533,0.74621,186600000.0
2007-11-26 20:15:00,0.74654,0.74677,0.74485,0.74527,179200000.0
2007-11-26 20:30:00,0.74529,0.74608,0.74471,0.74486,163200000.0
2007-11-26 20:45:00,0.74493,0.74496,0.74398,0.74424,168000000.0
2007-11-26 21:00:00,0.74434,0.74492,0.74361,0.74421,159600000.0
2007-11-26 21:15:00,0.74443,0.74484,0.74354,0.74449,173800000.0
2007-11-26 21:30:00,0.74456,0.74489,0.74424,0.74425,185000000.0
2007-11-26 21:45:00,0.74419,0.74441,0.74339,0.74351,179000000.0
2007-11-26 22:00:00,0.74364,0.74454,0.74331,0.74449,173800000.0
2007-11-26 22:15:00,0.74457,0.74516,0.74287,0.74318,190800000.0
2007-11-26 22:30:00,0.74331,0.74375,0.74259,0.74313,187200000.0
2007-11-26 22:45:00,0.743,0.74358,0.74199,0.74317,188600000.0
2007-11-26 23:00:00,0.74317,0.74324,0.73989,0.74108,190400000.0
2007-11-26 23:15:00,0.7413,0.74202,0.74084,0.74099,171200000.0
2007-11-26 23:30:00,0.74105,0.74333,0.74105,0.743,185400000.0
2007-11-26 23:45:00,0.74314,0.74372,0.74274,0.74274,179600000.0
2007-11-27 00:00:00,0.74248,0.74324,0.74214,0.74305,200800000.0
2007-11-27 00:15:00,0.74321,0.74346,0.74195,0.74269,190800000.0
2007-11-27 00:30:00,0.74242,0.74272,0.74143,0.74143,178000000.0
2007-11-27 00:45:00,0.74129,0.74245,0.74123,0.74205,183600000.0
2007-11-27 01:00:00,0.74202,0.74293,0.74157,0.7419,182400000.0
2007-11-27 01:15:00,0.74195,0.74303,0.74176,0.74272,178000000.0
2007-11-27 01:30:00,0.74266,0.74319,0.74161,0.74292,164800000.0
2007-11-27 01:45:00,0.74296,0.74418,0.74279,0.74362,170400000.0
2007-11-27 02:00:00,0.74344,0.74346,0.74268,0.74346,169400000.0
2007-11-27 02:15:00,0.74353,0.74366,0.74211,0.74216,175800000.0
2007-11-27 02:30:00,0.74215,0.74286,0.74198,0.74282,159800000.0
2007-11-27 02:45:00,0.74285,0.74316,0.74227,0.74243,186000000.0
2007-11-27 03:00:00,0.74239,0.74299,0.74236,0.74279,160400000.0
2007-11-27 03:15:00,0.74285,0.74326,0.74234,0.7426,168400000.0
2007-11-27 03:30:00,0.74271,0.74326,0.74217,0.74295,166400000.0
2007-11-27 03:45:00,0.74287,0.74351,0.74272,0.74323,166600000.0
2007-11-27 04:00:00,0.74315,0.74414,0.74287,0.74414,201600000.0
2007-11-27 04:15:00,0.7441,0.74438,0.74287,0.74438,196200000.0
2007-11-27 04:30:00,0.74459,0.74482,0.74303,0.74352,181200000.0
2007-11-27 04:45:00,0.74384,0.74602,0.7437,0.74598,170000000.0
2007-11-27 05:00:00,0.74617,0.74827,0.7453,0.74816,175200000.0
2007-11-27 05:15:00,0.74767,0.74846,0.74615,0.74615,162000000.0
2007-11-27 05:30:00,0.74608,0.74756,0.74578,0.74742,182400000.0
2007-11-27 05:45:00,0.74732,0.74796,0.74677,0.74753,195600000.0
2007-11-27 06:00:00,0.74751,0.74774,0.74612,0.74736,188600000.0
2007-11-27 06:15:00,0.74737,0.74755,0.74629,0.74755,190400000.0
2007-11-27 06:30:00,0.74758,0.7488,0.74685,0.74781,178000000.0
2007-11-27 06:45:00,0.74764,0.74897,0.74693,0.74837,181200000.0
2007-11-27 07:00:00,0.74825,0.74909,0.74811,0.74838,182800000.0
2007-11-27 07:15:00,0.74856,0.75024,0.74774,0.74934,182400000.0
2007-11-27 07:30:00,0.74946,0.74946,0.74693,0.74906,193200000.0
2007-11-27 07:45:00,0.74918,0.74922,0.74836,0.74856,197200000.0
2007-11-27 08:00:00,0.74842,0.74855,0.74712,0.74733,200400000.0
2007-11-27 08:15:00,0.74739,0.74768,0.74689,0.74717,194000000.0
2007-11-27 08:30:00,0.74725,0.74752,0.74677,0.74702,250000000.0
2007-11-27 08:45:00,0.74694,0.74837,0.74683,0.74837,304400000.0
2007-11-27 09:00:00,0.74903,0.74943,0.74735,0.74754,316000000.0
2007-11-27 09:15:00,0.74755,0.74952,0.74727,0.74882,369600000.0
2007-11-27 09:30:00,0.74888,0.7499,0.74844,0.74947,582600000.0
2007-11-27 09:45:00,0.74947,0.75015,0.74947,0.75015,652400000.0
2007-11-27 10:00:00,0.75015,0.7506,0.7493,0.7506,753800000.0
2007-11-27 10:15:00,0.75055,0.75099,0.7503,0.75055,616200000.0
2007-11-27 10:30:00,0.75038,0.75081,0.74904,0.74975,405200000.0
2007-11-27 10:45:00,0.74989,0.75146,0.74969,0.7506,651800000.0
2007-11-27 11:00:00,0.75051,0.75092,0.75023,0.75091,755400000.0
2007-11-27 11:15:00,0.75082,0.75138,0.74983,0.74987,631000000.0
2007-11-27 11:30:00,0.74985,0.75006,0.74907,0.74928,370000000.0
2007-11-27 11:45:00,0.74946,0.75208,0.74946,0.7506,496400000.0
2007-11-27 12:00:00,0.7509,0.75201,0.75088,0.75101,377600000.0
2007-11-27 12:15:00,0.75099,0.75138,0.74941,0.74952,418600000.0
2007-11-27 12:30:00,0.75048,0.75119,0.74995,0.75087,333200000.0
2007-11-27 12:45:00,0.75096,0.75101,0.75048,0.75088,371200000.0
2007-11-27 13:00:00,0.75105,0.75105,0.74949,0.74999,308400000.0
2007-11-27 13:15:00,0.74979,0.75014,0.74928,0.74965,413800000.0
2007-11-27 13:30:00,0.74957,0.75015,0.7489,0.74987,386600000.0
2007-11-27 13:45:00,0.74989,0.75102,0.74989,0.75037,321000000.0
2007-11-27 14:00:00,0.75027,0.75119,0.74995,0.75048,290400000.0
2007-11-27 14:15:00,0.75063,0.75097,0.75007,0.75015,211400000.0
2007-11-27 14:30:00,0.75001,0.75111,0.7496,0.75033,205600000.0
2007-11-27 14:45:00,0.75025,0.75039,0.74925,0.74945,192000000.0
2007-11-27 15:00:00,0.74939,0.74964,0.74855,0.74879,196200000.0
2007-11-27 15:15:00,0.74894,0.7507,0.74876,0.74976,201600000.0
2007-11-27 15:30:00,0.75001,0.75109,0.7493,0.75056,203000000.0
2007-11-27 15:45:00,0.75063,0.75115,0.74964,0.75065,214400000.0
2007-11-27 16:00:00,0.75058,0.75087,0.74923,0.75033,197000000.0
2007-11-27 16:15:00,0.75047,0.75117,0.74978,0.74999,198800000.0
2007-11-27 16:30:00,0.74988,0.7521,0.74961,0.7515,193600000.0
2007-11-27 16:45:00,0.7516,0.75377,0.75118,0.75352,194600000.0
2007-11-27 17:00:00,0.75354,0.75475,0.7528,0.75331,203600000.0
2007-11-27 17:15:00,0.75349,0.75533,0.7531,0.7553,200000000.0
2007-11-27 17:30:00,0.75525,0.75609,0.75439,0.75609,197800000.0
2007-11-27 17:45:00,0.75595,0.75675,0.75472,0.75504,207200000.0
2007-11-27 18:00:00,0.75494,0.75614,0.75485,0.75598,186600000.0
2007-11-27 18:15:00,0.75569,0.75607,0.75442,0.75513,197600000.0
2007-11-27 18:30:00,0.75505,0.75602,0.75426,0.75528,184400000.0
2007-11-27 18:45:00,0.75546,0.75563,0.754,0.75491,190200000.0
2007-11-27 19:00:00,0.7548,0.75491,0.75312,0.75471,194400000.0
2007-11-27 19:15:00,0.75482,0.75552,0.7547,0.7548,192400000.0
2007-11-27 19:30:00,0.75496,0.75622,0.75452,0.75543,182000000.0
2007-11-27 19:45:00,0.75547,0.75658,0.75547,0.75617,206800000.0
2007-11-27 20:00:00,0.7562,0.7562,0.75467,0.75547,185400000.0
2007-11-27 20:15:00,0.75542,0.75566,0.75499,0.75532,179000000.0
2007-11-27 20:30:00,0.7553,0.75733,0.755,0.75693,174800000.0
2007-11-27 20:45:00,0.75678,0.7574,0.75665,0.75665,160000000.0
2007-11-27 21:00:00,0.75681,0.75736,0.75615,0.75628,163600000.0
2007-11-27 21:15:00,0.75656,0.75691,0.75563,0.75678,182800000.0
2007-11-27 21:30:00,0.75677,0.75711,0.75611,0.75619,177600000.0
2007-11-27 21:45:00,0.75633,0.75633,0.75488,0.75536,179200000.0
2007-11-27 22:00:00,0.75551,0.75594,0.75502,0.75574,185600000.0
2007-11-27 22:15:00,0.75563,0.75615,0.75376,0.75409,196200000.0
2007-11-27 22:30:00,0.7543,0.75604,0.7543,0.75563,186400000.0
2007-11-27 22:45:00,0.75583,0.75583,0.75437,0.75476,189200000.0
2007-11-27 23:00:00,0.75479,0.75545,0.75409,0.75409,200400000.0
2007-11-27 23:15:00,0.7541,0.75545,0.7537,0.755,170000000.0
2007-11-27 23:30:00,0.75485,0.7556,0.75432,0.75536,188800000.0
2007-11-27 23:45:00,0.75566,0.75603,0.75522,0.75562,179000000.0
2007-11-28 00:00:00,0.75555,0.75587,0.7546,0.75468,192400000.0
2007-11-28 00:15:00,0.75474,0.75575,0.75465,0.75539,190400000.0
2007-11-28 00:30:00,0.75537,0.75643,0.75537,0.75624,182400000.0
2007-11-28 00:45:00,0.75587,0.75644,0.75573,0.7559,169600000.0
2007-11-28 01:00:00,0.75593,0.75671,0.75585,0.75651,182400000.0
2007-11-28 01:15:00,0.75647,0.75887,0.75557,0.75558,178000000.0
2007-11-28 01:30:00,0.75564,0.75589,0.75468,0.75515,165600000.0
2007-11-28 01:45:00,0.75508,0.75624,0.75507,0.75585,170000000.0
2007-11-28 02:00:00,0.75616,0.7576,0.75566,0.7576,153600000.0
2007-11-28 02:15:00,0.75764,0.75831,0.75686,0.75829,177000000.0
2007-11-28 02:30:00,0.75831,0.75889,0.75799,0.75799,166400000.0
2007-11-28 02:45:00,0.75791,0.75792,0.75602,0.75608,180800000.0
2007-11-28 03:00:00,0.75591,0.75644,0.75512,0.75585,154000000.0
2007-11-28 03:15:00,0.7558,0.75701,0.75569,0.75612,164800000.0
2007-11-28 03:30:00,0.75621,0.75705,0.75587,0.75688,150400000.0
2007-11-28 03:45:00,0.75668,0.75743,0.75648,0.75678,172000000.0
2007-11-28 04:00:00,0.7568,0.75715,0.75613,0.75646,193400000.0
2007-11-28 04:15:00,0.75649,0.75694,0.7556,0.75664,185800000.0
2007-11-28 04:30:00,0.75666,0.75676,0.75486,0.75638,180800000.0
2007-11-28 04:45:00,0.75649,0.7569,0.75603,0.75629,172600000.0
2007-11-28 05:00:00,0.75624,0.75624,0.75458,0.75525,157200000.0
2007-11-28 05:15:00,0.75546,0.75551,0.75488,0.7551,164800000.0
2007-11-28 05:30:00,0.75529,0.75616,0.75501,0.75585,184000000.0
2007-11-28 05:45:00,0.75581,0.75594,0.75499,0.75548,187800000.0
2007-11-28 06:00:00,0.75552,0.75601,0.75472,0.75547,193600000.0
2007-11-28 06:15:00,0.75551,0.75626,0.75542,0.75594,193000000.0
2007-11-28 06:30:00,0.7561,0.75657,0.75555,0.7556,180800000.0
2007-11-28 06:45:00,0.75579,0.75606,0.75518,0.75544,173200000.0
2007-11-28 07:00:00,0.75558,0.75584,0.75531,0.7555,174800000.0
2007-11-28 07:15:00,0.75544,0.75625,0.75388,0.7557,174400000.0
2007-11-28 07:30:00,0.75588,0.75629,0.7548,0.75616,184000000.0
2007-11-28 07:45:00,0.75623,0.7568,0.75595,0.75613,198000000.0
2007-11-28 08:00:00,0.75618,0.75635,0.75587,0.75621,200400000.0
2007-11-28 08:15:00,0.75624,0.75649,0.75563,0.7559,193600000.0
2007-11-28 08:30:00,0.75588,0.75637,0.75567,0.75567,250200000.0
2007-11-28 08:45:00,0.75564,0.75581,0.75452,0.75467,306000000.0
2007-11-28 09:00:00,0.75436,0.75491,0.75389,0.75465,316400000.0
2007-11-28 09:15:00,0.7546,0.7549,0.75385,0.75465,359400000.0
2007-11-28 09:30:00,0.75461,0.75538,0.75407,0.75525,581200000.0
2007-11-28 09:45:00,0.75535,0.75644,0.75535,0.75567,651800000.0
2007-11-28 10:00:00,0.7556,0.75599,0.75514,0.75525,753200000.0
2007-11-28 10:15:00,0.75496,0.75564,0.75476,0.75544,610800000.0
2007-11-28 10:30:00,0.75536,0.7574,0.7547,0.7574,407600000.0
2007-11-28 10:45:00,0.75752,0.75966,0.75742,0.75854,649600000.0
2007-11-28 11:00:00,0.75858,0.76002,0.75857,0.75975,755600000.0
2007-11-28 11:15:00,0.75958,0.75958,0.75844,0.75857,631600000.0
2007-11-28 11:30:00,0.75856,0.75914,0.75808,0.75885,371400000.0
2007-11-28 11:45:00,0.75898,0.75901,0.7574,0.75851,496400000.0
2007-11-28 12:00:00,0.75872,0.75947,0.75841,0.75918,378000000.0
2007-11-28 12:15:00,0.75923,0.76046,0.75867,0.75867,418200000.0
2007-11-28 12:30:00,0.75991,0.76064,0.75969,0.76062,321800000.0
2007-11-28 12:45:00,0.7607,0.76232,0.76024,0.76231,371200000.0
2007-11-28 13:00:00,0.76222,0.76233,0.76065,0.76089,307600000.0
2007-11-28 13:15:00,0.76085,0.76085,0.75961,0.75978,416600000.0
2007-11-28 13:30:00,0.75972,0.76136,0.7593,0.76135,385400000.0
2007-11-28 13:45:00,0.76141,0.76147,0.76,0.76012,321000000.0
2007-11-28 14:00:00,0.76015,0.76089,0.75924,0.76089,289600000.0
2007-11-28 14:15:00,0.76077,0.76154,0.7607,0.76138,204800000.0
2007-11-28 14:30:00,0.76152,0.7635,0.76152,0.76331,205400000.0
2007-11-28 14:45:00,0.76323,0.76353,0.76251,0.76328,192400000.0
2007-11-28 15:00:00,0.76337,0.7649,0.76323,0.76444,196200000.0
2007-11-28 15:15:00,0.76448,0.76451,0.76105,0.76105,201000000.0
2007-11-28 15:30:00,0.76086,0.76415,0.76086,0.76329,203200000.0
2007-11-28 15:45:00,0.76344,0.76409,0.76153,0.76256,215200000.0
2007-11-28 16:00:00,0.76279,0.76322,0.7621,0.76304,197200000.0
2007-11-28 16:15:00,0.76315,0.7651,0.76273,0.76451,197200000.0
2007-11-28 16:30:00,0.76469,0.765,0.76434,0.76468,194000000.0
2007-11-28 16:45:00,0.76483,0.7654,0.76294,0.76417,194600000.0
2007-11-28 17:00:00,0.76423,0.76478,0.76393,0.76478,204000000.0
2007-11-28 17:15:00,0.76452,0.7647,0.76372,0.76407,200400000.0
2007-11-28 17:30:00,0.76408,0.76408,0.76246,0.76283,198600000.0
2007-11-28 17:45:00,0.76285,0.76487,0.76272,0.7648,208000000.0
2007-11-28 18:00:00,0.76462,0.76515,0.7636,0.76507,187200000.0
2007-11-28 18:15:00,0.7652,0.76543,0.76387,0.76475,197200000.0
2007-11-28 18:30:00,0.76449,0.7647,0.76164,0.76266,184400000.0
2007-11-28 18:45:00,0.76242,0.76271,0.76201,0.76258,192200000.0
2007-11-28 19:00:00,0.76287,0.76304,0.76096,0.76257,193000000.0
2007-11-28 19:15:00,0.76231,0.76248,0.76131,0.76131,196600000.0
2007-11-28 19:30:00,0.76128,0.76164,0.7601,0.76137,180800000.0
2007-11-28 19:45:00,0.76127,0.76129,0.75993,0.76036,206800000.0
2007-11-28 20:00:00,0.76042,0.76127,0.75988,0.76094,196600000.0
2007-11-28 20:15:00,0.76095,0.76149,0.76081,0.76124,185000000.0
2007-11-28 20:30:00,0.76112,0.76175,0.761,0.76157,174400000.0
2007-11-28 20:45:00,0.76135,0.76264,0.76079,0.76264,157200000.0
2007-11-28 21:00:00,0.76253,0.76409,0.76213,0.76407,176000000.0
2007-11-28 21:15:00,0.76421,0.76441,0.763,0.76364,174800000.0
2007-11-28 21:30:00,0.76364,0.76433,0.76309,0.76433,178400000.0
2007-11-28 21:45:00,0.76419,0.76419,0.76206,0.7635,181200000.0
2007-11-28 22:00:00,0.76383,0.76421,0.76321,0.76398,174400000.0
2007-11-28 22:15:00,0.76394,0.76407,0.76182,0.76314,193400000.0
2007-11-28 22:30:00,0.76323,0.76414,0.76319,0.7635,186600000.0
2007-11-28 22:45:00,0.76359,0.76359,0.76201,0.76345,189200000.0
2007-11-28 23:00:00,0.76341,0.76432,0.76321,0.76403,198800000.0
2007-11-28 23:15:00,0.76393,0.76445,0.76286,0.76286,172000000.0
2007-11-28 23:30:00,0.76294,0.76331,0.76155,0.76309,178000000.0
2007-11-28 23:45:00,0.76329,0.76361,0.76267,0.76302,179200000.0
2007-11-29 00:00:00,0.76303,0.7636,0.76228,0.76336,200400000.0
2007-11-29 00:15:00,0.76341,0.76354,0.76191,0.76196,192000000.0
2007-11-29 00:30:00,0.76203,0.76221,0.76059,0.76089,177400000.0
2007-11-29 00:45:00,0.76091,0.76228,0.76077,0.76111,182200000.0
2007-11-29 01:00:00,0.7612,0.76229,0.76105,0.76159,182800000.0
2007-11-29 01:15:00,0.7613,0.76188,0.76047,0.76129,175800000.0
2007-11-29 01:30:00,0.76118,0.76167,0.7602,0.76099,164200000.0
2007-11-29 01:45:00,0.76081,0.76081,0.75928,0.76002,155200000.0
2007-11-29 02:00:00,0.75996,0.76059,0.75922,0.75922,179600000.0
2007-11-29 02:15:00,0.75942,0.76058,0.75942,0.76058,161600000.0
2007-11-29 02:30:00,0.76046,0.76111,0.75973,0.76111,156800000.0
2007-11-29 02:45:00,0.76103,0.76264,0.76103,0.76264,186000000.0
2007-11-29 03:00:00,0.76266,0.76314,0.76247,0.76307,155200000.0
2007-11-29 03:15:00,0.76318,0.76318,0.76126,0.76126,170000000.0
2007-11-29 03:30:00,0.76141,0.76243,0.76141,0.76217,162000000.0
2007-11-29 03:45:00,0.76206,0.76273,0.76162,0.76256,164200000.0
2007-11-29 04:00:00,0.76262,0.76269,0.76103,0.7612,202000000.0
2007-11-29 04:15:00,0.76123,0.76149,0.76,0.76051,187600000.0
2007-11-29 04:30:00,0.76067,0.76094,0.75935,0.76065,180200000.0
2007-11-29 04:45:00,0.76036,0.76036,0.75908,0.75973,171200000.0
2007-11-29 05:00:00,0.75968,0.75968,0.759,0.75924,156600000.0
2007-11-29 05:15:00,0.75936,0.75965,0.75901,0.75929,163200000.0
2007-11-29 05:30:00,0.75945,0.75958,0.7588,0.75921,178800000.0
2007-11-29 05:45:00,0.75916,0.76019,0.75899,0.75979,189200000.0
2007-11-29 06:00:00,0.75988,0.76019,0.75868,0.76013,188600000.0
2007-11-29 06:15:00,0.76012,0.7605,0.75952,0.76021,192400000.0
2007-11-29 06:30:00,0.76022,0.76022,0.75909,0.7601,181200000.0
2007-11-29 06:45:00,0.76022,0.76134,0.75973,0.76127,173000000.0
2007-11-29 07:00:00,0.76119,0.76187,0.76075,0.76168,174400000.0
2007-11-29 07:15:00,0.76177,0.76251,0.76048,0.76192,180600000.0
2007-11-29 07:30:00,0.76214,0.76354,0.76039,0.76282,184000000.0
2007-11-29 07:45:00,0.76289,0.76357,0.76239,0.76254,196800000.0
2007-11-29 08:00:00,0.76222,0.76308,0.76142,0.76289,200000000.0
2007-11-29 08:15:00,0.76302,0.7637,0.76302,0.76317,191400000.0
2007-11-29 08:30:00,0.76289,0.76292,0.76224,0.76265,249800000.0
2007-11-29 08:45:00,0.76255,0.76336,0.76242,0.76285,305400000.0
2007-11-29 09:00:00,0.76263,0.76447,0.76256,0.76434,317000000.0
2007-11-29 09:15:00,0.76432,0.7644,0.763,0.76378,360000000.0
2007-11-29 09:30:00,0.76356,0.7637,0.76196,0.76245,583800000.0
2007-11-29 09:45:00,0.76252,0.76283,0.76117,0.76171,656400000.0
2007-11-29 10:00:00,0.76169,0.76312,0.76169,0.76307,753000000.0
2007-11-29 10:15:00,0.76316,0.76325,0.76117,0.76213,615000000.0
2007-11-29 10:30:00,0.76203,0.76416,0.76129,0.76399,405800000.0
2007-11-29 10:45:00,0.76408,0.76426,0.76307,0.76307,650000000.0
2007-11-29 11:00:00,0.76262,0.76412,0.76262,0.76331,756000000.0
2007-11-29 11:15:00,0.76296,0.76296,0.76182,0.76202,631200000.0
2007-11-29 11:30:00,0.76196,0.76287,0.76182,0.76212,373400000.0
2007-11-29 11:45:00,0.76219,0.76318,0.76135,0.76225,496800000.0
2007-11-29 12:00:00,0.76218,0.76237,0.76024,0.76118,378800000.0
2007-11-29 12:15:00,0.76089,0.76132,0.75895,0.75895,420200000.0
2007-11-29 12:30:00,0.76005,0.76065,0.75911,0.75911,321800000.0
2007-11-29 12:45:00,0.7593,0.76007,0.75896,0.75982,372000000.0
2007-11-29 13:00:00,0.75981,0.76121,0.75975,0.76028,307600000.0
2007-11-29 13:15:00,0.76025,0.76091,0.75998,0.76078,414000000.0
2007-11-29 13:30:00,0.76076,0.76121,0.75953,0.76075,386200000.0
2007-11-29 13:45:00,0.76081,0.76173,0.76073,0.7615,322600000.0
2007-11-29 14:00:00,0.76175,0.76175,0.75984,0.76115,290400000.0
2007-11-29 14:15:00,0.76134,0.76216,0.7613,0.76133,204800000.0
2007-11-29 14:30:00,0.76128,0.76359,0.76124,0.76357,204800000.0
2007-11-29 14:45:00,0.76353,0.76449,0.76336,0.76405,192000000.0
2007-11-29 15:00:00,0.76372,0.7638,0.76275,0.76375,196800000.0
2007-11-29 15:15:00,0.76372,0.76409,0.7626,0.7629,201600000.0
2007-11-29 15:30:00,0.76349,0.76502,0.76257,0.76466,207400000.0
2007-11-29 15:45:00,0.76461,0.76473,0.76337,0.76451,214400000.0
2007-11-29 16:00:00,0.7646,0.76477,0.76336,0.76466,196200000.0
2007-11-29 16:15:00,0.76472,0.76675,0.76434,0.76654,202000000.0
2007-11-29 16:30:00,0.76659,0.76682,0.76558,0.76644,193000000.0
2007-11-29 16:45:00,0.76665,0.76817,0.76509,0.76791,195400000.0
2007-11-29 17:00:00,0.76768,0.76776,0.76567,0.7661,204000000.0
2007-11-29 17:15:00,0.76599,0.76664,0.76549,0.76588,200200000.0
2007-11-29 17:30:00,0.76602,0.76621,0.76503,0.76529,198200000.0
2007-11-29 17:45:00,0.76528,0.76566,0.76333,0.76333,208400000.0
2007-11-29 18:00:00,0.76332,0.76563,0.76332,0.76534,187400000.0
2007-11-29 18:15:00,0.76566,0.76605,0.76401,0.76531,196800000.0
2007-11-29 18:30:00,0.76524,0.76716,0.76524,0.76705,184400000.0
2007-11-29 18:45:00,0.7671,0.76738,0.76605,0.76611,200000000.0
2007-11-29 19:00:00,0.76614,0.76734,0.76533,0.76709,193600000.0
2007-11-29 19:15:00,0.76723,0.76767,0.76583,0.76752,196600000.0
2007-11-29 19:30:00,0.76758,0.76802,0.76622,0.76797,180200000.0
2007-11-29 19:45:00,0.7679,0.76863,0.76728,0.76838,206400000.0
2007-11-29 20:00:00,0.76866,0.76879,0.76684,0.76817,186600000.0
2007-11-29 20:15:00,0.76812,0.76879,0.76802,0.76813,179600000.0
2007-11-29 20:30:00,0.76818,0.76857,0.76794,0.76794,171600000.0
2007-11-29 20:45:00,0.76783,0.76903,0.76783,0.7684,158400000.0
2007-11-29 21:00:00,0.76847,0.76895,0.76789,0.76789,171600000.0
2007-11-29 21:15:00,0.76806,0.76862,0.76737,0.76852,174400000.0
2007-11-29 21:30:00,0.7685,0.7687,0.76772,0.76785,176800000.0
2007-11-29 21:45:00,0.76809,0.76822,0.76695,0.7679,174400000.0
2007-11-29 22:00:00,0.76799,0.76855,0.76736,0.76754,172800000.0
2007-11-29 22:15:00,0.76764,0.76796,0.76573,0.76714,190800000.0
2007-11-29 22:30:00,0.76729,0.76868,0.76718,0.76801,184000000.0
2007-11-29 22:45:00,0.768,0.76844,0.76784,0.76804,188200000.0
2007-11-29 23:00:00,0.76806,0.76899,0.76759,0.76861,191200000.0
2007-11-29 23:15:00,0.7687,0.76934,0.76732,0.76855,171600000.0
2007-11-29 23:30:00,0.76865,0.76938,0.76823,0.76922,178000000.0
2007-11-29 23:45:00,0.76933,0.77017,0.76891,0.76895,180400000.0
2007-11-30 00:00:00,0.76876,0.76919,0.7677,0.76815,200000000.0
2007-11-30 00:15:00,0.76837,0.76882,0.76823,0.76831,200800000.0
2007-11-30 00:30:00,0.76824,0.76948,0.7673,0.76946,184400000.0
2007-11-30 00:45:00,0.76941,0.77007,0.76861,0.76888,183400000.0
2007-11-30 01:00:00,0.76875,0.76982,0.76847,0.76854,185000000.0
2007-11-30 01:15:00,0.76855,0.76914,0.76771,0.76899,178000000.0
2007-11-30 01:30:00,0.76893,0.76894,0.76696,0.76776,164800000.0
2007-11-30 01:45:00,0.7676,0.76844,0.76749,0.76812,162600000.0
2007-11-30 02:00:00,0.76808,0.76819,0.76722,0.76786,173200000.0
2007-11-30 02:15:00,0.76786,0.76822,0.76743,0.76751,167200000.0
2007-11-30 02:30:00,0.76745,0.76827,0.76743,0.76823,166400000.0
2007-11-30 02:45:00,0.76822,0.76936,0.76801,0.76913,180800000.0
2007-11-30 03:00:00,0.76911,0.7696,0.76798,0.76891,162000000.0
2007-11-30 03:15:00,0.76872,0.76996,0.76869,0.76969,168400000.0
2007-11-30 03:30:00,0.76982,0.77025,0.76959,0.77007,157200000.0
2007-11-30 03:45:00,0.77,0.77002,0.76935,0.76962,171200000.0
2007-11-30 04:00:00,0.76942,0.76942,0.76805,0.76872,193600000.0
2007-11-30 04:15:00,0.76875,0.76875,0.76721,0.76843,191200000.0
2007-11-30 04:30:00,0.7684,0.76852,0.76729,0.76799,181600000.0
2007-11-30 04:45:00,0.76797,0.76816,0.76743,0.76793,164600000.0
2007-11-30 05:00:00,0.76776,0.76867,0.76753,0.76858,171200000.0
2007-11-30 05:15:00,0.7685,0.77028,0.7685,0.77003,161000000.0
2007-11-30 05:30:00,0.77018,0.77031,0.76922,0.77007,178400000.0
2007-11-30 05:45:00,0.76993,0.77026,0.76961,0.76969,191800000.0
2007-11-30 06:00:00,0.76982,0.77022,0.76877,0.76994,189200000.0
2007-11-30 06:15:00,0.77,0.77054,0.76958,0.77036,192000000.0
2007-11-30 06:30:00,0.77052,0.7707,0.76933,0.76937,176400000.0
2007-11-30 06:45:00,0.76934,0.76983,0.76919,0.76967,172800000.0
2007-11-30 07:00:00,0.76965,0.76969,0.76887,0.76918,180200000.0
2007-11-30 07:15:00,0.76916,0.76923,0.76767,0.76908,171200000.0
2007-11-30 07:30:00,0.76942,0.77056,0.76879,0.76968,192800000.0
2007-11-30 07:45:00,0.76979,0.77047,0.76947,0.76979,196600000.0
2007-11-30 08:00:00,0.76964,0.76995,0.76915,0.76937,199400000.0
2007-11-30 08:15:00,0.76933,0.76961,0.7686,0.76927,187200000.0
2007-11-30 08:30:00,0.76921,0.7694,0.76899,0.76917,249600000.0
2007-11-30 08:45:00,0.7691,0.76914,0.76865,0.76899,305000000.0
2007-11-30 09:00:00,0.76901,0.76918,0.76864,0.76899,315400000.0
2007-11-30 09:15:00,0.76895,0.76957,0.76847,0.76921,359800000.0
2007-11-30 09:30:00,0.76875,0.76904,0.76783,0.76852,583000000.0
2007-11-30 09:45:00,0.76836,0.76875,0.76653,0.76666,660600000.0
2007-11-30 10:00:00,0.76694,0.76846,0.76694,0.76797,753600000.0
2007-11-30 10:15:00,0.76809,0.76812,0.7673,0.76731,612400000.0
2007-11-30 10:30:00,0.76726,0.76809,0.76679,0.76806,405800000.0
2007-11-30 10:45:00,0.76808,0.7682,0.76687,0.76737,650000000.0
2007-11-30 11:00:00,0.76742,0.76823,0.76725,0.76818,753600000.0
2007-11-30 11:15:00,0.76822,0.76907,0.76796,0.76859,630400000.0
2007-11-30 11:30:00,0.76869,0.76895,0.76815,0.76895,371800000.0
2007-11-30 11:45:00,0.76899,0.76969,0.76816,0.76941,496200000.0
2007-11-30 12:00:00,0.76948,0.7703,0.76867,0.76921,377000000.0
2007-11-30 12:15:00,0.76921,0.76978,0.76718,0.7677,418800000.0
2007-11-30 12:30:00,0.76875,0.76882,0.76788,0.76815,321400000.0
2007-11-30 12:45:00,0.76844,0.7685,0.76793,0.76833,371000000.0
2007-11-30 13:00:00,0.76795,0.76818,0.76724,0.76754,307000000.0
2007-11-30 13:15:00,0.76765,0.76824,0.76666,0.76676,414000000.0
2007-11-30 13:30:00,0.76668,0.76825,0.76668,0.76739,386200000.0
2007-11-30 13:45:00,0.7673,0.76842,0.7673,0.7677,321200000.0
2007-11-30 14:00:00,0.76769,0.76874,0.76682,0.76874,289400000.0
2007-11-30 14:15:00,0.76877,0.77029,0.7685,0.77008,195000000.0
2007-11-30 14:30:00,0.77003,0.77011,0.76925,0.76926,205200000.0
2007-11-30 14:45:00,0.76934,0.76957,0.76736,0.76736,193200000.0
2007-11-30 15:00:00,0.76731,0.7693,0.76724,0.7688,197600000.0
2007-11-30 15:15:00,0.7685,0.76957,0.76802,0.76907,203600000.0
2007-11-30 15:30:00,0.76824,0.77011,0.76744,0.76987,211600000.0
2007-11-30 15:45:00,0.76979,0.7708,0.7695,0.77047,213200000.0
2007-11-30 16:00:00,0.7705,0.77345,0.76959,0.77321,197000000.0
2007-11-30 16:15:00,0.77343,0.77378,0.77201,0.77214,204800000.0
2007-11-30 16:30:00,0.7719,0.77199,0.77041,0.77041,193600000.0
2007-11-30 16:45:00,0.77014,0.77073,0.76873,0.7705,201600000.0
2007-11-30 17:00:00,0.77014,0.77033,0.76885,0.76924,202000000.0
2007-11-30 17:15:00,0.7692,0.77023,0.76837,0.77012,200800000.0
2007-11-30 17:30:00,0.76991,0.77037,0.76845,0.76893,197800000.0
2007-11-30 17:45:00,0.76878,0.76878,0.76605,0.76605,208400000.0
2007-11-30 18:00:00,0.76587,0.76682,0.76556,0.76676,188000000.0
2007-11-30 18:15:00,0.76693,0.7674,0.76562,0.76727,197200000.0
2007-11-30 18:30:00,0.76721,0.76761,0.76524,0.76629,184200000.0
2007-11-30 18:45:00,0.76641,0.76684,0.76579,0.76672,199400000.0
2007-11-30 19:00:00,0.7667,0.76675,0.76414,0.76455,194400000.0
2007-11-30 19:15:00,0.76461,0.76474,0.76275,0.7629,185400000.0
2007-11-30 19:30:00,0.76291,0.76291,0.76107,0.76241,181200000.0
2007-11-30 19:45:00,0.7625,0.76366,0.76224,0.76366,206400000.0
2007-11-30 20:00:00,0.76378,0.76401,0.76167,0.76265,187600000.0
2007-11-30 20:15:00,0.76255,0.76259,0.76113,0.76178,182800000.0
2007-11-30 20:30:00,0.76189,0.76202,0.76092,0.76119,160200000.0
2007-11-30 20:45:00,0.76138,0.76138,0.75946,0.75948,158400000.0
2007-11-30 21:00:00,0.75962,0.76057,0.75905,0.7604,162000000.0
2007-11-30 21:15:00,0.76042,0.76132,0.75979,0.76128,174800000.0
2007-11-30 21:30:00,0.76131,0.76139,0.76056,0.76137,171200000.0
2007-11-30 21:45:00,0.76145,0.76145,0.76063,0.76131,178000000.0
2007-11-30 22:00:00,0.76148,0.76168,0.76088,0.7615,169600000.0
2007-11-30 22:15:00,0.76169,0.76244,0.76024,0.76166,190400000.0
2007-11-30 22:30:00,0.76164,0.76205,0.76065,0.76127,188400000.0
2007-11-30 22:45:00,0.7613,0.76183,0.7611,0.76164,188800000.0
2007-11-30 23:00:00,0.76177,0.76347,0.76167,0.76332,198400000.0
2007-11-30 23:15:00,0.7633,0.76415,0.76225,0.76335,171000000.0
2007-11-30 23:30:00,0.76337,0.7641,0.76244,0.76363,182000000.0
2007-11-30 23:45:00,0.76378,0.76418,0.76234,0.76239,179200000.0
2007-12-03 00:00:00,0.76102,0.76247,0.75986,0.76212,188800000.0
2007-12-03 00:15:00,0.76198,0.76274,0.76078,0.76116,190400000.0
2007-12-03 00:30:00,0.76109,0.76162,0.76093,0.76157,146600000.0
2007-12-03 00:45:00,0.76119,0.76271,0.76117,0.76269,169000000.0
2007-12-03 01:00:00,0.7628,0.76296,0.76103,0.76146,184400000.0
2007-12-03 01:15:00,0.76142,0.76219,0.76055,0.762,177400000.0
2007-12-03 01:30:00,0.76199,0.76257,0.76106,0.7621,165200000.0
2007-12-03 01:45:00,0.76199,0.76311,0.76179,0.76258,155200000.0
2007-12-03 02:00:00,0.76255,0.76318,0.7624,0.76281,155000000.0
2007-12-03 02:15:00,0.76263,0.76263,0.7606,0.76195,163600000.0
2007-12-03 02:30:00,0.76181,0.76299,0.76126,0.76278,177800000.0
2007-12-03 02:45:00,0.76262,0.76416,0.76209,0.76416,182400000.0
2007-12-03 03:00:00,0.76423,0.76428,0.76341,0.76387,176000000.0
2007-12-03 03:15:00,0.76389,0.76447,0.76368,0.76434,172200000.0
2007-12-03 03:30:00,0.76458,0.7649,0.76451,0.76484,190600000.0
2007-12-03 03:45:00,0.76489,0.76489,0.76354,0.76378,199800000.0
2007-12-03 04:00:00,0.76372,0.76387,0.76238,0.76315,180800000.0
2007-12-03 04:15:00,0.7631,0.76364,0.76233,0.76316,177000000.0
2007-12-03 04:30:00,0.76319,0.76363,0.76187,0.76307,171600000.0
2007-12-03 04:45:00,0.76301,0.76301,0.76139,0.76245,190600000.0
2007-12-03 05:00:00,0.76224,0.76261,0.76156,0.76162,189200000.0
2007-12-03 05:15:00,0.76161,0.76171,0.76081,0.76121,187200000.0
2007-12-03 05:30:00,0.76107,0.76156,0.7598,0.76138,190400000.0
2007-12-03 05:45:00,0.7615,0.76247,0.76118,0.76148,175200000.0
2007-12-03 06:00:00,0.7615,0.76263,0.76113,0.76263,173800000.0
2007-12-03 06:15:00,0.76268,0.76268,0.762,0.76213,178000000.0
2007-12-03 06:30:00,0.76214,0.76232,0.76057,0.76189,174400000.0
2007-12-03 06:45:00,0.76167,0.76238,0.76167,0.76193,151800000.0
2007-12-03 07:00:00,0.76217,0.7629,0.76175,0.76279,166800000.0
2007-12-03 07:15:00,0.76185,0.76254,0.76174,0.76224,156000000.0
2007-12-03 07:30:00,0.76237,0.76275,0.76197,0.76263,179200000.0
2007-12-03 07:45:00,0.76261,0.76317,0.76182,0.76308,187600000.0
2007-12-03 08:00:00,0.76339,0.76399,0.76318,0.76339,206400000.0
2007-12-03 08:15:00,0.76344,0.76441,0.76313,0.76379,180200000.0
2007-12-03 08:30:00,0.76373,0.76407,0.76268,0.76271,186000000.0
2007-12-03 08:45:00,0.76246,0.76275,0.76136,0.76241,193000000.0
2007-12-03 09:00:00,0.76247,0.76364,0.76247,0.76291,192000000.0
2007-12-03 09:15:00,0.76281,0.7639,0.76172,0.76273,184400000.0
2007-12-03 09:30:00,0.76279,0.76354,0.76131,0.7634,196800000.0
2007-12-03 09:45:00,0.76344,0.7651,0.76334,0.76463,187200000.0
2007-12-03 10:00:00,0.76472,0.76503,0.76341,0.76409,209200000.0
2007-12-03 10:15:00,0.7641,0.76468,0.76389,0.76416,197800000.0
2007-12-03 10:30:00,0.76413,0.76509,0.76356,0.76509,200200000.0
2007-12-03 10:45:00,0.76497,0.76663,0.76469,0.76495,203600000.0
2007-12-03 11:00:00,0.76484,0.76506,0.76232,0.7644,195600000.0
2007-12-03 11:15:00,0.76457,0.76534,0.76428,0.76461,193000000.0
2007-12-03 11:30:00,0.76452,0.76499,0.76404,0.76465,197800000.0
2007-12-03 11:45:00,0.76423,0.76593,0.76409,0.76584,196800000.0
2007-12-03 12:00:00,0.7659,0.76674,0.76494,0.76662,214800000.0
2007-12-03 12:15:00,0.76663,0.76746,0.76606,0.76724,203200000.0
2007-12-03 12:30:00,0.76723,0.76723,0.76574,0.7658,201600000.0
2007-12-03 12:45:00,0.76579,0.76673,0.76558,0.76643,197600000.0
2007-12-03 13:00:00,0.76644,0.76698,0.76592,0.76655,192000000.0
2007-12-03 13:15:00,0.76658,0.76808,0.76656,0.76774,205600000.0
2007-12-03 13:30:00,0.76789,0.76797,0.76678,0.76695,195000000.0
2007-12-03 13:45:00,0.76691,0.76793,0.7658,0.76785,290400000.0
2007-12-03 14:00:00,0.76771,0.76796,0.76712,0.7677,323200000.0
2007-12-03 14:15:00,0.76769,0.7683,0.76664,0.7672,385600000.0
2007-12-03 14:30:00,0.76734,0.76736,0.76586,0.76613,415600000.0
2007-12-03 14:45:00,0.76606,0.76658,0.7657,0.7663,307600000.0
2007-12-03 15:00:00,0.76585,0.76641,0.76573,0.76587,371600000.0
2007-12-03 15:15:00,0.76589,0.76689,0.76583,0.76661,321000000.0
2007-12-03 15:30:00,0.7658,0.76725,0.76574,0.76708,419200000.0
2007-12-03 15:45:00,0.76702,0.76752,0.76694,0.76744,376400000.0
2007-12-03 16:00:00,0.76744,0.76809,0.76697,0.76765,496800000.0
2007-12-03 16:15:00,0.76764,0.76765,0.76686,0.76709,371400000.0
2007-12-03 16:30:00,0.76718,0.76812,0.76693,0.76751,630600000.0
2007-12-03 16:45:00,0.76752,0.76887,0.76713,0.7688,755400000.0
2007-12-03 17:00:00,0.76844,0.76849,0.76779,0.76781,651800000.0
2007-12-03 17:15:00,0.7677,0.76815,0.76728,0.76815,405800000.0
2007-12-03 17:30:00,0.76807,0.76863,0.76788,0.76808,619600000.0
2007-12-03 17:45:00,0.76807,0.76887,0.76787,0.76802,754200000.0
2007-12-03 18:00:00,0.76807,0.76854,0.76724,0.76731,649000000.0
2007-12-03 18:15:00,0.7673,0.76798,0.76661,0.76762,580000000.0
2007-12-03 18:30:00,0.76765,0.76772,0.7661,0.76657,359200000.0
2007-12-03 18:45:00,0.76657,0.76687,0.76603,0.76638,317000000.0
2007-12-03 19:00:00,0.76624,0.76732,0.76624,0.76657,305000000.0
2007-12-03 19:15:00,0.76658,0.76667,0.76481,0.76532,250800000.0
2007-12-03 19:30:00,0.7655,0.76605,0.76522,0.76566,186600000.0
2007-12-03 19:45:00,0.7655,0.76607,0.76514,0.76523,198800000.0
2007-12-03 20:00:00,0.76534,0.76579,0.76518,0.7652,196200000.0
2007-12-03 20:15:00,0.76529,0.76549,0.76349,0.76486,196800000.0
2007-12-03 20:30:00,0.76472,0.76542,0.76375,0.76499,165800000.0
2007-12-03 20:45:00,0.76508,0.76508,0.76456,0.76483,174400000.0
2007-12-03 21:00:00,0.76475,0.76547,0.76463,0.7649,173200000.0
2007-12-03 21:15:00,0.76404,0.76484,0.76404,0.76458,177600000.0
2007-12-03 21:30:00,0.76448,0.76493,0.7641,0.76432,185600000.0
2007-12-03 21:45:00,0.76421,0.76499,0.76358,0.76477,189200000.0
2007-12-03 22:00:00,0.76465,0.76482,0.76392,0.76403,189200000.0
2007-12-03 22:15:00,0.76416,0.76445,0.76295,0.76305,178400000.0
2007-12-03 22:30:00,0.76313,0.7632,0.7624,0.76288,152200000.0
2007-12-03 22:45:00,0.76288,0.76299,0.76238,0.76276,157200000.0
2007-12-03 23:00:00,0.76279,0.76381,0.76263,0.76381,164000000.0
2007-12-03 23:15:00,0.76388,0.76388,0.76151,0.76264,180800000.0
2007-12-03 23:30:00,0.76247,0.76263,0.76115,0.76208,186400000.0
2007-12-03 23:45:00,0.76207,0.76395,0.76207,0.76264,199200000.0
2007-12-04 00:00:00,0.76251,0.76424,0.76215,0.76334,152000000.0
2007-12-04 00:15:00,0.76315,0.7643,0.76274,0.76362,150400000.0
2007-12-04 00:30:00,0.76348,0.7642,0.76338,0.7637,155600000.0
2007-12-04 00:45:00,0.76364,0.76463,0.76322,0.76353,155000000.0
2007-12-04 01:00:00,0.76363,0.76432,0.76355,0.76418,181600000.0
2007-12-04 01:15:00,0.76422,0.7655,0.76403,0.76471,163200000.0
2007-12-04 01:30:00,0.76479,0.76573,0.76418,0.76437,166400000.0
2007-12-04 01:45:00,0.76433,0.76506,0.76387,0.76403,147000000.0
2007-12-04 02:00:00,0.76403,0.76428,0.76352,0.76353,158800000.0
2007-12-04 02:15:00,0.76351,0.76379,0.76228,0.76324,160000000.0
2007-12-04 02:30:00,0.76313,0.76408,0.76221,0.76279,177600000.0
2007-12-04 02:45:00,0.76281,0.76385,0.76256,0.76363,181800000.0
2007-12-04 03:00:00,0.76371,0.76371,0.76193,0.76308,179200000.0
2007-12-04 03:15:00,0.76321,0.76365,0.76278,0.76348,184600000.0
2007-12-04 03:30:00,0.76385,0.76457,0.76335,0.76383,192000000.0
2007-12-04 03:45:00,0.76391,0.764,0.76253,0.76335,202600000.0
2007-12-04 04:00:00,0.76341,0.76387,0.76309,0.76379,179600000.0
2007-12-04 04:15:00,0.76377,0.76428,0.76277,0.7638,172800000.0
2007-12-04 04:30:00,0.76382,0.76521,0.76308,0.76408,174400000.0
2007-12-04 04:45:00,0.76374,0.76418,0.76261,0.76311,189800000.0
2007-12-04 05:00:00,0.76262,0.76386,0.76262,0.76361,188200000.0
2007-12-04 05:15:00,0.76369,0.76445,0.76362,0.76428,185200000.0
2007-12-04 05:30:00,0.76434,0.76484,0.76313,0.76441,181600000.0
2007-12-04 05:45:00,0.76448,0.76572,0.7641,0.76564,166200000.0
2007-12-04 06:00:00,0.76457,0.76465,0.76404,0.76442,155600000.0
2007-12-04 06:15:00,0.76456,0.76562,0.76448,0.76545,167800000.0
2007-12-04 06:30:00,0.76545,0.76578,0.76458,0.76578,174800000.0
2007-12-04 06:45:00,0.7657,0.76578,0.76272,0.76272,174800000.0
2007-12-04 07:00:00,0.76241,0.76354,0.76241,0.76327,172800000.0
2007-12-04 07:15:00,0.76322,0.76322,0.76229,0.76274,154600000.0
2007-12-04 07:30:00,0.76275,0.76307,0.7625,0.7625,184000000.0
2007-12-04 07:45:00,0.76253,0.7641,0.76253,0.7641,179200000.0
2007-12-04 08:00:00,0.76406,0.76523,0.76399,0.76458,206400000.0
2007-12-04 08:15:00,0.76459,0.76478,0.76323,0.76458,190400000.0
2007-12-04 08:30:00,0.76459,0.76556,0.76373,0.76553,196600000.0
2007-12-04 08:45:00,0.7655,0.76558,0.7638,0.76478,194000000.0
2007-12-04 09:00:00,0.76482,0.76542,0.76406,0.76474,185600000.0
2007-12-04 09:15:00,0.76463,0.76508,0.76357,0.76448,186200000.0
2007-12-04 09:30:00,0.7647,0.76499,0.76372,0.76464,197200000.0
2007-12-04 09:45:00,0.76463,0.76625,0.76444,0.76625,187600000.0
2007-12-04 10:00:00,0.76634,0.76644,0.76548,0.76548,207400000.0
2007-12-04 10:15:00,0.76551,0.76632,0.76551,0.7659,198400000.0
2007-12-04 10:30:00,0.76591,0.76638,0.76505,0.76508,200400000.0
2007-12-04 10:45:00,0.76474,0.76491,0.76415,0.76429,202600000.0
2007-12-04 11:00:00,0.76427,0.76488,0.7625,0.76387,194600000.0
2007-12-04 11:15:00,0.76377,0.76446,0.76336,0.76446,193000000.0
2007-12-04 11:30:00,0.76449,0.7659,0.7643,0.76559,199200000.0
2007-12-04 11:45:00,0.76556,0.76574,0.76448,0.76573,197200000.0
2007-12-04 12:00:00,0.76573,0.76621,0.7648,0.76508,214200000.0
2007-12-04 12:15:00,0.76519,0.76551,0.76329,0.76489,202800000.0
2007-12-04 12:30:00,0.76504,0.76513,0.76384,0.76492,201600000.0
2007-12-04 12:45:00,0.7648,0.76612,0.76456,0.76595,197600000.0
2007-12-04 13:00:00,0.76603,0.76685,0.76431,0.76604,192400000.0
2007-12-04 13:15:00,0.76606,0.7671,0.76583,0.76693,204600000.0
2007-12-04 13:30:00,0.76706,0.76756,0.76661,0.76709,202400000.0
2007-12-04 13:45:00,0.7669,0.76758,0.76621,0.76719,297600000.0
2007-12-04 14:00:00,0.76728,0.76728,0.76641,0.76704,322800000.0
2007-12-04 14:15:00,0.76692,0.76708,0.76592,0.76679,385800000.0
2007-12-04 14:30:00,0.76663,0.76673,0.76587,0.76636,415200000.0
2007-12-04 14:45:00,0.76631,0.76668,0.76578,0.76666,308000000.0
2007-12-04 15:00:00,0.76651,0.76711,0.7658,0.76602,372000000.0
2007-12-04 15:15:00,0.76592,0.76599,0.76524,0.76575,325000000.0
2007-12-04 15:30:00,0.76451,0.76738,0.76411,0.76644,412800000.0
2007-12-04 15:45:00,0.76645,0.76692,0.76568,0.7668,378800000.0
2007-12-04 16:00:00,0.76972,0.77206,0.76868,0.77139,496800000.0
2007-12-04 16:15:00,0.77138,0.77285,0.77079,0.77195,371800000.0
2007-12-04 16:30:00,0.77184,0.77232,0.77077,0.77131,630200000.0
2007-12-04 16:45:00,0.7713,0.77152,0.76969,0.76989,755600000.0
2007-12-04 17:00:00,0.76995,0.77146,0.7698,0.77145,652800000.0
2007-12-04 17:15:00,0.77132,0.7723,0.77075,0.77221,405800000.0
2007-12-04 17:30:00,0.77229,0.77287,0.77173,0.772,671200000.0
2007-12-04 17:45:00,0.77186,0.77213,0.76988,0.77036,755400000.0
2007-12-04 18:00:00,0.77048,0.771,0.77011,0.77066,655400000.0
2007-12-04 18:15:00,0.77069,0.77121,0.76968,0.77064,581800000.0
2007-12-04 18:30:00,0.77072,0.77096,0.76998,0.77045,360400000.0
2007-12-04 18:45:00,0.7705,0.77078,0.76981,0.76981,317200000.0
2007-12-04 19:00:00,0.76987,0.77021,0.76977,0.76997,310000000.0
2007-12-04 19:15:00,0.76998,0.77144,0.76983,0.77133,240000000.0
2007-12-04 19:30:00,0.77125,0.77146,0.77085,0.77111,195600000.0
2007-12-04 19:45:00,0.77108,0.77171,0.77098,0.77165,200400000.0
2007-12-04 20:00:00,0.7714,0.77242,0.77118,0.77198,196800000.0
2007-12-04 20:15:00,0.77194,0.77208,0.77085,0.772,190800000.0
2007-12-04 20:30:00,0.77191,0.77211,0.77092,0.77185,148800000.0
2007-12-04 20:45:00,0.77185,0.77283,0.77183,0.77272,171600000.0
2007-12-04 21:00:00,0.77277,0.77321,0.77196,0.77248,175400000.0
2007-12-04 21:15:00,0.77247,0.77302,0.772,0.77237,182800000.0
2007-12-04 21:30:00,0.77236,0.77329,0.77225,0.77305,183800000.0
2007-12-04 21:45:00,0.77261,0.77438,0.77205,0.7731,189200000.0
2007-12-04 22:00:00,0.77286,0.77433,0.77286,0.77314,193000000.0
2007-12-04 22:15:00,0.77322,0.7734,0.7725,0.7725,164800000.0
2007-12-04 22:30:00,0.77224,0.77352,0.7718,0.77303,153400000.0
2007-12-04 22:45:00,0.77298,0.77298,0.7723,0.77235,157200000.0
2007-12-04 23:00:00,0.77221,0.7725,0.772,0.77232,166800000.0
2007-12-04 23:15:00,0.77228,0.77239,0.77138,0.77145,182400000.0
2007-12-04 23:30:00,0.77127,0.77229,0.77039,0.77167,182200000.0
2007-12-04 23:45:00,0.77161,0.77221,0.77072,0.77072,198800000.0
2007-12-05 00:00:00,0.77054,0.77143,0.7701,0.77087,146000000.0
2007-12-05 00:15:00,0.77086,0.77157,0.77082,0.77122,147200000.0
2007-12-05 00:30:00,0.77124,0.7719,0.77041,0.77158,173200000.0
2007-12-05 00:45:00,0.77108,0.77209,0.77072,0.7713,160000000.0
2007-12-05 01:00:00,0.77125,0.77181,0.77104,0.77105,170000000.0
2007-12-05 01:15:00,0.77076,0.77089,0.76917,0.76951,174400000.0
2007-12-05 01:30:00,0.76957,0.77068,0.76945,0.77054,172800000.0
2007-12-05 01:45:00,0.77064,0.77146,0.77034,0.77071,168400000.0
2007-12-05 02:00:00,0.77074,0.77144,0.77048,0.77143,166000000.0
2007-12-05 02:15:00,0.77142,0.77143,0.76986,0.7708,156600000.0
2007-12-05 02:30:00,0.77089,0.77119,0.76942,0.77108,177800000.0
2007-12-05 02:45:00,0.77097,0.77168,0.77015,0.77024,182200000.0
2007-12-05 03:00:00,0.77031,0.77074,0.76813,0.76813,184000000.0
2007-12-05 03:15:00,0.7683,0.7683,0.76746,0.76809,179200000.0
2007-12-05 03:30:00,0.7681,0.76946,0.7681,0.76865,190200000.0
2007-12-05 03:45:00,0.76873,0.76948,0.76818,0.76868,201600000.0
2007-12-05 04:00:00,0.76874,0.77037,0.76856,0.77036,183200000.0
2007-12-05 04:15:00,0.77046,0.77059,0.76947,0.77054,178000000.0
2007-12-05 04:30:00,0.77048,0.77139,0.7702,0.77125,173400000.0
2007-12-05 04:45:00,0.77108,0.77108,0.76917,0.77008,190800000.0
2007-12-05 05:00:00,0.76986,0.77039,0.7698,0.76996,189200000.0
2007-12-05 05:15:00,0.76995,0.77094,0.76971,0.77004,177600000.0
2007-12-05 05:30:00,0.77002,0.77055,0.7691,0.77019,179600000.0
2007-12-05 05:45:00,0.77028,0.77118,0.77021,0.77098,175800000.0
2007-12-05 06:00:00,0.77097,0.7717,0.77092,0.77109,162800000.0
2007-12-05 06:15:00,0.77095,0.77121,0.77002,0.77106,177000000.0
2007-12-05 06:30:00,0.77107,0.77107,0.7697,0.77064,174400000.0
2007-12-05 06:45:00,0.77045,0.77137,0.77043,0.77137,172800000.0
2007-12-05 07:00:00,0.77145,0.77281,0.77132,0.77227,180600000.0
2007-12-05 07:15:00,0.77223,0.77286,0.77188,0.77263,158000000.0
2007-12-05 07:30:00,0.77268,0.77322,0.77225,0.77299,175200000.0
2007-12-05 07:45:00,0.7728,0.77335,0.77169,0.77317,178600000.0
2007-12-05 08:00:00,0.77315,0.77403,0.77288,0.77348,205800000.0
2007-12-05 08:15:00,0.77348,0.7735,0.77215,0.77314,182400000.0
2007-12-05 08:30:00,0.77309,0.77326,0.7724,0.77326,189600000.0
2007-12-05 08:45:00,0.77312,0.77367,0.7719,0.77281,193600000.0
2007-12-05 09:00:00,0.77267,0.77497,0.77261,0.77379,184400000.0
2007-12-05 09:15:00,0.7737,0.77469,0.77265,0.7737,179200000.0
2007-12-05 09:30:00,0.77378,0.77397,0.7721,0.77333,197200000.0
2007-12-05 09:45:00,0.77334,0.77335,0.77209,0.77226,187200000.0
2007-12-05 10:00:00,0.77219,0.77407,0.77198,0.77373,208800000.0
2007-12-05 10:15:00,0.77339,0.77339,0.77246,0.77306,198800000.0
2007-12-05 10:30:00,0.7731,0.77314,0.77207,0.77219,200200000.0
2007-12-05 10:45:00,0.77222,0.77315,0.77208,0.77313,202000000.0
2007-12-05 11:00:00,0.77315,0.77651,0.77297,0.77601,196000000.0
2007-12-05 11:15:00,0.77587,0.77641,0.77403,0.77495,193600000.0
2007-12-05 11:30:00,0.77505,0.77623,0.77448,0.77494,198400000.0
2007-12-05 11:45:00,0.77496,0.77523,0.77356,0.77394,196800000.0
2007-12-05 12:00:00,0.77379,0.7789,0.77282,0.77821,214400000.0
2007-12-05 12:15:00,0.77822,0.77909,0.77738,0.77867,194600000.0
2007-12-05 12:30:00,0.77879,0.77882,0.77809,0.77839,200400000.0
2007-12-05 12:45:00,0.77847,0.77858,0.77757,0.77836,197600000.0
2007-12-05 13:00:00,0.77842,0.77847,0.77763,0.77776,192000000.0
2007-12-05 13:15:00,0.7778,0.77913,0.77777,0.77895,204800000.0
2007-12-05 13:30:00,0.77915,0.7795,0.77863,0.77875,205200000.0
2007-12-05 13:45:00,0.77896,0.77904,0.77752,0.7789,288400000.0
2007-12-05 14:00:00,0.77866,0.78009,0.77845,0.77968,321800000.0
2007-12-05 14:15:00,0.77957,0.77977,0.77812,0.77933,386400000.0
2007-12-05 14:30:00,0.77931,0.77935,0.778,0.77841,415000000.0
2007-12-05 14:45:00,0.7784,0.77844,0.77697,0.77837,306600000.0
2007-12-05 15:00:00,0.77854,0.77932,0.77811,0.77887,371000000.0
2007-12-05 15:15:00,0.77882,0.77925,0.77694,0.77717,322200000.0
2007-12-05 15:30:00,0.7761,0.77819,0.776,0.77744,417600000.0
2007-12-05 15:45:00,0.77779,0.77852,0.77761,0.77761,376200000.0
2007-12-05 16:00:00,0.77773,0.77773,0.77562,0.77617,496000000.0
2007-12-05 16:15:00,0.7761,0.7763,0.77458,0.77483,370800000.0
2007-12-05 16:30:00,0.77482,0.77623,0.77469,0.7756,629800000.0
2007-12-05 16:45:00,0.77562,0.77711,0.77538,0.77538,754200000.0
2007-12-05 17:00:00,0.77542,0.77656,0.77531,0.77608,651000000.0
2007-12-05 17:15:00,0.776,0.77601,0.77457,0.77493,406400000.0
2007-12-05 17:30:00,0.7748,0.7748,0.77327,0.77357,672200000.0
2007-12-05 17:45:00,0.77348,0.77472,0.77305,0.77419,755200000.0
2007-12-05 18:00:00,0.77425,0.77732,0.77425,0.77732,652000000.0
2007-12-05 18:15:00,0.77755,0.77926,0.77741,0.77836,583000000.0
2007-12-05 18:30:00,0.77836,0.77851,0.77762,0.77804,361600000.0
2007-12-05 18:45:00,0.77801,0.77835,0.77765,0.77785,316600000.0
2007-12-05 19:00:00,0.77785,0.77866,0.77725,0.77866,302600000.0
2007-12-05 19:15:00,0.77866,0.77866,0.77798,0.77849,246800000.0
2007-12-05 19:30:00,0.77846,0.77885,0.77808,0.77864,194400000.0
2007-12-05 19:45:00,0.77876,0.77936,0.77876,0.77932,200400000.0
2007-12-05 20:00:00,0.77939,0.7797,0.77866,0.77904,197000000.0
2007-12-05 20:15:00,0.77898,0.77954,0.77723,0.77954,182800000.0
2007-12-05 20:30:00,0.77933,0.78007,0.77829,0.7789,170000000.0
2007-12-05 20:45:00,0.77891,0.77921,0.77857,0.77859,187200000.0
2007-12-05 21:00:00,0.77866,0.77872,0.77769,0.77794,180800000.0
2007-12-05 21:15:00,0.77787,0.77805,0.77681,0.77716,180800000.0
2007-12-05 21:30:00,0.77733,0.77741,0.77591,0.77721,185600000.0
2007-12-05 21:45:00,0.77734,0.77777,0.77619,0.77628,189600000.0
2007-12-05 22:00:00,0.77624,0.78024,0.77624,0.78003,195600000.0
2007-12-05 22:15:00,0.78025,0.78288,0.77974,0.78253,164800000.0
2007-12-05 22:30:00,0.78222,0.78255,0.78093,0.78111,149200000.0
2007-12-05 22:45:00,0.78111,0.78213,0.78055,0.78177,175200000.0
2007-12-05 23:00:00,0.78171,0.78171,0.77967,0.78008,162400000.0
2007-12-05 23:15:00,0.77985,0.78029,0.77888,0.77929,173400000.0
2007-12-05 23:30:00,0.77908,0.77925,0.77723,0.77839,181800000.0
2007-12-05 23:45:00,0.77844,0.77928,0.77816,0.77816,195600000.0
2007-12-06 00:00:00,0.77806,0.78036,0.77806,0.78036,142400000.0
2007-12-06 00:15:00,0.78061,0.78086,0.77932,0.7798,138000000.0
2007-12-06 00:30:00,0.77957,0.78078,0.77955,0.78054,167400000.0
2007-12-06 00:45:00,0.78053,0.78087,0.7794,0.77986,152000000.0
2007-12-06 01:00:00,0.78009,0.78052,0.77995,0.78011,165800000.0
2007-12-06 01:15:00,0.7801,0.78065,0.77935,0.77955,153600000.0
2007-12-06 01:30:00,0.77961,0.77961,0.77848,0.77901,160400000.0
2007-12-06 01:45:00,0.77902,0.78033,0.77843,0.77982,149600000.0
2007-12-06 02:00:00,0.77985,0.78097,0.77973,0.78028,161000000.0
2007-12-06 02:15:00,0.7802,0.7809,0.77969,0.78065,154000000.0
2007-12-06 02:30:00,0.78081,0.78207,0.78041,0.78207,179600000.0
2007-12-06 02:45:00,0.78197,0.78217,0.78117,0.78172,182800000.0
2007-12-06 03:00:00,0.78171,0.78188,0.7808,0.7808,194000000.0
2007-12-06 03:15:00,0.78092,0.78231,0.78075,0.78214,177000000.0
2007-12-06 03:30:00,0.78143,0.78208,0.78109,0.78191,187000000.0
2007-12-06 03:45:00,0.78177,0.78267,0.78104,0.78221,195200000.0
2007-12-06 04:00:00,0.78229,0.78241,0.78168,0.78177,179200000.0
2007-12-06 04:15:00,0.78163,0.78192,0.78045,0.78096,169200000.0
2007-12-06 04:30:00,0.78101,0.78128,0.77953,0.78026,175400000.0
2007-12-06 04:45:00,0.78019,0.78062,0.77882,0.78062,189800000.0
2007-12-06 05:00:00,0.78069,0.78081,0.78015,0.78069,190000000.0
2007-12-06 05:15:00,0.78076,0.78187,0.78037,0.78095,190400000.0
2007-12-06 05:30:00,0.78106,0.78114,0.77998,0.78077,195600000.0
2007-12-06 05:45:00,0.78077,0.78094,0.78034,0.78054,175400000.0
2007-12-06 06:00:00,0.78047,0.78067,0.77982,0.78002,174400000.0
2007-12-06 06:15:00,0.78021,0.78021,0.77957,0.77995,165200000.0
2007-12-06 06:30:00,0.78004,0.78064,0.77866,0.78054,181800000.0
2007-12-06 06:45:00,0.7805,0.78081,0.78034,0.7806,175000000.0
2007-12-06 07:00:00,0.78054,0.78126,0.78021,0.7807,160000000.0
2007-12-06 07:15:00,0.78078,0.78143,0.78026,0.78132,158200000.0
2007-12-06 07:30:00,0.78032,0.781,0.78029,0.78046,180000000.0
2007-12-06 07:45:00,0.78043,0.78124,0.77942,0.78082,179200000.0
2007-12-06 08:00:00,0.78083,0.78155,0.78079,0.78123,205800000.0
2007-12-06 08:15:00,0.78138,0.78174,0.78061,0.78143,181600000.0
2007-12-06 08:30:00,0.78147,0.78204,0.78131,0.7817,201000000.0
2007-12-06 08:45:00,0.78156,0.78187,0.78044,0.7817,194000000.0
2007-12-06 09:00:00,0.78178,0.78196,0.78143,0.78178,194000000.0
2007-12-06 09:15:00,0.78174,0.78271,0.78081,0.78259,190200000.0
2007-12-06 09:30:00,0.7826,0.78299,0.78103,0.78168,197600000.0
2007-12-06 09:45:00,0.78165,0.7823,0.78127,0.78137,187600000.0
2007-12-06 10:00:00,0.78181,0.78191,0.78112,0.78188,208800000.0
2007-12-06 10:15:00,0.78183,0.78183,0.78092,0.78094,199600000.0
2007-12-06 10:30:00,0.78072,0.78169,0.78037,0.78063,200000000.0
2007-12-06 10:45:00,0.78069,0.78094,0.78051,0.78078,203400000.0
2007-12-06 11:00:00,0.7808,0.78149,0.78017,0.7802,195400000.0
2007-12-06 11:15:00,0.78001,0.78001,0.77849,0.77917,193000000.0
2007-12-06 11:30:00,0.77923,0.77942,0.77798,0.77846,198400000.0
2007-12-06 11:45:00,0.77863,0.77954,0.77766,0.77905,196600000.0
2007-12-06 12:00:00,0.77905,0.78067,0.77817,0.78033,214400000.0
2007-12-06 12:15:00,0.78038,0.78277,0.78022,0.78277,195000000.0
2007-12-06 12:30:00,0.78283,0.78401,0.78253,0.78401,202000000.0
2007-12-06 12:45:00,0.78396,0.78474,0.78356,0.78464,195600000.0
2007-12-06 13:00:00,0.78469,0.7862,0.78459,0.78593,193200000.0
2007-12-06 13:15:00,0.78597,0.78666,0.78573,0.78603,206000000.0
2007-12-06 13:30:00,0.78603,0.78686,0.78558,0.78578,195600000.0
2007-12-06 13:45:00,0.78582,0.78609,0.78409,0.78542,289600000.0
2007-12-06 14:00:00,0.78539,0.78601,0.78481,0.78511,321600000.0
2007-12-06 14:15:00,0.78523,0.78581,0.78476,0.78521,386200000.0
2007-12-06 14:30:00,0.78482,0.78601,0.78438,0.78557,413800000.0
2007-12-06 14:45:00,0.78548,0.78635,0.7849,0.78626,307000000.0
2007-12-06 15:00:00,0.78628,0.78628,0.78491,0.78493,371400000.0
2007-12-06 15:15:00,0.78502,0.78578,0.78502,0.78534,327200000.0
2007-12-06 15:30:00,0.78396,0.78541,0.78373,0.78388,419200000.0
2007-12-06 15:45:00,0.7837,0.78438,0.78214,0.78359,377600000.0
2007-12-06 16:00:00,0.78359,0.78359,0.78176,0.78242,498400000.0
2007-12-06 16:15:00,0.78224,0.78232,0.78089,0.78205,370400000.0
2007-12-06 16:30:00,0.78208,0.78208,0.77925,0.77975,630800000.0
2007-12-06 16:45:00,0.77974,0.78204,0.77896,0.78198,754600000.0
2007-12-06 17:00:00,0.7821,0.78308,0.78135,0.78211,651200000.0
2007-12-06 17:15:00,0.78217,0.78253,0.78159,0.78159,405000000.0
2007-12-06 17:30:00,0.78143,0.78268,0.78127,0.78253,673400000.0
2007-12-06 17:45:00,0.78253,0.78352,0.78249,0.78286,752400000.0
2007-12-06 18:00:00,0.78266,0.78331,0.78177,0.78331,652200000.0
2007-12-06 18:15:00,0.78339,0.78339,0.78146,0.78279,583600000.0
2007-12-06 18:30:00,0.78277,0.78336,0.78233,0.78295,358800000.0
2007-12-06 18:45:00,0.78293,0.78293,0.78144,0.78231,315600000.0
2007-12-06 19:00:00,0.78213,0.78242,0.78111,0.78147,305600000.0
2007-12-06 19:15:00,0.78158,0.78288,0.78145,0.78249,246200000.0
2007-12-06 19:30:00,0.7824,0.7827,0.78187,0.78205,189800000.0
2007-12-06 19:45:00,0.78198,0.78298,0.78193,0.78295,200800000.0
2007-12-06 20:00:00,0.78312,0.78344,0.78138,0.78241,196200000.0
2007-12-06 20:15:00,0.78246,0.78371,0.78161,0.78371,181200000.0
2007-12-06 20:30:00,0.78345,0.78393,0.78227,0.78335,164800000.0
2007-12-06 20:45:00,0.78337,0.78418,0.78325,0.78396,169400000.0
2007-12-06 21:00:00,0.7837,0.78426,0.78349,0.78401,173600000.0
2007-12-06 21:15:00,0.78339,0.78448,0.78339,0.78368,182800000.0
2007-12-06 21:30:00,0.78363,0.78365,0.78318,0.7834,183400000.0
2007-12-06 21:45:00,0.78319,0.78544,0.78296,0.78479,189200000.0
2007-12-06 22:00:00,0.78487,0.78504,0.78379,0.78379,198800000.0
2007-12-06 22:15:00,0.78389,0.78405,0.78357,0.78358,166800000.0
2007-12-06 22:30:00,0.78323,0.78425,0.78319,0.78398,147200000.0
2007-12-06 22:45:00,0.78399,0.78512,0.78325,0.78446,164200000.0
2007-12-06 23:00:00,0.78451,0.78468,0.78345,0.78373,177600000.0
2007-12-06 23:15:00,0.78384,0.784,0.78302,0.78339,168000000.0
2007-12-06 23:30:00,0.7833,0.7841,0.78237,0.78343,183400000.0
2007-12-06 23:45:00,0.78329,0.7837,0.7831,0.78342,195200000.0
2007-12-07 00:00:00,0.78342,0.78403,0.78311,0.78362,141200000.0
2007-12-07 00:15:00,0.78368,0.78387,0.78276,0.78294,145600000.0
2007-12-07 00:30:00,0.78292,0.78356,0.78225,0.78269,150800000.0
2007-12-07 00:45:00,0.7826,0.78299,0.78205,0.78262,163200000.0
2007-12-07 01:00:00,0.78272,0.78304,0.78246,0.78304,172600000.0
2007-12-07 01:15:00,0.78287,0.78347,0.78262,0.78314,139600000.0
2007-12-07 01:30:00,0.78321,0.78393,0.78274,0.7831,171000000.0
2007-12-07 01:45:00,0.7831,0.78356,0.78289,0.78346,144400000.0
2007-12-07 02:00:00,0.78343,0.78343,0.78131,0.78277,167400000.0
2007-12-07 02:15:00,0.7827,0.78349,0.78183,0.78327,160000000.0
2007-12-07 02:30:00,0.78338,0.78358,0.78204,0.7832,177600000.0
2007-12-07 02:45:00,0.78309,0.78358,0.78281,0.78358,171600000.0
2007-12-07 03:00:00,0.78352,0.78424,0.78306,0.78415,154600000.0
2007-12-07 03:15:00,0.78426,0.78511,0.78406,0.78426,172800000.0
2007-12-07 03:30:00,0.78444,0.78504,0.78428,0.78489,187200000.0
2007-12-07 03:45:00,0.7846,0.78484,0.78367,0.7844,195600000.0
2007-12-07 04:00:00,0.78455,0.78487,0.78388,0.7846,180000000.0
2007-12-07 04:15:00,0.78459,0.78519,0.78367,0.78485,167800000.0
2007-12-07 04:30:00,0.78518,0.78575,0.78427,0.78489,169600000.0
2007-12-07 04:45:00,0.78477,0.78521,0.78405,0.78473,196600000.0
2007-12-07 05:00:00,0.78463,0.78557,0.7845,0.78548,188000000.0
2007-12-07 05:15:00,0.78546,0.78562,0.78502,0.78534,184000000.0
2007-12-07 05:30:00,0.78492,0.78543,0.78369,0.78504,187200000.0
2007-12-07 05:45:00,0.78513,0.78536,0.78482,0.78511,180800000.0
2007-12-07 06:00:00,0.78489,0.78496,0.78424,0.78435,171600000.0
2007-12-07 06:15:00,0.78416,0.78539,0.78415,0.78468,165000000.0
2007-12-07 06:30:00,0.78473,0.78481,0.78347,0.78422,174800000.0
2007-12-07 06:45:00,0.78402,0.78447,0.78392,0.78422,173200000.0
2007-12-07 07:00:00,0.78433,0.78497,0.78405,0.78495,162000000.0
2007-12-07 07:15:00,0.78497,0.78506,0.78431,0.78454,151600000.0
2007-12-07 07:30:00,0.78451,0.78464,0.78323,0.7834,180200000.0
2007-12-07 07:45:00,0.78346,0.78451,0.78269,0.78451,179200000.0
2007-12-07 08:00:00,0.78417,0.78501,0.784,0.78435,205800000.0
2007-12-07 08:15:00,0.7845,0.78457,0.78292,0.78399,180800000.0
2007-12-07 08:30:00,0.78404,0.78477,0.78383,0.78442,197200000.0
2007-12-07 08:45:00,0.78437,0.78613,0.78354,0.78578,197800000.0
2007-12-07 09:00:00,0.78573,0.78629,0.78503,0.78563,188200000.0
2007-12-07 09:15:00,0.78565,0.78581,0.7846,0.78494,186000000.0
2007-12-07 09:30:00,0.78511,0.78536,0.78349,0.7849,196200000.0
2007-12-07 09:45:00,0.78479,0.78502,0.78445,0.78493,187000000.0
2007-12-07 10:00:00,0.7849,0.78502,0.78415,0.78443,208400000.0
2007-12-07 10:15:00,0.78387,0.78446,0.78276,0.78386,198400000.0
2007-12-07 10:30:00,0.784,0.78567,0.78365,0.78564,198200000.0
2007-12-07 10:45:00,0.78569,0.78678,0.78541,0.78578,203400000.0
2007-12-07 11:00:00,0.78547,0.78617,0.78448,0.78599,195200000.0
2007-12-07 11:15:00,0.786,0.78825,0.786,0.78806,194000000.0
2007-12-07 11:30:00,0.78809,0.78871,0.78699,0.78753,204200000.0
2007-12-07 11:45:00,0.78767,0.78773,0.78642,0.78702,196600000.0
2007-12-07 12:00:00,0.78699,0.7877,0.78441,0.78448,214400000.0
2007-12-07 12:15:00,0.78446,0.78632,0.78446,0.78564,195000000.0
2007-12-07 12:30:00,0.78554,0.78624,0.78496,0.78599,202000000.0
2007-12-07 12:45:00,0.78593,0.78616,0.78552,0.78581,205200000.0
2007-12-07 13:00:00,0.78529,0.78658,0.78529,0.78646,198600000.0
2007-12-07 13:15:00,0.78614,0.78697,0.78566,0.7859,205600000.0
2007-12-07 13:30:00,0.7858,0.7858,0.78451,0.78455,195200000.0
2007-12-07 13:45:00,0.78446,0.78458,0.78292,0.78458,297600000.0
2007-12-07 14:00:00,0.78177,0.78177,0.77632,0.77885,322000000.0
2007-12-07 14:15:00,0.77901,0.7797,0.77757,0.77943,390800000.0
2007-12-07 14:30:00,0.77949,0.78072,0.77949,0.78072,416000000.0
2007-12-07 14:45:00,0.78104,0.78177,0.78053,0.78163,307200000.0
2007-12-07 15:00:00,0.78174,0.78287,0.78151,0.78219,377000000.0
2007-12-07 15:15:00,0.78195,0.78281,0.78105,0.78125,321000000.0
2007-12-07 15:30:00,0.78079,0.7832,0.77953,0.78299,414200000.0
2007-12-07 15:45:00,0.78291,0.7837,0.78196,0.7837,377800000.0
2007-12-07 16:00:00,0.78373,0.78431,0.78277,0.78431,496200000.0
2007-12-07 16:15:00,0.78414,0.7848,0.78375,0.78433,371800000.0
2007-12-07 16:30:00,0.7843,0.78456,0.78334,0.7842,629400000.0
2007-12-07 16:45:00,0.78378,0.78641,0.7836,0.78641,754800000.0
2007-12-07 17:00:00,0.7863,0.78682,0.7852,0.78584,652200000.0
2007-12-07 17:15:00,0.78577,0.7858,0.78426,0.78489,407600000.0
2007-12-07 17:30:00,0.78469,0.78526,0.78447,0.78473,673400000.0
2007-12-07 17:45:00,0.78463,0.78517,0.78311,0.7835,753600000.0
2007-12-07 18:00:00,0.7836,0.7836,0.78087,0.78185,660600000.0
2007-12-07 18:15:00,0.78191,0.78252,0.78084,0.78228,582000000.0
2007-12-07 18:30:00,0.78195,0.78307,0.78161,0.78299,360800000.0
2007-12-07 18:45:00,0.7829,0.78367,0.78229,0.78301,317200000.0
2007-12-07 19:00:00,0.78299,0.78299,0.78209,0.78218,306000000.0
2007-12-07 19:15:00,0.78229,0.78229,0.77972,0.77984,241000000.0
2007-12-07 19:30:00,0.77961,0.78003,0.77886,0.78003,193600000.0
2007-12-07 19:45:00,0.77996,0.7801,0.77927,0.77971,199400000.0
2007-12-07 20:00:00,0.77991,0.78094,0.77991,0.7809,196200000.0
2007-12-07 20:15:00,0.78078,0.78136,0.77984,0.78076,194000000.0
2007-12-07 20:30:00,0.78065,0.78103,0.77929,0.78041,154000000.0
2007-12-07 20:45:00,0.78034,0.78057,0.77966,0.77966,164800000.0
2007-12-07 21:00:00,0.77982,0.78012,0.77898,0.77937,181200000.0
2007-12-07 21:15:00,0.77949,0.78031,0.77931,0.78008,179600000.0
2007-12-07 21:30:00,0.78012,0.78057,0.77958,0.77961,186400000.0
2007-12-07 21:45:00,0.77962,0.77974,0.77863,0.77947,188200000.0
2007-12-07 22:00:00,0.7795,0.77988,0.77924,0.77961,188600000.0
2007-12-07 22:15:00,0.77957,0.77957,0.77864,0.77918,148600000.0
2007-12-07 22:30:00,0.77919,0.77965,0.77884,0.77965,146600000.0
2007-12-07 22:45:00,0.77979,0.77992,0.779,0.77964,159800000.0
2007-12-07 23:00:00,0.77939,0.77979,0.77892,0.77909,166600000.0
2007-12-07 23:15:00,0.77907,0.77943,0.77846,0.77907,171000000.0
2007-12-07 23:30:00,0.77896,0.77926,0.77799,0.77855,190800000.0
2007-12-07 23:45:00,0.77855,0.78031,0.77827,0.78005,179600000.0
2007-12-10 00:00:00,0.77636,0.77895,0.77558,0.77598,142600000.0
2007-12-10 00:15:00,0.77595,0.77735,0.77551,0.77556,141200000.0
2007-12-10 00:30:00,0.77574,0.777,0.77574,0.777,145400000.0
2007-12-10 00:45:00,0.77697,0.77714,0.77668,0.777,148600000.0
2007-12-10 01:00:00,0.77701,0.77725,0.7756,0.77702,178400000.0
2007-12-10 01:15:00,0.77705,0.778,0.7767,0.77795,173200000.0
2007-12-10 01:30:00,0.77789,0.77906,0.77769,0.77866,168000000.0
2007-12-10 01:45:00,0.77893,0.77901,0.77795,0.77866,170600000.0
2007-12-10 02:00:00,0.7786,0.77884,0.77854,0.77877,131200000.0
2007-12-10 02:15:00,0.77876,0.77906,0.77807,0.77826,141800000.0
2007-12-10 02:30:00,0.77822,0.77901,0.77795,0.77901,140800000.0
2007-12-10 02:45:00,0.779,0.7794,0.77815,0.77822,163000000.0
2007-12-10 03:00:00,0.77818,0.7794,0.77818,0.77853,137400000.0
2007-12-10 03:15:00,0.77844,0.77863,0.77762,0.77762,132200000.0
2007-12-10 03:30:00,0.77769,0.77782,0.77724,0.7776,124800000.0
2007-12-10 03:45:00,0.77757,0.77764,0.7771,0.77737,121600000.0
2007-12-10 04:00:00,0.77744,0.77774,0.77692,0.77765,194600000.0
2007-12-10 04:15:00,0.77764,0.77811,0.77635,0.77736,187600000.0
2007-12-10 04:30:00,0.77747,0.7781,0.77711,0.77772,180800000.0
2007-12-10 04:45:00,0.77707,0.77789,0.77702,0.77758,158800000.0
2007-12-10 05:00:00,0.77763,0.77781,0.77708,0.77749,144000000.0
2007-12-10 05:15:00,0.77734,0.77798,0.77707,0.77777,115600000.0
2007-12-10 05:30:00,0.77727,0.77806,0.77725,0.7774,128000000.0
2007-12-10 05:45:00,0.7773,0.7786,0.7773,0.77847,187600000.0
2007-12-10 06:00:00,0.77854,0.77899,0.77769,0.77894,189200000.0
2007-12-10 06:15:00,0.77913,0.77995,0.77884,0.77921,188600000.0
2007-12-10 06:30:00,0.77917,0.77922,0.77793,0.778,174800000.0
2007-12-10 06:45:00,0.77794,0.77836,0.7775,0.77818,172800000.0
2007-12-10 07:00:00,0.7782,0.77904,0.77777,0.77876,168800000.0
2007-12-10 07:15:00,0.77883,0.77925,0.77792,0.77909,126800000.0
2007-12-10 07:30:00,0.77919,0.77987,0.77856,0.77959,177400000.0
2007-12-10 07:45:00,0.77979,0.78038,0.77916,0.77948,196600000.0
2007-12-10 08:00:00,0.77945,0.77973,0.77882,0.77943,200800000.0
2007-12-10 08:15:00,0.7795,0.78017,0.77934,0.78017,186600000.0
2007-12-10 08:30:00,0.7803,0.78051,0.77939,0.78042,252000000.0
2007-12-10 08:45:00,0.7795,0.78098,0.77935,0.78087,308400000.0
2007-12-10 09:00:00,0.78083,0.78118,0.77989,0.78027,317600000.0
2007-12-10 09:15:00,0.78016,0.78018,0.77832,0.77886,360200000.0
2007-12-10 09:30:00,0.7789,0.78055,0.77841,0.78055,582400000.0
2007-12-10 09:45:00,0.78058,0.78071,0.78,0.78036,650800000.0
2007-12-10 10:00:00,0.78033,0.78059,0.77995,0.77996,754000000.0
2007-12-10 10:15:00,0.77991,0.78158,0.77984,0.78107,673000000.0
2007-12-10 10:30:00,0.78114,0.78198,0.78114,0.78146,405200000.0
2007-12-10 10:45:00,0.78142,0.78147,0.77999,0.78057,652400000.0
2007-12-10 11:00:00,0.78053,0.78053,0.77853,0.77871,753400000.0
2007-12-10 11:15:00,0.77868,0.77991,0.77859,0.77976,631600000.0
2007-12-10 11:30:00,0.77974,0.77981,0.77876,0.77937,371400000.0
2007-12-10 11:45:00,0.77937,0.78019,0.77858,0.77958,496800000.0
2007-12-10 12:00:00,0.77936,0.78056,0.77935,0.78056,378400000.0
2007-12-10 12:15:00,0.78065,0.78065,0.77886,0.77886,413200000.0
2007-12-10 12:30:00,0.7797,0.78007,0.77954,0.77977,322000000.0
2007-12-10 12:45:00,0.77983,0.78007,0.77943,0.77958,371400000.0
2007-12-10 13:00:00,0.77985,0.78029,0.77973,0.77985,308000000.0
2007-12-10 13:15:00,0.7794,0.77986,0.779,0.77914,414200000.0
2007-12-10 13:30:00,0.77873,0.77961,0.77831,0.77913,385200000.0
2007-12-10 13:45:00,0.77907,0.77919,0.7775,0.77801,322400000.0
2007-12-10 14:00:00,0.77798,0.77798,0.7762,0.7774,289800000.0
2007-12-10 14:15:00,0.77731,0.77935,0.77695,0.77919,195600000.0
2007-12-10 14:30:00,0.7793,0.78008,0.77875,0.77999,205200000.0
2007-12-10 14:45:00,0.77998,0.78196,0.7799,0.78137,191400000.0
2007-12-10 15:00:00,0.78128,0.78177,0.7806,0.78177,196800000.0
2007-12-10 15:15:00,0.7817,0.78285,0.78137,0.7824,201600000.0
2007-12-10 15:30:00,0.7819,0.78309,0.78082,0.78301,195000000.0
2007-12-10 15:45:00,0.78287,0.78427,0.78268,0.78421,212400000.0
2007-12-10 16:00:00,0.78433,0.78433,0.78269,0.78355,197200000.0
2007-12-10 16:15:00,0.7837,0.78403,0.7828,0.7838,198800000.0
2007-12-10 16:30:00,0.78382,0.78382,0.7829,0.78335,193600000.0
2007-12-10 16:45:00,0.7832,0.78436,0.78255,0.78425,195600000.0
2007-12-10 17:00:00,0.78435,0.78499,0.78407,0.78446,203600000.0
2007-12-10 17:15:00,0.78469,0.78523,0.78439,0.78512,200400000.0
2007-12-10 17:30:00,0.78489,0.78489,0.7841,0.78425,198000000.0
2007-12-10 17:45:00,0.78425,0.78555,0.78368,0.78526,208800000.0
2007-12-10 18:00:00,0.78509,0.78633,0.78452,0.78633,187200000.0
2007-12-10 18:15:00,0.78646,0.78709,0.78535,0.78709,197200000.0
2007-12-10 18:30:00,0.7872,0.78874,0.78654,0.78745,176000000.0
2007-12-10 18:45:00,0.7873,0.78737,0.78607,0.78679,184800000.0
2007-12-10 19:00:00,0.78675,0.78675,0.78527,0.78611,194800000.0
2007-12-10 19:15:00,0.78604,0.78642,0.78583,0.78599,186000000.0
2007-12-10 19:30:00,0.78607,0.78681,0.78482,0.78546,180800000.0
2007-12-10 19:45:00,0.78554,0.78622,0.78516,0.78622,205800000.0
2007-12-10 20:00:00,0.78624,0.78655,0.7851,0.78516,178400000.0
2007-12-10 20:15:00,0.78515,0.78542,0.78488,0.78527,174800000.0
2007-12-10 20:30:00,0.7852,0.78615,0.78463,0.7852,146400000.0
2007-12-10 20:45:00,0.78519,0.78557,0.78435,0.78473,156200000.0
2007-12-10 21:00:00,0.7847,0.78478,0.78413,0.78454,164000000.0
2007-12-10 21:15:00,0.78462,0.78462,0.78334,0.78395,174400000.0
2007-12-10 21:30:00,0.78388,0.78524,0.78371,0.78524,168000000.0
2007-12-10 21:45:00,0.78458,0.7851,0.78439,0.78483,159400000.0
2007-12-10 22:00:00,0.78464,0.785,0.78432,0.78452,175400000.0
2007-12-10 22:15:00,0.78468,0.78527,0.78352,0.78462,173200000.0
2007-12-10 22:30:00,0.78465,0.78485,0.78423,0.78482,177000000.0
2007-12-10 22:45:00,0.78491,0.78568,0.78476,0.78515,188600000.0
2007-12-10 23:00:00,0.78516,0.78554,0.78422,0.78495,189200000.0
2007-12-10 23:15:00,0.78496,0.78629,0.78397,0.78587,164200000.0
2007-12-10 23:30:00,0.78606,0.78671,0.78475,0.78667,168000000.0
2007-12-10 23:45:00,0.78669,0.78692,0.78603,0.78631,179200000.0
2007-12-11 00:00:00,0.78624,0.78753,0.78508,0.78659,195200000.0
2007-12-11 00:15:00,0.78732,0.78816,0.78695,0.78695,186600000.0
2007-12-11 00:30:00,0.78687,0.7875,0.7867,0.78742,171000000.0
2007-12-11 00:45:00,0.78728,0.78765,0.78642,0.78702,172600000.0
2007-12-11 01:00:00,0.78706,0.78726,0.7861,0.78668,182400000.0
2007-12-11 01:15:00,0.78667,0.78697,0.78564,0.78583,177000000.0
2007-12-11 01:30:00,0.78579,0.78645,0.78477,0.78629,156800000.0
2007-12-11 01:45:00,0.7856,0.78695,0.78551,0.78612,156800000.0
2007-12-11 02:00:00,0.78611,0.78649,0.7859,0.7859,155200000.0
2007-12-11 02:15:00,0.78583,0.78592,0.78471,0.78545,149200000.0
2007-12-11 02:30:00,0.7855,0.78626,0.78539,0.78615,156200000.0
2007-12-11 02:45:00,0.78635,0.78661,0.78578,0.78616,138000000.0
2007-12-11 03:00:00,0.7862,0.7869,0.78579,0.78667,126200000.0
2007-12-11 03:15:00,0.78644,0.78771,0.78632,0.78771,120000000.0
2007-12-11 03:30:00,0.7878,0.78792,0.78644,0.78755,149200000.0
2007-12-11 03:45:00,0.78774,0.78775,0.78679,0.78697,142400000.0
2007-12-11 04:00:00,0.78706,0.78715,0.7856,0.78609,194600000.0
2007-12-11 04:15:00,0.78614,0.78718,0.78485,0.78617,188200000.0
2007-12-11 04:30:00,0.78621,0.78788,0.78609,0.78779,173200000.0
2007-12-11 04:45:00,0.78762,0.78855,0.78738,0.78756,176800000.0
2007-12-11 05:00:00,0.78718,0.7887,0.7871,0.78787,172200000.0
2007-12-11 05:15:00,0.78777,0.78809,0.78727,0.78801,131200000.0
2007-12-11 05:30:00,0.78806,0.78813,0.78752,0.78796,159200000.0
2007-12-11 05:45:00,0.78785,0.7886,0.78735,0.78752,182400000.0
2007-12-11 06:00:00,0.78751,0.78846,0.78662,0.78834,188200000.0
2007-12-11 06:15:00,0.78737,0.78839,0.78725,0.7874,187200000.0
2007-12-11 06:30:00,0.78741,0.78858,0.7873,0.7876,157800000.0
2007-12-11 06:45:00,0.78763,0.78811,0.78743,0.78772,157800000.0
2007-12-11 07:00:00,0.78778,0.78836,0.78724,0.78741,169600000.0
2007-12-11 07:15:00,0.78736,0.78845,0.78611,0.78727,161600000.0
2007-12-11 07:30:00,0.78732,0.78854,0.78632,0.78743,176600000.0
2007-12-11 07:45:00,0.78746,0.78746,0.78667,0.78682,196800000.0
2007-12-11 08:00:00,0.78663,0.7875,0.78622,0.787,202400000.0
2007-12-11 08:15:00,0.78685,0.78731,0.78655,0.78709,185600000.0
2007-12-11 08:30:00,0.78714,0.78811,0.78668,0.78726,241000000.0
2007-12-11 08:45:00,0.78728,0.78785,0.78702,0.78769,333000000.0
2007-12-11 09:00:00,0.78765,0.78813,0.78736,0.78785,317200000.0
2007-12-11 09:15:00,0.78777,0.78818,0.78725,0.78745,360600000.0
2007-12-11 09:30:00,0.78747,0.78892,0.78667,0.78844,582200000.0
2007-12-11 09:45:00,0.78815,0.78845,0.78762,0.78799,657600000.0
2007-12-11 10:00:00,0.78799,0.78868,0.78768,0.78788,752400000.0
2007-12-11 10:15:00,0.78792,0.78915,0.78754,0.78875,672200000.0
2007-12-11 10:30:00,0.78866,0.7894,0.7882,0.7883,405600000.0
2007-12-11 10:45:00,0.78815,0.78957,0.78804,0.78867,651800000.0
2007-12-11 11:00:00,0.7886,0.78863,0.78695,0.78704,753400000.0
2007-12-11 11:15:00,0.78716,0.78787,0.78712,0.78721,632400000.0
2007-12-11 11:30:00,0.78721,0.78765,0.78652,0.78652,371000000.0
2007-12-11 11:45:00,0.78656,0.78874,0.78585,0.78874,497200000.0
2007-12-11 12:00:00,0.78856,0.78864,0.78766,0.78766,377400000.0
2007-12-11 12:15:00,0.78766,0.79014,0.78748,0.78867,416400000.0
2007-12-11 12:30:00,0.78969,0.79046,0.78922,0.79001,329000000.0
2007-12-11 12:45:00,0.79012,0.7908,0.79009,0.7906,380200000.0
2007-12-11 13:00:00,0.79051,0.79075,0.78989,0.79038,307200000.0
2007-12-11 13:15:00,0.78995,0.79026,0.78874,0.79026,407000000.0
2007-12-11 13:30:00,0.79023,0.79077,0.78939,0.79044,384800000.0
2007-12-11 13:45:00,0.79046,0.7906,0.78933,0.78948,321600000.0
2007-12-11 14:00:00,0.78965,0.78992,0.78857,0.78914,290000000.0
2007-12-11 14:15:00,0.78914,0.78978,0.78886,0.78966,195000000.0
2007-12-11 14:30:00,0.78964,0.79138,0.78908,0.79138,205200000.0
2007-12-11 14:45:00,0.79157,0.79186,0.79058,0.79129,192000000.0
2007-12-11 15:00:00,0.79137,0.7918,0.79045,0.79175,196600000.0
2007-12-11 15:15:00,0.79184,0.79276,0.79184,0.79252,202000000.0
2007-12-11 15:30:00,0.79247,0.79259,0.79069,0.7922,196000000.0
2007-12-11 15:45:00,0.79212,0.79442,0.79211,0.79404,207600000.0
2007-12-11 16:00:00,0.79404,0.79547,0.79377,0.79384,197200000.0
2007-12-11 16:15:00,0.79375,0.79404,0.79339,0.79378,198400000.0
2007-12-11 16:30:00,0.79387,0.79387,0.79262,0.7928,191800000.0
2007-12-11 16:45:00,0.79277,0.7938,0.791,0.79366,173800000.0
2007-12-11 17:00:00,0.79367,0.79439,0.79329,0.79347,202800000.0
2007-12-11 17:15:00,0.79341,0.79345,0.79241,0.79245,200000000.0
2007-12-11 17:30:00,0.79246,0.79281,0.79175,0.79214,198400000.0
2007-12-11 17:45:00,0.79207,0.79213,0.79149,0.79157,209200000.0
2007-12-11 18:00:00,0.79155,0.79197,0.79094,0.79193,186600000.0
2007-12-11 18:15:00,0.79215,0.79217,0.7903,0.79077,192400000.0
2007-12-11 18:30:00,0.79074,0.79094,0.78952,0.79054,183400000.0
2007-12-11 18:45:00,0.79055,0.79092,0.79016,0.79091,189800000.0
2007-12-11 19:00:00,0.79073,0.79083,0.78925,0.79057,193000000.0
2007-12-11 19:15:00,0.79053,0.7906,0.79007,0.7902,189200000.0
2007-12-11 19:30:00,0.79038,0.79059,0.78945,0.7903,173000000.0
2007-12-11 19:45:00,0.79027,0.79056,0.78983,0.79002,203600000.0
2007-12-11 20:00:00,0.78966,0.79094,0.78935,0.79024,177400000.0
2007-12-11 20:15:00,0.79024,0.79047,0.78907,0.78912,167400000.0
2007-12-11 20:30:00,0.78901,0.7896,0.78772,0.78869,176000000.0
2007-12-11 20:45:00,0.78817,0.78914,0.78798,0.78893,161600000.0
2007-12-11 21:00:00,0.78894,0.79006,0.78735,0.78735,160000000.0
2007-12-11 21:15:00,0.78716,0.78936,0.78567,0.78745,175400000.0
2007-12-11 21:30:00,0.78739,0.78749,0.78537,0.78655,175200000.0
2007-12-11 21:45:00,0.78601,0.78734,0.78537,0.78625,167400000.0
2007-12-11 22:00:00,0.78604,0.78627,0.78475,0.78594,184800000.0
2007-12-11 22:15:00,0.78587,0.78625,0.7833,0.78538,187000000.0
2007-12-11 22:30:00,0.7856,0.78668,0.78477,0.78563,198400000.0
2007-12-11 22:45:00,0.78567,0.78589,0.78266,0.78329,194600000.0
2007-12-11 23:00:00,0.78347,0.78444,0.78236,0.78421,181000000.0
2007-12-11 23:15:00,0.78405,0.7845,0.78266,0.78417,176000000.0
2007-12-11 23:30:00,0.78415,0.78462,0.78285,0.78363,169000000.0
2007-12-11 23:45:00,0.78353,0.78443,0.78278,0.78436,180800000.0
2007-12-12 00:00:00,0.78385,0.78422,0.78266,0.7839,197800000.0
2007-12-12 00:15:00,0.78391,0.78443,0.78351,0.78443,187200000.0
2007-12-12 00:30:00,0.78437,0.78477,0.78416,0.78465,179600000.0
2007-12-12 00:45:00,0.78459,0.78502,0.78383,0.78478,178600000.0
2007-12-12 01:00:00,0.78491,0.78714,0.78478,0.7871,179600000.0
2007-12-12 01:15:00,0.78705,0.78705,0.78501,0.78568,176000000.0
2007-12-12 01:30:00,0.78585,0.78711,0.78448,0.78707,161600000.0
2007-12-12 01:45:00,0.78716,0.78735,0.78552,0.78614,160800000.0
2007-12-12 02:00:00,0.7862,0.78681,0.78551,0.7861,143400000.0
2007-12-12 02:15:00,0.78598,0.78866,0.78595,0.78863,144000000.0
2007-12-12 02:30:00,0.78854,0.78854,0.78787,0.788,125800000.0
2007-12-12 02:45:00,0.78785,0.78798,0.78645,0.78687,173800000.0
2007-12-12 03:00:00,0.78693,0.78696,0.78601,0.78631,155200000.0
2007-12-12 03:15:00,0.78641,0.78693,0.78605,0.7868,123200000.0
2007-12-12 03:30:00,0.78682,0.78682,0.78462,0.78469,156800000.0
2007-12-12 03:45:00,0.78478,0.78587,0.78443,0.78508,139200000.0
2007-12-12 04:00:00,0.78502,0.78587,0.78464,0.78554,196200000.0
2007-12-12 04:15:00,0.78528,0.7857,0.78382,0.78546,189200000.0
2007-12-12 04:30:00,0.78549,0.78657,0.7853,0.78654,173600000.0
2007-12-12 04:45:00,0.78651,0.78697,0.78624,0.78639,163800000.0
2007-12-12 05:00:00,0.78636,0.78685,0.786,0.78663,160000000.0
2007-12-12 05:15:00,0.7867,0.78694,0.78618,0.7869,139200000.0
2007-12-12 05:30:00,0.78743,0.78746,0.78616,0.78707,164800000.0
2007-12-12 05:45:00,0.78701,0.7873,0.78633,0.78638,187600000.0
2007-12-12 06:00:00,0.7864,0.78845,0.7863,0.78801,171600000.0
2007-12-12 06:15:00,0.788,0.78835,0.78724,0.78728,172000000.0
2007-12-12 06:30:00,0.7875,0.78814,0.78664,0.78814,165600000.0
2007-12-12 06:45:00,0.7885,0.78921,0.78697,0.78914,169400000.0
2007-12-12 07:00:00,0.78909,0.79058,0.78875,0.79008,173800000.0
2007-12-12 07:15:00,0.78989,0.79134,0.78889,0.79126,159200000.0
2007-12-12 07:30:00,0.79138,0.79197,0.78941,0.79119,194000000.0
2007-12-12 07:45:00,0.79089,0.79138,0.79056,0.79137,197200000.0
2007-12-12 08:00:00,0.79131,0.79171,0.79027,0.79092,200800000.0
2007-12-12 08:15:00,0.79096,0.79107,0.78988,0.79037,187200000.0
2007-12-12 08:30:00,0.79042,0.79042,0.78952,0.79016,252600000.0
2007-12-12 08:45:00,0.79031,0.79064,0.78912,0.78921,332800000.0
2007-12-12 09:00:00,0.78911,0.78988,0.7885,0.78903,316200000.0
2007-12-12 09:15:00,0.78893,0.79043,0.78893,0.78985,358600000.0
2007-12-12 09:30:00,0.78982,0.79042,0.78896,0.79026,588000000.0
2007-12-12 09:45:00,0.79023,0.79066,0.78972,0.79008,651200000.0
2007-12-12 10:00:00,0.79032,0.79096,0.79011,0.79064,753200000.0
2007-12-12 10:15:00,0.79084,0.7913,0.79011,0.79032,674800000.0
2007-12-12 10:30:00,0.79031,0.7907,0.78957,0.79022,406800000.0
2007-12-12 10:45:00,0.79017,0.7904,0.78944,0.79037,651600000.0
2007-12-12 11:00:00,0.79036,0.7927,0.79028,0.7927,754600000.0
2007-12-12 11:15:00,0.79273,0.79273,0.7909,0.79111,629600000.0
2007-12-12 11:30:00,0.79111,0.79111,0.7899,0.79035,371200000.0
2007-12-12 11:45:00,0.79034,0.79075,0.78877,0.79075,496000000.0
2007-12-12 12:00:00,0.79071,0.79175,0.7898,0.79146,378000000.0
2007-12-12 12:15:00,0.79153,0.79194,0.78997,0.79026,427600000.0
2007-12-12 12:30:00,0.79148,0.79201,0.79046,0.79146,321400000.0
2007-12-12 12:45:00,0.79153,0.7937,0.79151,0.79307,373400000.0
2007-12-12 13:00:00,0.79306,0.79313,0.79214,0.79277,307200000.0
2007-12-12 13:15:00,0.79282,0.79374,0.79236,0.79361,405200000.0
2007-12-12 13:30:00,0.79362,0.79555,0.7935,0.79553,385400000.0
2007-12-12 13:45:00,0.79552,0.79614,0.79522,0.79582,321000000.0
2007-12-12 14:00:00,0.7957,0.79661,0.79464,0.79503,288800000.0
2007-12-12 14:15:00,0.79496,0.79523,0.79434,0.7946,198400000.0
2007-12-12 14:30:00,0.79453,0.7952,0.79383,0.79408,236800000.0
2007-12-12 14:45:00,0.79395,0.79552,0.79393,0.7955,190800000.0
2007-12-12 15:00:00,0.79543,0.79593,0.79509,0.7959,196600000.0
2007-12-12 15:15:00,0.79579,0.79715,0.79541,0.79686,201400000.0
2007-12-12 15:30:00,0.79601,0.79621,0.79327,0.79621,195600000.0
2007-12-12 15:45:00,0.79633,0.79737,0.79493,0.79596,208000000.0
2007-12-12 16:00:00,0.79667,0.79832,0.79498,0.79757,196800000.0
2007-12-12 16:15:00,0.79765,0.79962,0.7961,0.79958,197800000.0
2007-12-12 16:30:00,0.7995,0.79989,0.79847,0.79879,190800000.0
2007-12-12 16:45:00,0.7989,0.79911,0.79707,0.79804,185000000.0
2007-12-12 17:00:00,0.79814,0.79818,0.7964,0.79816,203400000.0
2007-12-12 17:15:00,0.79808,0.79888,0.7976,0.79807,200400000.0
2007-12-12 17:30:00,0.79775,0.79784,0.79666,0.79673,198800000.0
2007-12-12 17:45:00,0.79679,0.79724,0.79558,0.7967,207400000.0
2007-12-12 18:00:00,0.79686,0.79695,0.79615,0.79641,191400000.0
2007-12-12 18:15:00,0.79643,0.79704,0.79484,0.79683,193400000.0
2007-12-12 18:30:00,0.79691,0.79768,0.79618,0.79721,174800000.0
2007-12-12 18:45:00,0.79729,0.79788,0.79714,0.79783,192800000.0
2007-12-12 19:00:00,0.79786,0.79833,0.7968,0.79814,194000000.0
2007-12-12 19:15:00,0.79807,0.80071,0.79801,0.80071,195600000.0
2007-12-12 19:30:00,0.80107,0.80164,0.7987,0.80126,177600000.0
2007-12-12 19:45:00,0.80097,0.80172,0.79978,0.79998,203200000.0
2007-12-12 20:00:00,0.80016,0.80056,0.79931,0.79993,179200000.0
2007-12-12 20:15:00,0.79979,0.79979,0.79848,0.7988,170000000.0
2007-12-12 20:30:00,0.79872,0.79872,0.79727,0.79846,153600000.0
2007-12-12 20:45:00,0.79837,0.79899,0.7979,0.79874,169400000.0
2007-12-12 21:00:00,0.79828,0.79849,0.79797,0.79823,168400000.0
2007-12-12 21:15:00,0.79858,0.80019,0.79858,0.80004,175400000.0
2007-12-12 21:30:00,0.80039,0.80113,0.79986,0.79986,170600000.0
2007-12-12 21:45:00,0.79979,0.80009,0.79923,0.79976,178400000.0
2007-12-12 22:00:00,0.79988,0.80058,0.799,0.79919,176000000.0
2007-12-12 22:15:00,0.79919,0.79981,0.79786,0.79941,178200000.0
2007-12-12 22:30:00,0.7995,0.79984,0.79808,0.79833,170400000.0
2007-12-12 22:45:00,0.79837,0.79909,0.79836,0.79871,188600000.0
2007-12-12 23:00:00,0.79864,0.79962,0.79807,0.79916,180000000.0
2007-12-12 23:15:00,0.79922,0.79976,0.79751,0.79934,167000000.0
2007-12-12 23:30:00,0.79943,0.79962,0.798,0.7992,163600000.0
2007-12-12 23:45:00,0.79771,0.79771,0.79488,0.7951,178400000.0
2007-12-13 00:00:00,0.79502,0.79662,0.79493,0.79646,188800000.0
2007-12-13 00:15:00,0.79659,0.79659,0.79418,0.79448,165600000.0
2007-12-13 00:30:00,0.7945,0.79672,0.79435,0.79658,168400000.0
2007-12-13 00:45:00,0.79645,0.79704,0.79526,0.79527,176800000.0
2007-12-13 01:00:00,0.79578,0.79726,0.79566,0.79723,180600000.0
2007-12-13 01:15:00,0.79601,0.79601,0.79472,0.79577,175400000.0
2007-12-13 01:30:00,0.7957,0.79599,0.79475,0.79574,145000000.0
2007-12-13 01:45:00,0.79576,0.79603,0.7952,0.79532,163400000.0
2007-12-13 02:00:00,0.79525,0.79583,0.79509,0.79571,131600000.0
2007-12-13 02:15:00,0.79561,0.79655,0.79555,0.79639,158200000.0
2007-12-13 02:30:00,0.79667,0.79667,0.79485,0.79521,145800000.0
2007-12-13 02:45:00,0.79523,0.7956,0.79395,0.79395,141800000.0
2007-12-13 03:00:00,0.79385,0.79486,0.79383,0.7944,129000000.0
2007-12-13 03:15:00,0.79437,0.79441,0.79335,0.79345,124200000.0
2007-12-13 03:30:00,0.79354,0.79444,0.79249,0.79326,132200000.0
2007-12-13 03:45:00,0.79322,0.79445,0.79288,0.79353,160800000.0
2007-12-13 04:00:00,0.79365,0.79387,0.79321,0.79382,195000000.0
2007-12-13 04:15:00,0.79385,0.79422,0.79304,0.7937,174200000.0
2007-12-13 04:30:00,0.79387,0.79462,0.79362,0.79454,172200000.0
2007-12-13 04:45:00,0.79447,0.79501,0.79402,0.79415,179200000.0
2007-12-13 05:00:00,0.79428,0.79431,0.79389,0.79424,140800000.0
2007-12-13 05:15:00,0.79413,0.79472,0.79413,0.79425,140800000.0
2007-12-13 05:30:00,0.79419,0.79554,0.7939,0.79554,173800000.0
2007-12-13 05:45:00,0.79547,0.79549,0.7943,0.79488,189600000.0
2007-12-13 06:00:00,0.79502,0.79508,0.79387,0.79474,171600000.0
2007-12-13 06:15:00,0.79473,0.79555,0.79405,0.79448,172600000.0
2007-12-13 06:30:00,0.79457,0.79552,0.7944,0.79496,148600000.0
2007-12-13 06:45:00,0.79497,0.79501,0.79348,0.79452,166800000.0
2007-12-13 07:00:00,0.79461,0.79527,0.79457,0.79513,174400000.0
2007-12-13 07:15:00,0.79465,0.79502,0.79316,0.79402,163600000.0
2007-12-13 07:30:00,0.79395,0.79398,0.79257,0.79355,189600000.0
2007-12-13 07:45:00,0.79383,0.79505,0.7938,0.79487,196200000.0
2007-12-13 08:00:00,0.79471,0.79484,0.79409,0.79457,199400000.0
2007-12-13 08:15:00,0.79448,0.79469,0.79407,0.79448,192000000.0
2007-12-13 08:30:00,0.79454,0.79467,0.79385,0.79445,251000000.0
2007-12-13 08:45:00,0.79424,0.79489,0.79414,0.79462,332800000.0
2007-12-13 09:00:00,0.79457,0.79524,0.79403,0.79471,317000000.0
2007-12-13 09:15:00,0.7947,0.79479,0.793,0.79305,359600000.0
2007-12-13 09:30:00,0.79331,0.79395,0.79263,0.7931,581000000.0
2007-12-13 09:45:00,0.79308,0.79332,0.79285,0.79315,655600000.0
2007-12-13 10:00:00,0.79319,0.7945,0.79312,0.79417,752200000.0
2007-12-13 10:15:00,0.79429,0.7955,0.79417,0.79499,674000000.0
2007-12-13 10:30:00,0.79505,0.79527,0.79484,0.79525,406800000.0
2007-12-13 10:45:00,0.79525,0.79525,0.79426,0.79441,651400000.0
2007-12-13 11:00:00,0.79443,0.79464,0.79286,0.7929,752600000.0
2007-12-13 11:15:00,0.79289,0.79312,0.79143,0.79202,630000000.0
2007-12-13 11:30:00,0.79228,0.79377,0.79225,0.79348,371000000.0
2007-12-13 11:45:00,0.79362,0.79394,0.7927,0.79341,495800000.0
2007-12-13 12:00:00,0.79381,0.79397,0.79208,0.79208,376400000.0
2007-12-13 12:15:00,0.79209,0.79261,0.79116,0.79142,416000000.0
2007-12-13 12:30:00,0.79225,0.79299,0.79101,0.79118,324600000.0
2007-12-13 12:45:00,0.79121,0.79273,0.79118,0.79255,375200000.0
2007-12-13 13:00:00,0.79245,0.7936,0.79243,0.793,306600000.0
2007-12-13 13:15:00,0.79304,0.79433,0.79219,0.79432,408000000.0
2007-12-13 13:30:00,0.7942,0.79436,0.79309,0.79387,385800000.0
2007-12-13 13:45:00,0.79402,0.79452,0.79362,0.79411,320400000.0
2007-12-13 14:00:00,0.7941,0.79426,0.79219,0.79246,289600000.0
2007-12-13 14:15:00,0.79207,0.79283,0.79198,0.79231,199200000.0
2007-12-13 14:30:00,0.79217,0.79253,0.79096,0.79184,204800000.0
2007-12-13 14:45:00,0.79174,0.79311,0.79174,0.79311,192800000.0
2007-12-13 15:00:00,0.79326,0.79427,0.79267,0.79412,197200000.0
2007-12-13 15:15:00,0.79418,0.79442,0.79327,0.7937,201400000.0
2007-12-13 15:30:00,0.79364,0.79587,0.79316,0.79496,201600000.0
2007-12-13 15:45:00,0.79496,0.79616,0.79493,0.79585,208000000.0
2007-12-13 16:00:00,0.79589,0.79615,0.79471,0.79536,196800000.0
2007-12-13 16:15:00,0.79525,0.79531,0.79365,0.79391,201600000.0
2007-12-13 16:30:00,0.79417,0.79565,0.79401,0.7952,186400000.0
2007-12-13 16:45:00,0.79501,0.79571,0.79454,0.79515,173200000.0
2007-12-13 17:00:00,0.79532,0.79568,0.79507,0.79551,203200000.0
2007-12-13 17:15:00,0.79542,0.79638,0.79514,0.79561,200000000.0
2007-12-13 17:30:00,0.79531,0.79564,0.79492,0.79526,197800000.0
2007-12-13 17:45:00,0.79531,0.79701,0.79519,0.79646,207800000.0
2007-12-13 18:00:00,0.79655,0.79804,0.79647,0.79779,201000000.0
2007-12-13 18:15:00,0.79784,0.79806,0.79628,0.79671,193000000.0
2007-12-13 18:30:00,0.79668,0.79707,0.79544,0.79707,176000000.0
2007-12-13 18:45:00,0.79703,0.79847,0.79684,0.79822,191400000.0
2007-12-13 19:00:00,0.79822,0.79844,0.7967,0.79775,193600000.0
2007-12-13 19:15:00,0.79777,0.79793,0.79708,0.79731,201000000.0
2007-12-13 19:30:00,0.79734,0.7976,0.79585,0.79723,179600000.0
2007-12-13 19:45:00,0.79705,0.79801,0.79697,0.79749,202600000.0
2007-12-13 20:00:00,0.79745,0.79825,0.79688,0.79819,179000000.0
2007-12-13 20:15:00,0.79803,0.79803,0.79715,0.79742,178400000.0
2007-12-13 20:30:00,0.79742,0.79816,0.79727,0.79803,139600000.0
2007-12-13 20:45:00,0.79789,0.79839,0.79713,0.79716,158400000.0
2007-12-13 21:00:00,0.7972,0.79948,0.79699,0.79706,166800000.0
2007-12-13 21:15:00,0.79727,0.79828,0.79697,0.79828,168800000.0
2007-12-13 21:30:00,0.79815,0.79815,0.79614,0.7962,164800000.0
2007-12-13 21:45:00,0.7961,0.79664,0.79544,0.79595,169800000.0
2007-12-13 22:00:00,0.79597,0.79654,0.7943,0.7943,177000000.0
2007-12-13 22:15:00,0.79414,0.79598,0.79361,0.79592,179000000.0
2007-12-13 22:30:00,0.79618,0.79632,0.79469,0.79552,180000000.0
2007-12-13 22:45:00,0.79564,0.79676,0.79564,0.79646,189600000.0
2007-12-13 23:00:00,0.79656,0.79672,0.7954,0.79633,180200000.0
2007-12-13 23:15:00,0.79639,0.79675,0.7956,0.79639,166400000.0
2007-12-13 23:30:00,0.79623,0.79666,0.79544,0.79654,173800000.0
2007-12-13 23:45:00,0.7966,0.7966,0.79508,0.79594,179200000.0
2007-12-14 00:00:00,0.79591,0.79778,0.79586,0.79775,193000000.0
2007-12-14 00:15:00,0.7977,0.7977,0.79658,0.79693,160000000.0
2007-12-14 00:30:00,0.79678,0.79798,0.79678,0.79723,180600000.0
2007-12-14 00:45:00,0.7972,0.79734,0.79633,0.79644,179000000.0
2007-12-14 01:00:00,0.79638,0.79755,0.79637,0.79695,180200000.0
2007-12-14 01:15:00,0.79705,0.79747,0.79625,0.79654,176800000.0
2007-12-14 01:30:00,0.79638,0.79688,0.79539,0.79618,166800000.0
2007-12-14 01:45:00,0.79607,0.79642,0.79561,0.79629,163600000.0
2007-12-14 02:00:00,0.79623,0.79642,0.79576,0.79582,165600000.0
2007-12-14 02:15:00,0.79563,0.79563,0.79413,0.79533,164200000.0
2007-12-14 02:30:00,0.79552,0.79687,0.79552,0.79631,140800000.0
2007-12-14 02:45:00,0.79636,0.7974,0.7963,0.79722,147600000.0
2007-12-14 03:00:00,0.79728,0.7983,0.79721,0.7983,100200000.0
2007-12-14 03:15:00,0.79877,0.79881,0.79728,0.79787,160000000.0
2007-12-14 03:30:00,0.79796,0.79949,0.79793,0.79866,120000000.0
2007-12-14 03:45:00,0.79868,0.79959,0.79856,0.79901,154000000.0
2007-12-14 04:00:00,0.79892,0.79915,0.79824,0.79836,194400000.0
2007-12-14 04:15:00,0.79838,0.79927,0.79707,0.79803,186000000.0
2007-12-14 04:30:00,0.7979,0.79855,0.7976,0.79781,182400000.0
2007-12-14 04:45:00,0.7975,0.79808,0.79749,0.79807,162600000.0
2007-12-14 05:00:00,0.79808,0.79882,0.79803,0.7984,166400000.0
2007-12-14 05:15:00,0.79842,0.79873,0.79817,0.79861,151400000.0
2007-12-14 05:30:00,0.7986,0.79909,0.79815,0.79899,177600000.0
2007-12-14 05:45:00,0.79903,0.79929,0.79796,0.79807,185600000.0
2007-12-14 06:00:00,0.79791,0.79813,0.79577,0.79733,172800000.0
2007-12-14 06:15:00,0.79745,0.79893,0.79717,0.79724,182400000.0
2007-12-14 06:30:00,0.7973,0.79864,0.7973,0.79741,165200000.0
2007-12-14 06:45:00,0.79747,0.79777,0.79649,0.7968,155000000.0
2007-12-14 07:00:00,0.79726,0.79741,0.79641,0.79654,162000000.0
2007-12-14 07:15:00,0.79666,0.79779,0.79559,0.79775,152400000.0
2007-12-14 07:30:00,0.79654,0.79773,0.79584,0.79624,180800000.0
2007-12-14 07:45:00,0.79636,0.79707,0.7963,0.79677,197000000.0
2007-12-14 08:00:00,0.79677,0.79763,0.79633,0.79633,200400000.0
2007-12-14 08:15:00,0.7963,0.79726,0.79603,0.79656,194400000.0
2007-12-14 08:30:00,0.79691,0.79704,0.79629,0.79645,253000000.0
2007-12-14 08:45:00,0.79653,0.79681,0.79586,0.79589,331600000.0
2007-12-14 09:00:00,0.79593,0.79739,0.79593,0.7973,318800000.0
2007-12-14 09:15:00,0.79731,0.79758,0.79691,0.79726,360000000.0
2007-12-14 09:30:00,0.79734,0.79792,0.79646,0.79726,583200000.0
2007-12-14 09:45:00,0.79706,0.79732,0.79505,0.79561,650800000.0
2007-12-14 10:00:00,0.79532,0.7954,0.79346,0.794,754200000.0
2007-12-14 10:15:00,0.79407,0.79455,0.79397,0.79434,672600000.0
2007-12-14 10:30:00,0.79435,0.79488,0.79409,0.7948,406400000.0
2007-12-14 10:45:00,0.79476,0.795,0.79432,0.79438,651600000.0
2007-12-14 11:00:00,0.79438,0.79445,0.79286,0.79324,755000000.0
2007-12-14 11:15:00,0.79317,0.7934,0.79168,0.79258,629600000.0
2007-12-14 11:30:00,0.79255,0.79316,0.7922,0.79257,371400000.0
2007-12-14 11:45:00,0.79266,0.79346,0.79196,0.79325,495800000.0
2007-12-14 12:00:00,0.79331,0.79385,0.79298,0.7931,378000000.0
2007-12-14 12:15:00,0.79313,0.79317,0.79119,0.79135,430400000.0
2007-12-14 12:30:00,0.79223,0.79293,0.79206,0.79288,324400000.0
2007-12-14 12:45:00,0.79291,0.79425,0.79284,0.79377,383600000.0
2007-12-14 13:00:00,0.79372,0.79517,0.79372,0.79398,306600000.0
2007-12-14 13:15:00,0.79405,0.79416,0.79329,0.79368,405600000.0
2007-12-14 13:30:00,0.79375,0.79406,0.79275,0.79361,385400000.0
2007-12-14 13:45:00,0.79346,0.7943,0.79196,0.79327,321800000.0
2007-12-14 14:00:00,0.79347,0.79357,0.79119,0.79213,290400000.0
2007-12-14 14:15:00,0.79222,0.79348,0.79142,0.79274,200600000.0
2007-12-14 14:30:00,0.79273,0.7931,0.79245,0.79309,204200000.0
2007-12-14 14:45:00,0.79322,0.794,0.79312,0.79322,192800000.0
2007-12-14 15:00:00,0.79326,0.79377,0.79295,0.79372,196400000.0
2007-12-14 15:15:00,0.79368,0.79401,0.79287,0.79336,201400000.0
2007-12-14 15:30:00,0.79325,0.79403,0.79152,0.79174,195000000.0
2007-12-14 15:45:00,0.79174,0.79233,0.79114,0.79169,208200000.0
2007-12-14 16:00:00,0.79116,0.7913,0.78957,0.78958,196800000.0
2007-12-14 16:15:00,0.78953,0.78996,0.78934,0.78965,198800000.0
2007-12-14 16:30:00,0.7896,0.78961,0.78784,0.7883,190800000.0
2007-12-14 16:45:00,0.78841,0.7894,0.78785,0.78786,195200000.0
2007-12-14 17:00:00,0.78783,0.78786,0.78618,0.78662,203600000.0
2007-12-14 17:15:00,0.78664,0.78686,0.7859,0.7867,200800000.0
2007-12-14 17:30:00,0.78671,0.78682,0.78594,0.78616,197800000.0
2007-12-14 17:45:00,0.7861,0.78615,0.78355,0.78355,207800000.0
2007-12-14 18:00:00,0.78323,0.78409,0.78165,0.78198,186400000.0
2007-12-14 18:15:00,0.78201,0.78243,0.77979,0.7798,192400000.0
2007-12-14 18:30:00,0.77926,0.77926,0.778,0.77907,182200000.0
2007-12-14 18:45:00,0.77913,0.77919,0.77733,0.77752,181800000.0
2007-12-14 19:00:00,0.77734,0.77861,0.7762,0.77749,194000000.0
2007-12-14 19:15:00,0.77783,0.7786,0.7772,0.77814,200000000.0
2007-12-14 19:30:00,0.77812,0.77851,0.77712,0.77829,183800000.0
2007-12-14 19:45:00,0.77815,0.77951,0.77808,0.77925,202000000.0
2007-12-14 20:00:00,0.77949,0.7795,0.77807,0.77933,178600000.0
2007-12-14 20:15:00,0.77933,0.77977,0.7789,0.7793,171200000.0
2007-12-14 20:30:00,0.77935,0.7796,0.77899,0.77926,162000000.0
2007-12-14 20:45:00,0.77917,0.77987,0.77903,0.77987,164800000.0
2007-12-14 21:00:00,0.78006,0.78108,0.78006,0.78084,172000000.0
2007-12-14 21:15:00,0.781,0.78148,0.77996,0.78041,174400000.0
2007-12-14 21:30:00,0.7806,0.78218,0.7804,0.78216,177800000.0
2007-12-14 21:45:00,0.78211,0.78212,0.78036,0.78112,165000000.0
2007-12-14 22:00:00,0.78113,0.78202,0.78076,0.78099,184400000.0
2007-12-14 22:15:00,0.78106,0.7819,0.78057,0.78126,173800000.0
2007-12-14 22:30:00,0.78132,0.78202,0.78083,0.7811,192000000.0
2007-12-14 22:45:00,0.78116,0.78132,0.7799,0.7799,188800000.0
2007-12-14 23:00:00,0.78017,0.7807,0.77889,0.77889,181200000.0
2007-12-14 23:15:00,0.77895,0.77896,0.77693,0.77753,179600000.0
2007-12-14 23:30:00,0.77764,0.77814,0.77651,0.77799,162800000.0
2007-12-14 23:45:00,0.77798,0.77806,0.77697,0.77723,175800000.0
2007-12-17 00:00:00,0.78017,0.7805,0.77733,0.77987,165600000.0
2007-12-17 00:15:00,0.78,0.78163,0.77995,0.78163,172800000.0
2007-12-17 00:30:00,0.78164,0.78302,0.7814,0.78191,174800000.0
2007-12-17 00:45:00,0.78176,0.7834,0.78168,0.78207,172800000.0
2007-12-17 01:00:00,0.78196,0.7823,0.78156,0.7817,181800000.0
2007-12-17 01:15:00,0.78176,0.78206,0.78034,0.78177,177600000.0
2007-12-17 01:30:00,0.78168,0.78174,0.78004,0.78139,162000000.0
2007-12-17 01:45:00,0.78135,0.78212,0.78135,0.78189,150400000.0
2007-12-17 02:00:00,0.78159,0.78209,0.78119,0.78145,138600000.0
2007-12-17 02:15:00,0.78144,0.78169,0.78041,0.78101,153600000.0
2007-12-17 02:30:00,0.78103,0.78148,0.781,0.78136,149200000.0
2007-12-17 02:45:00,0.78099,0.7823,0.78099,0.78177,136000000.0
2007-12-17 03:00:00,0.78171,0.78172,0.78016,0.78085,147200000.0
2007-12-17 03:15:00,0.78084,0.78112,0.77951,0.7798,138000000.0
2007-12-17 03:30:00,0.77994,0.78058,0.77937,0.78055,112000000.0
2007-12-17 03:45:00,0.78053,0.78061,0.77874,0.77874,155600000.0
2007-12-17 04:00:00,0.77884,0.77966,0.77876,0.77936,194000000.0
2007-12-17 04:15:00,0.77936,0.77936,0.77724,0.77847,199200000.0
2007-12-17 04:30:00,0.77859,0.77868,0.77784,0.778,172600000.0
2007-12-17 04:45:00,0.77788,0.77793,0.77705,0.77739,158400000.0
2007-12-17 05:00:00,0.7774,0.77844,0.77711,0.77822,164400000.0
2007-12-17 05:15:00,0.77813,0.77904,0.77725,0.77904,149000000.0
2007-12-17 05:30:00,0.77817,0.77869,0.77784,0.77806,151400000.0
2007-12-17 05:45:00,0.77763,0.77815,0.77671,0.77676,187000000.0
2007-12-17 06:00:00,0.77684,0.77689,0.77567,0.77602,171200000.0
2007-12-17 06:15:00,0.77612,0.77644,0.77545,0.77603,185200000.0
2007-12-17 06:30:00,0.7759,0.77684,0.7755,0.77598,165200000.0
2007-12-17 06:45:00,0.77586,0.77586,0.77348,0.77348,169000000.0
2007-12-17 07:00:00,0.77328,0.77408,0.77295,0.77367,167400000.0
2007-12-17 07:15:00,0.77371,0.77483,0.77295,0.77468,158000000.0
2007-12-17 07:30:00,0.77453,0.77554,0.7732,0.77379,179200000.0
2007-12-17 07:45:00,0.77386,0.77407,0.7731,0.77353,196200000.0
2007-12-17 08:00:00,0.77341,0.7743,0.77306,0.77369,199400000.0
2007-12-17 08:15:00,0.77394,0.77413,0.77313,0.77377,193400000.0
2007-12-17 08:30:00,0.77375,0.77416,0.77313,0.77313,254000000.0
2007-12-17 08:45:00,0.77307,0.77327,0.77131,0.77269,333200000.0
2007-12-17 09:00:00,0.77263,0.77489,0.77232,0.77439,309600000.0
2007-12-17 09:15:00,0.77429,0.77521,0.77419,0.77481,359200000.0
2007-12-17 09:30:00,0.77479,0.77499,0.77321,0.77478,587400000.0
2007-12-17 09:45:00,0.77469,0.77484,0.77364,0.77374,650000000.0
2007-12-17 10:00:00,0.77387,0.77434,0.77323,0.7734,752800000.0
2007-12-17 10:15:00,0.77345,0.77437,0.77288,0.77369,671800000.0
2007-12-17 10:30:00,0.77386,0.77462,0.77351,0.77462,407600000.0
2007-12-17 10:45:00,0.7747,0.77569,0.774,0.77533,650000000.0
2007-12-17 11:00:00,0.77514,0.77516,0.77349,0.77482,755000000.0
2007-12-17 11:15:00,0.77491,0.7754,0.77433,0.77499,630400000.0
2007-12-17 11:30:00,0.77507,0.77518,0.77392,0.77406,371200000.0
2007-12-17 11:45:00,0.7741,0.77418,0.77181,0.77313,496600000.0
2007-12-17 12:00:00,0.77323,0.77351,0.77261,0.77294,377600000.0
2007-12-17 12:15:00,0.77302,0.77346,0.77148,0.77187,419400000.0
2007-12-17 12:30:00,0.77294,0.77311,0.77204,0.77229,326400000.0
2007-12-17 12:45:00,0.77242,0.77256,0.77038,0.77042,378800000.0
2007-12-17 13:00:00,0.77037,0.77132,0.77034,0.77121,307000000.0
2007-12-17 13:15:00,0.77112,0.77131,0.76997,0.77002,408000000.0
2007-12-17 13:30:00,0.76953,0.77167,0.76953,0.77107,384800000.0
2007-12-17 13:45:00,0.7709,0.7712,0.77021,0.77047,323200000.0
2007-12-17 14:00:00,0.77036,0.77114,0.76956,0.76966,287800000.0
2007-12-17 14:15:00,0.76947,0.7695,0.76804,0.76838,191200000.0
2007-12-17 14:30:00,0.76842,0.76847,0.76701,0.76714,204800000.0
2007-12-17 14:45:00,0.76708,0.7672,0.76457,0.76457,191400000.0
2007-12-17 15:00:00,0.76426,0.76543,0.76417,0.76458,197600000.0
2007-12-17 15:15:00,0.76446,0.76454,0.76238,0.76434,202800000.0
2007-12-17 15:30:00,0.76438,0.76477,0.76338,0.76344,195600000.0
2007-12-17 15:45:00,0.76335,0.76356,0.76156,0.76233,208400000.0
2007-12-17 16:00:00,0.76184,0.76328,0.76179,0.7632,197600000.0
2007-12-17 16:15:00,0.76322,0.7633,0.76176,0.76185,198200000.0
2007-12-17 16:30:00,0.76207,0.76315,0.76086,0.76167,193600000.0
2007-12-17 16:45:00,0.76167,0.76193,0.75866,0.75866,193600000.0
2007-12-17 17:00:00,0.75829,0.75829,0.75477,0.75585,204400000.0
2007-12-17 17:15:00,0.75591,0.75724,0.75542,0.75662,200000000.0
2007-12-17 17:30:00,0.75657,0.75762,0.75644,0.75739,198800000.0
2007-12-17 17:45:00,0.75738,0.75888,0.75738,0.75888,208000000.0
2007-12-17 18:00:00,0.75881,0.75953,0.75734,0.75753,187200000.0
2007-12-17 18:15:00,0.75747,0.75837,0.75614,0.7582,194000000.0
2007-12-17 18:30:00,0.75814,0.7585,0.75705,0.75803,182800000.0
2007-12-17 18:45:00,0.75801,0.75885,0.75772,0.75832,189200000.0
2007-12-17 19:00:00,0.75856,0.75888,0.75733,0.75824,201400000.0
2007-12-17 19:15:00,0.75836,0.75909,0.75828,0.75875,188200000.0
2007-12-17 19:30:00,0.75819,0.7598,0.7578,0.75854,182400000.0
2007-12-17 19:45:00,0.75825,0.75893,0.75792,0.75872,203600000.0
2007-12-17 20:00:00,0.75877,0.75877,0.75737,0.75872,186800000.0
2007-12-17 20:15:00,0.75864,0.75877,0.75768,0.758,173800000.0
2007-12-17 20:30:00,0.75798,0.75877,0.75792,0.75816,143800000.0
2007-12-17 20:45:00,0.75811,0.75917,0.75797,0.75903,157200000.0
2007-12-17 21:00:00,0.75933,0.76072,0.7589,0.76026,177600000.0
2007-12-17 21:15:00,0.76061,0.76085,0.75945,0.75967,171200000.0
2007-12-17 21:30:00,0.75969,0.76021,0.75906,0.7595,177600000.0
2007-12-17 21:45:00,0.75974,0.75974,0.75865,0.75971,167200000.0
2007-12-17 22:00:00,0.75972,0.75987,0.75929,0.75964,181000000.0
2007-12-17 22:15:00,0.75961,0.75965,0.75818,0.75931,169600000.0
2007-12-17 22:30:00,0.75929,0.75991,0.75877,0.75877,180000000.0
2007-12-17 22:45:00,0.75873,0.75873,0.75811,0.75849,188200000.0
2007-12-17 23:00:00,0.75852,0.75891,0.7568,0.75841,181200000.0
2007-12-17 23:15:00,0.75855,0.75893,0.75741,0.75888,172800000.0
2007-12-17 23:30:00,0.75899,0.75912,0.75756,0.7584,160400000.0
2007-12-17 23:45:00,0.75842,0.75913,0.75807,0.75841,186000000.0
2007-12-18 00:00:00,0.75825,0.75929,0.7566,0.75683,185600000.0
2007-12-18 00:15:00,0.75693,0.75797,0.75669,0.75796,171200000.0
2007-12-18 00:30:00,0.75781,0.7581,0.7573,0.75757,173800000.0
2007-12-18 00:45:00,0.75751,0.75792,0.75703,0.75703,191200000.0
2007-12-18 01:00:00,0.75726,0.75864,0.75717,0.75835,174400000.0
2007-12-18 01:15:00,0.7583,0.75869,0.75673,0.75694,165200000.0
2007-12-18 01:30:00,0.75647,0.75744,0.75547,0.7568,169600000.0
2007-12-18 01:45:00,0.75666,0.75775,0.75641,0.75683,154000000.0
2007-12-18 02:00:00,0.75685,0.75685,0.75583,0.75623,148800000.0
2007-12-18 02:15:00,0.75626,0.75653,0.75541,0.75593,131200000.0
2007-12-18 02:30:00,0.75604,0.75679,0.75554,0.75679,142200000.0
2007-12-18 02:45:00,0.75724,0.75797,0.75632,0.75694,145000000.0
2007-12-18 03:00:00,0.75694,0.75713,0.75587,0.75674,150800000.0
2007-12-18 03:15:00,0.7568,0.75735,0.75637,0.75735,148600000.0
2007-12-18 03:30:00,0.75763,0.75799,0.75645,0.75704,140800000.0
2007-12-18 03:45:00,0.75716,0.75878,0.75639,0.7587,142400000.0
2007-12-18 04:00:00,0.75871,0.75949,0.75841,0.75875,192000000.0
2007-12-18 04:15:00,0.7586,0.7594,0.75721,0.7578,192000000.0
2007-12-18 04:30:00,0.75804,0.75912,0.75802,0.75838,172600000.0
2007-12-18 04:45:00,0.7583,0.7584,0.75745,0.75796,148800000.0
2007-12-18 05:00:00,0.75805,0.75936,0.75795,0.75807,156000000.0
2007-12-18 05:15:00,0.75825,0.75885,0.75818,0.75841,140800000.0
2007-12-18 05:30:00,0.75849,0.75902,0.75835,0.75848,155000000.0
2007-12-18 05:45:00,0.75836,0.75849,0.75785,0.75806,181800000.0
2007-12-18 06:00:00,0.75818,0.7582,0.75689,0.75787,176000000.0
2007-12-18 06:15:00,0.75737,0.75851,0.75733,0.75847,178000000.0
2007-12-18 06:30:00,0.75856,0.75885,0.7574,0.75869,160400000.0
2007-12-18 06:45:00,0.75871,0.75957,0.75818,0.75932,152000000.0
2007-12-18 07:00:00,0.7595,0.76017,0.75883,0.75924,136400000.0
2007-12-18 07:15:00,0.75922,0.75993,0.75819,0.75891,155200000.0
2007-12-18 07:30:00,0.75897,0.75982,0.75734,0.75816,175400000.0
2007-12-18 07:45:00,0.75823,0.75903,0.75814,0.75888,196800000.0
2007-12-18 08:00:00,0.75883,0.75901,0.7586,0.75877,189600000.0
2007-12-18 08:15:00,0.75821,0.75974,0.75821,0.75974,180800000.0
2007-12-18 08:30:00,0.75888,0.75939,0.7584,0.7593,239800000.0
2007-12-18 08:45:00,0.75931,0.75973,0.75889,0.759,332000000.0
2007-12-18 09:00:00,0.75897,0.75959,0.75779,0.75806,317200000.0
2007-12-18 09:15:00,0.75812,0.75855,0.75782,0.75794,360000000.0
2007-12-18 09:30:00,0.75799,0.75885,0.75767,0.75806,589800000.0
2007-12-18 09:45:00,0.75807,0.75939,0.75751,0.75937,652200000.0
2007-12-18 10:00:00,0.75952,0.75952,0.75769,0.75769,754000000.0
2007-12-18 10:15:00,0.75794,0.7589,0.75768,0.75811,672000000.0
2007-12-18 10:30:00,0.75817,0.75817,0.75659,0.75716,407600000.0
2007-12-18 10:45:00,0.75718,0.75828,0.75688,0.75804,650800000.0
2007-12-18 11:00:00,0.75804,0.75855,0.75748,0.7585,755400000.0
2007-12-18 11:15:00,0.75855,0.7608,0.75834,0.76023,631000000.0
2007-12-18 11:30:00,0.76024,0.7608,0.75914,0.75914,371200000.0
2007-12-18 11:45:00,0.75932,0.76014,0.75787,0.75996,495200000.0
2007-12-18 12:00:00,0.75983,0.76181,0.75983,0.76139,378800000.0
2007-12-18 12:15:00,0.76143,0.76264,0.75973,0.76008,422200000.0
2007-12-18 12:30:00,0.76132,0.76231,0.76132,0.76155,327200000.0
2007-12-18 12:45:00,0.7615,0.76282,0.7607,0.7628,368800000.0
2007-12-18 13:00:00,0.76291,0.76407,0.76276,0.76407,307000000.0
2007-12-18 13:15:00,0.76412,0.76412,0.76332,0.76376,414200000.0
2007-12-18 13:30:00,0.76374,0.76441,0.76305,0.76429,386600000.0
2007-12-18 13:45:00,0.76428,0.76508,0.76425,0.76432,321000000.0
2007-12-18 14:00:00,0.76516,0.76638,0.76347,0.76372,290200000.0
2007-12-18 14:15:00,0.76378,0.76416,0.76215,0.76241,190800000.0
2007-12-18 14:30:00,0.76255,0.76255,0.76175,0.76188,204000000.0
2007-12-18 14:45:00,0.76195,0.76275,0.76167,0.76257,193200000.0
2007-12-18 15:00:00,0.7625,0.76266,0.76149,0.7615,196600000.0
2007-12-18 15:15:00,0.76134,0.76221,0.76088,0.76125,201400000.0
2007-12-18 15:30:00,0.76124,0.76327,0.76079,0.76323,194600000.0
2007-12-18 15:45:00,0.76304,0.76455,0.76264,0.76367,207800000.0
2007-12-18 16:00:00,0.76374,0.76524,0.76372,0.7639,196200000.0
2007-12-18 16:15:00,0.76389,0.76489,0.76351,0.76477,205600000.0
2007-12-18 16:30:00,0.76476,0.76506,0.76409,0.76497,187600000.0
2007-12-18 16:45:00,0.76493,0.76493,0.76187,0.76187,182800000.0
2007-12-18 17:00:00,0.76166,0.76217,0.7609,0.76105,203200000.0
2007-12-18 17:15:00,0.76118,0.76202,0.76096,0.76199,199400000.0
2007-12-18 17:30:00,0.76196,0.76205,0.76114,0.76178,198400000.0
2007-12-18 17:45:00,0.76174,0.76268,0.76126,0.76193,208000000.0
2007-12-18 18:00:00,0.76181,0.76234,0.76105,0.76206,187000000.0
2007-12-18 18:15:00,0.76213,0.76233,0.7601,0.76014,195000000.0
2007-12-18 18:30:00,0.75994,0.75995,0.75814,0.75917,186400000.0
2007-12-18 18:45:00,0.75933,0.75942,0.75817,0.75887,192400000.0
2007-12-18 19:00:00,0.75859,0.75939,0.75709,0.75935,200000000.0
2007-12-18 19:15:00,0.75943,0.75948,0.75858,0.75869,196400000.0
2007-12-18 19:30:00,0.75872,0.75972,0.758,0.75965,174200000.0
2007-12-18 19:45:00,0.75959,0.76029,0.75821,0.75823,203600000.0
2007-12-18 20:00:00,0.75829,0.75892,0.75751,0.75887,178600000.0
2007-12-18 20:15:00,0.75879,0.75933,0.75863,0.75878,179200000.0
2007-12-18 20:30:00,0.75875,0.75894,0.75819,0.75876,152000000.0
2007-12-18 20:45:00,0.75892,0.75903,0.75819,0.75821,159400000.0
2007-12-18 21:00:00,0.75832,0.75873,0.75786,0.75827,166200000.0
2007-12-18 21:15:00,0.75826,0.75911,0.75755,0.75884,173200000.0
2007-12-18 21:30:00,0.75862,0.75889,0.75798,0.758,174400000.0
2007-12-18 21:45:00,0.75796,0.75801,0.75658,0.75726,161400000.0
2007-12-18 22:00:00,0.75727,0.75747,0.75688,0.75724,176000000.0
2007-12-18 22:15:00,0.75718,0.75802,0.75646,0.75776,186000000.0
2007-12-18 22:30:00,0.75782,0.75963,0.75773,0.75907,182200000.0
2007-12-18 22:45:00,0.75907,0.75934,0.75814,0.75853,194000000.0
2007-12-18 23:00:00,0.7583,0.75863,0.75724,0.7586,180800000.0
2007-12-18 23:15:00,0.75868,0.75928,0.75811,0.75904,171600000.0
2007-12-18 23:30:00,0.75909,0.75922,0.7579,0.75873,174600000.0
2007-12-18 23:45:00,0.75869,0.75935,0.75844,0.7591,169600000.0
2007-12-19 00:00:00,0.75891,0.75959,0.75733,0.75818,203200000.0
2007-12-19 00:15:00,0.75824,0.75919,0.7579,0.75919,173800000.0
2007-12-19 00:30:00,0.75908,0.75992,0.75871,0.75989,181000000.0
2007-12-19 00:45:00,0.75996,0.76003,0.75889,0.75912,160000000.0
2007-12-19 01:00:00,0.75921,0.75955,0.75888,0.75897,182400000.0
2007-12-19 01:15:00,0.75918,0.75968,0.75815,0.7588,175800000.0
2007-12-19 01:30:00,0.75866,0.75923,0.75774,0.75921,162000000.0
2007-12-19 01:45:00,0.7592,0.75967,0.75791,0.75909,158200000.0
2007-12-19 02:00:00,0.75924,0.75967,0.75827,0.75928,122000000.0
2007-12-19 02:15:00,0.75927,0.75961,0.75825,0.75875,140800000.0
2007-12-19 02:30:00,0.75845,0.75914,0.75831,0.75898,136200000.0
2007-12-19 02:45:00,0.75897,0.75935,0.75845,0.75868,155200000.0
2007-12-19 03:00:00,0.75879,0.75879,0.75739,0.75763,146000000.0
2007-12-19 03:15:00,0.75746,0.75824,0.75614,0.75691,133200000.0
2007-12-19 03:30:00,0.75699,0.75762,0.75618,0.75677,130000000.0
2007-12-19 03:45:00,0.75671,0.75748,0.75639,0.75735,147600000.0
2007-12-19 04:00:00,0.75733,0.75866,0.75723,0.75862,196000000.0
2007-12-19 04:15:00,0.75866,0.75909,0.75774,0.75902,195600000.0
2007-12-19 04:30:00,0.75912,0.75975,0.75862,0.75932,175600000.0
2007-12-19 04:45:00,0.75929,0.75994,0.75901,0.75961,163000000.0
2007-12-19 05:00:00,0.75974,0.76027,0.75919,0.75996,163200000.0
2007-12-19 05:15:00,0.75995,0.76042,0.75984,0.76018,145600000.0
2007-12-19 05:30:00,0.75978,0.76028,0.75948,0.76028,155600000.0
2007-12-19 05:45:00,0.75994,0.76053,0.75993,0.76033,175800000.0
2007-12-19 06:00:00,0.76026,0.76088,0.75891,0.76081,175200000.0
2007-12-19 06:15:00,0.76086,0.76104,0.7599,0.76064,170000000.0
2007-12-19 06:30:00,0.76062,0.76117,0.76,0.76049,176400000.0
2007-12-19 06:45:00,0.76028,0.76039,0.75892,0.75984,152000000.0
2007-12-19 07:00:00,0.75947,0.7599,0.75856,0.75942,171200000.0
2007-12-19 07:15:00,0.75927,0.7596,0.75833,0.75898,153600000.0
2007-12-19 07:30:00,0.75953,0.75956,0.75809,0.7592,190400000.0
2007-12-19 07:45:00,0.75922,0.75937,0.75895,0.75904,196800000.0
2007-12-19 08:00:00,0.75905,0.75942,0.75851,0.75887,199800000.0
2007-12-19 08:15:00,0.75883,0.75944,0.7588,0.75924,187200000.0
2007-12-19 08:30:00,0.75921,0.76058,0.75895,0.76055,251600000.0
2007-12-19 08:45:00,0.7606,0.76078,0.76,0.76033,332600000.0
2007-12-19 09:00:00,0.76039,0.76095,0.75974,0.76069,316600000.0
2007-12-19 09:15:00,0.76068,0.7607,0.76003,0.76042,358200000.0
2007-12-19 09:30:00,0.76056,0.76061,0.75904,0.76051,581000000.0
2007-12-19 09:45:00,0.76041,0.7609,0.76018,0.7606,651600000.0
2007-12-19 10:00:00,0.76048,0.76211,0.76042,0.76211,752800000.0
2007-12-19 10:15:00,0.76257,0.76431,0.76257,0.76327,671600000.0
2007-12-19 10:30:00,0.76318,0.76364,0.76287,0.76298,406200000.0
2007-12-19 10:45:00,0.76294,0.76323,0.76177,0.76199,651000000.0
2007-12-19 11:00:00,0.76217,0.76233,0.76109,0.76136,755400000.0
2007-12-19 11:15:00,0.76143,0.7621,0.76107,0.76148,630600000.0
2007-12-19 11:30:00,0.76165,0.7638,0.76154,0.76319,371200000.0
2007-12-19 11:45:00,0.76315,0.76424,0.76225,0.76424,496800000.0
2007-12-19 12:00:00,0.76399,0.76399,0.76189,0.76264,378000000.0
2007-12-19 12:15:00,0.76281,0.76313,0.76144,0.76155,426200000.0
2007-12-19 12:30:00,0.76225,0.76234,0.7617,0.76234,317000000.0
2007-12-19 12:45:00,0.76226,0.76235,0.76139,0.76139,375200000.0
2007-12-19 13:00:00,0.76131,0.7615,0.76051,0.76077,306600000.0
2007-12-19 13:15:00,0.76068,0.76101,0.75881,0.75881,407200000.0
2007-12-19 13:30:00,0.75848,0.75885,0.75727,0.7585,383200000.0
2007-12-19 13:45:00,0.75844,0.75872,0.75807,0.75814,321200000.0
2007-12-19 14:00:00,0.75794,0.75851,0.75743,0.7577,289400000.0
2007-12-19 14:15:00,0.75746,0.75845,0.75741,0.75823,200400000.0
2007-12-19 14:30:00,0.75822,0.75887,0.75721,0.75785,204800000.0
2007-12-19 14:45:00,0.75803,0.7604,0.758,0.75931,192000000.0
2007-12-19 15:00:00,0.75932,0.75992,0.75854,0.75992,197000000.0
2007-12-19 15:15:00,0.75975,0.76142,0.7596,0.76134,202000000.0
2007-12-19 15:30:00,0.76115,0.76134,0.75948,0.7609,196400000.0
2007-12-19 15:45:00,0.76091,0.76185,0.75967,0.76066,207800000.0
2007-12-19 16:00:00,0.76073,0.7614,0.76013,0.76089,197200000.0
2007-12-19 16:15:00,0.76084,0.76111,0.75987,0.75987,206200000.0
2007-12-19 16:30:00,0.75988,0.76019,0.75922,0.75998,189800000.0
2007-12-19 16:45:00,0.75999,0.76047,0.75877,0.75996,188600000.0
2007-12-19 17:00:00,0.76031,0.76039,0.75799,0.75815,203200000.0
2007-12-19 17:15:00,0.75826,0.75929,0.75826,0.75898,200000000.0
2007-12-19 17:30:00,0.75866,0.75934,0.75823,0.75923,198200000.0
2007-12-19 17:45:00,0.75919,0.75919,0.75797,0.75797,208000000.0
2007-12-19 18:00:00,0.75826,0.75876,0.7576,0.75794,187200000.0
2007-12-19 18:15:00,0.75781,0.75781,0.75521,0.75656,192800000.0
2007-12-19 18:30:00,0.75652,0.75736,0.75591,0.75724,185600000.0
2007-12-19 18:45:00,0.75729,0.75895,0.75711,0.75895,185600000.0
2007-12-19 19:00:00,0.75925,0.75925,0.75751,0.7581,194000000.0
2007-12-19 19:15:00,0.7582,0.75828,0.75697,0.75818,196200000.0
2007-12-19 19:30:00,0.75834,0.75854,0.75716,0.7585,178800000.0
2007-12-19 19:45:00,0.75853,0.75923,0.75848,0.7592,201400000.0
2007-12-19 20:00:00,0.75926,0.75933,0.75796,0.75921,179200000.0
2007-12-19 20:15:00,0.75924,0.75933,0.75877,0.75927,172800000.0
2007-12-19 20:30:00,0.75922,0.75924,0.75791,0.75855,179200000.0
2007-12-19 20:45:00,0.75855,0.75855,0.75781,0.75834,174800000.0
2007-12-19 21:00:00,0.75808,0.75808,0.75757,0.75771,158400000.0
2007-12-19 21:15:00,0.75784,0.75845,0.75717,0.75803,164800000.0
2007-12-19 21:30:00,0.75796,0.75817,0.75762,0.75811,162000000.0
2007-12-19 21:45:00,0.75807,0.75814,0.75728,0.75751,177600000.0
2007-12-19 22:00:00,0.75741,0.75799,0.75699,0.75794,176400000.0
2007-12-19 22:15:00,0.75785,0.75786,0.75605,0.75695,185400000.0
2007-12-19 22:30:00,0.75704,0.75785,0.75673,0.75733,183800000.0
2007-12-19 22:45:00,0.75744,0.75795,0.75683,0.7576,188600000.0
2007-12-19 23:00:00,0.75746,0.75867,0.75683,0.75821,187200000.0
2007-12-19 23:15:00,0.75809,0.75879,0.75685,0.75691,171200000.0
2007-12-19 23:30:00,0.75724,0.75795,0.75595,0.7576,165600000.0
2007-12-19 23:45:00,0.75796,0.758,0.75622,0.75686,174800000.0
2007-12-20 00:00:00,0.75683,0.75706,0.75551,0.75635,194600000.0
2007-12-20 00:15:00,0.75634,0.75634,0.75514,0.75516,182800000.0
2007-12-20 00:30:00,0.75505,0.75529,0.75418,0.75489,178000000.0
2007-12-20 00:45:00,0.75496,0.75513,0.75442,0.75513,153600000.0
2007-12-20 01:00:00,0.75511,0.75633,0.75492,0.75559,172200000.0
2007-12-20 01:15:00,0.75568,0.75619,0.75489,0.75584,176800000.0
2007-12-20 01:30:00,0.75575,0.75616,0.75475,0.75604,161600000.0
2007-12-20 01:45:00,0.75599,0.75602,0.75534,0.75572,173600000.0
2007-12-20 02:00:00,0.75569,0.75667,0.75569,0.75661,133600000.0
2007-12-20 02:15:00,0.75673,0.75719,0.75658,0.75689,142400000.0
2007-12-20 02:30:00,0.75665,0.75792,0.75665,0.75764,155600000.0
2007-12-20 02:45:00,0.75754,0.75794,0.75737,0.75762,134800000.0
2007-12-20 03:00:00,0.75757,0.75786,0.75505,0.75512,156600000.0
2007-12-20 03:15:00,0.75542,0.75672,0.75534,0.75621,131600000.0
2007-12-20 03:30:00,0.75608,0.75728,0.75608,0.75728,102800000.0
2007-12-20 03:45:00,0.7569,0.75762,0.75672,0.75727,130000000.0
2007-12-20 04:00:00,0.75738,0.75803,0.75686,0.75721,186600000.0
2007-12-20 04:15:00,0.75719,0.75802,0.75604,0.75684,195200000.0
2007-12-20 04:30:00,0.75698,0.75746,0.7569,0.75703,172800000.0
2007-12-20 04:45:00,0.75699,0.75817,0.75671,0.75715,146000000.0
2007-12-20 05:00:00,0.75716,0.75727,0.75663,0.75706,152400000.0
2007-12-20 05:15:00,0.75716,0.75788,0.75626,0.75783,142400000.0
2007-12-20 05:30:00,0.75707,0.75707,0.75645,0.75646,156800000.0
2007-12-20 05:45:00,0.75633,0.75653,0.75563,0.75576,169000000.0
2007-12-20 06:00:00,0.7558,0.75611,0.75468,0.756,170000000.0
2007-12-20 06:15:00,0.75583,0.75608,0.7551,0.75562,168000000.0
2007-12-20 06:30:00,0.7556,0.75578,0.75502,0.75569,168000000.0
2007-12-20 06:45:00,0.75571,0.7558,0.75518,0.75518,147600000.0
2007-12-20 07:00:00,0.75512,0.75562,0.75497,0.75557,172800000.0
2007-12-20 07:15:00,0.75572,0.75685,0.75486,0.75668,168400000.0
2007-12-20 07:30:00,0.75672,0.75779,0.75553,0.75718,177600000.0
2007-12-20 07:45:00,0.75725,0.75838,0.75692,0.75723,189600000.0
2007-12-20 08:00:00,0.75715,0.75831,0.75661,0.75694,204200000.0
2007-12-20 08:15:00,0.75679,0.75772,0.75658,0.75721,200000000.0
2007-12-20 08:30:00,0.75723,0.75836,0.75665,0.75767,216000000.0
2007-12-20 08:45:00,0.75699,0.75774,0.75679,0.75745,330400000.0
2007-12-20 09:00:00,0.75743,0.75784,0.75706,0.75724,316800000.0
2007-12-20 09:15:00,0.75727,0.75768,0.75698,0.75716,360400000.0
2007-12-20 09:30:00,0.75723,0.75741,0.75619,0.75674,583800000.0
2007-12-20 09:45:00,0.75677,0.75749,0.75671,0.75696,652000000.0
2007-12-20 10:00:00,0.75716,0.75779,0.75714,0.75758,754800000.0
2007-12-20 10:15:00,0.75744,0.75779,0.75716,0.75738,671000000.0
2007-12-20 10:30:00,0.7574,0.75786,0.75737,0.75772,407000000.0
2007-12-20 10:45:00,0.75779,0.75817,0.75747,0.75756,651200000.0
2007-12-20 11:00:00,0.75758,0.75758,0.75683,0.75737,756400000.0
2007-12-20 11:15:00,0.75736,0.7581,0.75707,0.75759,630000000.0
2007-12-20 11:30:00,0.75762,0.75887,0.75755,0.75854,371200000.0
2007-12-20 11:45:00,0.75836,0.7588,0.75719,0.75827,496000000.0
2007-12-20 12:00:00,0.75833,0.75896,0.75762,0.75858,377000000.0
2007-12-20 12:15:00,0.75843,0.75971,0.75826,0.75826,426400000.0
2007-12-20 12:30:00,0.75863,0.75904,0.7578,0.75794,322000000.0
2007-12-20 12:45:00,0.75795,0.75795,0.75724,0.75745,368400000.0
2007-12-20 13:00:00,0.75736,0.75827,0.75696,0.75749,307000000.0
2007-12-20 13:15:00,0.75712,0.75819,0.75681,0.75723,412800000.0
2007-12-20 13:30:00,0.75711,0.75711,0.75155,0.75235,386200000.0
2007-12-20 13:45:00,0.75245,0.75346,0.75228,0.75344,321400000.0
2007-12-20 14:00:00,0.75338,0.75364,0.75177,0.75364,288200000.0
2007-12-20 14:15:00,0.75362,0.75369,0.75227,0.75295,190800000.0
2007-12-20 14:30:00,0.75279,0.75395,0.75229,0.75383,204800000.0
2007-12-20 14:45:00,0.75391,0.75402,0.75349,0.75384,192000000.0
2007-12-20 15:00:00,0.75384,0.75486,0.75353,0.75486,200400000.0
2007-12-20 15:15:00,0.75518,0.75578,0.7541,0.7553,201600000.0
2007-12-20 15:30:00,0.75506,0.75515,0.75376,0.75487,195400000.0
2007-12-20 15:45:00,0.75526,0.7557,0.75412,0.75499,208800000.0
2007-12-20 16:00:00,0.75525,0.75531,0.75355,0.75518,197600000.0
2007-12-20 16:15:00,0.75512,0.75664,0.75486,0.75652,199000000.0
2007-12-20 16:30:00,0.75622,0.75686,0.75591,0.75619,192400000.0
2007-12-20 16:45:00,0.75623,0.75623,0.75457,0.75604,184000000.0
2007-12-20 17:00:00,0.75583,0.756,0.75431,0.75567,203000000.0
2007-12-20 17:15:00,0.75557,0.75576,0.75479,0.75528,199800000.0
2007-12-20 17:30:00,0.75536,0.75585,0.75497,0.75562,198800000.0
2007-12-20 17:45:00,0.75534,0.75604,0.75516,0.75528,208200000.0
2007-12-20 18:00:00,0.75529,0.75544,0.75481,0.75518,187600000.0
2007-12-20 18:15:00,0.7553,0.75625,0.7545,0.75605,193000000.0
2007-12-20 18:30:00,0.75598,0.75601,0.75419,0.75522,176200000.0
2007-12-20 18:45:00,0.7552,0.75547,0.75384,0.75424,193600000.0
2007-12-20 19:00:00,0.75417,0.75483,0.75312,0.75427,194400000.0
2007-12-20 19:15:00,0.75462,0.75462,0.75372,0.75406,206600000.0
2007-12-20 19:30:00,0.75413,0.75428,0.75278,0.75407,174400000.0
2007-12-20 19:45:00,0.75421,0.75463,0.75388,0.75461,203000000.0
2007-12-20 20:00:00,0.75464,0.7555,0.75372,0.75535,179200000.0
2007-12-20 20:15:00,0.75535,0.75563,0.75439,0.75539,166800000.0
2007-12-20 20:30:00,0.75541,0.75635,0.75504,0.75635,153600000.0
2007-12-20 20:45:00,0.75645,0.75645,0.75582,0.75632,166400000.0
2007-12-20 21:00:00,0.75629,0.75768,0.75588,0.75755,157600000.0
2007-12-20 21:15:00,0.75741,0.75801,0.75624,0.75764,172000000.0
2007-12-20 21:30:00,0.75757,0.75822,0.75755,0.75775,176000000.0
2007-12-20 21:45:00,0.7576,0.75776,0.75697,0.75718,161600000.0
2007-12-20 22:00:00,0.75718,0.75761,0.75692,0.7576,182400000.0
2007-12-20 22:15:00,0.75717,0.75743,0.75558,0.75713,179200000.0
2007-12-20 22:30:00,0.75715,0.75817,0.75686,0.75794,166400000.0
2007-12-20 22:45:00,0.75804,0.7592,0.75784,0.75877,189200000.0
2007-12-20 23:00:00,0.75867,0.75927,0.75785,0.75923,180800000.0
2007-12-20 23:15:00,0.75933,0.7594,0.75834,0.75927,168400000.0
2007-12-20 23:30:00,0.75924,0.75934,0.75792,0.75877,169800000.0
2007-12-20 23:45:00,0.76008,0.76051,0.7594,0.76,184400000.0
2007-12-21 00:00:00,0.75999,0.76161,0.75971,0.76115,194200000.0
2007-12-21 00:15:00,0.76115,0.76208,0.76067,0.76208,202800000.0
2007-12-21 00:30:00,0.76203,0.76294,0.76173,0.76294,167400000.0
2007-12-21 00:45:00,0.76178,0.76186,0.76083,0.76083,172800000.0
2007-12-21 01:00:00,0.76096,0.76116,0.7604,0.76059,181800000.0
2007-12-21 01:15:00,0.76065,0.76134,0.7595,0.76134,175400000.0
2007-12-21 01:30:00,0.76127,0.76146,0.75994,0.76052,165000000.0
2007-12-21 01:45:00,0.76049,0.76081,0.76029,0.76077,164600000.0
2007-12-21 02:00:00,0.76081,0.7619,0.76014,0.76127,145000000.0
2007-12-21 02:15:00,0.7612,0.7616,0.76064,0.76085,137000000.0
2007-12-21 02:30:00,0.76094,0.76131,0.7602,0.76131,120000000.0
2007-12-21 02:45:00,0.76163,0.76296,0.76163,0.76227,149800000.0
2007-12-21 03:00:00,0.76259,0.76294,0.76152,0.76212,131000000.0
2007-12-21 03:15:00,0.76205,0.76247,0.7618,0.7618,127400000.0
2007-12-21 03:30:00,0.76202,0.76263,0.76119,0.76182,118000000.0
2007-12-21 03:45:00,0.76172,0.76173,0.76093,0.7615,142800000.0
2007-12-21 04:00:00,0.76155,0.76221,0.76128,0.76185,196000000.0
2007-12-21 04:15:00,0.76191,0.76288,0.76089,0.76181,200000000.0
2007-12-21 04:30:00,0.76183,0.76226,0.76144,0.76226,173600000.0
2007-12-21 04:45:00,0.76228,0.76268,0.76159,0.76176,166400000.0
2007-12-21 05:00:00,0.7619,0.76202,0.76129,0.76185,169600000.0
2007-12-21 05:15:00,0.76176,0.76188,0.76138,0.76182,128400000.0
2007-12-21 05:30:00,0.76168,0.76171,0.76117,0.76125,153600000.0
2007-12-21 05:45:00,0.7605,0.76108,0.7605,0.76073,182400000.0
2007-12-21 06:00:00,0.76074,0.76123,0.75978,0.76108,156200000.0
2007-12-21 06:15:00,0.76101,0.76179,0.76099,0.76129,191400000.0
2007-12-21 06:30:00,0.76134,0.76187,0.76043,0.76054,169600000.0
2007-12-21 06:45:00,0.76025,0.76093,0.7601,0.76076,157200000.0
2007-12-21 07:00:00,0.76077,0.76077,0.76019,0.76066,166800000.0
2007-12-21 07:15:00,0.76065,0.7616,0.75976,0.76126,158800000.0
2007-12-21 07:30:00,0.76017,0.76093,0.75963,0.76091,182800000.0
2007-12-21 07:45:00,0.76109,0.76167,0.7608,0.76112,197200000.0
2007-12-21 08:00:00,0.76117,0.76144,0.76034,0.76045,200400000.0
2007-12-21 08:15:00,0.76053,0.76155,0.76026,0.76068,188800000.0
2007-12-21 08:30:00,0.76062,0.76209,0.76039,0.76047,252400000.0
2007-12-21 08:45:00,0.76057,0.76111,0.76026,0.76089,332600000.0
2007-12-21 09:00:00,0.76102,0.76154,0.76039,0.76131,317200000.0
2007-12-21 09:15:00,0.76156,0.76281,0.76075,0.76161,360000000.0
2007-12-21 09:30:00,0.7617,0.7635,0.7615,0.76291,581800000.0
2007-12-21 09:45:00,0.7628,0.7628,0.76137,0.76148,666400000.0
2007-12-21 10:00:00,0.76137,0.76142,0.76064,0.76106,754600000.0
2007-12-21 10:15:00,0.76105,0.76255,0.76105,0.7625,671400000.0
2007-12-21 10:30:00,0.76255,0.76255,0.76172,0.76212,406000000.0
2007-12-21 10:45:00,0.76206,0.76213,0.7615,0.76151,651200000.0
2007-12-21 11:00:00,0.76152,0.76161,0.76077,0.76086,754800000.0
2007-12-21 11:15:00,0.76111,0.76206,0.76108,0.76162,630200000.0
2007-12-21 11:30:00,0.76163,0.76316,0.76163,0.76224,372000000.0
2007-12-21 11:45:00,0.76218,0.76306,0.76123,0.76266,495200000.0
2007-12-21 12:00:00,0.76268,0.76408,0.76232,0.76368,378800000.0
2007-12-21 12:15:00,0.76366,0.76403,0.76165,0.76188,415800000.0
2007-12-21 12:30:00,0.7628,0.76337,0.76266,0.76317,323000000.0
2007-12-21 12:45:00,0.76322,0.76358,0.76222,0.76358,374000000.0
2007-12-21 13:00:00,0.76347,0.76446,0.76272,0.76313,307000000.0
2007-12-21 13:15:00,0.763,0.76332,0.76226,0.76281,406400000.0
2007-12-21 13:30:00,0.76269,0.76358,0.76253,0.76285,385800000.0
2007-12-21 13:45:00,0.76283,0.76391,0.76283,0.76386,323000000.0
2007-12-21 14:00:00,0.76408,0.76442,0.76286,0.76308,290400000.0
2007-12-21 14:15:00,0.76331,0.76353,0.763,0.7634,191400000.0
2007-12-21 14:30:00,0.76349,0.76349,0.76116,0.76147,205000000.0
2007-12-21 14:45:00,0.76141,0.76225,0.76141,0.76225,192400000.0
2007-12-21 15:00:00,0.76209,0.76397,0.76193,0.76381,197200000.0
2007-12-21 15:15:00,0.76402,0.76448,0.7634,0.76392,201600000.0
2007-12-21 15:30:00,0.76318,0.76421,0.76258,0.76331,195200000.0
2007-12-21 15:45:00,0.76306,0.76439,0.76265,0.7639,208000000.0
2007-12-21 16:00:00,0.76407,0.76507,0.7637,0.76462,196800000.0
2007-12-21 16:15:00,0.76482,0.76501,0.76364,0.76417,199200000.0
2007-12-21 16:30:00,0.764,0.764,0.76267,0.76267,197600000.0
2007-12-21 16:45:00,0.76276,0.76279,0.76047,0.76047,184400000.0
2007-12-21 17:00:00,0.7604,0.76356,0.76028,0.76353,202800000.0
2007-12-21 17:15:00,0.76347,0.7641,0.76281,0.76326,199800000.0
2007-12-21 17:30:00,0.76336,0.7634,0.76236,0.76311,198000000.0
2007-12-21 17:45:00,0.76308,0.76321,0.7616,0.7616,208400000.0
2007-12-21 18:00:00,0.76137,0.7623,0.76068,0.76119,189800000.0
2007-12-21 18:15:00,0.76135,0.76158,0.76025,0.76102,193600000.0
2007-12-21 18:30:00,0.76095,0.76122,0.76007,0.76113,176800000.0
2007-12-21 18:45:00,0.76099,0.76099,0.75926,0.7596,185600000.0
2007-12-21 19:00:00,0.75934,0.75979,0.75663,0.75663,194400000.0
2007-12-21 19:15:00,0.7563,0.75704,0.75545,0.75585,194000000.0
2007-12-21 19:30:00,0.75602,0.75754,0.75589,0.75733,177000000.0
2007-12-21 19:45:00,0.75731,0.75764,0.75698,0.75716,203200000.0
2007-12-21 20:00:00,0.75723,0.75725,0.75554,0.75644,179200000.0
2007-12-21 20:15:00,0.75637,0.75701,0.75625,0.75683,163600000.0
2007-12-21 20:30:00,0.7564,0.75706,0.7564,0.75704,158800000.0
2007-12-21 20:45:00,0.75695,0.75792,0.75676,0.75715,174200000.0
2007-12-21 21:00:00,0.75715,0.75762,0.75633,0.75646,160200000.0
2007-12-21 21:15:00,0.75654,0.75658,0.75525,0.75605,167400000.0
2007-12-21 21:30:00,0.75605,0.75691,0.75548,0.75602,173200000.0
2007-12-21 21:45:00,0.75601,0.75702,0.75601,0.75702,161600000.0
2007-12-21 22:00:00,0.75697,0.75784,0.75669,0.75766,176000000.0
2007-12-21 22:15:00,0.75772,0.75832,0.75683,0.75824,155200000.0
2007-12-21 22:30:00,0.75838,0.75867,0.75715,0.75862,169000000.0
2007-12-21 22:45:00,0.75798,0.75829,0.75726,0.75749,188800000.0
2007-12-21 23:00:00,0.75751,0.75757,0.75602,0.75604,180800000.0
2007-12-21 23:15:00,0.7561,0.7568,0.7555,0.75666,167400000.0
2007-12-21 23:30:00,0.75638,0.75762,0.75527,0.75662,170600000.0
2007-12-21 23:45:00,0.75666,0.75666,0.75575,0.75627,179200000.0
2007-12-24 00:00:00,0.75621,0.75735,0.75583,0.75723,169600000.0
2007-12-24 00:15:00,0.75693,0.75732,0.75685,0.75706,83200000.0
2007-12-24 00:30:00,0.75677,0.75706,0.75598,0.7565,131000000.0
2007-12-24 00:45:00,0.7557,0.75798,0.75562,0.75654,156200000.0
2007-12-24 01:00:00,0.75672,0.75777,0.75657,0.75706,164600000.0
2007-12-24 01:15:00,0.75695,0.75881,0.75615,0.75813,177400000.0
2007-12-24 01:30:00,0.75798,0.75957,0.75707,0.75946,168400000.0
2007-12-24 01:45:00,0.75946,0.75955,0.75806,0.75806,151400000.0
2007-12-24 02:00:00,0.75814,0.75843,0.7574,0.75819,137600000.0
2007-12-24 02:15:00,0.75823,0.75861,0.7579,0.75837,86400000.0
2007-12-24 02:30:00,0.75836,0.75836,0.75738,0.75791,112000000.0
2007-12-24 02:45:00,0.75772,0.75799,0.75693,0.75695,102200000.0
2007-12-24 03:00:00,0.7569,0.7573,0.75623,0.75637,144800000.0
2007-12-24 03:15:00,0.75633,0.757,0.75619,0.75646,121400000.0
2007-12-24 03:30:00,0.75654,0.75734,0.75607,0.75707,121600000.0
2007-12-24 03:45:00,0.75713,0.7572,0.75625,0.75638,116800000.0
2007-12-24 04:00:00,0.75631,0.75672,0.75572,0.75591,196800000.0
2007-12-24 04:15:00,0.75574,0.75615,0.75502,0.75585,196800000.0
2007-12-24 04:30:00,0.75597,0.75619,0.75552,0.7558,162600000.0
2007-12-24 04:45:00,0.7557,0.75668,0.75558,0.75644,144000000.0
2007-12-24 05:00:00,0.75649,0.75756,0.75638,0.75672,154000000.0
2007-12-24 05:15:00,0.75671,0.75732,0.75671,0.75726,140200000.0
2007-12-24 05:30:00,0.75717,0.7574,0.7565,0.75712,156400000.0
2007-12-24 05:45:00,0.75692,0.75715,0.75639,0.75644,179400000.0
2007-12-24 06:00:00,0.75663,0.75814,0.75552,0.75813,170800000.0
2007-12-24 06:15:00,0.75687,0.75707,0.75587,0.75636,151400000.0
2007-12-24 06:30:00,0.75629,0.75757,0.75583,0.75674,164000000.0
2007-12-24 06:45:00,0.75661,0.75723,0.75655,0.75685,151800000.0
2007-12-24 07:00:00,0.75702,0.75704,0.75623,0.75638,171600000.0
2007-12-24 07:15:00,0.75657,0.7567,0.75524,0.75598,147200000.0
2007-12-24 07:30:00,0.7563,0.75726,0.75443,0.7563,168400000.0
2007-12-24 07:45:00,0.75644,0.75696,0.75584,0.7566,165200000.0
2007-12-24 08:00:00,0.75649,0.75693,0.75586,0.75603,174800000.0
2007-12-24 08:15:00,0.75587,0.75647,0.75585,0.75627,187200000.0
2007-12-24 08:30:00,0.75635,0.75691,0.75575,0.75684,252200000.0
2007-12-24 08:45:00,0.75692,0.75741,0.75582,0.7562,332800000.0
2007-12-24 09:00:00,0.75599,0.75737,0.75596,0.75737,304400000.0
2007-12-24 09:15:00,0.75715,0.75764,0.75707,0.75764,359600000.0
2007-12-24 09:30:00,0.75783,0.75817,0.75645,0.7581,584000000.0
2007-12-24 09:45:00,0.75808,0.75892,0.75797,0.75892,553800000.0
2007-12-24 10:00:00,0.75802,0.75898,0.75787,0.75812,702200000.0
2007-12-24 10:15:00,0.75815,0.75868,0.75802,0.75808,672800000.0
2007-12-24 10:30:00,0.75811,0.75827,0.75749,0.75776,406000000.0
2007-12-24 10:45:00,0.75773,0.758,0.75718,0.75757,651000000.0
2007-12-24 11:00:00,0.75765,0.75765,0.75633,0.75721,720400000.0
2007-12-24 11:15:00,0.75637,0.75762,0.75628,0.75651,580200000.0
2007-12-24 11:30:00,0.75612,0.75806,0.75612,0.75792,371600000.0
2007-12-24 11:45:00,0.75794,0.75918,0.75767,0.75903,496400000.0
2007-12-24 12:00:00,0.75895,0.75972,0.7579,0.7579,378200000.0
2007-12-24 12:15:00,0.75799,0.75918,0.75749,0.75749,421800000.0
2007-12-24 12:30:00,0.75825,0.75825,0.75593,0.75608,332000000.0
2007-12-24 12:45:00,0.75607,0.75796,0.7557,0.75645,375800000.0
2007-12-24 13:00:00,0.75659,0.75708,0.75654,0.75689,307000000.0
2007-12-24 13:15:00,0.75678,0.75807,0.75678,0.75738,350800000.0
2007-12-24 13:30:00,0.7576,0.7583,0.75636,0.75683,384800000.0
2007-12-24 13:45:00,0.75678,0.75731,0.75634,0.7573,305200000.0
2007-12-24 14:00:00,0.75741,0.75743,0.75635,0.75743,290400000.0
2007-12-24 14:15:00,0.75751,0.75756,0.75672,0.75735,186600000.0
2007-12-24 14:30:00,0.75685,0.75751,0.75684,0.75712,204600000.0
2007-12-24 14:45:00,0.75677,0.7568,0.75566,0.75644,192400000.0
2007-12-24 15:00:00,0.75603,0.75636,0.7558,0.75633,196000000.0
2007-12-24 15:15:00,0.75633,0.75723,0.75597,0.75698,200400000.0
2007-12-24 15:30:00,0.75697,0.7582,0.75614,0.75802,194600000.0
2007-12-24 15:45:00,0.75821,0.76003,0.75817,0.75928,208800000.0
2007-12-24 16:00:00,0.7594,0.75966,0.75738,0.75753,197600000.0
2007-12-24 16:15:00,0.75748,0.75829,0.757,0.75764,198800000.0
2007-12-24 16:30:00,0.75751,0.75797,0.7572,0.75797,197200000.0
2007-12-24 16:45:00,0.758,0.758,0.75665,0.75765,178000000.0
2007-12-24 17:00:00,0.75779,0.75805,0.75693,0.75701,203200000.0
2007-12-24 17:15:00,0.75711,0.7577,0.7567,0.75739,200400000.0
2007-12-24 17:30:00,0.7575,0.75786,0.75721,0.7577,198400000.0
2007-12-24 17:45:00,0.75769,0.75796,0.75712,0.75712,207600000.0
2007-12-24 18:00:00,0.75717,0.75767,0.75705,0.75742,186000000.0
2007-12-24 18:15:00,0.75742,0.7575,0.75582,0.75738,194800000.0
2007-12-24 18:30:00,0.75709,0.75731,0.75597,0.75701,174800000.0
2007-12-24 18:45:00,0.75702,0.75702,0.75599,0.75633,186400000.0
2007-12-24 19:00:00,0.75631,0.75631,0.7545,0.7546,193600000.0
2007-12-24 19:15:00,0.75455,0.75516,0.75448,0.75458,193000000.0
2007-12-24 19:30:00,0.75437,0.75473,0.7534,0.75408,172800000.0
2007-12-24 19:45:00,0.75399,0.75444,0.75362,0.75384,187000000.0
2007-12-24 20:00:00,0.75413,0.75511,0.75362,0.75511,144400000.0
2007-12-24 20:15:00,0.75516,0.75588,0.75502,0.75528,179200000.0
2007-12-24 20:30:00,0.7553,0.75622,0.75515,0.75582,108200000.0
2007-12-24 20:45:00,0.75558,0.75631,0.75505,0.75507,163600000.0
2007-12-24 21:00:00,0.75501,0.75513,0.75452,0.75486,96000000.0
2007-12-24 21:15:00,0.75465,0.755,0.7542,0.7542,124600000.0
2007-12-24 21:30:00,0.75411,0.75495,0.7539,0.75495,102400000.0
2007-12-24 21:45:00,0.75477,0.75527,0.7541,0.7541,120400000.0
2007-12-24 22:00:00,0.75488,0.75568,0.75475,0.75557,101200000.0
2007-12-24 22:15:00,0.75533,0.7557,0.75399,0.75512,108800000.0
2007-12-24 22:30:00,0.75497,0.7555,0.75462,0.75545,99600000.0
2007-12-24 22:45:00,0.75525,0.75548,0.75487,0.75495,64400000.0
2007-12-24 23:00:00,0.75492,0.755,0.75467,0.75492,73600000.0
2007-12-24 23:15:00,0.75468,0.75518,0.75405,0.75405,62400000.0
2007-12-24 23:30:00,0.75385,0.75456,0.75335,0.75403,81600000.0
2007-12-24 23:45:00,0.7538,0.75428,0.75335,0.75386,124000000.0
2007-12-25 00:00:00,0.75322,0.75527,0.75293,0.75527,64000000.0
2007-12-25 00:15:00,0.75438,0.7549,0.7543,0.75447,43200000.0
2007-12-25 00:30:00,0.75387,0.75497,0.75387,0.75497,60800000.0
2007-12-25 00:45:00,0.7547,0.7552,0.7547,0.75472,70400000.0
2007-12-25 01:00:00,0.755,0.75518,0.75487,0.7551,64400000.0
2007-12-25 01:15:00,0.7551,0.7554,0.75415,0.75508,62400000.0
2007-12-25 01:30:00,0.75502,0.7551,0.75405,0.75467,56000000.0
2007-12-25 01:45:00,0.75463,0.7549,0.7544,0.75447,46400000.0
2007-12-25 02:00:00,0.75432,0.75522,0.75387,0.75522,14400000.0
2007-12-25 02:15:00,0.75512,0.7555,0.7551,0.7551,10600000.0
2007-12-25 02:30:00,0.7552,0.7552,0.75457,0.75498,11200000.0
2007-12-25 02:45:00,0.75457,0.75457,0.75377,0.75448,16000000.0
2007-12-25 03:00:00,0.75395,0.75395,0.75355,0.75375,14400000.0
2007-12-25 03:15:00,0.75387,0.75388,0.75338,0.75338,11200000.0
2007-12-25 03:30:00,0.75337,0.75358,0.75327,0.75357,11200000.0
2007-12-25 03:45:00,0.7536,0.75367,0.75357,0.75357,11200000.0
2007-12-25 04:00:00,0.75346,0.75418,0.75325,0.75368,122600000.0
2007-12-25 04:15:00,0.7536,0.75368,0.75215,0.75292,81400000.0
2007-12-25 04:30:00,0.75305,0.75364,0.75305,0.75338,68800000.0
2007-12-25 04:45:00,0.75337,0.7542,0.7532,0.75333,80400000.0
2007-12-25 05:00:00,0.75308,0.75348,0.75288,0.75335,92800000.0
2007-12-25 05:15:00,0.75318,0.75376,0.75302,0.75369,62800000.0
2007-12-25 05:30:00,0.75318,0.7541,0.75318,0.7541,81600000.0
2007-12-25 05:45:00,0.754,0.75426,0.7535,0.75418,137000000.0
2007-12-25 06:00:00,0.75368,0.75497,0.75262,0.75422,115200000.0
2007-12-25 06:15:00,0.75396,0.75431,0.7536,0.7537,137600000.0
2007-12-25 06:30:00,0.7536,0.7545,0.75338,0.75422,74600000.0
2007-12-25 06:45:00,0.75438,0.75438,0.75344,0.7538,48400000.0
2007-12-25 07:00:00,0.75358,0.75444,0.75342,0.75408,76800000.0
2007-12-25 07:15:00,0.75445,0.75448,0.75416,0.75428,64000000.0
2007-12-25 07:30:00,0.75463,0.75466,0.75288,0.75412,138600000.0
2007-12-25 07:45:00,0.7544,0.7545,0.7543,0.75447,59600000.0
2007-12-25 08:00:00,0.7544,0.75452,0.75402,0.75448,96000000.0
2007-12-25 08:15:00,0.75397,0.75434,0.75366,0.75412,65600000.0
2007-12-25 08:30:00,0.7539,0.7546,0.75348,0.75457,152800000.0
2007-12-25 08:45:00,0.75445,0.7546,0.75397,0.75418,113000000.0
2007-12-25 09:00:00,0.75412,0.7546,0.75375,0.75407,181800000.0
2007-12-25 09:15:00,0.75415,0.75494,0.75337,0.75337,194000000.0
2007-12-25 09:30:00,0.75403,0.75403,0.75285,0.75335,353600000.0
2007-12-25 09:45:00,0.75358,0.7539,0.75297,0.75368,273000000.0
2007-12-25 10:00:00,0.75387,0.7542,0.75338,0.75418,397000000.0
2007-12-25 10:15:00,0.75418,0.75475,0.7541,0.75458,171200000.0
2007-12-25 10:30:00,0.75437,0.7549,0.75427,0.75487,130000000.0
2007-12-25 10:45:00,0.75487,0.7549,0.75342,0.75387,316600000.0
2007-12-25 11:00:00,0.75348,0.75438,0.75345,0.75438,290000000.0
2007-12-25 11:15:00,0.75368,0.7539,0.7536,0.75365,228400000.0
2007-12-25 11:30:00,0.75367,0.75438,0.75365,0.75438,144400000.0
2007-12-25 11:45:00,0.75438,0.7544,0.75382,0.75437,158400000.0
2007-12-25 12:00:00,0.75437,0.7546,0.75427,0.75428,139200000.0
2007-12-25 12:15:00,0.75428,0.7543,0.75343,0.75343,187200000.0
2007-12-25 12:30:00,0.7535,0.75425,0.75325,0.75422,168000000.0
2007-12-25 12:45:00,0.75415,0.75438,0.75385,0.75388,118400000.0
2007-12-25 13:00:00,0.75415,0.75441,0.7541,0.7543,102400000.0
2007-12-25 13:15:00,0.75425,0.75428,0.75392,0.75425,232200000.0
2007-12-25 13:30:00,0.75425,0.7543,0.75392,0.7542,130000000.0
2007-12-25 13:45:00,0.75427,0.7543,0.75395,0.7543,81600000.0
2007-12-25 14:00:00,0.75398,0.7543,0.75395,0.75428,112000000.0
2007-12-25 14:15:00,0.75426,0.7543,0.75325,0.75325,52800000.0
2007-12-25 14:30:00,0.75355,0.7543,0.7532,0.75427,59200000.0
2007-12-25 14:45:00,0.75395,0.7543,0.75383,0.7539,73600000.0
2007-12-25 15:00:00,0.7539,0.7539,0.75258,0.7537,56000000.0
2007-12-25 15:15:00,0.7537,0.7538,0.75355,0.7537,65000000.0
2007-12-25 15:30:00,0.75375,0.7539,0.75265,0.75375,70400000.0
2007-12-25 15:45:00,0.75378,0.75388,0.75357,0.75367,57600000.0
2007-12-25 16:00:00,0.75367,0.7537,0.75265,0.75348,65600000.0
2007-12-25 16:15:00,0.75365,0.75378,0.75325,0.7537,69800000.0
2007-12-25 16:30:00,0.75367,0.7538,0.75362,0.7538,67200000.0
2007-12-25 16:45:00,0.75367,0.75388,0.7536,0.75372,41600000.0
2007-12-25 17:00:00,0.75364,0.7541,0.75364,0.75408,69800000.0
2007-12-25 17:15:00,0.75408,0.75413,0.75367,0.75388,60800000.0
2007-12-25 17:30:00,0.75388,0.7539,0.75372,0.75387,71400000.0
2007-12-25 17:45:00,0.75387,0.754,0.7538,0.75396,75600000.0
2007-12-25 18:00:00,0.75398,0.754,0.75387,0.75398,68800000.0
2007-12-25 18:15:00,0.75397,0.754,0.75293,0.75398,65600000.0
2007-12-25 18:30:00,0.75388,0.754,0.75378,0.75392,64000000.0
2007-12-25 18:45:00,0.75397,0.75401,0.75358,0.7536,49600000.0
2007-12-25 19:00:00,0.75368,0.7543,0.75283,0.75399,70400000.0
2007-12-25 19:15:00,0.75397,0.754,0.75387,0.7539,53800000.0
2007-12-25 19:30:00,0.75398,0.754,0.7539,0.75392,65600000.0
2007-12-25 19:45:00,0.75395,0.754,0.75388,0.75393,64000000.0
2007-12-25 20:00:00,0.754,0.754,0.75388,0.75398,59200000.0
2007-12-25 20:15:00,0.75397,0.754,0.75388,0.754,49400000.0
2007-12-25 20:30:00,0.75397,0.754,0.7539,0.754,28200000.0
2007-12-25 20:45:00,0.75398,0.754,0.7539,0.75398,54400000.0
2007-12-25 21:00:00,0.75398,0.754,0.75385,0.75398,59600000.0
2007-12-25 21:15:00,0.754,0.754,0.7538,0.75398,65600000.0
2007-12-25 21:30:00,0.75395,0.754,0.7539,0.75395,56000000.0
2007-12-25 21:45:00,0.75397,0.754,0.75387,0.75397,41600000.0
2007-12-25 22:00:00,0.75398,0.754,0.75392,0.75397,62400000.0
2007-12-25 22:15:00,0.75393,0.75401,0.75386,0.75398,62800000.0
2007-12-25 22:30:00,0.75397,0.754,0.7539,0.75395,60800000.0
2007-12-25 22:45:00,0.75395,0.754,0.75385,0.75395,64000000.0
2007-12-25 23:00:00,0.75382,0.7543,0.75377,0.75387,70400000.0
2007-12-25 23:15:00,0.75398,0.754,0.75295,0.75395,62800000.0
2007-12-25 23:30:00,0.75395,0.754,0.75295,0.75393,51200000.0
2007-12-25 23:45:00,0.754,0.7543,0.7538,0.7542,56400000.0
2007-12-26 00:00:00,0.75412,0.75418,0.75313,0.75417,64000000.0
2007-12-26 00:15:00,0.75378,0.7538,0.75347,0.75368,44800000.0
2007-12-26 00:30:00,0.75347,0.75418,0.75342,0.75418,60200000.0
2007-12-26 00:45:00,0.7533,0.7536,0.7532,0.75342,70400000.0
2007-12-26 01:00:00,0.7538,0.7546,0.75373,0.7545,64000000.0
2007-12-26 01:15:00,0.7547,0.7549,0.75345,0.75398,62400000.0
2007-12-26 01:30:00,0.75382,0.7539,0.75285,0.75357,56800000.0
2007-12-26 01:45:00,0.75343,0.7535,0.7532,0.75347,46400000.0
2007-12-26 02:00:00,0.75348,0.7537,0.7534,0.7537,9600000.0
2007-12-26 02:15:00,0.7533,0.75368,0.75315,0.75348,11200000.0
2007-12-26 02:30:00,0.75367,0.75367,0.75338,0.75347,12800000.0
2007-12-26 02:45:00,0.75338,0.7538,0.75327,0.75327,11200000.0
2007-12-26 03:00:00,0.75347,0.75375,0.75347,0.75348,12800000.0
2007-12-26 03:15:00,0.75358,0.75388,0.75347,0.75388,11200000.0
2007-12-26 03:30:00,0.75377,0.75408,0.7536,0.75408,11600000.0
2007-12-26 03:45:00,0.75397,0.75424,0.75397,0.75407,12800000.0
2007-12-26 04:00:00,0.75448,0.7546,0.75395,0.75441,101600000.0
2007-12-26 04:15:00,0.754,0.75477,0.75345,0.7544,122400000.0
2007-12-26 04:30:00,0.75424,0.7545,0.75384,0.75441,97600000.0
2007-12-26 04:45:00,0.75385,0.75458,0.75385,0.754,50400000.0
2007-12-26 05:00:00,0.75368,0.75525,0.7536,0.75478,52800000.0
2007-12-26 05:15:00,0.75477,0.75478,0.75407,0.75447,31400000.0
2007-12-26 05:30:00,0.75395,0.75488,0.75343,0.7535,91200000.0
2007-12-26 05:45:00,0.75323,0.75368,0.7529,0.75318,140800000.0
2007-12-26 06:00:00,0.7528,0.7534,0.75212,0.7531,101200000.0
2007-12-26 06:15:00,0.75288,0.75314,0.75235,0.75314,126400000.0
2007-12-26 06:30:00,0.7529,0.7532,0.75245,0.75317,75000000.0
2007-12-26 06:45:00,0.75298,0.75378,0.7527,0.75378,108800000.0
2007-12-26 07:00:00,0.75265,0.75467,0.75265,0.75317,51200000.0
2007-12-26 07:15:00,0.75305,0.75375,0.75267,0.75276,104400000.0
2007-12-26 07:30:00,0.75257,0.75413,0.75131,0.7532,111800000.0
2007-12-26 07:45:00,0.75327,0.75403,0.7529,0.75322,160000000.0
2007-12-26 08:00:00,0.75319,0.75405,0.75314,0.75333,186600000.0
2007-12-26 08:15:00,0.75334,0.75429,0.75274,0.75292,190400000.0
2007-12-26 08:30:00,0.7529,0.7544,0.7528,0.75319,216000000.0
2007-12-26 08:45:00,0.75325,0.75493,0.75307,0.75457,243000000.0
2007-12-26 09:00:00,0.75312,0.75385,0.75312,0.75351,268400000.0
2007-12-26 09:15:00,0.75335,0.75445,0.75315,0.75354,277800000.0
2007-12-26 09:30:00,0.75338,0.7551,0.75225,0.75386,380600000.0
2007-12-26 09:45:00,0.75392,0.75529,0.75385,0.75516,527600000.0
2007-12-26 10:00:00,0.75502,0.75519,0.7543,0.75487,695400000.0
2007-12-26 10:15:00,0.7548,0.75609,0.7544,0.75575,609800000.0
2007-12-26 10:30:00,0.75519,0.75594,0.75463,0.75589,343800000.0
2007-12-26 10:45:00,0.75467,0.75595,0.75452,0.75584,344400000.0
2007-12-26 11:00:00,0.75478,0.75581,0.7545,0.75486,610000000.0
2007-12-26 11:15:00,0.75485,0.75493,0.75406,0.75439,631000000.0
2007-12-26 11:30:00,0.75449,0.75561,0.75429,0.75552,269800000.0
2007-12-26 11:45:00,0.75452,0.75595,0.75352,0.75488,409800000.0
2007-12-26 12:00:00,0.75517,0.75576,0.75457,0.75537,308200000.0
2007-12-26 12:15:00,0.7554,0.75568,0.75336,0.75391,399800000.0
2007-12-26 12:30:00,0.75511,0.75517,0.75421,0.7544,297600000.0
2007-12-26 12:45:00,0.7544,0.75477,0.75356,0.75369,345600000.0
2007-12-26 13:00:00,0.75376,0.7553,0.75348,0.75364,293000000.0
2007-12-26 13:15:00,0.75368,0.75406,0.75335,0.75371,413000000.0
2007-12-26 13:30:00,0.75364,0.75391,0.75272,0.75389,349200000.0
2007-12-26 13:45:00,0.75398,0.75576,0.75375,0.75384,217600000.0
2007-12-26 14:00:00,0.75385,0.7541,0.75288,0.7539,292000000.0
2007-12-26 14:15:00,0.75402,0.75423,0.75355,0.75375,171000000.0
2007-12-26 14:30:00,0.7538,0.75539,0.75356,0.75372,188800000.0
2007-12-26 14:45:00,0.75345,0.7539,0.75259,0.75331,192200000.0
2007-12-26 15:00:00,0.75338,0.7534,0.75229,0.75286,196800000.0
2007-12-26 15:15:00,0.75291,0.75308,0.75198,0.75243,202000000.0
2007-12-26 15:30:00,0.75241,0.75339,0.75113,0.75179,209000000.0
2007-12-26 15:45:00,0.75187,0.75198,0.75076,0.75167,207400000.0
2007-12-26 16:00:00,0.75185,0.75234,0.7506,0.75225,196600000.0
2007-12-26 16:15:00,0.75221,0.75281,0.75174,0.75189,202000000.0
2007-12-26 16:30:00,0.75184,0.75266,0.75177,0.75237,187600000.0
2007-12-26 16:45:00,0.75238,0.75416,0.75171,0.754,185400000.0
2007-12-26 17:00:00,0.75396,0.75396,0.7525,0.75264,203200000.0
2007-12-26 17:15:00,0.7526,0.7535,0.75188,0.75307,199400000.0
2007-12-26 17:30:00,0.75309,0.75327,0.75278,0.753,197800000.0
2007-12-26 17:45:00,0.75299,0.75603,0.75299,0.75603,209200000.0
2007-12-26 18:00:00,0.75634,0.7564,0.75445,0.7547,187200000.0
2007-12-26 18:15:00,0.75474,0.75474,0.75261,0.75441,193400000.0
2007-12-26 18:30:00,0.75431,0.75446,0.7528,0.75382,181600000.0
2007-12-26 18:45:00,0.75383,0.7548,0.75336,0.7548,185600000.0
2007-12-26 19:00:00,0.75472,0.75472,0.75264,0.75333,193000000.0
2007-12-26 19:15:00,0.75337,0.75441,0.75332,0.75404,198200000.0
2007-12-26 19:30:00,0.75378,0.75473,0.75362,0.75363,185600000.0
2007-12-26 19:45:00,0.75367,0.75504,0.75336,0.75504,203000000.0
2007-12-26 20:00:00,0.75518,0.75518,0.75267,0.75367,179400000.0
2007-12-26 20:15:00,0.75377,0.75424,0.75294,0.75361,177600000.0
2007-12-26 20:30:00,0.75356,0.7547,0.7524,0.75467,152400000.0
2007-12-26 20:45:00,0.75321,0.7535,0.75188,0.75258,170000000.0
2007-12-26 21:00:00,0.7528,0.75414,0.75217,0.75281,142400000.0
2007-12-26 21:15:00,0.75276,0.75305,0.75147,0.75287,183200000.0
2007-12-26 21:30:00,0.75288,0.75381,0.75242,0.75322,170000000.0
2007-12-26 21:45:00,0.75313,0.75313,0.75197,0.752,157800000.0
2007-12-26 22:00:00,0.75191,0.75267,0.75165,0.75219,176200000.0
2007-12-26 22:15:00,0.75216,0.7529,0.75087,0.75199,186600000.0
2007-12-26 22:30:00,0.75206,0.75212,0.75119,0.75173,175800000.0
2007-12-26 22:45:00,0.75156,0.75172,0.75128,0.75148,189200000.0
2007-12-26 23:00:00,0.7515,0.75152,0.75047,0.75106,181200000.0
2007-12-26 23:15:00,0.75109,0.75132,0.75031,0.7511,164800000.0
2007-12-26 23:30:00,0.75099,0.75214,0.75028,0.75142,164800000.0
2007-12-26 23:45:00,0.75139,0.75232,0.75101,0.752,172800000.0
2007-12-27 00:00:00,0.75172,0.75208,0.75048,0.75208,189600000.0
2007-12-27 00:15:00,0.7521,0.75292,0.75168,0.7519,135400000.0
2007-12-27 00:30:00,0.75137,0.75276,0.75137,0.75233,158800000.0
2007-12-27 00:45:00,0.75232,0.75256,0.75194,0.75218,150400000.0
2007-12-27 01:00:00,0.75221,0.75277,0.75159,0.75227,169000000.0
2007-12-27 01:15:00,0.75224,0.7531,0.75093,0.75228,152400000.0
2007-12-27 01:30:00,0.75227,0.75232,0.75095,0.75207,125200000.0
2007-12-27 01:45:00,0.75213,0.75225,0.75187,0.75199,144800000.0
2007-12-27 02:00:00,0.75214,0.75388,0.751,0.75374,126800000.0
2007-12-27 02:15:00,0.75359,0.75432,0.75297,0.7531,149600000.0
2007-12-27 02:30:00,0.75309,0.7541,0.75309,0.75334,142400000.0
2007-12-27 02:45:00,0.75338,0.75388,0.7532,0.75356,122000000.0
2007-12-27 03:00:00,0.75372,0.75398,0.75357,0.75389,144000000.0
2007-12-27 03:15:00,0.7539,0.75478,0.75372,0.75441,142400000.0
2007-12-27 03:30:00,0.75451,0.75466,0.75323,0.75323,125200000.0
2007-12-27 03:45:00,0.75352,0.75388,0.75296,0.75382,127400000.0
2007-12-27 04:00:00,0.75364,0.75422,0.7532,0.75417,169000000.0
2007-12-27 04:15:00,0.75398,0.75515,0.75283,0.75496,156800000.0
2007-12-27 04:30:00,0.75409,0.75489,0.7538,0.75394,164200000.0
2007-12-27 04:45:00,0.75392,0.75398,0.75358,0.75373,152200000.0
2007-12-27 05:00:00,0.7541,0.75435,0.7537,0.75423,139000000.0
2007-12-27 05:15:00,0.7542,0.75452,0.75353,0.75401,139600000.0
2007-12-27 05:30:00,0.75396,0.75413,0.75347,0.75367,161800000.0
2007-12-27 05:45:00,0.7536,0.75389,0.75296,0.75389,180800000.0
2007-12-27 06:00:00,0.7528,0.75332,0.75179,0.75315,152400000.0
2007-12-27 06:15:00,0.75307,0.75479,0.75236,0.75322,163200000.0
2007-12-27 06:30:00,0.7531,0.75447,0.75293,0.75332,117200000.0
2007-12-27 06:45:00,0.75329,0.75348,0.75219,0.75273,122000000.0
2007-12-27 07:00:00,0.75249,0.75361,0.7524,0.75286,169600000.0
2007-12-27 07:15:00,0.75245,0.75361,0.75113,0.75305,147200000.0
2007-12-27 07:30:00,0.75306,0.75317,0.75178,0.75278,167400000.0
2007-12-27 07:45:00,0.75282,0.75327,0.75243,0.75279,195600000.0
2007-12-27 08:00:00,0.75292,0.75332,0.75274,0.75299,200400000.0
2007-12-27 08:15:00,0.75304,0.75332,0.75279,0.75283,187600000.0
2007-12-27 08:30:00,0.75289,0.75292,0.75224,0.75271,252600000.0
2007-12-27 08:45:00,0.75256,0.75315,0.75256,0.753,332200000.0
2007-12-27 09:00:00,0.75304,0.75446,0.75302,0.75374,313800000.0
2007-12-27 09:15:00,0.75388,0.75493,0.75383,0.75464,360800000.0
2007-12-27 09:30:00,0.75453,0.755,0.75293,0.75392,582600000.0
2007-12-27 09:45:00,0.75414,0.75441,0.75338,0.75416,649200000.0
2007-12-27 10:00:00,0.75409,0.75447,0.75375,0.75413,753400000.0
2007-12-27 10:15:00,0.75411,0.75433,0.7533,0.75351,671600000.0
2007-12-27 10:30:00,0.75343,0.75397,0.75289,0.75384,408000000.0
2007-12-27 10:45:00,0.75379,0.75532,0.75365,0.75532,651600000.0
2007-12-27 11:00:00,0.75543,0.75543,0.75416,0.75423,754800000.0
2007-12-27 11:15:00,0.7545,0.75557,0.75439,0.75557,630200000.0
2007-12-27 11:30:00,0.75546,0.75656,0.75504,0.75656,371000000.0
2007-12-27 11:45:00,0.75658,0.75733,0.7554,0.75568,495800000.0
2007-12-27 12:00:00,0.75569,0.75585,0.7534,0.75356,376400000.0
2007-12-27 12:15:00,0.75382,0.75456,0.75291,0.75291,435000000.0
2007-12-27 12:30:00,0.75406,0.75536,0.75372,0.7547,329200000.0
2007-12-27 12:45:00,0.75483,0.75489,0.75382,0.75421,375800000.0
2007-12-27 13:00:00,0.75425,0.75478,0.75413,0.75475,307000000.0
2007-12-27 13:15:00,0.75469,0.75603,0.75469,0.7557,407800000.0
2007-12-27 13:30:00,0.75577,0.75637,0.75509,0.75593,385200000.0
2007-12-27 13:45:00,0.75608,0.7574,0.75608,0.75699,321200000.0
2007-12-27 14:00:00,0.75697,0.75895,0.75692,0.75815,290400000.0
2007-12-27 14:15:00,0.75816,0.75831,0.75712,0.75719,194600000.0
2007-12-27 14:30:00,0.7574,0.75746,0.75655,0.75737,205200000.0
2007-12-27 14:45:00,0.75738,0.75748,0.75674,0.75675,192400000.0
2007-12-27 15:00:00,0.75669,0.75669,0.75523,0.75579,197200000.0
2007-12-27 15:15:00,0.7557,0.7557,0.75388,0.75537,201600000.0
2007-12-27 15:30:00,0.75517,0.75599,0.75405,0.75549,196400000.0
2007-12-27 15:45:00,0.75522,0.75545,0.75389,0.75471,215800000.0
2007-12-27 16:00:00,0.75473,0.75473,0.75154,0.75186,197200000.0
2007-12-27 16:15:00,0.75181,0.75189,0.75028,0.75085,198400000.0
2007-12-27 16:30:00,0.75093,0.75198,0.75081,0.7519,192800000.0
2007-12-27 16:45:00,0.75185,0.75358,0.75137,0.75353,187200000.0
2007-12-27 17:00:00,0.75331,0.75456,0.75319,0.75386,203200000.0
2007-12-27 17:15:00,0.75375,0.75478,0.75354,0.75399,200400000.0
2007-12-27 17:30:00,0.75388,0.75429,0.75319,0.75352,197800000.0
2007-12-27 17:45:00,0.75352,0.7555,0.75313,0.7555,209200000.0
2007-12-27 18:00:00,0.75538,0.75538,0.75374,0.7542,187200000.0
2007-12-27 18:15:00,0.75405,0.75441,0.753,0.75377,193600000.0
2007-12-27 18:30:00,0.75357,0.75554,0.75329,0.75516,176800000.0
2007-12-27 18:45:00,0.75524,0.75535,0.75422,0.7544,187600000.0
2007-12-27 19:00:00,0.75429,0.75492,0.75328,0.75452,193600000.0
2007-12-27 19:15:00,0.75488,0.75524,0.75435,0.75494,196600000.0
2007-12-27 19:30:00,0.75508,0.75547,0.75377,0.75491,172800000.0
2007-12-27 19:45:00,0.75502,0.75521,0.75423,0.75454,203200000.0
2007-12-27 20:00:00,0.7547,0.7548,0.75339,0.75424,178600000.0
2007-12-27 20:15:00,0.75424,0.75537,0.75411,0.75492,170200000.0
2007-12-27 20:30:00,0.75485,0.75637,0.75458,0.75605,133200000.0
2007-12-27 20:45:00,0.75601,0.75637,0.75564,0.75637,166400000.0
2007-12-27 21:00:00,0.75654,0.75665,0.75557,0.75557,148800000.0
2007-12-27 21:15:00,0.75567,0.7562,0.75503,0.75559,168800000.0
2007-12-27 21:30:00,0.75566,0.7573,0.75536,0.75625,172800000.0
2007-12-27 21:45:00,0.75652,0.75668,0.75603,0.75633,156200000.0
2007-12-27 22:00:00,0.75627,0.75675,0.75584,0.75591,176000000.0
2007-12-27 22:15:00,0.75581,0.75607,0.75428,0.7552,185600000.0
2007-12-27 22:30:00,0.75494,0.75599,0.75494,0.75551,193000000.0
2007-12-27 22:45:00,0.75552,0.75609,0.75506,0.75599,189600000.0
2007-12-27 23:00:00,0.75602,0.75602,0.75439,0.75558,175400000.0
2007-12-27 23:15:00,0.75513,0.7554,0.75408,0.75539,172000000.0
2007-12-27 23:30:00,0.75537,0.75681,0.75466,0.75555,161400000.0
2007-12-27 23:45:00,0.75558,0.75582,0.75471,0.7553,170000000.0
2007-12-28 00:00:00,0.75435,0.75575,0.75435,0.75575,193600000.0
2007-12-28 00:15:00,0.75579,0.75651,0.7554,0.75556,160800000.0
2007-12-28 00:30:00,0.75531,0.75668,0.75526,0.75565,155200000.0
2007-12-28 00:45:00,0.7553,0.75699,0.7553,0.7558,177600000.0
2007-12-28 01:00:00,0.75588,0.75684,0.75549,0.75651,169600000.0
2007-12-28 01:15:00,0.75656,0.75748,0.75571,0.75668,176000000.0
2007-12-28 01:30:00,0.75675,0.75699,0.75541,0.75639,148600000.0
2007-12-28 01:45:00,0.75643,0.75682,0.75615,0.75682,163600000.0
2007-12-28 02:00:00,0.75659,0.7571,0.75548,0.7567,122000000.0
2007-12-28 02:15:00,0.75663,0.75718,0.75541,0.75646,130600000.0
2007-12-28 02:30:00,0.7566,0.75736,0.75627,0.75731,125200000.0
2007-12-28 02:45:00,0.75673,0.75725,0.75574,0.7567,141200000.0
2007-12-28 03:00:00,0.75677,0.75744,0.75607,0.757,116200000.0
2007-12-28 03:15:00,0.7568,0.75692,0.75625,0.75626,146000000.0
2007-12-28 03:30:00,0.75633,0.75691,0.75616,0.75661,129600000.0
2007-12-28 03:45:00,0.75661,0.75707,0.75602,0.75635,131200000.0
2007-12-28 04:00:00,0.75607,0.75638,0.75557,0.75573,194600000.0
2007-12-28 04:15:00,0.75558,0.75611,0.75451,0.75531,198400000.0
2007-12-28 04:30:00,0.75475,0.75559,0.75475,0.7554,178000000.0
2007-12-28 04:45:00,0.75538,0.75652,0.75537,0.75639,160400000.0
2007-12-28 05:00:00,0.75528,0.75709,0.7552,0.75707,145600000.0
2007-12-28 05:15:00,0.7558,0.75705,0.75516,0.75516,116600000.0
2007-12-28 05:30:00,0.75516,0.75565,0.75508,0.75561,128000000.0
2007-12-28 05:45:00,0.75552,0.7567,0.75541,0.75574,195200000.0
2007-12-28 06:00:00,0.75573,0.75617,0.75502,0.75603,148800000.0
2007-12-28 06:15:00,0.75596,0.75622,0.75552,0.75607,168400000.0
2007-12-28 06:30:00,0.75603,0.75644,0.75551,0.7561,168400000.0
2007-12-28 06:45:00,0.75595,0.75676,0.75548,0.75629,150200000.0
2007-12-28 07:00:00,0.75639,0.75759,0.75628,0.75652,178600000.0
2007-12-28 07:15:00,0.75619,0.75698,0.75526,0.75671,164800000.0
2007-12-28 07:30:00,0.75682,0.75747,0.75578,0.75578,181800000.0
2007-12-28 07:45:00,0.756,0.75705,0.75561,0.75695,195800000.0
2007-12-28 08:00:00,0.75683,0.75768,0.75637,0.75686,200000000.0
2007-12-28 08:15:00,0.75695,0.75764,0.75695,0.75748,195000000.0
2007-12-28 08:30:00,0.75726,0.75756,0.75643,0.75643,252600000.0
2007-12-28 08:45:00,0.75643,0.7572,0.75629,0.75707,332600000.0
2007-12-28 09:00:00,0.75703,0.75847,0.75703,0.75765,317800000.0
2007-12-28 09:15:00,0.75705,0.75775,0.75678,0.75736,358800000.0
2007-12-28 09:30:00,0.7576,0.7593,0.75605,0.75887,583600000.0
2007-12-28 09:45:00,0.75884,0.75954,0.75813,0.75936,651400000.0
2007-12-28 10:00:00,0.75918,0.75949,0.75874,0.75926,755200000.0
2007-12-28 10:15:00,0.75935,0.75935,0.75829,0.75868,670600000.0
2007-12-28 10:30:00,0.75891,0.7595,0.75866,0.75894,406200000.0
2007-12-28 10:45:00,0.75909,0.75942,0.75861,0.75886,651400000.0
2007-12-28 11:00:00,0.75886,0.75889,0.758,0.75802,756400000.0
2007-12-28 11:15:00,0.75783,0.75785,0.75717,0.75746,631000000.0
2007-12-28 11:30:00,0.75747,0.75801,0.75671,0.75674,371200000.0
2007-12-28 11:45:00,0.75726,0.75755,0.75612,0.75678,495400000.0
2007-12-28 12:00:00,0.75655,0.75655,0.75436,0.75515,376800000.0
2007-12-28 12:15:00,0.75547,0.75638,0.75482,0.75489,415800000.0
2007-12-28 12:30:00,0.75559,0.75575,0.75519,0.75563,326400000.0
2007-12-28 12:45:00,0.75553,0.75733,0.75551,0.75643,366800000.0
2007-12-28 13:00:00,0.75618,0.75682,0.75581,0.75637,307600000.0
2007-12-28 13:15:00,0.75648,0.75677,0.75598,0.75622,406400000.0
2007-12-28 13:30:00,0.75646,0.75655,0.75499,0.75602,386000000.0
2007-12-28 13:45:00,0.75602,0.75731,0.75585,0.75719,322400000.0
2007-12-28 14:00:00,0.75726,0.75726,0.75557,0.75632,291200000.0
2007-12-28 14:15:00,0.75619,0.75634,0.75548,0.75602,203600000.0
2007-12-28 14:30:00,0.756,0.75735,0.756,0.75624,205200000.0
2007-12-28 14:45:00,0.75637,0.75737,0.75608,0.75737,192400000.0
2007-12-28 15:00:00,0.75739,0.75757,0.75694,0.75738,206800000.0
2007-12-28 15:15:00,0.75742,0.758,0.75643,0.75643,201600000.0
2007-12-28 15:30:00,0.75629,0.75658,0.75382,0.75504,195000000.0
2007-12-28 15:45:00,0.75511,0.75603,0.75461,0.75546,207800000.0
2007-12-28 16:00:00,0.75547,0.75647,0.75445,0.75644,197200000.0
2007-12-28 16:15:00,0.7564,0.75641,0.75395,0.75395,198400000.0
2007-12-28 16:30:00,0.75418,0.75552,0.75377,0.75534,190400000.0
2007-12-28 16:45:00,0.75525,0.75648,0.75525,0.75543,179200000.0
2007-12-28 17:00:00,0.75545,0.75649,0.75515,0.75529,203600000.0
2007-12-28 17:15:00,0.7552,0.7553,0.75427,0.75442,200400000.0
2007-12-28 17:30:00,0.75427,0.7557,0.75382,0.75555,199200000.0
2007-12-28 17:45:00,0.7556,0.75619,0.75502,0.75522,208400000.0
2007-12-28 18:00:00,0.75503,0.75537,0.75446,0.75461,187200000.0
2007-12-28 18:15:00,0.75467,0.75482,0.75272,0.7541,197200000.0
2007-12-28 18:30:00,0.75407,0.75586,0.75407,0.75541,176400000.0
2007-12-28 18:45:00,0.75558,0.75652,0.75538,0.75554,189000000.0
2007-12-28 19:00:00,0.75566,0.75612,0.75426,0.75534,193000000.0
2007-12-28 19:15:00,0.75541,0.75675,0.75526,0.75652,188600000.0
2007-12-28 19:30:00,0.75654,0.75764,0.75594,0.75716,176000000.0
2007-12-28 19:45:00,0.75705,0.7574,0.75639,0.75729,203600000.0
2007-12-28 20:00:00,0.75732,0.75787,0.75639,0.7578,185400000.0
2007-12-28 20:15:00,0.75788,0.75812,0.7572,0.75756,167000000.0
2007-12-28 20:30:00,0.75751,0.75799,0.75707,0.75775,138000000.0
2007-12-28 20:45:00,0.75759,0.75759,0.7568,0.75693,166400000.0
2007-12-28 21:00:00,0.75685,0.75727,0.75592,0.75629,156800000.0
2007-12-28 21:15:00,0.75652,0.7575,0.75625,0.75743,149000000.0
2007-12-28 21:30:00,0.75741,0.75772,0.7566,0.75772,154600000.0
2007-12-28 21:45:00,0.75776,0.7579,0.7574,0.75789,176000000.0
2007-12-28 22:00:00,0.75768,0.758,0.75675,0.75774,172800000.0
2007-12-28 22:15:00,0.75678,0.7587,0.75668,0.75857,107600000.0
2007-12-28 22:30:00,0.75778,0.7588,0.75755,0.7588,145600000.0
2007-12-28 22:45:00,0.75745,0.75888,0.75745,0.75856,190800000.0
2007-12-28 23:00:00,0.75844,0.75866,0.7574,0.75847,180000000.0
2007-12-28 23:15:00,0.75866,0.75904,0.75748,0.75893,165000000.0
2007-12-28 23:30:00,0.75886,0.75933,0.75765,0.75922,153000000.0
2007-12-28 23:45:00,0.75922,0.76054,0.75822,0.76044,175800000.0
2007-12-31 00:00:00,0.75798,0.75858,0.75723,0.75838,142400000.0
2007-12-31 00:15:00,0.75824,0.75846,0.75681,0.75713,145400000.0
2007-12-31 00:30:00,0.75692,0.76022,0.7568,0.7575,182800000.0
2007-12-31 00:45:00,0.75734,0.75905,0.75734,0.75902,149800000.0
2007-12-31 01:00:00,0.75898,0.75988,0.75875,0.7598,182400000.0
2007-12-31 01:15:00,0.75967,0.75991,0.75835,0.75924,158200000.0
2007-12-31 01:30:00,0.75896,0.75978,0.75796,0.75975,148800000.0
2007-12-31 01:45:00,0.75981,0.76016,0.7595,0.75992,146000000.0
2007-12-31 02:00:00,0.75997,0.76074,0.75916,0.75955,162000000.0
2007-12-31 02:15:00,0.75951,0.75971,0.75853,0.75965,162400000.0
2007-12-31 02:30:00,0.7598,0.7602,0.75896,0.7601,176400000.0
2007-12-31 02:45:00,0.76007,0.76027,0.75906,0.75915,182400000.0
2007-12-31 03:00:00,0.75908,0.75956,0.75882,0.75938,173200000.0
2007-12-31 03:15:00,0.75946,0.75961,0.75902,0.7593,169000000.0
2007-12-31 03:30:00,0.75957,0.75961,0.75892,0.75948,146000000.0
2007-12-31 03:45:00,0.75934,0.75955,0.75799,0.75902,193600000.0
2007-12-31 04:00:00,0.75887,0.7591,0.75817,0.75857,165600000.0
2007-12-31 04:15:00,0.75854,0.75911,0.75718,0.75804,166800000.0
2007-12-31 04:30:00,0.75794,0.758,0.75613,0.75725,160000000.0
2007-12-31 04:45:00,0.75707,0.75834,0.75659,0.7581,181200000.0
2007-12-31 05:00:00,0.75816,0.75878,0.75749,0.75814,189600000.0
2007-12-31 05:15:00,0.75806,0.75838,0.75697,0.75756,163600000.0
2007-12-31 05:30:00,0.75757,0.75784,0.75647,0.75715,167400000.0
2007-12-31 05:45:00,0.75706,0.75855,0.75706,0.75852,176400000.0
2007-12-31 06:00:00,0.75853,0.75914,0.75788,0.75853,153600000.0
2007-12-31 06:15:00,0.75853,0.75917,0.75803,0.7582,152400000.0
2007-12-31 06:30:00,0.75819,0.75905,0.75754,0.75867,161600000.0
2007-12-31 06:45:00,0.75797,0.75887,0.75797,0.75881,122600000.0
2007-12-31 07:00:00,0.75887,0.75969,0.75855,0.75868,150400000.0
2007-12-31 07:15:00,0.75858,0.75974,0.75855,0.7592,123600000.0
2007-12-31 07:30:00,0.75916,0.75922,0.75868,0.75914,154600000.0
2007-12-31 07:45:00,0.75903,0.75942,0.75759,0.75938,179200000.0
2007-12-31 08:00:00,0.75928,0.75936,0.7588,0.75917,203200000.0
2007-12-31 08:15:00,0.7591,0.75933,0.75779,0.7586,169600000.0
2007-12-31 08:30:00,0.75857,0.75934,0.75848,0.75916,182800000.0
2007-12-31 08:45:00,0.75889,0.7594,0.7575,0.75863,193600000.0
2007-12-31 09:00:00,0.75853,0.75939,0.75839,0.75919,169600000.0
2007-12-31 09:15:00,0.75908,0.75939,0.758,0.75916,176000000.0
2007-12-31 09:30:00,0.7591,0.75916,0.75746,0.75876,193400000.0
2007-12-31 09:45:00,0.75865,0.76073,0.75803,0.76073,187600000.0
2007-12-31 10:00:00,0.7606,0.76072,0.75834,0.75834,208800000.0
2007-12-31 10:15:00,0.75838,0.75919,0.75777,0.75907,196600000.0
2007-12-31 10:30:00,0.75916,0.75932,0.75824,0.75932,200400000.0
2007-12-31 10:45:00,0.75942,0.76079,0.75929,0.75964,204400000.0
2007-12-31 11:00:00,0.7597,0.75997,0.75826,0.75944,275000000.0
2007-12-31 11:15:00,0.7587,0.75907,0.7576,0.7576,192000000.0
2007-12-31 11:30:00,0.75767,0.75804,0.75725,0.75772,197800000.0
2007-12-31 11:45:00,0.75782,0.75807,0.75517,0.75634,196800000.0
2007-12-31 12:00:00,0.75614,0.75724,0.75499,0.75699,208000000.0
2007-12-31 12:15:00,0.75716,0.75854,0.75697,0.75821,195200000.0
2007-12-31 12:30:00,0.75827,0.75843,0.75767,0.758,201600000.0
2007-12-31 12:45:00,0.75803,0.75999,0.75774,0.75978,196600000.0
2007-12-31 13:00:00,0.75977,0.75981,0.75822,0.75853,192000000.0
2007-12-31 13:15:00,0.75849,0.75934,0.75827,0.75891,205000000.0
2007-12-31 13:30:00,0.75892,0.75906,0.75767,0.75833,192000000.0
2007-12-31 13:45:00,0.75852,0.75898,0.75685,0.75875,289000000.0
2007-12-31 14:00:00,0.7586,0.75941,0.75839,0.7592,322400000.0
2007-12-31 14:15:00,0.75915,0.75943,0.75829,0.75891,385800000.0
2007-12-31 14:30:00,0.75909,0.75977,0.75828,0.75842,399800000.0
2007-12-31 14:45:00,0.75833,0.75959,0.75825,0.75914,307000000.0
2007-12-31 15:00:00,0.75921,0.75921,0.75826,0.75886,362200000.0
2007-12-31 15:15:00,0.759,0.75967,0.75863,0.75937,325000000.0
2007-12-31 15:30:00,0.75727,0.75931,0.75713,0.75717,420200000.0
2007-12-31 15:45:00,0.75717,0.75765,0.75625,0.75721,376400000.0
2007-12-31 16:00:00,0.75713,0.75713,0.75557,0.75647,495400000.0
2007-12-31 16:15:00,0.75664,0.75828,0.75664,0.75772,371600000.0
2007-12-31 16:30:00,0.75757,0.75944,0.75757,0.75866,631800000.0
2007-12-31 16:45:00,0.75861,0.76055,0.75834,0.75984,755200000.0
2007-12-31 17:00:00,0.75948,0.75959,0.75794,0.75847,651000000.0
2007-12-31 17:15:00,0.75834,0.75881,0.75764,0.75798,407400000.0
2007-12-31 17:30:00,0.75801,0.75807,0.75669,0.75712,672600000.0
2007-12-31 17:45:00,0.75709,0.75926,0.75702,0.75915,753400000.0
2007-12-31 18:00:00,0.75915,0.75963,0.75788,0.75804,651800000.0
2007-12-31 18:15:00,0.75795,0.75813,0.75579,0.75766,582600000.0
2007-12-31 18:30:00,0.75763,0.75812,0.75684,0.75691,359000000.0
2007-12-31 18:45:00,0.75687,0.75794,0.75647,0.7579,317000000.0
2007-12-31 19:00:00,0.75767,0.75896,0.75687,0.75692,333000000.0
2007-12-31 19:15:00,0.75704,0.75835,0.75687,0.75765,252600000.0
2007-12-31 19:30:00,0.75779,0.75903,0.75768,0.75877,181800000.0
2007-12-31 19:45:00,0.75874,0.75898,0.75786,0.75831,199800000.0
2007-12-31 20:00:00,0.75788,0.75962,0.75767,0.75942,197200000.0
2007-12-31 20:15:00,0.75913,0.75963,0.75833,0.75925,168000000.0
2007-12-31 20:30:00,0.75903,0.75976,0.75858,0.75969,120000000.0
2007-12-31 20:45:00,0.7602,0.76091,0.75999,0.76084,149800000.0
2007-12-31 21:00:00,0.76067,0.76158,0.76057,0.76136,124400000.0
2007-12-31 21:15:00,0.76097,0.76159,0.76015,0.7604,152000000.0
2007-12-31 21:30:00,0.76051,0.7609,0.75975,0.75986,160000000.0
2007-12-31 21:45:00,0.75965,0.76106,0.75922,0.76054,149600000.0
2007-12-31 22:00:00,0.75953,0.76147,0.75852,0.76068,177400000.0
2007-12-31 22:15:00,0.76084,0.76085,0.76041,0.76058,137600000.0
2007-12-31 22:30:00,0.76075,0.7608,0.76003,0.76059,92600000.0
2007-12-31 22:45:00,0.76074,0.761,0.76032,0.76086,131200000.0
2007-12-31 23:00:00,0.76053,0.76278,0.76038,0.76247,136000000.0
2007-12-31 23:15:00,0.76221,0.76363,0.76215,0.76337,172200000.0
2007-12-31 23:30:00,0.76319,0.76439,0.76175,0.76345,183600000.0
2007-12-31 23:45:00,0.76327,0.76392,0.76297,0.7635,194600000.0
2008-01-01 00:00:00,0.7641,0.7641,0.75755,0.76367,72000000.0
2008-01-01 00:15:00,0.76367,0.764,0.7636,0.76375,52800000.0
2008-01-01 00:30:00,0.76365,0.7638,0.76362,0.76378,54400000.0
2008-01-01 00:45:00,0.76377,0.76378,0.76342,0.76348,59200000.0
2008-01-01 01:00:00,0.76347,0.7635,0.76332,0.76347,67600000.0
2008-01-01 01:15:00,0.76345,0.7635,0.76335,0.76348,65600000.0
2008-01-01 01:30:00,0.7635,0.7635,0.76315,0.76345,57600000.0
2008-01-01 01:45:00,0.76348,0.7635,0.76337,0.76347,59200000.0
2008-01-01 02:00:00,0.76347,0.7635,0.75753,0.76348,77200000.0
2008-01-01 02:15:00,0.76335,0.7635,0.76328,0.76348,57600000.0
2008-01-01 02:30:00,0.76348,0.7635,0.7634,0.76347,52800000.0
2008-01-01 02:45:00,0.76348,0.7635,0.76338,0.76347,64000000.0
2008-01-01 03:00:00,0.76348,0.7635,0.7633,0.7634,56400000.0
2008-01-01 03:15:00,0.76347,0.7635,0.76315,0.76347,64000000.0
2008-01-01 03:30:00,0.76346,0.7635,0.76332,0.76348,68800000.0
2008-01-01 03:45:00,0.76348,0.7635,0.7634,0.76348,55800000.0
2008-01-01 04:00:00,0.76347,0.7635,0.75755,0.76347,76800000.0
2008-01-01 04:15:00,0.76345,0.7635,0.7634,0.76347,52800000.0
2008-01-01 04:30:00,0.76343,0.7635,0.76332,0.7634,57600000.0
2008-01-01 04:45:00,0.76345,0.7635,0.76337,0.76345,55400000.0
2008-01-01 05:00:00,0.76347,0.7635,0.7634,0.7635,64000000.0
2008-01-01 05:15:00,0.76342,0.7635,0.76337,0.7635,55400000.0
2008-01-01 05:30:00,0.76342,0.7635,0.76315,0.76347,59200000.0
2008-01-01 05:45:00,0.76348,0.7635,0.76315,0.76318,67200000.0
2008-01-01 06:00:00,0.763,0.7635,0.75806,0.76347,56000000.0
2008-01-01 06:15:00,0.7635,0.7635,0.7634,0.76348,55400000.0
2008-01-01 06:30:00,0.76345,0.7635,0.76335,0.7635,55200000.0
2008-01-01 06:45:00,0.76337,0.76348,0.75801,0.75801,54800000.0
2008-01-01 07:00:00,0.75898,0.76348,0.75898,0.76348,55400000.0
2008-01-01 07:15:00,0.76348,0.7635,0.76335,0.76347,56400000.0
2008-01-01 07:30:00,0.76348,0.7635,0.76337,0.7635,58600000.0
2008-01-01 07:45:00,0.76348,0.7635,0.76243,0.76348,56000000.0
2008-01-01 08:00:00,0.76372,0.7638,0.7634,0.76347,70400000.0
2008-01-01 08:15:00,0.76348,0.7635,0.76243,0.76348,54400000.0
2008-01-01 08:30:00,0.76347,0.7635,0.76333,0.76347,67200000.0
2008-01-01 08:45:00,0.7634,0.7635,0.75799,0.75799,59200000.0
2008-01-01 09:00:00,0.7589,0.762,0.7589,0.76197,66000000.0
2008-01-01 09:15:00,0.76195,0.762,0.76092,0.76198,64000000.0
2008-01-01 09:30:00,0.76198,0.762,0.7619,0.76198,61800000.0
2008-01-01 09:45:00,0.76195,0.762,0.76183,0.76197,59200000.0
2008-01-01 10:00:00,0.76197,0.76201,0.7613,0.76188,70400000.0
2008-01-01 10:15:00,0.76195,0.76201,0.76185,0.76198,64000000.0
2008-01-01 10:30:00,0.762,0.762,0.76155,0.76198,70400000.0
2008-01-01 10:45:00,0.762,0.762,0.75752,0.75757,84800000.0
2008-01-01 11:00:00,0.75842,0.762,0.75842,0.76198,68200000.0
2008-01-01 11:15:00,0.76197,0.762,0.76177,0.76197,59200000.0
2008-01-01 11:30:00,0.76197,0.762,0.7619,0.76192,66000000.0
2008-01-01 11:45:00,0.76198,0.762,0.7616,0.76195,68600000.0
2008-01-01 12:00:00,0.76192,0.762,0.76095,0.76197,79400000.0
2008-01-01 12:15:00,0.7619,0.762,0.76095,0.76198,62400000.0
2008-01-01 12:30:00,0.762,0.76201,0.76188,0.76197,62400000.0
2008-01-01 12:45:00,0.76197,0.762,0.75757,0.7576,80000000.0
2008-01-01 13:00:00,0.75852,0.762,0.75852,0.76195,67200000.0
2008-01-01 13:15:00,0.76215,0.7622,0.7619,0.76195,72000000.0
2008-01-01 13:30:00,0.76195,0.762,0.7619,0.76197,70400000.0
2008-01-01 13:45:00,0.76198,0.76201,0.76095,0.76192,95400000.0
2008-01-01 14:00:00,0.76197,0.762,0.7619,0.7619,100800000.0
2008-01-01 14:15:00,0.76197,0.762,0.76095,0.76197,89600000.0
2008-01-01 14:30:00,0.76198,0.762,0.76189,0.76195,91200000.0
2008-01-01 14:45:00,0.76195,0.762,0.7575,0.75755,104400000.0
2008-01-01 15:00:00,0.75849,0.762,0.75849,0.762,69200000.0
2008-01-01 15:15:00,0.76194,0.762,0.76192,0.76198,60800000.0
2008-01-01 15:30:00,0.76095,0.76198,0.76093,0.76197,145600000.0
2008-01-01 15:45:00,0.76197,0.762,0.76185,0.76197,137000000.0
2008-01-01 16:00:00,0.762,0.762,0.76192,0.76198,176400000.0
2008-01-01 16:15:00,0.76192,0.762,0.7619,0.76197,141200000.0
2008-01-01 16:30:00,0.76197,0.762,0.76192,0.76198,191800000.0
2008-01-01 16:45:00,0.76198,0.76198,0.76192,0.76197,191800000.0
2008-01-01 17:00:00,0.76177,0.762,0.75787,0.762,208400000.0
2008-01-01 17:15:00,0.76197,0.762,0.76185,0.76197,113000000.0
2008-01-01 17:30:00,0.76197,0.76198,0.7619,0.76195,271800000.0
2008-01-01 17:45:00,0.7619,0.762,0.7619,0.76197,190800000.0
2008-01-01 18:00:00,0.76198,0.762,0.76192,0.76197,248000000.0
2008-01-01 18:15:00,0.762,0.762,0.7619,0.76198,226600000.0
2008-01-01 18:30:00,0.76195,0.762,0.76168,0.76195,120000000.0
2008-01-01 18:45:00,0.76195,0.762,0.76183,0.76197,70400000.0
2008-01-01 19:00:00,0.76197,0.7629,0.75758,0.76287,134400000.0
2008-01-01 19:15:00,0.7628,0.763,0.76277,0.76292,102400000.0
2008-01-01 19:30:00,0.76315,0.7632,0.76288,0.76303,65600000.0
2008-01-01 19:45:00,0.76316,0.7635,0.76202,0.76207,65600000.0
2008-01-01 20:00:00,0.76388,0.7639,0.76282,0.76327,62400000.0
2008-01-01 20:15:00,0.76298,0.76298,0.7601,0.76035,68200000.0
2008-01-01 20:30:00,0.75988,0.7617,0.75982,0.76087,73600000.0
2008-01-01 20:45:00,0.76088,0.76174,0.76015,0.76017,120400000.0
2008-01-01 21:00:00,0.76082,0.7614,0.75793,0.7611,126800000.0
2008-01-01 21:15:00,0.76177,0.7618,0.76005,0.76147,75200000.0
2008-01-01 21:30:00,0.76172,0.76197,0.7608,0.76107,63400000.0
2008-01-01 21:45:00,0.76115,0.7615,0.76056,0.7614,52800000.0
2008-01-01 22:00:00,0.76138,0.7614,0.7603,0.76128,59600000.0
2008-01-01 22:15:00,0.7611,0.7611,0.7597,0.75977,59600000.0
2008-01-01 22:30:00,0.75975,0.7608,0.75975,0.76077,48000000.0
2008-01-01 22:45:00,0.76075,0.7608,0.7594,0.75968,55400000.0
2008-01-01 23:00:00,0.76023,0.76098,0.75757,0.7605,75200000.0
2008-01-01 23:15:00,0.76061,0.7612,0.76055,0.76117,54400000.0
2008-01-01 23:30:00,0.76109,0.7612,0.75965,0.76112,82600000.0
2008-01-01 23:45:00,0.76117,0.7614,0.76055,0.76057,62400000.0
2008-01-02 00:00:00,0.76102,0.76128,0.75743,0.76125,142400000.0
2008-01-02 00:15:00,0.76074,0.76165,0.76051,0.76065,62800000.0
2008-01-02 00:30:00,0.761,0.76208,0.7607,0.76178,147600000.0
2008-01-02 00:45:00,0.76164,0.76261,0.76061,0.76178,184000000.0
2008-01-02 01:00:00,0.7618,0.76184,0.76117,0.76141,183400000.0
2008-01-02 01:15:00,0.76145,0.76297,0.76142,0.76287,176000000.0
2008-01-02 01:30:00,0.76276,0.76323,0.76246,0.76305,161000000.0
2008-01-02 01:45:00,0.76258,0.76321,0.76231,0.76233,177600000.0
2008-01-02 02:00:00,0.76234,0.76303,0.76205,0.76239,165200000.0
2008-01-02 02:15:00,0.76246,0.76394,0.76214,0.76311,155600000.0
2008-01-02 02:30:00,0.76318,0.76422,0.76173,0.7627,172200000.0
2008-01-02 02:45:00,0.76226,0.7631,0.76226,0.76247,182400000.0
2008-01-02 03:00:00,0.76259,0.76313,0.76223,0.76249,172800000.0
2008-01-02 03:15:00,0.76258,0.76268,0.76179,0.76192,182800000.0
2008-01-02 03:30:00,0.76201,0.76266,0.76201,0.76232,188000000.0
2008-01-02 03:45:00,0.76236,0.76236,0.7619,0.76229,150400000.0
2008-01-02 04:00:00,0.76239,0.76318,0.76191,0.76254,175400000.0
2008-01-02 04:15:00,0.76223,0.76356,0.76105,0.76192,169000000.0
2008-01-02 04:30:00,0.76194,0.76272,0.7614,0.7626,170600000.0
2008-01-02 04:45:00,0.76267,0.76319,0.76169,0.76275,168000000.0
2008-01-02 05:00:00,0.76261,0.76299,0.76233,0.76271,188600000.0
2008-01-02 05:15:00,0.76275,0.7631,0.76255,0.76278,169000000.0
2008-01-02 05:30:00,0.76286,0.76336,0.76153,0.76198,171600000.0
2008-01-02 05:45:00,0.76197,0.76249,0.76114,0.76214,167400000.0
2008-01-02 06:00:00,0.7618,0.7627,0.76177,0.7627,160400000.0
2008-01-02 06:15:00,0.76275,0.7639,0.76213,0.76249,153400000.0
2008-01-02 06:30:00,0.76247,0.76343,0.76202,0.76324,138400000.0
2008-01-02 06:45:00,0.76213,0.76245,0.76152,0.76215,151400000.0
2008-01-02 07:00:00,0.76179,0.76267,0.76135,0.76194,165200000.0
2008-01-02 07:15:00,0.76131,0.76184,0.7612,0.7614,181400000.0
2008-01-02 07:30:00,0.76136,0.76174,0.76122,0.76155,173200000.0
2008-01-02 07:45:00,0.76159,0.76165,0.76019,0.76091,180800000.0
2008-01-02 08:00:00,0.7609,0.76138,0.76073,0.76106,203000000.0
2008-01-02 08:15:00,0.7611,0.76161,0.76018,0.76125,183200000.0
2008-01-02 08:30:00,0.7613,0.76173,0.76099,0.76163,195200000.0
2008-01-02 08:45:00,0.76109,0.76289,0.7609,0.76289,193600000.0
2008-01-02 09:00:00,0.76315,0.7639,0.76253,0.7632,198800000.0
2008-01-02 09:15:00,0.76337,0.76513,0.76245,0.76382,174200000.0
2008-01-02 09:30:00,0.76397,0.7646,0.76314,0.76384,194000000.0
2008-01-02 09:45:00,0.76384,0.76539,0.76364,0.76525,187200000.0
2008-01-02 10:00:00,0.76519,0.76531,0.76339,0.76371,207400000.0
2008-01-02 10:15:00,0.76387,0.76473,0.76382,0.76454,196000000.0
2008-01-02 10:30:00,0.76456,0.76471,0.76304,0.76311,200400000.0
2008-01-02 10:45:00,0.76297,0.76393,0.76228,0.76385,203200000.0
2008-01-02 11:00:00,0.76375,0.76388,0.76097,0.76368,201200000.0
2008-01-02 11:15:00,0.76386,0.76429,0.76319,0.76334,195000000.0
2008-01-02 11:30:00,0.76341,0.76396,0.76247,0.76284,198400000.0
2008-01-02 11:45:00,0.76264,0.76304,0.76176,0.7628,196800000.0
2008-01-02 12:00:00,0.76277,0.76319,0.76181,0.76191,208400000.0
2008-01-02 12:15:00,0.76193,0.76302,0.76095,0.76299,212800000.0
2008-01-02 12:30:00,0.76309,0.7641,0.76291,0.76374,201600000.0
2008-01-02 12:45:00,0.76363,0.76404,0.76344,0.76393,196600000.0
2008-01-02 13:00:00,0.76402,0.7644,0.76366,0.76413,192400000.0
2008-01-02 13:15:00,0.76393,0.76517,0.76367,0.76388,205000000.0
2008-01-02 13:30:00,0.76396,0.7644,0.76352,0.76427,204000000.0
2008-01-02 13:45:00,0.76426,0.76501,0.7634,0.76372,299200000.0
2008-01-02 14:00:00,0.76345,0.76399,0.76328,0.76347,321600000.0
2008-01-02 14:15:00,0.76383,0.76439,0.76308,0.76351,385800000.0
2008-01-02 14:30:00,0.76363,0.76424,0.7632,0.76386,414800000.0
2008-01-02 14:45:00,0.76343,0.76478,0.76343,0.76362,303200000.0
2008-01-02 15:00:00,0.7637,0.76596,0.76366,0.76543,396600000.0
2008-01-02 15:15:00,0.76543,0.7655,0.76318,0.76424,377800000.0
2008-01-02 15:30:00,0.76317,0.76471,0.76317,0.76372,430600000.0
2008-01-02 15:45:00,0.76388,0.76489,0.76372,0.76489,377000000.0
2008-01-02 16:00:00,0.76508,0.76611,0.76483,0.76532,496600000.0
2008-01-02 16:15:00,0.76524,0.76731,0.76494,0.76688,368200000.0
2008-01-02 16:30:00,0.76667,0.76669,0.76533,0.76533,630600000.0
2008-01-02 16:45:00,0.76529,0.7663,0.7652,0.76566,755400000.0
2008-01-02 17:00:00,0.76556,0.76595,0.76435,0.76488,650000000.0
2008-01-02 17:15:00,0.76506,0.76652,0.76506,0.76643,406200000.0
2008-01-02 17:30:00,0.76638,0.76686,0.76523,0.7668,672200000.0
2008-01-02 17:45:00,0.76674,0.76926,0.76674,0.7681,753200000.0
2008-01-02 18:00:00,0.76836,0.76853,0.76725,0.76775,652600000.0
2008-01-02 18:15:00,0.76801,0.76915,0.7677,0.76788,583000000.0
2008-01-02 18:30:00,0.76781,0.76794,0.7672,0.76733,360600000.0
2008-01-02 18:45:00,0.76735,0.76735,0.76539,0.76627,317200000.0
2008-01-02 19:00:00,0.76654,0.76682,0.76588,0.766,330600000.0
2008-01-02 19:15:00,0.76597,0.76628,0.76458,0.765,249400000.0
2008-01-02 19:30:00,0.76479,0.76492,0.76368,0.76403,192000000.0
2008-01-02 19:45:00,0.76419,0.76443,0.76382,0.76416,199400000.0
2008-01-02 20:00:00,0.76433,0.76477,0.7639,0.76434,202000000.0
2008-01-02 20:15:00,0.76446,0.7651,0.7635,0.76465,196800000.0
2008-01-02 20:30:00,0.76448,0.76631,0.76448,0.76562,177600000.0
2008-01-02 20:45:00,0.76558,0.76588,0.76463,0.76545,196800000.0
2008-01-02 21:00:00,0.76546,0.76622,0.76468,0.76563,180800000.0
2008-01-02 21:15:00,0.76567,0.76666,0.76481,0.76628,184000000.0
2008-01-02 21:30:00,0.76587,0.76654,0.76582,0.76584,174400000.0
2008-01-02 21:45:00,0.76575,0.76675,0.76425,0.76652,184800000.0
2008-01-02 22:00:00,0.76647,0.76796,0.76638,0.76794,190400000.0
2008-01-02 22:15:00,0.76808,0.76854,0.76745,0.76781,177000000.0
2008-01-02 22:30:00,0.76779,0.76936,0.7676,0.76925,148600000.0
2008-01-02 22:45:00,0.76924,0.76927,0.76846,0.7691,171200000.0
2008-01-02 23:00:00,0.76909,0.7699,0.76897,0.7699,176000000.0
2008-01-02 23:15:00,0.76982,0.77075,0.7698,0.77007,171600000.0
2008-01-02 23:30:00,0.76998,0.77057,0.76872,0.77,195000000.0
2008-01-02 23:45:00,0.7701,0.7701,0.76924,0.76968,195600000.0
2008-01-03 00:00:00,0.76956,0.76956,0.76799,0.76799,176000000.0
2008-01-03 00:15:00,0.76817,0.77078,0.76817,0.77077,177600000.0
2008-01-03 00:30:00,0.7702,0.77034,0.76868,0.76961,178600000.0
2008-01-03 00:45:00,0.76963,0.76967,0.76789,0.76847,197200000.0
2008-01-03 01:00:00,0.76866,0.76916,0.76779,0.76779,191400000.0
2008-01-03 01:15:00,0.76778,0.76946,0.76733,0.76931,179000000.0
2008-01-03 01:30:00,0.76928,0.77012,0.76919,0.76994,182400000.0
2008-01-03 01:45:00,0.77009,0.77013,0.76941,0.77005,178400000.0
2008-01-03 02:00:00,0.77005,0.77005,0.76938,0.76955,174800000.0
2008-01-03 02:15:00,0.7697,0.77032,0.76805,0.76901,161400000.0
2008-01-03 02:30:00,0.76922,0.76934,0.76787,0.769,181600000.0
2008-01-03 02:45:00,0.76901,0.77006,0.76889,0.7694,182200000.0
2008-01-03 03:00:00,0.76933,0.76933,0.76828,0.76865,180800000.0
2008-01-03 03:15:00,0.76876,0.76975,0.76816,0.76882,162000000.0
2008-01-03 03:30:00,0.76867,0.76966,0.76852,0.76966,189600000.0
2008-01-03 03:45:00,0.76977,0.76977,0.76895,0.76937,187200000.0
2008-01-03 04:00:00,0.76943,0.76987,0.76914,0.76978,172600000.0
2008-01-03 04:15:00,0.76977,0.77078,0.7686,0.77038,166400000.0
2008-01-03 04:30:00,0.77031,0.77136,0.76935,0.77066,172200000.0
2008-01-03 04:45:00,0.77035,0.77125,0.76978,0.77058,181200000.0
2008-01-03 05:00:00,0.7706,0.77161,0.76992,0.77065,193000000.0
2008-01-03 05:15:00,0.77056,0.77105,0.76962,0.77011,161600000.0
2008-01-03 05:30:00,0.77013,0.77024,0.76859,0.76984,159400000.0
2008-01-03 05:45:00,0.76954,0.7702,0.76954,0.77014,171200000.0
2008-01-03 06:00:00,0.76962,0.77091,0.76962,0.77009,166800000.0
2008-01-03 06:15:00,0.77013,0.77097,0.76982,0.77044,160400000.0
2008-01-03 06:30:00,0.77055,0.7706,0.76938,0.77028,171000000.0
2008-01-03 06:45:00,0.76998,0.77047,0.7696,0.77016,163600000.0
2008-01-03 07:00:00,0.77022,0.77073,0.76929,0.77073,179200000.0
2008-01-03 07:15:00,0.76948,0.77128,0.76935,0.77075,148800000.0
2008-01-03 07:30:00,0.76958,0.77027,0.7695,0.77015,157200000.0
2008-01-03 07:45:00,0.77017,0.77017,0.76897,0.7697,165600000.0
2008-01-03 08:00:00,0.76942,0.76989,0.76925,0.76949,172800000.0
2008-01-03 08:15:00,0.76946,0.76947,0.76812,0.76915,182800000.0
2008-01-03 08:30:00,0.76916,0.76983,0.76901,0.76954,195000000.0
2008-01-03 08:45:00,0.76936,0.77045,0.76847,0.76991,193400000.0
2008-01-03 09:00:00,0.76988,0.77117,0.76963,0.77031,197600000.0
2008-01-03 09:15:00,0.77026,0.77072,0.76924,0.76991,176800000.0
2008-01-03 09:30:00,0.7703,0.77056,0.76934,0.77028,193600000.0
2008-01-03 09:45:00,0.77025,0.77096,0.76956,0.77077,234000000.0
2008-01-03 10:00:00,0.77078,0.77098,0.76953,0.7698,205600000.0
2008-01-03 10:15:00,0.76976,0.76976,0.7685,0.76946,194600000.0
2008-01-03 10:30:00,0.76941,0.77063,0.76925,0.76991,199800000.0
2008-01-03 10:45:00,0.76968,0.77074,0.76918,0.77039,203200000.0
2008-01-03 11:00:00,0.77044,0.77058,0.76834,0.76835,208000000.0
2008-01-03 11:15:00,0.76823,0.76883,0.76794,0.76871,195600000.0
2008-01-03 11:30:00,0.7688,0.76937,0.76859,0.76886,197800000.0
2008-01-03 11:45:00,0.76887,0.76955,0.76695,0.76954,197200000.0
2008-01-03 12:00:00,0.76939,0.76982,0.7684,0.76881,200000000.0
2008-01-03 12:15:00,0.7687,0.76982,0.76802,0.7692,203600000.0
2008-01-03 12:30:00,0.76914,0.76921,0.76776,0.76803,201200000.0
2008-01-03 12:45:00,0.76805,0.76882,0.76784,0.76882,195600000.0
2008-01-03 13:00:00,0.7688,0.76945,0.76868,0.76892,190800000.0
2008-01-03 13:15:00,0.76887,0.76934,0.76795,0.76934,204800000.0
2008-01-03 13:30:00,0.76948,0.76956,0.76897,0.76908,203200000.0
2008-01-03 13:45:00,0.76908,0.76977,0.76822,0.76977,288400000.0
2008-01-03 14:00:00,0.76998,0.77031,0.76942,0.76955,321400000.0
2008-01-03 14:15:00,0.76956,0.77067,0.76853,0.77062,385000000.0
2008-01-03 14:30:00,0.7706,0.7706,0.76861,0.76888,414400000.0
2008-01-03 14:45:00,0.76888,0.76911,0.76854,0.76885,305400000.0
2008-01-03 15:00:00,0.76884,0.76903,0.76837,0.76847,396000000.0
2008-01-03 15:15:00,0.7684,0.76967,0.76776,0.76883,377000000.0
2008-01-03 15:30:00,0.76783,0.77,0.76766,0.76994,422200000.0
2008-01-03 15:45:00,0.76995,0.77087,0.76895,0.76895,378600000.0
2008-01-03 16:00:00,0.76907,0.76941,0.76809,0.76941,496200000.0
2008-01-03 16:15:00,0.76936,0.77076,0.76916,0.77074,371400000.0
2008-01-03 16:30:00,0.77118,0.77141,0.77077,0.77093,630200000.0
2008-01-03 16:45:00,0.77091,0.77119,0.76966,0.77114,754800000.0
2008-01-03 17:00:00,0.77115,0.77132,0.77034,0.77068,651800000.0
2008-01-03 17:15:00,0.77063,0.77164,0.7701,0.77064,406600000.0
2008-01-03 17:30:00,0.77072,0.77251,0.77055,0.77084,671200000.0
2008-01-03 17:45:00,0.77049,0.77062,0.76936,0.76936,752000000.0
2008-01-03 18:00:00,0.76941,0.7698,0.76851,0.76875,652200000.0
2008-01-03 18:15:00,0.76875,0.76882,0.76702,0.7684,594000000.0
2008-01-03 18:30:00,0.76845,0.76869,0.76719,0.76727,360200000.0
2008-01-03 18:45:00,0.76724,0.76767,0.76674,0.76705,314800000.0
2008-01-03 19:00:00,0.76706,0.76706,0.76476,0.76501,322600000.0
2008-01-03 19:15:00,0.76463,0.76509,0.76414,0.7647,249000000.0
2008-01-03 19:30:00,0.76466,0.76511,0.76415,0.7649,191400000.0
2008-01-03 19:45:00,0.76484,0.7656,0.76423,0.76489,199200000.0
2008-01-03 20:00:00,0.76503,0.76511,0.76444,0.76461,185000000.0
2008-01-03 20:15:00,0.76474,0.76483,0.76342,0.76483,197800000.0
2008-01-03 20:30:00,0.76484,0.76556,0.76373,0.76474,158600000.0
2008-01-03 20:45:00,0.76492,0.76569,0.76478,0.7649,195600000.0
2008-01-03 21:00:00,0.76502,0.76511,0.76409,0.76428,169600000.0
2008-01-03 21:15:00,0.76462,0.76511,0.76347,0.76456,175600000.0
2008-01-03 21:30:00,0.76444,0.76461,0.76337,0.76375,168000000.0
2008-01-03 21:45:00,0.76383,0.76415,0.76217,0.76311,189200000.0
2008-01-03 22:00:00,0.76296,0.76344,0.76261,0.76267,193000000.0
2008-01-03 22:15:00,0.76278,0.7631,0.762,0.7624,166200000.0
2008-01-03 22:30:00,0.76233,0.76326,0.76214,0.76285,150400000.0
2008-01-03 22:45:00,0.76285,0.76319,0.76213,0.76302,171600000.0
2008-01-03 23:00:00,0.76296,0.76307,0.76232,0.76245,170600000.0
2008-01-03 23:15:00,0.76247,0.7625,0.76187,0.76208,172200000.0
2008-01-03 23:30:00,0.76197,0.76206,0.7607,0.76198,195200000.0
2008-01-03 23:45:00,0.762,0.76249,0.76127,0.76175,195200000.0
2008-01-04 00:00:00,0.76189,0.76189,0.76004,0.76072,176000000.0
2008-01-04 00:15:00,0.76077,0.76115,0.75978,0.76042,161400000.0
2008-01-04 00:30:00,0.76,0.7607,0.75968,0.76054,174400000.0
2008-01-04 00:45:00,0.76048,0.76088,0.75934,0.76088,191000000.0
2008-01-04 01:00:00,0.76098,0.76299,0.76098,0.76198,188600000.0
2008-01-04 01:15:00,0.76186,0.7632,0.76178,0.76305,172000000.0
2008-01-04 01:30:00,0.76305,0.76378,0.76287,0.76341,165200000.0
2008-01-04 01:45:00,0.76358,0.76375,0.76292,0.76368,178000000.0
2008-01-04 02:00:00,0.7637,0.76484,0.76341,0.7636,165800000.0
2008-01-04 02:15:00,0.76372,0.76389,0.7623,0.76362,161000000.0
2008-01-04 02:30:00,0.76365,0.76394,0.76187,0.76303,174800000.0
2008-01-04 02:45:00,0.76297,0.76304,0.76213,0.76281,170000000.0
2008-01-04 03:00:00,0.76274,0.76274,0.76061,0.76061,177600000.0
2008-01-04 03:15:00,0.7607,0.76176,0.76045,0.76087,182400000.0
2008-01-04 03:30:00,0.76087,0.76123,0.76023,0.76084,190400000.0
2008-01-04 03:45:00,0.76084,0.76114,0.76031,0.76076,192000000.0
2008-01-04 04:00:00,0.76093,0.76153,0.76052,0.76078,158400000.0
2008-01-04 04:15:00,0.7609,0.76139,0.76001,0.76124,148800000.0
2008-01-04 04:30:00,0.76113,0.7617,0.76021,0.76035,171400000.0
2008-01-04 04:45:00,0.76044,0.76086,0.75953,0.7607,197600000.0
2008-01-04 05:00:00,0.76076,0.76104,0.75983,0.76032,188400000.0
2008-01-04 05:15:00,0.76037,0.76135,0.75993,0.76048,178600000.0
2008-01-04 05:30:00,0.76035,0.76092,0.75927,0.7605,178400000.0
2008-01-04 05:45:00,0.76021,0.76097,0.76021,0.76097,163200000.0
2008-01-04 06:00:00,0.76109,0.76131,0.76063,0.76065,166400000.0
2008-01-04 06:15:00,0.76068,0.76107,0.76023,0.7605,171200000.0
2008-01-04 06:30:00,0.76049,0.76158,0.7598,0.7615,179200000.0
2008-01-04 06:45:00,0.76132,0.76211,0.76118,0.76177,179200000.0
2008-01-04 07:00:00,0.76185,0.76225,0.76143,0.76194,169000000.0
2008-01-04 07:15:00,0.762,0.76247,0.76123,0.7613,177600000.0
2008-01-04 07:30:00,0.76109,0.7616,0.76091,0.76147,172800000.0
2008-01-04 07:45:00,0.76132,0.76221,0.76009,0.76118,174400000.0
2008-01-04 08:00:00,0.76099,0.76212,0.76086,0.76126,202600000.0
2008-01-04 08:15:00,0.76112,0.76239,0.76037,0.76182,182400000.0
2008-01-04 08:30:00,0.76168,0.76242,0.76112,0.76164,196600000.0
2008-01-04 08:45:00,0.76168,0.76187,0.76008,0.76147,193600000.0
2008-01-04 09:00:00,0.76163,0.76302,0.76163,0.76302,197800000.0
2008-01-04 09:15:00,0.76278,0.76298,0.76172,0.76263,177200000.0
2008-01-04 09:30:00,0.76281,0.76294,0.76129,0.76257,194000000.0
2008-01-04 09:45:00,0.76259,0.76281,0.76231,0.7626,195200000.0
2008-01-04 10:00:00,0.76271,0.76334,0.7627,0.76334,208000000.0
2008-01-04 10:15:00,0.76351,0.76365,0.76214,0.76239,195200000.0
2008-01-04 10:30:00,0.76234,0.76234,0.7596,0.75962,199800000.0
2008-01-04 10:45:00,0.75973,0.76075,0.75954,0.76059,202600000.0
2008-01-04 11:00:00,0.76019,0.76155,0.75978,0.76146,200400000.0
2008-01-04 11:15:00,0.76149,0.76394,0.76126,0.76355,195200000.0
2008-01-04 11:30:00,0.76354,0.76447,0.76336,0.76407,197000000.0
2008-01-04 11:45:00,0.76409,0.76436,0.76297,0.764,196200000.0
2008-01-04 12:00:00,0.76386,0.76454,0.76258,0.76417,207800000.0
2008-01-04 12:15:00,0.76421,0.76434,0.76239,0.76408,196200000.0
2008-01-04 12:30:00,0.76405,0.76494,0.76372,0.76489,201600000.0
2008-01-04 12:45:00,0.76479,0.76553,0.76479,0.76509,197200000.0
2008-01-04 13:00:00,0.76506,0.76538,0.76477,0.76518,192000000.0
2008-01-04 13:15:00,0.7652,0.76596,0.76504,0.7659,205200000.0
2008-01-04 13:30:00,0.76575,0.76582,0.76481,0.76527,186400000.0
2008-01-04 13:45:00,0.76527,0.76532,0.76312,0.76441,289600000.0
2008-01-04 14:00:00,0.76405,0.76556,0.76405,0.7653,322400000.0
2008-01-04 14:15:00,0.7653,0.76539,0.76362,0.76377,384800000.0
2008-01-04 14:30:00,0.7641,0.76416,0.76291,0.76344,414400000.0
2008-01-04 14:45:00,0.76347,0.76418,0.76306,0.7631,306000000.0
2008-01-04 15:00:00,0.76313,0.76411,0.76234,0.76411,396400000.0
2008-01-04 15:15:00,0.76389,0.76533,0.76355,0.7644,378800000.0
2008-01-04 15:30:00,0.76266,0.76451,0.76156,0.76293,422600000.0
2008-01-04 15:45:00,0.76317,0.76326,0.7622,0.76234,377400000.0
2008-01-04 16:00:00,0.76237,0.7633,0.7614,0.76326,494000000.0
2008-01-04 16:15:00,0.76312,0.76446,0.76309,0.76338,371600000.0
2008-01-04 16:30:00,0.76339,0.76369,0.76247,0.76247,628600000.0
2008-01-04 16:45:00,0.76257,0.76353,0.76224,0.76267,754400000.0
2008-01-04 17:00:00,0.76353,0.76876,0.76353,0.76658,649200000.0
2008-01-04 17:15:00,0.76644,0.76733,0.76525,0.76672,407200000.0
2008-01-04 17:30:00,0.76687,0.76804,0.76673,0.76765,672200000.0
2008-01-04 17:45:00,0.76763,0.77114,0.76761,0.77074,754600000.0
2008-01-04 18:00:00,0.77042,0.77064,0.76953,0.7704,650800000.0
2008-01-04 18:15:00,0.77054,0.77145,0.76942,0.77111,582400000.0
2008-01-04 18:30:00,0.77098,0.77103,0.76951,0.77066,366400000.0
2008-01-04 18:45:00,0.77063,0.77094,0.76941,0.76941,317600000.0
2008-01-04 19:00:00,0.76939,0.77024,0.76899,0.76937,323000000.0
2008-01-04 19:15:00,0.76941,0.7702,0.76941,0.76992,249400000.0
2008-01-04 19:30:00,0.76995,0.7706,0.76864,0.76934,190600000.0
2008-01-04 19:45:00,0.76947,0.76967,0.76858,0.76858,198200000.0
2008-01-04 20:00:00,0.76843,0.76845,0.76653,0.76705,193600000.0
2008-01-04 20:15:00,0.76715,0.76735,0.76575,0.76663,196800000.0
2008-01-04 20:30:00,0.7666,0.76703,0.76596,0.76695,174400000.0
2008-01-04 20:45:00,0.76648,0.76762,0.76642,0.76746,196800000.0
2008-01-04 21:00:00,0.76752,0.76767,0.7666,0.76702,170400000.0
2008-01-04 21:15:00,0.76702,0.76738,0.76529,0.76678,170000000.0
2008-01-04 21:30:00,0.76661,0.76714,0.76629,0.76714,161600000.0
2008-01-04 21:45:00,0.76705,0.76752,0.76607,0.76752,189600000.0
2008-01-04 22:00:00,0.76748,0.7677,0.76681,0.76706,189800000.0
2008-01-04 22:15:00,0.76712,0.76729,0.76674,0.76674,171200000.0
2008-01-04 22:30:00,0.76684,0.76708,0.76619,0.76651,149800000.0
2008-01-04 22:45:00,0.76648,0.76648,0.76562,0.76605,171600000.0
2008-01-04 23:00:00,0.76606,0.76718,0.76596,0.76699,177000000.0
2008-01-04 23:15:00,0.76701,0.7681,0.76687,0.76777,163200000.0
2008-01-04 23:30:00,0.76764,0.76828,0.76645,0.76767,195200000.0
2008-01-04 23:45:00,0.7677,0.76933,0.76756,0.76765,182200000.0
2008-01-07 00:00:00,0.76734,0.76849,0.76701,0.76814,165800000.0
2008-01-07 00:15:00,0.76824,0.7685,0.76759,0.76819,167400000.0
2008-01-07 00:30:00,0.76796,0.76828,0.76725,0.76725,175600000.0
2008-01-07 00:45:00,0.76706,0.76817,0.76666,0.76797,189800000.0
2008-01-07 01:00:00,0.76794,0.76809,0.76661,0.76674,191800000.0
2008-01-07 01:15:00,0.76692,0.76748,0.76595,0.76709,171200000.0
2008-01-07 01:30:00,0.7668,0.76783,0.76645,0.76759,176400000.0
2008-01-07 01:45:00,0.76764,0.76773,0.76723,0.76762,183400000.0
2008-01-07 02:00:00,0.76768,0.76791,0.76733,0.76791,177600000.0
2008-01-07 02:15:00,0.76788,0.76906,0.76749,0.76795,181200000.0
2008-01-07 02:30:00,0.76811,0.7686,0.76723,0.76831,171200000.0
2008-01-07 02:45:00,0.7684,0.76877,0.768,0.76809,191800000.0
2008-01-07 03:00:00,0.76814,0.76817,0.76656,0.76699,190800000.0
2008-01-07 03:15:00,0.76683,0.76816,0.76631,0.76738,183200000.0
2008-01-07 03:30:00,0.76717,0.76827,0.76705,0.76719,177600000.0
2008-01-07 03:45:00,0.76744,0.7685,0.76744,0.76839,176200000.0
2008-01-07 04:00:00,0.76836,0.76842,0.76789,0.76811,195000000.0
2008-01-07 04:15:00,0.76812,0.76876,0.76638,0.7667,195000000.0
2008-01-07 04:30:00,0.76642,0.76642,0.76513,0.76609,173200000.0
2008-01-07 04:45:00,0.76597,0.76615,0.76515,0.76541,171000000.0
2008-01-07 05:00:00,0.76539,0.76539,0.76371,0.76479,172000000.0
2008-01-07 05:15:00,0.76484,0.7651,0.76431,0.76432,149800000.0
2008-01-07 05:30:00,0.76435,0.76477,0.76407,0.76438,162400000.0
2008-01-07 05:45:00,0.76423,0.76531,0.76422,0.76482,191000000.0
2008-01-07 06:00:00,0.76494,0.76518,0.76389,0.76438,183400000.0
2008-01-07 06:15:00,0.76441,0.76572,0.76441,0.76555,173800000.0
2008-01-07 06:30:00,0.76543,0.76543,0.7634,0.76457,176000000.0
2008-01-07 06:45:00,0.76466,0.76472,0.76393,0.76459,165600000.0
2008-01-07 07:00:00,0.76427,0.76471,0.76376,0.76408,197200000.0
2008-01-07 07:15:00,0.76414,0.76464,0.76328,0.76442,168000000.0
2008-01-07 07:30:00,0.76448,0.76528,0.76387,0.76516,196200000.0
2008-01-07 07:45:00,0.76518,0.76572,0.7646,0.76482,198400000.0
2008-01-07 08:00:00,0.76444,0.76536,0.76435,0.76521,200000000.0
2008-01-07 08:15:00,0.76525,0.76609,0.76468,0.76554,191400000.0
2008-01-07 08:30:00,0.76561,0.76613,0.76523,0.76604,249600000.0
2008-01-07 08:45:00,0.76609,0.76675,0.76551,0.76562,322000000.0
2008-01-07 09:00:00,0.76553,0.76556,0.7646,0.76527,317000000.0
2008-01-07 09:15:00,0.76527,0.76641,0.76514,0.76627,359400000.0
2008-01-07 09:30:00,0.76628,0.76699,0.76469,0.76648,581400000.0
2008-01-07 09:45:00,0.76642,0.76775,0.76586,0.76775,649400000.0
2008-01-07 10:00:00,0.76778,0.76871,0.76778,0.76816,752600000.0
2008-01-07 10:15:00,0.76825,0.77062,0.76815,0.76978,671600000.0
2008-01-07 10:30:00,0.76962,0.77,0.76863,0.76863,407200000.0
2008-01-07 10:45:00,0.76881,0.77039,0.76879,0.77022,650800000.0
2008-01-07 11:00:00,0.76996,0.76999,0.7681,0.76817,754600000.0
2008-01-07 11:15:00,0.76821,0.7688,0.76765,0.76818,629400000.0
2008-01-07 11:30:00,0.76809,0.76927,0.76777,0.76921,371600000.0
2008-01-07 11:45:00,0.76936,0.77062,0.76809,0.76996,496600000.0
2008-01-07 12:00:00,0.76985,0.7708,0.76831,0.7707,377600000.0
2008-01-07 12:15:00,0.77033,0.77139,0.7689,0.76902,422000000.0
2008-01-07 12:30:00,0.76992,0.77067,0.76884,0.7702,376800000.0
2008-01-07 12:45:00,0.77019,0.77032,0.76934,0.76964,396800000.0
2008-01-07 13:00:00,0.76959,0.76959,0.76826,0.76872,307200000.0
2008-01-07 13:15:00,0.76874,0.76971,0.76781,0.76828,413800000.0
2008-01-07 13:30:00,0.76851,0.76939,0.76657,0.76683,384800000.0
2008-01-07 13:45:00,0.76679,0.76686,0.76589,0.76597,320800000.0
2008-01-07 14:00:00,0.76597,0.76697,0.76448,0.76689,289000000.0
2008-01-07 14:15:00,0.76688,0.7676,0.76663,0.7676,203200000.0
2008-01-07 14:30:00,0.76778,0.76798,0.76485,0.76556,204200000.0
2008-01-07 14:45:00,0.76554,0.76633,0.76494,0.7663,192200000.0
2008-01-07 15:00:00,0.7662,0.7662,0.76409,0.7645,197200000.0
2008-01-07 15:15:00,0.76448,0.76489,0.76403,0.76483,201000000.0
2008-01-07 15:30:00,0.76463,0.76481,0.76285,0.76408,195200000.0
2008-01-07 15:45:00,0.76408,0.76477,0.76327,0.76425,208400000.0
2008-01-07 16:00:00,0.76434,0.76434,0.7628,0.76365,196200000.0
2008-01-07 16:15:00,0.76346,0.76423,0.76303,0.7636,198400000.0
2008-01-07 16:30:00,0.76361,0.76428,0.76325,0.76387,195600000.0
2008-01-07 16:45:00,0.76385,0.7649,0.76356,0.7648,200000000.0
2008-01-07 17:00:00,0.76498,0.76616,0.76497,0.76616,203200000.0
2008-01-07 17:15:00,0.7663,0.76696,0.76593,0.76631,200000000.0
2008-01-07 17:30:00,0.76632,0.76659,0.76491,0.76566,194000000.0
2008-01-07 17:45:00,0.76574,0.76811,0.76529,0.76811,207400000.0
2008-01-07 18:00:00,0.76806,0.76907,0.76792,0.7683,187200000.0
2008-01-07 18:15:00,0.76869,0.76961,0.76785,0.769,192400000.0
2008-01-07 18:30:00,0.76891,0.77095,0.76889,0.77012,175600000.0
2008-01-07 18:45:00,0.77026,0.77052,0.76924,0.76961,198200000.0
2008-01-07 19:00:00,0.76964,0.76967,0.76802,0.76852,194000000.0
2008-01-07 19:15:00,0.76863,0.76958,0.76833,0.7695,199200000.0
2008-01-07 19:30:00,0.76961,0.77017,0.76888,0.7695,182800000.0
2008-01-07 19:45:00,0.76949,0.77053,0.7694,0.76968,203200000.0
2008-01-07 20:00:00,0.7697,0.76999,0.769,0.76959,172200000.0
2008-01-07 20:15:00,0.76954,0.77025,0.76951,0.77023,173600000.0
2008-01-07 20:30:00,0.77034,0.77041,0.76959,0.77009,173200000.0
2008-01-07 20:45:00,0.77004,0.77019,0.76972,0.76989,170000000.0
2008-01-07 21:00:00,0.76999,0.77036,0.76951,0.76951,174400000.0
2008-01-07 21:15:00,0.76961,0.76986,0.76857,0.76936,170600000.0
2008-01-07 21:30:00,0.76903,0.76977,0.76891,0.76962,171200000.0
2008-01-07 21:45:00,0.76954,0.77025,0.76954,0.77024,166400000.0
2008-01-07 22:00:00,0.77012,0.77018,0.76967,0.76991,175400000.0
2008-01-07 22:15:00,0.76963,0.77043,0.76893,0.76999,175400000.0
2008-01-07 22:30:00,0.7701,0.77057,0.76966,0.77014,169800000.0
2008-01-07 22:45:00,0.77037,0.77094,0.77001,0.77087,188200000.0
2008-01-07 23:00:00,0.77086,0.77107,0.7696,0.77089,180800000.0
2008-01-07 23:15:00,0.77089,0.77094,0.76953,0.77056,170600000.0
2008-01-07 23:30:00,0.77063,0.77129,0.76997,0.77107,161800000.0
2008-01-07 23:45:00,0.77102,0.77346,0.77082,0.77178,174400000.0
2008-01-08 00:00:00,0.77186,0.77274,0.77141,0.77148,183800000.0
2008-01-08 00:15:00,0.77156,0.77157,0.77096,0.77135,190400000.0
2008-01-08 00:30:00,0.77128,0.77147,0.7709,0.77123,174800000.0
2008-01-08 00:45:00,0.77118,0.77208,0.77118,0.77205,172800000.0
2008-01-08 01:00:00,0.77212,0.77236,0.77185,0.77206,182400000.0
2008-01-08 01:15:00,0.77212,0.77281,0.77156,0.7724,176000000.0
2008-01-08 01:30:00,0.77232,0.77238,0.77079,0.77215,162000000.0
2008-01-08 01:45:00,0.77212,0.77239,0.77177,0.77189,158800000.0
2008-01-08 02:00:00,0.77189,0.77199,0.77108,0.77108,161800000.0
2008-01-08 02:15:00,0.77113,0.77213,0.77113,0.77207,177600000.0
2008-01-08 02:30:00,0.77217,0.77269,0.7716,0.77217,177600000.0
2008-01-08 02:45:00,0.77193,0.77212,0.77144,0.77198,199200000.0
2008-01-08 03:00:00,0.77197,0.77197,0.77026,0.7711,189800000.0
2008-01-08 03:15:00,0.77139,0.77159,0.77052,0.77092,174400000.0
2008-01-08 03:30:00,0.77101,0.77188,0.7705,0.7713,178800000.0
2008-01-08 03:45:00,0.77125,0.77148,0.77085,0.77117,170000000.0
2008-01-08 04:00:00,0.77113,0.77171,0.77082,0.77165,182200000.0
2008-01-08 04:15:00,0.77167,0.77184,0.77006,0.77075,195200000.0
2008-01-08 04:30:00,0.77094,0.77179,0.77093,0.77143,172800000.0
2008-01-08 04:45:00,0.77177,0.7719,0.77123,0.77185,170400000.0
2008-01-08 05:00:00,0.7719,0.77372,0.77179,0.77288,172200000.0
2008-01-08 05:15:00,0.77274,0.77336,0.77246,0.7728,150400000.0
2008-01-08 05:30:00,0.77289,0.77289,0.7718,0.77206,175200000.0
2008-01-08 05:45:00,0.77191,0.77252,0.77145,0.77216,193800000.0
2008-01-08 06:00:00,0.77211,0.77307,0.77171,0.77242,164800000.0
2008-01-08 06:15:00,0.77237,0.77245,0.77182,0.77199,182800000.0
2008-01-08 06:30:00,0.77202,0.77244,0.77138,0.77223,177200000.0
2008-01-08 06:45:00,0.77212,0.77252,0.77172,0.7725,169600000.0
2008-01-08 07:00:00,0.77262,0.77281,0.77211,0.77226,192200000.0
2008-01-08 07:15:00,0.77222,0.77267,0.77095,0.77257,166400000.0
2008-01-08 07:30:00,0.7728,0.773,0.77115,0.77263,198400000.0
2008-01-08 07:45:00,0.77257,0.77325,0.77213,0.77224,204800000.0
2008-01-08 08:00:00,0.77204,0.77274,0.77203,0.77256,193600000.0
2008-01-08 08:15:00,0.77262,0.77316,0.7725,0.77261,191400000.0
2008-01-08 08:30:00,0.77251,0.77333,0.77227,0.77319,249800000.0
2008-01-08 08:45:00,0.77329,0.77354,0.77233,0.77348,323400000.0
2008-01-08 09:00:00,0.77339,0.77373,0.77181,0.77224,317000000.0
2008-01-08 09:15:00,0.77225,0.77262,0.77139,0.77178,360800000.0
2008-01-08 09:30:00,0.77202,0.77232,0.77094,0.77219,583800000.0
2008-01-08 09:45:00,0.77219,0.7736,0.77219,0.77314,651800000.0
2008-01-08 10:00:00,0.7731,0.77312,0.77188,0.77257,754000000.0
2008-01-08 10:15:00,0.77259,0.77365,0.77212,0.77212,671200000.0
2008-01-08 10:30:00,0.77187,0.77264,0.77136,0.77233,406800000.0
2008-01-08 10:45:00,0.77228,0.77248,0.77148,0.77157,650800000.0
2008-01-08 11:00:00,0.7717,0.77202,0.76927,0.76953,755000000.0
2008-01-08 11:15:00,0.76961,0.76971,0.76851,0.76863,630600000.0
2008-01-08 11:30:00,0.76869,0.76957,0.76824,0.7693,371200000.0
2008-01-08 11:45:00,0.76943,0.77058,0.76892,0.76991,496400000.0
2008-01-08 12:00:00,0.76987,0.7705,0.76918,0.77038,375200000.0
2008-01-08 12:15:00,0.77034,0.77133,0.76929,0.76968,429000000.0
2008-01-08 12:30:00,0.77067,0.77136,0.76951,0.77014,376800000.0
2008-01-08 12:45:00,0.77008,0.77122,0.76974,0.77121,396600000.0
2008-01-08 13:00:00,0.77136,0.77164,0.77098,0.77121,307600000.0
2008-01-08 13:15:00,0.77103,0.77123,0.77037,0.77048,413600000.0
2008-01-08 13:30:00,0.77042,0.77046,0.76912,0.77044,385800000.0
2008-01-08 13:45:00,0.7704,0.77095,0.77029,0.77042,307000000.0
2008-01-08 14:00:00,0.77033,0.77119,0.76938,0.77089,290000000.0
2008-01-08 14:15:00,0.77087,0.77101,0.76998,0.77037,204400000.0
2008-01-08 14:30:00,0.77056,0.77114,0.77033,0.7705,204200000.0
2008-01-08 14:45:00,0.77041,0.7714,0.77039,0.77123,192000000.0
2008-01-08 15:00:00,0.77128,0.77191,0.77081,0.77111,196200000.0
2008-01-08 15:15:00,0.77106,0.77164,0.77077,0.77147,196200000.0
2008-01-08 15:30:00,0.77136,0.77197,0.77019,0.77185,195600000.0
2008-01-08 15:45:00,0.77177,0.77186,0.76959,0.77058,208000000.0
2008-01-08 16:00:00,0.77048,0.77147,0.77038,0.77116,196600000.0
2008-01-08 16:15:00,0.77114,0.77131,0.77035,0.77082,198400000.0
2008-01-08 16:30:00,0.77082,0.7712,0.77004,0.77083,195200000.0
2008-01-08 16:45:00,0.7708,0.77124,0.76958,0.76991,199800000.0
2008-01-08 17:00:00,0.77007,0.77071,0.76936,0.7701,204000000.0
2008-01-08 17:15:00,0.77015,0.77044,0.76835,0.76858,200400000.0
2008-01-08 17:30:00,0.76867,0.77044,0.76867,0.77043,194800000.0
2008-01-08 17:45:00,0.77059,0.77126,0.77037,0.77058,207800000.0
2008-01-08 18:00:00,0.77059,0.77114,0.76985,0.77014,188000000.0
2008-01-08 18:15:00,0.77032,0.77109,0.76962,0.77102,193600000.0
2008-01-08 18:30:00,0.77095,0.7714,0.76876,0.76982,176400000.0
2008-01-08 18:45:00,0.76987,0.77074,0.76987,0.77002,198400000.0
2008-01-08 19:00:00,0.76991,0.7708,0.76877,0.77029,193000000.0
2008-01-08 19:15:00,0.77034,0.7705,0.76978,0.77041,193600000.0
2008-01-08 19:30:00,0.77055,0.77101,0.76962,0.77057,178000000.0
2008-01-08 19:45:00,0.77058,0.77176,0.7703,0.77176,203000000.0
2008-01-08 20:00:00,0.7719,0.77238,0.76965,0.77238,178000000.0
2008-01-08 20:15:00,0.77248,0.77269,0.77208,0.7724,163200000.0
2008-01-08 20:30:00,0.77255,0.7727,0.77215,0.77259,173600000.0
2008-01-08 20:45:00,0.77251,0.77261,0.77225,0.77246,161600000.0
2008-01-08 21:00:00,0.77249,0.77345,0.77203,0.77226,164200000.0
2008-01-08 21:15:00,0.77242,0.77253,0.77098,0.77203,166400000.0
2008-01-08 21:30:00,0.77203,0.77326,0.77194,0.77288,180800000.0
2008-01-08 21:45:00,0.77293,0.77315,0.77195,0.7725,176400000.0
2008-01-08 22:00:00,0.77266,0.77266,0.77168,0.77215,176000000.0
2008-01-08 22:15:00,0.77219,0.77311,0.77164,0.77293,190200000.0
2008-01-08 22:30:00,0.77307,0.77491,0.77307,0.77326,179600000.0
2008-01-08 22:45:00,0.77335,0.77357,0.7708,0.7712,192800000.0
2008-01-08 23:00:00,0.77124,0.77253,0.77058,0.77242,185600000.0
2008-01-08 23:15:00,0.77234,0.77272,0.7709,0.77263,177000000.0
2008-01-08 23:30:00,0.77269,0.7737,0.77214,0.77357,166400000.0
2008-01-08 23:45:00,0.77364,0.77393,0.77302,0.77318,174800000.0
2008-01-09 00:00:00,0.77309,0.77364,0.77239,0.77263,171600000.0
2008-01-09 00:15:00,0.77264,0.77271,0.77162,0.77236,168400000.0
2008-01-09 00:30:00,0.77258,0.77283,0.77205,0.7728,176000000.0
2008-01-09 00:45:00,0.77271,0.77296,0.7717,0.77214,186000000.0
2008-01-09 01:00:00,0.77219,0.77374,0.77209,0.77329,188200000.0
2008-01-09 01:15:00,0.77335,0.77348,0.77193,0.77232,183800000.0
2008-01-09 01:30:00,0.77147,0.77255,0.77132,0.77188,159600000.0
2008-01-09 01:45:00,0.77195,0.77247,0.77156,0.77156,160000000.0
2008-01-09 02:00:00,0.77171,0.7719,0.77123,0.77127,172800000.0
2008-01-09 02:15:00,0.77127,0.77206,0.77114,0.77205,170600000.0
2008-01-09 02:30:00,0.77226,0.77256,0.7706,0.77135,178000000.0
2008-01-09 02:45:00,0.77125,0.77267,0.77125,0.77237,192000000.0
2008-01-09 03:00:00,0.77186,0.77192,0.77005,0.77102,190400000.0
2008-01-09 03:15:00,0.77084,0.77173,0.77049,0.77051,179600000.0
2008-01-09 03:30:00,0.77077,0.77185,0.77077,0.77158,176800000.0
2008-01-09 03:45:00,0.77134,0.77197,0.77129,0.77188,172800000.0
2008-01-09 04:00:00,0.77177,0.77183,0.77077,0.77116,186000000.0
2008-01-09 04:15:00,0.77115,0.77115,0.76916,0.77031,201400000.0
2008-01-09 04:30:00,0.77038,0.77101,0.77038,0.77097,174400000.0
2008-01-09 04:45:00,0.77103,0.77165,0.77031,0.77126,174400000.0
2008-01-09 05:00:00,0.77129,0.77144,0.77046,0.77053,170600000.0
2008-01-09 05:15:00,0.7706,0.77094,0.77032,0.77052,150800000.0
2008-01-09 05:30:00,0.7705,0.77107,0.7705,0.77096,174400000.0
2008-01-09 05:45:00,0.77086,0.77129,0.77077,0.77096,194000000.0
2008-01-09 06:00:00,0.77098,0.77133,0.76966,0.77071,180800000.0
2008-01-09 06:15:00,0.77084,0.77193,0.77072,0.77146,188800000.0
2008-01-09 06:30:00,0.77145,0.77145,0.7695,0.77094,175600000.0
2008-01-09 06:45:00,0.77089,0.77145,0.77075,0.77124,177400000.0
2008-01-09 07:00:00,0.77121,0.77177,0.77108,0.77158,202000000.0
2008-01-09 07:15:00,0.77167,0.77184,0.77056,0.77153,173600000.0
2008-01-09 07:30:00,0.77146,0.77205,0.77048,0.77165,187400000.0
2008-01-09 07:45:00,0.7713,0.77199,0.7711,0.77199,203200000.0
2008-01-09 08:00:00,0.77173,0.77181,0.77094,0.77162,201000000.0
2008-01-09 08:15:00,0.77151,0.77167,0.77051,0.77124,192000000.0
2008-01-09 08:30:00,0.77134,0.7716,0.77092,0.77103,249600000.0
2008-01-09 08:45:00,0.77106,0.77161,0.77073,0.77138,322800000.0
2008-01-09 09:00:00,0.77131,0.77186,0.77069,0.77102,315000000.0
2008-01-09 09:15:00,0.77095,0.77148,0.77071,0.77121,359800000.0
2008-01-09 09:30:00,0.77116,0.77193,0.7705,0.77189,583400000.0
2008-01-09 09:45:00,0.77173,0.773,0.77168,0.77247,651600000.0
2008-01-09 10:00:00,0.77247,0.77317,0.77155,0.77195,753400000.0
2008-01-09 10:15:00,0.77204,0.7726,0.77161,0.77243,672600000.0
2008-01-09 10:30:00,0.77207,0.77237,0.77143,0.77171,407200000.0
2008-01-09 10:45:00,0.77159,0.77369,0.77159,0.77357,650200000.0
2008-01-09 11:00:00,0.77364,0.77422,0.77297,0.7735,755600000.0
2008-01-09 11:15:00,0.77347,0.77361,0.77278,0.7728,630800000.0
2008-01-09 11:30:00,0.77282,0.77308,0.77257,0.77277,370400000.0
2008-01-09 11:45:00,0.77276,0.77316,0.77183,0.7726,497200000.0
2008-01-09 12:00:00,0.77266,0.77329,0.7726,0.77284,376800000.0
2008-01-09 12:15:00,0.7727,0.7727,0.7707,0.77084,422600000.0
2008-01-09 12:30:00,0.7718,0.77312,0.77084,0.77279,377400000.0
2008-01-09 12:45:00,0.77285,0.77337,0.77272,0.77319,398400000.0
2008-01-09 13:00:00,0.77317,0.77414,0.77305,0.77362,306600000.0
2008-01-09 13:15:00,0.77367,0.77623,0.77367,0.77567,413600000.0
2008-01-09 13:30:00,0.77583,0.77616,0.77463,0.77588,385800000.0
2008-01-09 13:45:00,0.7758,0.77674,0.77529,0.77538,318400000.0
2008-01-09 14:00:00,0.77546,0.77564,0.77437,0.77552,299000000.0
2008-01-09 14:15:00,0.77559,0.77706,0.77522,0.77671,202600000.0
2008-01-09 14:30:00,0.77653,0.77686,0.77587,0.77599,205200000.0
2008-01-09 14:45:00,0.77614,0.77622,0.77521,0.77564,195200000.0
2008-01-09 15:00:00,0.7756,0.77621,0.77539,0.77583,195600000.0
2008-01-09 15:15:00,0.776,0.77746,0.77587,0.77696,193800000.0
2008-01-09 15:30:00,0.77687,0.77712,0.77574,0.77676,198800000.0
2008-01-09 15:45:00,0.77668,0.7768,0.77534,0.77617,207200000.0
2008-01-09 16:00:00,0.77632,0.77947,0.77575,0.77823,196800000.0
2008-01-09 16:15:00,0.77843,0.7794,0.77809,0.77907,199200000.0
2008-01-09 16:30:00,0.77905,0.77918,0.7781,0.77915,194600000.0
2008-01-09 16:45:00,0.77924,0.77962,0.77793,0.77962,200400000.0
2008-01-09 17:00:00,0.77964,0.77964,0.77796,0.77901,203600000.0
2008-01-09 17:15:00,0.77908,0.7795,0.77874,0.77874,202600000.0
2008-01-09 17:30:00,0.77857,0.77875,0.77794,0.77835,198200000.0
2008-01-09 17:45:00,0.7784,0.77914,0.77783,0.77825,208000000.0
2008-01-09 18:00:00,0.77841,0.77864,0.7771,0.77723,186600000.0
2008-01-09 18:15:00,0.77724,0.77733,0.77548,0.77674,193600000.0
2008-01-09 18:30:00,0.77661,0.77712,0.77589,0.77693,169400000.0
2008-01-09 18:45:00,0.77692,0.77754,0.77676,0.77725,198200000.0
2008-01-09 19:00:00,0.77716,0.77855,0.77571,0.77828,193600000.0
2008-01-09 19:15:00,0.77831,0.77861,0.77752,0.77767,193600000.0
2008-01-09 19:30:00,0.77782,0.77813,0.77677,0.77748,177600000.0
2008-01-09 19:45:00,0.77746,0.77763,0.77654,0.77711,202600000.0
2008-01-09 20:00:00,0.77725,0.77784,0.77679,0.77738,173200000.0
2008-01-09 20:15:00,0.77727,0.77801,0.77706,0.77773,175200000.0
2008-01-09 20:30:00,0.77781,0.77932,0.77768,0.77886,164200000.0
2008-01-09 20:45:00,0.779,0.77918,0.77859,0.77903,166800000.0
2008-01-09 21:00:00,0.77904,0.77911,0.77854,0.77855,183200000.0
2008-01-09 21:15:00,0.77851,0.77952,0.77808,0.77909,160400000.0
2008-01-09 21:30:00,0.77905,0.77982,0.7784,0.77932,173600000.0
2008-01-09 21:45:00,0.77929,0.77958,0.77867,0.77891,168400000.0
2008-01-09 22:00:00,0.77919,0.77938,0.77819,0.77938,176400000.0
2008-01-09 22:15:00,0.77937,0.77943,0.77768,0.77913,179600000.0
2008-01-09 22:30:00,0.77908,0.7796,0.77868,0.77941,164800000.0
2008-01-09 22:45:00,0.77973,0.7799,0.77871,0.77936,192400000.0
2008-01-09 23:00:00,0.77939,0.78002,0.77849,0.7797,180600000.0
2008-01-09 23:15:00,0.77958,0.77958,0.77836,0.77934,175400000.0
2008-01-09 23:30:00,0.77937,0.77987,0.77875,0.77962,160000000.0
2008-01-09 23:45:00,0.77961,0.78028,0.77912,0.78003,181200000.0
2008-01-10 00:00:00,0.77985,0.78082,0.77945,0.7806,188000000.0
2008-01-10 00:15:00,0.78045,0.78052,0.78003,0.78042,164800000.0
2008-01-10 00:30:00,0.78029,0.78118,0.78009,0.7806,188800000.0
2008-01-10 00:45:00,0.7805,0.78214,0.7805,0.78169,189600000.0
2008-01-10 01:00:00,0.7818,0.7818,0.78088,0.78095,172800000.0
2008-01-10 01:15:00,0.78098,0.78123,0.77997,0.78056,174800000.0
2008-01-10 01:30:00,0.77966,0.78094,0.77966,0.78081,158800000.0
2008-01-10 01:45:00,0.78073,0.78147,0.78022,0.78077,166200000.0
2008-01-10 02:00:00,0.78088,0.7819,0.78088,0.7816,173200000.0
2008-01-10 02:15:00,0.78162,0.78231,0.78162,0.78209,168000000.0
2008-01-10 02:30:00,0.78207,0.78222,0.78111,0.78213,171200000.0
2008-01-10 02:45:00,0.78218,0.7823,0.78112,0.78174,192400000.0
2008-01-10 03:00:00,0.7814,0.78199,0.77972,0.78168,189200000.0
2008-01-10 03:15:00,0.78161,0.78179,0.78085,0.78106,179600000.0
2008-01-10 03:30:00,0.7814,0.78154,0.78065,0.78083,176000000.0
2008-01-10 03:45:00,0.78072,0.78121,0.7806,0.78109,171600000.0
2008-01-10 04:00:00,0.78122,0.78127,0.78031,0.78078,190200000.0
2008-01-10 04:15:00,0.78068,0.78116,0.77999,0.78056,195200000.0
2008-01-10 04:30:00,0.78062,0.78103,0.78057,0.781,181200000.0
2008-01-10 04:45:00,0.78094,0.78116,0.78062,0.78076,171200000.0
2008-01-10 05:00:00,0.78088,0.78163,0.78047,0.7811,168600000.0
2008-01-10 05:15:00,0.7811,0.78126,0.78077,0.78092,146000000.0
2008-01-10 05:30:00,0.78087,0.78152,0.78038,0.78152,174400000.0
2008-01-10 05:45:00,0.7811,0.78152,0.7811,0.78136,191200000.0
2008-01-10 06:00:00,0.78128,0.78169,0.77999,0.78157,189600000.0
2008-01-10 06:15:00,0.78166,0.78232,0.78115,0.7816,179000000.0
2008-01-10 06:30:00,0.78181,0.78185,0.77962,0.78096,182800000.0
2008-01-10 06:45:00,0.78099,0.78146,0.78093,0.78146,176000000.0
2008-01-10 07:00:00,0.78153,0.78156,0.78047,0.78067,201600000.0
2008-01-10 07:15:00,0.7806,0.7811,0.77964,0.78068,156800000.0
2008-01-10 07:30:00,0.7802,0.78123,0.77982,0.78109,203200000.0
2008-01-10 07:45:00,0.78116,0.78121,0.78043,0.78064,203600000.0
2008-01-10 08:00:00,0.78062,0.78087,0.77994,0.78047,196800000.0
2008-01-10 08:15:00,0.78082,0.78083,0.78025,0.78027,192000000.0
2008-01-10 08:30:00,0.78058,0.78152,0.78007,0.7807,246200000.0
2008-01-10 08:45:00,0.78089,0.78109,0.78027,0.78042,323200000.0
2008-01-10 09:00:00,0.78039,0.7809,0.77972,0.77995,318000000.0
2008-01-10 09:15:00,0.7803,0.78168,0.7803,0.78127,359800000.0
2008-01-10 09:30:00,0.78134,0.78211,0.78049,0.78207,477600000.0
2008-01-10 09:45:00,0.78158,0.78183,0.78129,0.78178,651600000.0
2008-01-10 10:00:00,0.78194,0.78292,0.7816,0.78241,753200000.0
2008-01-10 10:15:00,0.78245,0.78249,0.78167,0.78195,673600000.0
2008-01-10 10:30:00,0.78182,0.78188,0.78083,0.78108,405800000.0
2008-01-10 10:45:00,0.78108,0.78224,0.781,0.78166,650600000.0
2008-01-10 11:00:00,0.78168,0.78279,0.78139,0.78262,755600000.0
2008-01-10 11:15:00,0.78247,0.78247,0.78171,0.78171,630600000.0
2008-01-10 11:30:00,0.78199,0.78331,0.78199,0.78296,371600000.0
2008-01-10 11:45:00,0.78301,0.78421,0.78247,0.78274,494800000.0
2008-01-10 12:00:00,0.78264,0.78291,0.78207,0.78236,377400000.0
2008-01-10 12:15:00,0.78244,0.78319,0.78149,0.78149,420600000.0
2008-01-10 12:30:00,0.78246,0.78282,0.78147,0.78205,378400000.0
2008-01-10 12:45:00,0.78208,0.78284,0.78196,0.78228,396400000.0
2008-01-10 13:00:00,0.78216,0.78231,0.78101,0.78127,307400000.0
2008-01-10 13:15:00,0.78129,0.78171,0.78067,0.78067,415200000.0
2008-01-10 13:30:00,0.78048,0.78141,0.77955,0.78046,385800000.0
2008-01-10 13:45:00,0.78029,0.78046,0.77878,0.77884,324400000.0
2008-01-10 14:00:00,0.77873,0.78109,0.77786,0.78109,298000000.0
2008-01-10 14:15:00,0.78107,0.78108,0.77919,0.77977,203600000.0
2008-01-10 14:30:00,0.77981,0.78143,0.77977,0.78124,205200000.0
2008-01-10 14:45:00,0.78119,0.7813,0.78048,0.78122,192400000.0
2008-01-10 15:00:00,0.78112,0.78133,0.78039,0.78087,196000000.0
2008-01-10 15:15:00,0.78083,0.78183,0.7807,0.78132,192200000.0
2008-01-10 15:30:00,0.7819,0.78493,0.7819,0.78474,196000000.0
2008-01-10 15:45:00,0.78467,0.78481,0.78343,0.78436,207800000.0
2008-01-10 16:00:00,0.7843,0.78599,0.78417,0.78583,197200000.0
2008-01-10 16:15:00,0.78601,0.78643,0.78399,0.78503,199200000.0
2008-01-10 16:30:00,0.78506,0.78631,0.78461,0.78589,195600000.0
2008-01-10 16:45:00,0.78581,0.78883,0.78577,0.78843,200400000.0
2008-01-10 17:00:00,0.78849,0.78871,0.78732,0.78828,203200000.0
2008-01-10 17:15:00,0.78839,0.78862,0.78681,0.78817,199200000.0
2008-01-10 17:30:00,0.78825,0.7891,0.78802,0.78827,194600000.0
2008-01-10 17:45:00,0.7883,0.79038,0.78789,0.79038,208400000.0
2008-01-10 18:00:00,0.7905,0.79057,0.78963,0.79019,187200000.0
2008-01-10 18:15:00,0.79041,0.79289,0.79003,0.79288,194000000.0
2008-01-10 18:30:00,0.7927,0.79283,0.79104,0.79207,178600000.0
2008-01-10 18:45:00,0.79212,0.79286,0.79122,0.79215,198400000.0
2008-01-10 19:00:00,0.79214,0.79264,0.79094,0.79239,194000000.0
2008-01-10 19:15:00,0.79245,0.79295,0.78928,0.79037,198400000.0
2008-01-10 19:30:00,0.79064,0.79257,0.79064,0.79084,177600000.0
2008-01-10 19:45:00,0.79064,0.79231,0.79042,0.79152,203200000.0
2008-01-10 20:00:00,0.7917,0.79171,0.78994,0.79162,177400000.0
2008-01-10 20:15:00,0.79162,0.79299,0.79117,0.79283,168400000.0
2008-01-10 20:30:00,0.79298,0.79339,0.79242,0.79259,176400000.0
2008-01-10 20:45:00,0.79255,0.79355,0.79237,0.79237,171200000.0
2008-01-10 21:00:00,0.79225,0.79288,0.7918,0.79185,166200000.0
2008-01-10 21:15:00,0.7919,0.7922,0.79064,0.79153,163000000.0
2008-01-10 21:30:00,0.79151,0.79234,0.79124,0.79187,176400000.0
2008-01-10 21:45:00,0.7919,0.79293,0.79178,0.79293,174200000.0
2008-01-10 22:00:00,0.79373,0.79373,0.79216,0.79222,180800000.0
2008-01-10 22:15:00,0.79179,0.79318,0.79134,0.79255,185600000.0
2008-01-10 22:30:00,0.79271,0.79297,0.79153,0.79164,159800000.0
2008-01-10 22:45:00,0.79156,0.79187,0.7907,0.79088,189800000.0
2008-01-10 23:00:00,0.79075,0.79155,0.78954,0.79103,186400000.0
2008-01-10 23:15:00,0.79112,0.79139,0.79013,0.79126,171200000.0
2008-01-10 23:30:00,0.79125,0.79125,0.78985,0.79083,153600000.0
2008-01-10 23:45:00,0.79101,0.79265,0.79044,0.7926,174400000.0
2008-01-11 00:00:00,0.79244,0.79282,0.79118,0.79218,186000000.0
2008-01-11 00:15:00,0.79212,0.79253,0.79159,0.79244,176400000.0
2008-01-11 00:30:00,0.79227,0.79264,0.79183,0.79212,169600000.0
2008-01-11 00:45:00,0.79206,0.79217,0.7913,0.79202,182200000.0
2008-01-11 01:00:00,0.79202,0.79246,0.79177,0.7921,177600000.0
2008-01-11 01:15:00,0.79213,0.79279,0.7915,0.79202,176400000.0
2008-01-11 01:30:00,0.79055,0.79211,0.79055,0.79145,158400000.0
2008-01-11 01:45:00,0.79151,0.79233,0.79122,0.79233,170400000.0
2008-01-11 02:00:00,0.79232,0.79302,0.79188,0.79266,169000000.0
2008-01-11 02:15:00,0.79265,0.79265,0.7917,0.79243,177000000.0
2008-01-11 02:30:00,0.79243,0.79243,0.79078,0.79142,172800000.0
2008-01-11 02:45:00,0.79138,0.79287,0.79138,0.79287,192400000.0
2008-01-11 03:00:00,0.79286,0.79341,0.79201,0.79324,190800000.0
2008-01-11 03:15:00,0.79323,0.79341,0.79201,0.79201,173200000.0
2008-01-11 03:30:00,0.7922,0.7926,0.79186,0.79238,180000000.0
2008-01-11 03:45:00,0.79238,0.79249,0.79143,0.79165,176000000.0
2008-01-11 04:00:00,0.79168,0.79205,0.79139,0.79152,187200000.0
2008-01-11 04:15:00,0.79119,0.79172,0.79041,0.79122,205000000.0
2008-01-11 04:30:00,0.79138,0.79179,0.79112,0.79165,160400000.0
2008-01-11 04:45:00,0.79163,0.79197,0.79146,0.79161,170600000.0
2008-01-11 05:00:00,0.79161,0.79187,0.79122,0.79174,172800000.0
2008-01-11 05:15:00,0.79173,0.79173,0.79048,0.79091,154000000.0
2008-01-11 05:30:00,0.79099,0.79131,0.7896,0.79018,174400000.0
2008-01-11 05:45:00,0.7902,0.79105,0.78962,0.7907,198800000.0
2008-01-11 06:00:00,0.79031,0.79079,0.78943,0.7905,169400000.0
2008-01-11 06:15:00,0.7905,0.79075,0.79031,0.79052,180000000.0
2008-01-11 06:30:00,0.79059,0.79117,0.78959,0.79041,177600000.0
2008-01-11 06:45:00,0.79034,0.79122,0.7892,0.79085,161600000.0
2008-01-11 07:00:00,0.79108,0.79114,0.79039,0.79055,197200000.0
2008-01-11 07:15:00,0.79045,0.79058,0.78913,0.78999,168400000.0
2008-01-11 07:30:00,0.79013,0.79092,0.7894,0.78995,193600000.0
2008-01-11 07:45:00,0.79002,0.79117,0.7899,0.79117,186000000.0
2008-01-11 08:00:00,0.79015,0.79151,0.78991,0.79039,190200000.0
2008-01-11 08:15:00,0.79036,0.79038,0.78919,0.78954,191200000.0
2008-01-11 08:30:00,0.78963,0.79111,0.78922,0.79089,252800000.0
2008-01-11 08:45:00,0.79094,0.79094,0.79004,0.79041,323000000.0
2008-01-11 09:00:00,0.7905,0.79162,0.78997,0.79024,316000000.0
2008-01-11 09:15:00,0.79019,0.79164,0.79012,0.79113,359800000.0
2008-01-11 09:30:00,0.79134,0.79309,0.79098,0.79277,582800000.0
2008-01-11 09:45:00,0.79223,0.79357,0.79189,0.79353,651200000.0
2008-01-11 10:00:00,0.79353,0.79372,0.79238,0.79303,753400000.0
2008-01-11 10:15:00,0.79313,0.79374,0.79232,0.79346,672000000.0
2008-01-11 10:30:00,0.79342,0.79343,0.79222,0.79245,406400000.0
2008-01-11 10:45:00,0.79234,0.79236,0.79119,0.79171,650400000.0
2008-01-11 11:00:00,0.79192,0.79231,0.79104,0.79217,755200000.0
2008-01-11 11:15:00,0.79231,0.79236,0.79129,0.79218,629800000.0
2008-01-11 11:30:00,0.79209,0.79222,0.79111,0.79148,370200000.0
2008-01-11 11:45:00,0.79172,0.7924,0.79097,0.79224,497200000.0
2008-01-11 12:00:00,0.79212,0.79226,0.79048,0.79159,376800000.0
2008-01-11 12:15:00,0.79151,0.79217,0.79038,0.79073,425200000.0
2008-01-11 12:30:00,0.79178,0.79288,0.79071,0.79246,388600000.0
2008-01-11 12:45:00,0.79256,0.79317,0.79174,0.79289,397200000.0
2008-01-11 13:00:00,0.79285,0.79299,0.79192,0.79199,308000000.0
2008-01-11 13:15:00,0.79188,0.79245,0.79162,0.79214,414600000.0
2008-01-11 13:30:00,0.79218,0.79325,0.79151,0.79282,392800000.0
2008-01-11 13:45:00,0.79239,0.79239,0.79102,0.79121,322400000.0
2008-01-11 14:00:00,0.79213,0.79979,0.79213,0.79946,290400000.0
2008-01-11 14:15:00,0.79926,0.79954,0.79778,0.79849,203600000.0
2008-01-11 14:30:00,0.79868,0.80063,0.79863,0.80031,205200000.0
2008-01-11 14:45:00,0.80016,0.80099,0.79929,0.8008,191800000.0
2008-01-11 15:00:00,0.80077,0.80139,0.80024,0.80099,196000000.0
2008-01-11 15:15:00,0.80094,0.80259,0.80055,0.80238,196800000.0
2008-01-11 15:30:00,0.80177,0.80222,0.80021,0.80209,195600000.0
2008-01-11 15:45:00,0.80225,0.80343,0.80161,0.80257,209600000.0
2008-01-11 16:00:00,0.80238,0.8031,0.80104,0.8031,197200000.0
2008-01-11 16:15:00,0.80301,0.80321,0.80169,0.8026,204200000.0
2008-01-11 16:30:00,0.80264,0.80297,0.80058,0.80143,195200000.0
2008-01-11 16:45:00,0.80136,0.80174,0.79971,0.80169,200000000.0
2008-01-11 17:00:00,0.80187,0.80212,0.80112,0.80146,203600000.0
2008-01-11 17:15:00,0.80153,0.80196,0.80101,0.80125,198800000.0
2008-01-11 17:30:00,0.80119,0.8017,0.80085,0.80157,195200000.0
2008-01-11 17:45:00,0.80175,0.80228,0.80136,0.80165,208000000.0
2008-01-11 18:00:00,0.80179,0.80224,0.80105,0.80105,186800000.0
2008-01-11 18:15:00,0.80103,0.80207,0.8005,0.80059,194000000.0
2008-01-11 18:30:00,0.80072,0.80117,0.79956,0.80056,179200000.0
2008-01-11 18:45:00,0.80057,0.8007,0.7994,0.79964,198200000.0
2008-01-11 19:00:00,0.7994,0.79959,0.79831,0.79885,200800000.0
2008-01-11 19:15:00,0.79893,0.79901,0.79814,0.79818,193600000.0
2008-01-11 19:30:00,0.79843,0.79861,0.79724,0.79808,178000000.0
2008-01-11 19:45:00,0.79807,0.7982,0.79758,0.79817,203600000.0
2008-01-11 20:00:00,0.79842,0.79852,0.79672,0.79837,171400000.0
2008-01-11 20:15:00,0.7984,0.79888,0.79726,0.79726,159400000.0
2008-01-11 20:30:00,0.79733,0.79849,0.79729,0.79844,177000000.0
2008-01-11 20:45:00,0.79846,0.79846,0.79652,0.79782,176400000.0
2008-01-11 21:00:00,0.79797,0.79803,0.79736,0.79738,167200000.0
2008-01-11 21:15:00,0.7976,0.79809,0.7969,0.79768,169600000.0
2008-01-11 21:30:00,0.79749,0.79758,0.79694,0.79753,171200000.0
2008-01-11 21:45:00,0.79745,0.79817,0.79737,0.79768,165800000.0
2008-01-11 22:00:00,0.79766,0.79794,0.79735,0.79743,176400000.0
2008-01-11 22:15:00,0.79749,0.79811,0.79631,0.79717,186600000.0
2008-01-11 22:30:00,0.79728,0.79786,0.79722,0.79786,165200000.0
2008-01-11 22:45:00,0.79778,0.79788,0.79735,0.79781,190400000.0
2008-01-11 23:00:00,0.79788,0.79881,0.79715,0.79792,176400000.0
2008-01-11 23:15:00,0.79795,0.79848,0.797,0.79821,178600000.0
2008-01-11 23:30:00,0.79824,0.79834,0.7966,0.79705,169600000.0
2008-01-11 23:45:00,0.79698,0.79706,0.79644,0.79666,174400000.0
2008-01-14 00:00:00,0.79441,0.79633,0.79425,0.79568,154000000.0
2008-01-14 00:15:00,0.79556,0.79726,0.79546,0.79632,99000000.0
2008-01-14 00:30:00,0.79612,0.79716,0.79612,0.79705,169000000.0
2008-01-14 00:45:00,0.79723,0.79868,0.79723,0.79853,177400000.0
2008-01-14 01:00:00,0.79859,0.7987,0.79708,0.79737,179200000.0
2008-01-14 01:15:00,0.79733,0.79759,0.79633,0.79746,175800000.0
2008-01-14 01:30:00,0.79642,0.79799,0.79642,0.79714,158800000.0
2008-01-14 01:45:00,0.79716,0.79807,0.79714,0.79807,172800000.0
2008-01-14 02:00:00,0.79815,0.7989,0.79768,0.7989,162600000.0
2008-01-14 02:15:00,0.79797,0.79996,0.79759,0.79883,158400000.0
2008-01-14 02:30:00,0.79996,0.80061,0.79847,0.79965,175400000.0
2008-01-14 02:45:00,0.79964,0.79968,0.79886,0.79936,172800000.0
2008-01-14 03:00:00,0.79936,0.7994,0.79818,0.79867,169600000.0
2008-01-14 03:15:00,0.79877,0.8002,0.79871,0.79913,178000000.0
2008-01-14 03:30:00,0.79936,0.80018,0.79895,0.79973,169000000.0
2008-01-14 03:45:00,0.79973,0.80116,0.79969,0.79991,181600000.0
2008-01-14 04:00:00,0.79999,0.80032,0.79962,0.80004,174600000.0
2008-01-14 04:15:00,0.79995,0.80055,0.79938,0.79956,154000000.0
2008-01-14 04:30:00,0.79963,0.80019,0.7987,0.79998,172000000.0
2008-01-14 04:45:00,0.80003,0.80098,0.79896,0.80039,182200000.0
2008-01-14 05:00:00,0.80055,0.80099,0.79988,0.79989,191200000.0
2008-01-14 05:15:00,0.79988,0.80016,0.79972,0.80009,160200000.0
2008-01-14 05:30:00,0.79992,0.80004,0.79834,0.79951,177600000.0
2008-01-14 05:45:00,0.79951,0.79985,0.79889,0.79889,175800000.0
2008-01-14 06:00:00,0.7989,0.79907,0.79841,0.79878,161600000.0
2008-01-14 06:15:00,0.79885,0.79933,0.79779,0.79835,171200000.0
2008-01-14 06:30:00,0.79808,0.8003,0.79761,0.79909,157800000.0
2008-01-14 06:45:00,0.79906,0.79985,0.79906,0.7996,163200000.0
2008-01-14 07:00:00,0.79962,0.8008,0.79957,0.80012,167800000.0
2008-01-14 07:15:00,0.8,0.80026,0.79938,0.79958,178000000.0
2008-01-14 07:30:00,0.79952,0.80074,0.79939,0.79959,173800000.0
2008-01-14 07:45:00,0.79956,0.80062,0.79873,0.79985,177600000.0
2008-01-14 08:00:00,0.7999,0.80081,0.7994,0.80003,203600000.0
2008-01-14 08:15:00,0.80022,0.80103,0.79971,0.80067,177600000.0
2008-01-14 08:30:00,0.80069,0.8019,0.80058,0.80098,194000000.0
2008-01-14 08:45:00,0.80103,0.80145,0.79972,0.80082,194000000.0
2008-01-14 09:00:00,0.80088,0.80163,0.80065,0.80137,198400000.0
2008-01-14 09:15:00,0.80134,0.80182,0.80022,0.80076,169600000.0
2008-01-14 09:30:00,0.80096,0.80153,0.79946,0.79948,193000000.0
2008-01-14 09:45:00,0.7994,0.79958,0.79864,0.79923,186600000.0
2008-01-14 10:00:00,0.79926,0.80079,0.7986,0.80076,208400000.0
2008-01-14 10:15:00,0.80091,0.80112,0.79975,0.79975,195600000.0
2008-01-14 10:30:00,0.79974,0.80083,0.79928,0.80065,199800000.0
2008-01-14 10:45:00,0.80081,0.80095,0.80025,0.80079,203200000.0
2008-01-14 11:00:00,0.80068,0.80129,0.80014,0.80082,201200000.0
2008-01-14 11:15:00,0.8009,0.80143,0.8004,0.80068,194600000.0
2008-01-14 11:30:00,0.80067,0.80075,0.79956,0.79992,198800000.0
2008-01-14 11:45:00,0.80002,0.80169,0.8,0.80109,196200000.0
2008-01-14 12:00:00,0.80117,0.80177,0.80029,0.80125,208400000.0
2008-01-14 12:15:00,0.80133,0.80196,0.80036,0.80185,193400000.0
2008-01-14 12:30:00,0.80188,0.80195,0.80129,0.80195,188400000.0
2008-01-14 12:45:00,0.80195,0.80328,0.80171,0.80271,196800000.0
2008-01-14 13:00:00,0.8027,0.80321,0.8022,0.80233,191400000.0
2008-01-14 13:15:00,0.8023,0.80261,0.80155,0.8019,204800000.0
2008-01-14 13:30:00,0.802,0.80268,0.80181,0.80191,203200000.0
2008-01-14 13:45:00,0.80165,0.80267,0.80141,0.80209,288200000.0
2008-01-14 14:00:00,0.80213,0.80218,0.80049,0.80105,320000000.0
2008-01-14 14:15:00,0.80098,0.80219,0.80032,0.80212,386400000.0
2008-01-14 14:30:00,0.80223,0.80296,0.80196,0.80269,413600000.0
2008-01-14 14:45:00,0.80278,0.80409,0.80278,0.804,307600000.0
2008-01-14 15:00:00,0.80403,0.80423,0.80355,0.80415,397200000.0
2008-01-14 15:15:00,0.80415,0.80474,0.80304,0.80401,377600000.0
2008-01-14 15:30:00,0.80309,0.80455,0.80286,0.80351,423000000.0
2008-01-14 15:45:00,0.80349,0.80362,0.80252,0.8034,377400000.0
2008-01-14 16:00:00,0.80351,0.8044,0.80295,0.80389,495600000.0
2008-01-14 16:15:00,0.80379,0.80413,0.80241,0.80256,371600000.0
2008-01-14 16:30:00,0.8026,0.80382,0.80237,0.8035,629800000.0
2008-01-14 16:45:00,0.80347,0.80359,0.80257,0.80259,754800000.0
2008-01-14 17:00:00,0.80259,0.80408,0.80259,0.80401,650800000.0
2008-01-14 17:15:00,0.80396,0.80442,0.80308,0.80315,406400000.0
2008-01-14 17:30:00,0.80317,0.80354,0.80224,0.8031,671400000.0
2008-01-14 17:45:00,0.8025,0.80326,0.80232,0.80326,755400000.0
2008-01-14 18:00:00,0.80338,0.80403,0.80319,0.80365,652000000.0
2008-01-14 18:15:00,0.80368,0.80456,0.80287,0.80449,582800000.0
2008-01-14 18:30:00,0.80442,0.80576,0.80442,0.8055,358800000.0
2008-01-14 18:45:00,0.80538,0.80611,0.80498,0.80601,315600000.0
2008-01-14 19:00:00,0.80601,0.80601,0.8036,0.80366,323600000.0
2008-01-14 19:15:00,0.80352,0.8041,0.80317,0.80358,249200000.0
2008-01-14 19:30:00,0.80359,0.80402,0.8032,0.80326,192800000.0
2008-01-14 19:45:00,0.80291,0.80329,0.80207,0.80297,192400000.0
2008-01-14 20:00:00,0.80316,0.80367,0.8031,0.80333,203400000.0
2008-01-14 20:15:00,0.80331,0.80404,0.80211,0.80297,193000000.0
2008-01-14 20:30:00,0.80301,0.8032,0.80132,0.80254,168200000.0
2008-01-14 20:45:00,0.80257,0.80277,0.80204,0.80232,193400000.0
2008-01-14 21:00:00,0.80203,0.80307,0.80187,0.80239,173800000.0
2008-01-14 21:15:00,0.80207,0.80247,0.80113,0.80226,175200000.0
2008-01-14 21:30:00,0.80224,0.80323,0.80203,0.80312,174400000.0
2008-01-14 21:45:00,0.80302,0.80394,0.80185,0.80335,177600000.0
2008-01-14 22:00:00,0.80353,0.80398,0.80326,0.80353,190600000.0
2008-01-14 22:15:00,0.8034,0.80406,0.80333,0.80343,174400000.0
2008-01-14 22:30:00,0.80348,0.80386,0.80281,0.8031,150400000.0
2008-01-14 22:45:00,0.80313,0.80377,0.80281,0.80356,166400000.0
2008-01-14 23:00:00,0.80356,0.80417,0.80331,0.80402,171200000.0
2008-01-14 23:15:00,0.80416,0.80476,0.80377,0.80418,173600000.0
2008-01-14 23:30:00,0.80408,0.80433,0.80287,0.80392,194000000.0
2008-01-14 23:45:00,0.80389,0.80403,0.80325,0.80372,182400000.0
2008-01-15 00:00:00,0.80352,0.80403,0.80327,0.80366,166400000.0
2008-01-15 00:15:00,0.80376,0.80386,0.80326,0.80326,176000000.0
2008-01-15 00:30:00,0.80304,0.80378,0.8027,0.80304,179200000.0
2008-01-15 00:45:00,0.80303,0.80323,0.80181,0.80267,190400000.0
2008-01-15 01:00:00,0.80279,0.8031,0.80259,0.80294,191800000.0
2008-01-15 01:15:00,0.80317,0.80389,0.80211,0.80386,178000000.0
2008-01-15 01:30:00,0.80314,0.80357,0.80225,0.80276,176000000.0
2008-01-15 01:45:00,0.80287,0.80287,0.80164,0.80206,174400000.0
2008-01-15 02:00:00,0.8021,0.80223,0.8015,0.80173,176400000.0
2008-01-15 02:15:00,0.80168,0.80173,0.80028,0.80028,161400000.0
2008-01-15 02:30:00,0.80134,0.80187,0.80066,0.80159,174400000.0
2008-01-15 02:45:00,0.80146,0.80193,0.80106,0.80113,174400000.0
2008-01-15 03:00:00,0.80122,0.80237,0.80105,0.80182,180800000.0
2008-01-15 03:15:00,0.802,0.80294,0.80156,0.80179,181800000.0
2008-01-15 03:30:00,0.80193,0.8026,0.80165,0.8026,189800000.0
2008-01-15 03:45:00,0.80239,0.80327,0.80232,0.80324,174400000.0
2008-01-15 04:00:00,0.80301,0.80384,0.80276,0.8038,171600000.0
2008-01-15 04:15:00,0.80397,0.80414,0.80262,0.80348,157600000.0
2008-01-15 04:30:00,0.80338,0.80369,0.80214,0.80302,171600000.0
2008-01-15 04:45:00,0.80292,0.80307,0.8011,0.80271,186600000.0
2008-01-15 05:00:00,0.80269,0.80293,0.80225,0.80292,187200000.0
2008-01-15 05:15:00,0.80302,0.80377,0.80248,0.80327,160000000.0
2008-01-15 05:30:00,0.80316,0.80368,0.80217,0.80332,163000000.0
2008-01-15 05:45:00,0.80363,0.80442,0.80362,0.80362,176000000.0
2008-01-15 06:00:00,0.80369,0.80403,0.80278,0.80353,166400000.0
2008-01-15 06:15:00,0.80358,0.80422,0.80341,0.80411,166800000.0
2008-01-15 06:30:00,0.80374,0.80477,0.80323,0.804,169600000.0
2008-01-15 06:45:00,0.80399,0.80453,0.80387,0.80447,172800000.0
2008-01-15 07:00:00,0.80439,0.80494,0.80434,0.80459,170000000.0
2008-01-15 07:15:00,0.80451,0.80451,0.80359,0.80377,184800000.0
2008-01-15 07:30:00,0.8038,0.80423,0.80327,0.80402,175400000.0
2008-01-15 07:45:00,0.80421,0.80439,0.80317,0.80375,179200000.0
2008-01-15 08:00:00,0.80361,0.80361,0.80258,0.80347,192000000.0
2008-01-15 08:15:00,0.80349,0.80474,0.8024,0.80444,180800000.0
2008-01-15 08:30:00,0.80428,0.80443,0.80383,0.80443,189200000.0
2008-01-15 08:45:00,0.8045,0.80609,0.80411,0.80539,193600000.0
2008-01-15 09:00:00,0.80565,0.80625,0.80531,0.80559,198400000.0
2008-01-15 09:15:00,0.80559,0.80597,0.8045,0.80582,184000000.0
2008-01-15 09:30:00,0.80594,0.80674,0.80494,0.80552,200400000.0
2008-01-15 09:45:00,0.80575,0.80726,0.80575,0.80726,187600000.0
2008-01-15 10:00:00,0.80741,0.80762,0.8054,0.80588,208000000.0
2008-01-15 10:15:00,0.80584,0.80593,0.8043,0.80469,195600000.0
2008-01-15 10:30:00,0.8042,0.8054,0.80396,0.80502,199400000.0
2008-01-15 10:45:00,0.80502,0.80511,0.80426,0.80449,203200000.0
2008-01-15 11:00:00,0.80441,0.80483,0.80309,0.80405,200400000.0
2008-01-15 11:15:00,0.80432,0.80505,0.80366,0.80392,190400000.0
2008-01-15 11:30:00,0.8038,0.80386,0.80316,0.80366,198800000.0
2008-01-15 11:45:00,0.80368,0.80381,0.80215,0.80349,197200000.0
2008-01-15 12:00:00,0.80338,0.80343,0.80229,0.80309,207400000.0
2008-01-15 12:15:00,0.8032,0.80401,0.80186,0.80255,189600000.0
2008-01-15 12:30:00,0.80264,0.80264,0.80183,0.8022,205600000.0
2008-01-15 12:45:00,0.80211,0.80251,0.80165,0.80175,196800000.0
2008-01-15 13:00:00,0.80183,0.80199,0.80138,0.80158,192600000.0
2008-01-15 13:15:00,0.80154,0.80194,0.80129,0.80193,205200000.0
2008-01-15 13:30:00,0.80194,0.80234,0.80135,0.80153,203000000.0
2008-01-15 13:45:00,0.8015,0.80255,0.80079,0.80079,282800000.0
2008-01-15 14:00:00,0.80096,0.80133,0.80031,0.80077,320400000.0
2008-01-15 14:15:00,0.80064,0.80142,0.79991,0.80113,385400000.0
2008-01-15 14:30:00,0.80128,0.80207,0.80061,0.80061,414400000.0
2008-01-15 14:45:00,0.80048,0.80097,0.80019,0.80039,306600000.0
2008-01-15 15:00:00,0.80021,0.80122,0.80021,0.80089,398000000.0
2008-01-15 15:15:00,0.80079,0.80178,0.80013,0.80178,368200000.0
2008-01-15 15:30:00,0.80099,0.80296,0.80075,0.80246,423400000.0
2008-01-15 15:45:00,0.80241,0.80248,0.80077,0.80229,378000000.0
2008-01-15 16:00:00,0.80232,0.80284,0.80127,0.80237,495400000.0
2008-01-15 16:15:00,0.80218,0.80309,0.80199,0.80309,372400000.0
2008-01-15 16:30:00,0.80316,0.80328,0.80236,0.80239,630800000.0
2008-01-15 16:45:00,0.80226,0.80247,0.80192,0.80216,753600000.0
2008-01-15 17:00:00,0.80241,0.80354,0.80198,0.80279,652400000.0
2008-01-15 17:15:00,0.8025,0.80255,0.80065,0.80105,407600000.0
2008-01-15 17:30:00,0.80099,0.80099,0.79702,0.79739,673000000.0
2008-01-15 17:45:00,0.79715,0.79734,0.7955,0.79553,754800000.0
2008-01-15 18:00:00,0.79586,0.79658,0.79586,0.79616,650000000.0
2008-01-15 18:15:00,0.79628,0.79642,0.7939,0.79455,582600000.0
2008-01-15 18:30:00,0.79453,0.79455,0.79249,0.79329,360800000.0
2008-01-15 18:45:00,0.79326,0.79364,0.79248,0.79354,317600000.0
2008-01-15 19:00:00,0.79347,0.79483,0.79306,0.79473,327400000.0
2008-01-15 19:15:00,0.79475,0.7951,0.79408,0.79449,249000000.0
2008-01-15 19:30:00,0.79476,0.79504,0.79391,0.79404,184400000.0
2008-01-15 19:45:00,0.794,0.79472,0.79389,0.79467,199400000.0
2008-01-15 20:00:00,0.79484,0.79485,0.79375,0.79461,199400000.0
2008-01-15 20:15:00,0.79454,0.79528,0.79379,0.79449,200800000.0
2008-01-15 20:30:00,0.79458,0.79465,0.79403,0.79447,168000000.0
2008-01-15 20:45:00,0.79466,0.7956,0.79466,0.79525,193600000.0
2008-01-15 21:00:00,0.7952,0.79521,0.7946,0.79491,178600000.0
2008-01-15 21:15:00,0.79493,0.79521,0.79408,0.7948,176000000.0
2008-01-15 21:30:00,0.7947,0.79472,0.79409,0.79433,180800000.0
2008-01-15 21:45:00,0.79451,0.79482,0.79336,0.79419,189800000.0
2008-01-15 22:00:00,0.79421,0.79421,0.79199,0.79199,190400000.0
2008-01-15 22:15:00,0.79205,0.793,0.79186,0.79291,174400000.0
2008-01-15 22:30:00,0.7929,0.79402,0.79258,0.7932,153000000.0
2008-01-15 22:45:00,0.79326,0.79341,0.7922,0.79247,174800000.0
2008-01-15 23:00:00,0.79214,0.79214,0.78922,0.79038,184400000.0
2008-01-15 23:15:00,0.79037,0.79095,0.78986,0.79089,172800000.0
2008-01-15 23:30:00,0.79085,0.79109,0.78938,0.79058,195600000.0
2008-01-15 23:45:00,0.79044,0.79097,0.78983,0.79097,188800000.0
2008-01-16 00:00:00,0.79088,0.79088,0.78754,0.788,179200000.0
2008-01-16 00:15:00,0.78803,0.78867,0.78762,0.78847,175400000.0
2008-01-16 00:30:00,0.78837,0.78993,0.78837,0.7891,186000000.0
2008-01-16 00:45:00,0.78913,0.79086,0.78904,0.79029,190800000.0
2008-01-16 01:00:00,0.79029,0.79123,0.79014,0.79061,191200000.0
2008-01-16 01:15:00,0.79077,0.79089,0.78963,0.79069,181200000.0
2008-01-16 01:30:00,0.79087,0.79087,0.78941,0.78996,176800000.0
2008-01-16 01:45:00,0.79006,0.79181,0.78972,0.7915,172800000.0
2008-01-16 02:00:00,0.7916,0.79199,0.79007,0.79034,171600000.0
2008-01-16 02:15:00,0.79039,0.79085,0.7896,0.78996,164800000.0
2008-01-16 02:30:00,0.7914,0.79218,0.79055,0.79159,173800000.0
2008-01-16 02:45:00,0.79164,0.7923,0.79152,0.79173,174400000.0
2008-01-16 03:00:00,0.7917,0.7917,0.7898,0.7902,180600000.0
2008-01-16 03:15:00,0.79012,0.79014,0.78912,0.78984,183400000.0
2008-01-16 03:30:00,0.78989,0.79024,0.78765,0.79024,184800000.0
2008-01-16 03:45:00,0.79018,0.79106,0.78958,0.79102,177400000.0
2008-01-16 04:00:00,0.79082,0.79266,0.7906,0.79266,176000000.0
2008-01-16 04:15:00,0.79279,0.79328,0.79165,0.79308,164800000.0
2008-01-16 04:30:00,0.79306,0.79306,0.7911,0.79278,171400000.0
2008-01-16 04:45:00,0.79282,0.7935,0.79227,0.79259,190400000.0
2008-01-16 05:00:00,0.79267,0.7944,0.79224,0.7943,195000000.0
2008-01-16 05:15:00,0.79418,0.79439,0.79353,0.79418,156600000.0
2008-01-16 05:30:00,0.79428,0.7948,0.79324,0.79348,157800000.0
2008-01-16 05:45:00,0.79343,0.79448,0.79326,0.79415,176400000.0
2008-01-16 06:00:00,0.79405,0.79416,0.79317,0.79354,161400000.0
2008-01-16 06:15:00,0.79339,0.79387,0.79328,0.79355,171200000.0
2008-01-16 06:30:00,0.79352,0.79393,0.79281,0.79346,153600000.0
2008-01-16 06:45:00,0.7935,0.794,0.79315,0.79347,160000000.0
2008-01-16 07:00:00,0.79357,0.79357,0.7921,0.79294,175400000.0
2008-01-16 07:15:00,0.79293,0.79322,0.79217,0.79249,182400000.0
2008-01-16 07:30:00,0.79258,0.79258,0.7909,0.79173,164200000.0
2008-01-16 07:45:00,0.792,0.79327,0.79075,0.79246,176000000.0
2008-01-16 08:00:00,0.79263,0.79337,0.79231,0.79298,190200000.0
2008-01-16 08:15:00,0.79309,0.79309,0.79194,0.79274,180600000.0
2008-01-16 08:30:00,0.7926,0.79384,0.79245,0.79317,174400000.0
2008-01-16 08:45:00,0.79322,0.79337,0.7917,0.79264,193600000.0
2008-01-16 09:00:00,0.79234,0.79252,0.79135,0.7916,198400000.0
2008-01-16 09:15:00,0.79153,0.79371,0.79052,0.79268,179200000.0
2008-01-16 09:30:00,0.7929,0.79378,0.79167,0.79335,193600000.0
2008-01-16 09:45:00,0.79313,0.79467,0.79313,0.79367,187000000.0
2008-01-16 10:00:00,0.79357,0.79357,0.79202,0.79202,208000000.0
2008-01-16 10:15:00,0.79201,0.79333,0.7916,0.79302,195200000.0
2008-01-16 10:30:00,0.79339,0.79357,0.79066,0.79066,200200000.0
2008-01-16 10:45:00,0.79035,0.79161,0.79018,0.79115,203200000.0
2008-01-16 11:00:00,0.79103,0.7925,0.79066,0.79137,200000000.0
2008-01-16 11:15:00,0.79086,0.79139,0.78922,0.78922,189800000.0
2008-01-16 11:30:00,0.78924,0.78943,0.78851,0.78943,198800000.0
2008-01-16 11:45:00,0.78979,0.79009,0.78871,0.78888,196600000.0
2008-01-16 12:00:00,0.78863,0.7887,0.78668,0.78695,208000000.0
2008-01-16 12:15:00,0.78718,0.78801,0.78551,0.78551,201600000.0
2008-01-16 12:30:00,0.78563,0.78703,0.78527,0.78675,204800000.0
2008-01-16 12:45:00,0.78666,0.78671,0.78408,0.785,204800000.0
2008-01-16 13:00:00,0.78522,0.7867,0.78471,0.78528,191400000.0
2008-01-16 13:15:00,0.78528,0.7874,0.78507,0.78669,205200000.0
2008-01-16 13:30:00,0.78682,0.78818,0.78678,0.78781,202600000.0
2008-01-16 13:45:00,0.78771,0.78856,0.78614,0.7863,283600000.0
2008-01-16 14:00:00,0.78641,0.78742,0.78632,0.78741,320800000.0
2008-01-16 14:15:00,0.78723,0.78879,0.78604,0.78877,385600000.0
2008-01-16 14:30:00,0.78894,0.7891,0.78749,0.78814,414200000.0
2008-01-16 14:45:00,0.78823,0.78823,0.78516,0.78549,307000000.0
2008-01-16 15:00:00,0.78539,0.78566,0.78434,0.78466,397200000.0
2008-01-16 15:15:00,0.78462,0.7863,0.78444,0.7863,369400000.0
2008-01-16 15:30:00,0.7853,0.78696,0.7839,0.78529,422600000.0
2008-01-16 15:45:00,0.78536,0.78558,0.7834,0.78415,378000000.0
2008-01-16 16:00:00,0.78411,0.78664,0.78368,0.78664,496000000.0
2008-01-16 16:15:00,0.78654,0.78711,0.78503,0.78515,370600000.0
2008-01-16 16:30:00,0.78516,0.78762,0.78469,0.78607,629800000.0
2008-01-16 16:45:00,0.78601,0.78651,0.78245,0.78245,756000000.0
2008-01-16 17:00:00,0.78244,0.78359,0.78214,0.78337,651200000.0
2008-01-16 17:15:00,0.78341,0.78583,0.78341,0.78537,406200000.0
2008-01-16 17:30:00,0.78561,0.78608,0.7844,0.78461,672200000.0
2008-01-16 17:45:00,0.78465,0.78745,0.7846,0.78719,753400000.0
2008-01-16 18:00:00,0.78738,0.78738,0.78575,0.78578,661000000.0
2008-01-16 18:15:00,0.78582,0.7888,0.78577,0.78818,588600000.0
2008-01-16 18:30:00,0.78825,0.78825,0.78634,0.7866,369600000.0
2008-01-16 18:45:00,0.78651,0.78789,0.78576,0.78768,317200000.0
2008-01-16 19:00:00,0.78764,0.78915,0.78764,0.78892,322200000.0
2008-01-16 19:15:00,0.78888,0.78962,0.7886,0.78952,249200000.0
2008-01-16 19:30:00,0.78953,0.79102,0.78953,0.79102,184400000.0
2008-01-16 19:45:00,0.79104,0.79108,0.78932,0.78998,193600000.0
2008-01-16 20:00:00,0.78977,0.78992,0.78905,0.78921,200000000.0
2008-01-16 20:15:00,0.78913,0.78929,0.78773,0.78889,196800000.0
2008-01-16 20:30:00,0.78881,0.7891,0.78684,0.78768,177400000.0
2008-01-16 20:45:00,0.7876,0.78839,0.7875,0.78828,198400000.0
2008-01-16 21:00:00,0.78854,0.78904,0.78788,0.78803,177000000.0
2008-01-16 21:15:00,0.78802,0.78841,0.78729,0.78785,176800000.0
2008-01-16 21:30:00,0.78794,0.79066,0.78794,0.78927,191400000.0
2008-01-16 21:45:00,0.78896,0.78985,0.78846,0.78985,181200000.0
2008-01-16 22:00:00,0.7897,0.79061,0.78903,0.79037,193400000.0
2008-01-16 22:15:00,0.79058,0.79111,0.7899,0.7899,168400000.0
2008-01-16 22:30:00,0.79057,0.79082,0.78949,0.78958,152400000.0
2008-01-16 22:45:00,0.78954,0.79012,0.78915,0.78922,172600000.0
2008-01-16 23:00:00,0.78928,0.78983,0.78902,0.78979,170000000.0
2008-01-16 23:15:00,0.78982,0.79003,0.7895,0.78967,174400000.0
2008-01-16 23:30:00,0.78976,0.79093,0.78941,0.78992,195200000.0
2008-01-16 23:45:00,0.79118,0.79237,0.78929,0.79034,189200000.0
2008-01-17 00:00:00,0.79039,0.79039,0.78833,0.78833,178400000.0
2008-01-17 00:15:00,0.78786,0.78808,0.78652,0.78716,176400000.0
2008-01-17 00:30:00,0.78709,0.78789,0.78682,0.78748,185600000.0
2008-01-17 00:45:00,0.78755,0.78776,0.78583,0.78715,190800000.0
2008-01-17 01:00:00,0.78724,0.78785,0.78694,0.78784,190800000.0
2008-01-17 01:15:00,0.78799,0.78971,0.78678,0.7879,176000000.0
2008-01-17 01:30:00,0.78782,0.78782,0.78578,0.78616,171600000.0
2008-01-17 01:45:00,0.78617,0.7869,0.78542,0.78553,172200000.0
2008-01-17 02:00:00,0.78551,0.78828,0.78539,0.78828,167400000.0
2008-01-17 02:15:00,0.7884,0.78847,0.78526,0.7863,149200000.0
2008-01-17 02:30:00,0.78629,0.78778,0.78518,0.78636,173800000.0
2008-01-17 02:45:00,0.78634,0.7866,0.78546,0.78574,175400000.0
2008-01-17 03:00:00,0.78577,0.78577,0.78448,0.78528,180200000.0
2008-01-17 03:15:00,0.7854,0.78581,0.78505,0.78568,184000000.0
2008-01-17 03:30:00,0.78588,0.78676,0.78546,0.78551,184000000.0
2008-01-17 03:45:00,0.78577,0.78621,0.78539,0.78558,182200000.0
2008-01-17 04:00:00,0.78591,0.78651,0.78571,0.78651,175200000.0
2008-01-17 04:15:00,0.78655,0.78684,0.7855,0.78636,153600000.0
2008-01-17 04:30:00,0.78647,0.78725,0.78569,0.78711,171200000.0
2008-01-17 04:45:00,0.78692,0.78777,0.78603,0.78718,177600000.0
2008-01-17 05:00:00,0.78712,0.78778,0.78648,0.78757,198000000.0
2008-01-17 05:15:00,0.78771,0.78825,0.78714,0.78751,157000000.0
2008-01-17 05:30:00,0.78743,0.78792,0.78586,0.78696,159200000.0
2008-01-17 05:45:00,0.78691,0.78706,0.7863,0.78649,175800000.0
2008-01-17 06:00:00,0.78659,0.78661,0.7859,0.78607,165800000.0
2008-01-17 06:15:00,0.78615,0.78743,0.78596,0.78707,165800000.0
2008-01-17 06:30:00,0.78718,0.78752,0.78536,0.78752,155200000.0
2008-01-17 06:45:00,0.78752,0.78805,0.78722,0.7879,169600000.0
2008-01-17 07:00:00,0.78762,0.78768,0.78618,0.78636,170600000.0
2008-01-17 07:15:00,0.78652,0.788,0.78652,0.78799,176000000.0
2008-01-17 07:30:00,0.78804,0.78834,0.78722,0.78826,171600000.0
2008-01-17 07:45:00,0.78857,0.78882,0.78697,0.78832,190800000.0
2008-01-17 08:00:00,0.78822,0.78875,0.78733,0.7882,182400000.0
2008-01-17 08:15:00,0.78837,0.78865,0.78673,0.78829,178400000.0
2008-01-17 08:30:00,0.78828,0.78869,0.7878,0.78785,190400000.0
2008-01-17 08:45:00,0.78775,0.78802,0.7864,0.78719,193600000.0
2008-01-17 09:00:00,0.78708,0.78744,0.7862,0.78715,198800000.0
2008-01-17 09:15:00,0.78721,0.78748,0.78545,0.78654,176000000.0
2008-01-17 09:30:00,0.78685,0.78807,0.7861,0.78807,194000000.0
2008-01-17 09:45:00,0.78806,0.79039,0.78793,0.78987,187200000.0
2008-01-17 10:00:00,0.78969,0.78982,0.78817,0.78862,208400000.0
2008-01-17 10:15:00,0.78873,0.7897,0.78752,0.78848,195200000.0
2008-01-17 10:30:00,0.78849,0.78943,0.78826,0.78838,200200000.0
2008-01-17 10:45:00,0.78843,0.78907,0.78756,0.78863,203200000.0
2008-01-17 11:00:00,0.78863,0.79055,0.78862,0.78997,200400000.0
2008-01-17 11:15:00,0.78989,0.79021,0.78838,0.78894,190400000.0
2008-01-17 11:30:00,0.7889,0.78898,0.78694,0.78853,198400000.0
2008-01-17 11:45:00,0.78813,0.78813,0.78598,0.78759,196800000.0
2008-01-17 12:00:00,0.78758,0.78761,0.78513,0.78513,212000000.0
2008-01-17 12:15:00,0.78515,0.78627,0.78491,0.78614,195200000.0
2008-01-17 12:30:00,0.78613,0.78777,0.78588,0.78777,204800000.0
2008-01-17 12:45:00,0.78777,0.7897,0.78777,0.7897,196600000.0
2008-01-17 13:00:00,0.78966,0.79039,0.78917,0.78988,192000000.0
2008-01-17 13:15:00,0.78986,0.79252,0.78986,0.79058,205200000.0
2008-01-17 13:30:00,0.79058,0.7918,0.78966,0.79094,203200000.0
2008-01-17 13:45:00,0.79095,0.79104,0.789,0.79003,283200000.0
2008-01-17 14:00:00,0.79045,0.79089,0.78795,0.78795,321000000.0
2008-01-17 14:15:00,0.78792,0.7895,0.78783,0.78806,385600000.0
2008-01-17 14:30:00,0.78813,0.78858,0.78763,0.7881,413200000.0
2008-01-17 14:45:00,0.78809,0.78857,0.787,0.78752,307600000.0
2008-01-17 15:00:00,0.78761,0.788,0.7862,0.78632,395800000.0
2008-01-17 15:15:00,0.78642,0.78833,0.78642,0.78794,369000000.0
2008-01-17 15:30:00,0.78705,0.79107,0.78705,0.79095,433400000.0
2008-01-17 15:45:00,0.79102,0.79246,0.79064,0.79225,378000000.0
2008-01-17 16:00:00,0.79217,0.79254,0.79012,0.7925,495200000.0
2008-01-17 16:15:00,0.79233,0.79376,0.79218,0.7928,371000000.0
2008-01-17 16:30:00,0.79267,0.79291,0.79167,0.79218,629000000.0
2008-01-17 16:45:00,0.79209,0.79242,0.79106,0.79219,754400000.0
2008-01-17 17:00:00,0.79211,0.79259,0.79113,0.79162,650600000.0
2008-01-17 17:15:00,0.79178,0.79305,0.79019,0.79297,406800000.0
2008-01-17 17:30:00,0.79327,0.79387,0.79268,0.79296,671600000.0
2008-01-17 17:45:00,0.79284,0.79433,0.79243,0.79243,754400000.0
2008-01-17 18:00:00,0.79244,0.79309,0.7909,0.79106,651800000.0
2008-01-17 18:15:00,0.79117,0.79126,0.7891,0.79113,580400000.0
2008-01-17 18:30:00,0.79116,0.79163,0.78951,0.79053,360200000.0
2008-01-17 18:45:00,0.79064,0.7926,0.79064,0.79111,316000000.0
2008-01-17 19:00:00,0.79103,0.79187,0.79009,0.79011,323600000.0
2008-01-17 19:15:00,0.7903,0.79078,0.78984,0.7901,250600000.0
2008-01-17 19:30:00,0.79017,0.79046,0.78915,0.79002,183400000.0
2008-01-17 19:45:00,0.78983,0.7908,0.78923,0.79021,204800000.0
2008-01-17 20:00:00,0.7902,0.79069,0.78961,0.79031,199400000.0
2008-01-17 20:15:00,0.79032,0.79072,0.78942,0.78997,203200000.0
2008-01-17 20:30:00,0.79002,0.79002,0.78921,0.78965,166800000.0
2008-01-17 20:45:00,0.7896,0.79027,0.78851,0.78851,197800000.0
2008-01-17 21:00:00,0.78845,0.78899,0.78783,0.78891,182800000.0
2008-01-17 21:15:00,0.78895,0.789,0.78765,0.78857,192400000.0
2008-01-17 21:30:00,0.78845,0.78858,0.78729,0.78807,184000000.0
2008-01-17 21:45:00,0.78817,0.78947,0.7877,0.78932,188800000.0
2008-01-17 22:00:00,0.78933,0.78933,0.78728,0.78814,189200000.0
2008-01-17 22:15:00,0.78812,0.78816,0.78635,0.78738,170600000.0
2008-01-17 22:30:00,0.78791,0.78806,0.78712,0.78716,156000000.0
2008-01-17 22:45:00,0.7871,0.78782,0.78669,0.78717,166400000.0
2008-01-17 23:00:00,0.7871,0.78871,0.78698,0.78812,170000000.0
2008-01-17 23:15:00,0.78822,0.78874,0.78719,0.78772,173600000.0
2008-01-17 23:30:00,0.78773,0.78847,0.78689,0.78776,196800000.0
2008-01-17 23:45:00,0.78892,0.79041,0.78721,0.78781,182400000.0
2008-01-18 00:00:00,0.78792,0.78851,0.78735,0.78771,179200000.0
2008-01-18 00:15:00,0.78774,0.78853,0.78672,0.7869,175800000.0
2008-01-18 00:30:00,0.78678,0.78871,0.78678,0.78869,186000000.0
2008-01-18 00:45:00,0.78835,0.78884,0.78722,0.78838,189400000.0
2008-01-18 01:00:00,0.78836,0.78838,0.78761,0.78773,192200000.0
2008-01-18 01:15:00,0.78793,0.78839,0.7839,0.78482,184400000.0
2008-01-18 01:30:00,0.78505,0.78615,0.78487,0.78537,172800000.0
2008-01-18 01:45:00,0.78539,0.78568,0.78452,0.78499,170200000.0
2008-01-18 02:00:00,0.78517,0.78626,0.78514,0.78626,177600000.0
2008-01-18 02:15:00,0.78638,0.78696,0.78555,0.78676,166400000.0
2008-01-18 02:30:00,0.78639,0.78687,0.78526,0.78601,174800000.0
2008-01-18 02:45:00,0.786,0.78687,0.78551,0.78687,170600000.0
2008-01-18 03:00:00,0.78703,0.78722,0.78302,0.78324,183400000.0
2008-01-18 03:15:00,0.78335,0.78359,0.78109,0.78126,184000000.0
2008-01-18 03:30:00,0.78135,0.78218,0.78086,0.78151,187600000.0
2008-01-18 03:45:00,0.78155,0.7817,0.77951,0.78002,181200000.0
2008-01-18 04:00:00,0.77999,0.77999,0.77838,0.77929,175600000.0
2008-01-18 04:15:00,0.77929,0.78068,0.77875,0.78056,162400000.0
2008-01-18 04:30:00,0.78056,0.78128,0.77992,0.78105,178800000.0
2008-01-18 04:45:00,0.78109,0.7828,0.78053,0.78272,181200000.0
2008-01-18 05:00:00,0.78271,0.78276,0.781,0.7812,186600000.0
2008-01-18 05:15:00,0.78123,0.78248,0.78106,0.78135,156000000.0
2008-01-18 05:30:00,0.78139,0.78245,0.78029,0.78183,162600000.0
2008-01-18 05:45:00,0.78191,0.78356,0.78156,0.78332,176000000.0
2008-01-18 06:00:00,0.78331,0.78383,0.78272,0.78296,166400000.0
2008-01-18 06:15:00,0.78291,0.78475,0.78283,0.78402,182400000.0
2008-01-18 06:30:00,0.78407,0.7863,0.78397,0.78536,158400000.0
2008-01-18 06:45:00,0.78538,0.78581,0.78511,0.78551,168400000.0
2008-01-18 07:00:00,0.78535,0.78551,0.78361,0.78444,178000000.0
2008-01-18 07:15:00,0.78456,0.78584,0.78407,0.7857,182400000.0
2008-01-18 07:30:00,0.78582,0.78582,0.78399,0.78425,175400000.0
2008-01-18 07:45:00,0.78419,0.78476,0.78292,0.78322,175400000.0
2008-01-18 08:00:00,0.78346,0.78455,0.78324,0.78384,192000000.0
2008-01-18 08:15:00,0.78409,0.78556,0.78336,0.78538,188200000.0
2008-01-18 08:30:00,0.78582,0.78646,0.78565,0.78565,190400000.0
2008-01-18 08:45:00,0.78533,0.78747,0.78523,0.78622,193000000.0
2008-01-18 09:00:00,0.78629,0.78661,0.78564,0.78583,198400000.0
2008-01-18 09:15:00,0.78575,0.78634,0.78469,0.7862,176000000.0
2008-01-18 09:30:00,0.78655,0.78674,0.78479,0.78604,193000000.0
2008-01-18 09:45:00,0.78603,0.78767,0.78596,0.78699,196800000.0
2008-01-18 10:00:00,0.78697,0.78704,0.78593,0.78617,207800000.0
2008-01-18 10:15:00,0.78603,0.78703,0.78523,0.78693,195200000.0
2008-01-18 10:30:00,0.78714,0.78728,0.78624,0.78712,200400000.0
2008-01-18 10:45:00,0.78732,0.78746,0.78657,0.7867,203000000.0
2008-01-18 11:00:00,0.78658,0.78688,0.78319,0.78377,200800000.0
2008-01-18 11:15:00,0.78386,0.78402,0.78314,0.78364,190200000.0
2008-01-18 11:30:00,0.78389,0.78538,0.78327,0.78376,198400000.0
2008-01-18 11:45:00,0.78377,0.78408,0.78226,0.78362,196800000.0
2008-01-18 12:00:00,0.78368,0.78435,0.78312,0.78358,208000000.0
2008-01-18 12:15:00,0.78364,0.78636,0.78364,0.78628,195000000.0
2008-01-18 12:30:00,0.78635,0.78635,0.7849,0.78589,205200000.0
2008-01-18 12:45:00,0.78592,0.78622,0.78431,0.78467,196800000.0
2008-01-18 13:00:00,0.78469,0.7858,0.78436,0.78504,191800000.0
2008-01-18 13:15:00,0.78507,0.78507,0.78361,0.78384,205200000.0
2008-01-18 13:30:00,0.78374,0.78531,0.78374,0.78518,203200000.0
2008-01-18 13:45:00,0.78502,0.7857,0.78282,0.7829,288800000.0
2008-01-18 14:00:00,0.78278,0.78422,0.78278,0.7835,321000000.0
2008-01-18 14:15:00,0.78347,0.78454,0.78166,0.78454,386800000.0
2008-01-18 14:30:00,0.78484,0.7851,0.78344,0.78408,413800000.0
2008-01-18 14:45:00,0.78412,0.7849,0.78371,0.78422,306600000.0
2008-01-18 15:00:00,0.78421,0.78526,0.78404,0.7849,404600000.0
2008-01-18 15:15:00,0.78486,0.78627,0.78331,0.78442,373600000.0
2008-01-18 15:30:00,0.7829,0.78421,0.78231,0.78307,422200000.0
2008-01-18 15:45:00,0.78315,0.78459,0.78259,0.78397,376800000.0
2008-01-18 16:00:00,0.78402,0.78409,0.78184,0.78283,494800000.0
2008-01-18 16:15:00,0.78301,0.78338,0.78163,0.78223,371000000.0
2008-01-18 16:30:00,0.78213,0.78474,0.78213,0.784,630200000.0
2008-01-18 16:45:00,0.78402,0.7842,0.78165,0.78175,755200000.0
2008-01-18 17:00:00,0.78192,0.78236,0.78142,0.78225,649400000.0
2008-01-18 17:15:00,0.78215,0.78292,0.7819,0.78228,406000000.0
2008-01-18 17:30:00,0.78228,0.7825,0.7806,0.78147,672400000.0
2008-01-18 17:45:00,0.78141,0.78263,0.77988,0.77988,752600000.0
2008-01-18 18:00:00,0.78013,0.78181,0.77983,0.78124,655600000.0
2008-01-18 18:15:00,0.78087,0.78193,0.77979,0.78103,580000000.0
2008-01-18 18:30:00,0.78091,0.78175,0.78007,0.7804,358800000.0
2008-01-18 18:45:00,0.7806,0.78109,0.77931,0.77942,316200000.0
2008-01-18 19:00:00,0.77915,0.7807,0.77846,0.77878,330400000.0
2008-01-18 19:15:00,0.77878,0.77993,0.7787,0.77961,252000000.0
2008-01-18 19:30:00,0.77963,0.78002,0.77855,0.77887,191400000.0
2008-01-18 19:45:00,0.77878,0.7793,0.77833,0.77872,194400000.0
2008-01-18 20:00:00,0.77902,0.77999,0.77882,0.77907,204800000.0
2008-01-18 20:15:00,0.77902,0.77946,0.77814,0.77907,194000000.0
2008-01-18 20:30:00,0.77917,0.78001,0.77873,0.77897,165200000.0
2008-01-18 20:45:00,0.77893,0.7791,0.77835,0.77889,194400000.0
2008-01-18 21:00:00,0.77887,0.78044,0.7785,0.78007,182400000.0
2008-01-18 21:15:00,0.77988,0.7807,0.77906,0.78026,176000000.0
2008-01-18 21:30:00,0.7798,0.78035,0.77901,0.77928,185400000.0
2008-01-18 21:45:00,0.77923,0.7801,0.77831,0.7801,188000000.0
2008-01-18 22:00:00,0.78017,0.78103,0.77981,0.78033,186000000.0
2008-01-18 22:15:00,0.78025,0.78025,0.77906,0.77954,164800000.0
2008-01-18 22:30:00,0.77961,0.77999,0.77939,0.77986,148000000.0
2008-01-18 22:45:00,0.77954,0.78133,0.77949,0.78067,171600000.0
2008-01-18 23:00:00,0.78048,0.78166,0.78019,0.7803,180800000.0
2008-01-18 23:15:00,0.78037,0.78057,0.77959,0.78011,173800000.0
2008-01-18 23:30:00,0.77999,0.78041,0.77893,0.77971,195000000.0
2008-01-18 23:45:00,0.77949,0.78075,0.77875,0.77965,183800000.0
2008-01-21 00:00:00,0.77861,0.77949,0.77795,0.77902,131600000.0
2008-01-21 00:15:00,0.77848,0.77983,0.77833,0.77939,147200000.0
2008-01-21 00:30:00,0.77926,0.77997,0.77863,0.77879,190400000.0
2008-01-21 00:45:00,0.77845,0.78002,0.77839,0.77962,190400000.0
2008-01-21 01:00:00,0.77958,0.78053,0.77924,0.78053,191800000.0
2008-01-21 01:15:00,0.78066,0.78096,0.77982,0.78084,176000000.0
2008-01-21 01:30:00,0.78086,0.78155,0.7808,0.78148,174400000.0
2008-01-21 01:45:00,0.78166,0.78244,0.78121,0.7823,176400000.0
2008-01-21 02:00:00,0.78165,0.78173,0.78032,0.78084,173200000.0
2008-01-21 02:15:00,0.78068,0.78089,0.77995,0.78041,167200000.0
2008-01-21 02:30:00,0.78019,0.7809,0.77858,0.7792,176000000.0
2008-01-21 02:45:00,0.77921,0.78159,0.77921,0.78045,191400000.0
2008-01-21 03:00:00,0.78003,0.78056,0.77923,0.78039,190400000.0
2008-01-21 03:15:00,0.78034,0.78038,0.77978,0.77984,185400000.0
2008-01-21 03:30:00,0.77992,0.78007,0.77951,0.77956,175400000.0
2008-01-21 03:45:00,0.7795,0.78011,0.77925,0.77932,179600000.0
2008-01-21 04:00:00,0.77947,0.78002,0.7793,0.77952,181800000.0
2008-01-21 04:15:00,0.77967,0.78101,0.77925,0.78098,195600000.0
2008-01-21 04:30:00,0.78113,0.78121,0.78049,0.78065,166400000.0
2008-01-21 04:45:00,0.7806,0.78061,0.77991,0.78005,171200000.0
2008-01-21 05:00:00,0.7803,0.78053,0.78002,0.78032,163600000.0
2008-01-21 05:15:00,0.78033,0.78125,0.78002,0.7812,150400000.0
2008-01-21 05:30:00,0.78038,0.78134,0.7802,0.78119,165200000.0
2008-01-21 05:45:00,0.78117,0.78144,0.78047,0.78065,190400000.0
2008-01-21 06:00:00,0.78065,0.78159,0.78006,0.78118,180200000.0
2008-01-21 06:15:00,0.78116,0.7812,0.78005,0.78044,171000000.0
2008-01-21 06:30:00,0.78035,0.78084,0.77968,0.78046,175800000.0
2008-01-21 06:45:00,0.78046,0.78067,0.77985,0.78013,172800000.0
2008-01-21 07:00:00,0.78023,0.78033,0.77936,0.78006,193000000.0
2008-01-21 07:15:00,0.78018,0.78107,0.77955,0.77961,172400000.0
2008-01-21 07:30:00,0.77955,0.7801,0.77891,0.77988,188600000.0
2008-01-21 07:45:00,0.77997,0.77997,0.77866,0.77878,200400000.0
2008-01-21 08:00:00,0.77874,0.77934,0.77835,0.77905,194000000.0
2008-01-21 08:15:00,0.77921,0.7797,0.77858,0.77858,184000000.0
2008-01-21 08:30:00,0.77857,0.77964,0.77823,0.77943,249000000.0
2008-01-21 08:45:00,0.77945,0.77945,0.77779,0.7786,323600000.0
2008-01-21 09:00:00,0.77853,0.77884,0.77758,0.77851,315600000.0
2008-01-21 09:15:00,0.77884,0.77915,0.7782,0.77863,362000000.0
2008-01-21 09:30:00,0.7785,0.77912,0.77734,0.77734,581600000.0
2008-01-21 09:45:00,0.77722,0.77786,0.77645,0.77775,651600000.0
2008-01-21 10:00:00,0.7776,0.77825,0.77651,0.77781,752400000.0
2008-01-21 10:15:00,0.77801,0.77801,0.77544,0.77668,672200000.0
2008-01-21 10:30:00,0.77662,0.7781,0.77641,0.77758,405800000.0
2008-01-21 10:45:00,0.77748,0.77786,0.77669,0.77689,651200000.0
2008-01-21 11:00:00,0.77691,0.77982,0.77691,0.77907,755400000.0
2008-01-21 11:15:00,0.77903,0.77925,0.77765,0.778,631200000.0
2008-01-21 11:30:00,0.77773,0.77907,0.77763,0.77824,370000000.0
2008-01-21 11:45:00,0.77816,0.77816,0.77643,0.77646,495600000.0
2008-01-21 12:00:00,0.77644,0.7776,0.77638,0.77699,377400000.0
2008-01-21 12:15:00,0.77675,0.77675,0.77454,0.77458,421200000.0
2008-01-21 12:30:00,0.77542,0.77638,0.77433,0.77596,367600000.0
2008-01-21 12:45:00,0.77607,0.77683,0.77517,0.77562,398000000.0
2008-01-21 13:00:00,0.77551,0.77566,0.77131,0.77291,306000000.0
2008-01-21 13:15:00,0.77285,0.77444,0.77199,0.77394,413600000.0
2008-01-21 13:30:00,0.77363,0.77397,0.77251,0.77359,384800000.0
2008-01-21 13:45:00,0.77347,0.77347,0.77208,0.77251,320800000.0
2008-01-21 14:00:00,0.7725,0.77419,0.772,0.77368,284400000.0
2008-01-21 14:15:00,0.77346,0.77346,0.77167,0.77167,202000000.0
2008-01-21 14:30:00,0.77147,0.77377,0.77128,0.77362,204800000.0
2008-01-21 14:45:00,0.77368,0.77374,0.77281,0.77345,191400000.0
2008-01-21 15:00:00,0.77358,0.77403,0.7728,0.7739,196200000.0
2008-01-21 15:15:00,0.77393,0.77393,0.77226,0.7728,204200000.0
2008-01-21 15:30:00,0.77256,0.77301,0.7714,0.77212,188800000.0
2008-01-21 15:45:00,0.77227,0.77479,0.77216,0.77468,208000000.0
2008-01-21 16:00:00,0.77467,0.77468,0.77268,0.77365,196600000.0
2008-01-21 16:15:00,0.7734,0.77417,0.77307,0.77361,198400000.0
2008-01-21 16:30:00,0.77356,0.7736,0.77126,0.77173,189200000.0
2008-01-21 16:45:00,0.77213,0.77236,0.77039,0.77192,200000000.0
2008-01-21 17:00:00,0.77195,0.77199,0.77017,0.77029,203600000.0
2008-01-21 17:15:00,0.77052,0.77065,0.76912,0.77019,200000000.0
2008-01-21 17:30:00,0.77015,0.77107,0.76983,0.77094,195200000.0
2008-01-21 17:45:00,0.77106,0.77113,0.77022,0.77026,209200000.0
2008-01-21 18:00:00,0.77039,0.77126,0.77014,0.77028,187200000.0
2008-01-21 18:15:00,0.77027,0.7714,0.7699,0.77026,193000000.0
2008-01-21 18:30:00,0.77019,0.77113,0.76991,0.77098,170000000.0
2008-01-21 18:45:00,0.77114,0.77234,0.77061,0.77138,199200000.0
2008-01-21 19:00:00,0.77119,0.77242,0.76898,0.76954,193600000.0
2008-01-21 19:15:00,0.76947,0.77025,0.76902,0.76984,168400000.0
2008-01-21 19:30:00,0.76981,0.77085,0.76892,0.77015,172200000.0
2008-01-21 19:45:00,0.77021,0.77119,0.76966,0.77119,188000000.0
2008-01-21 20:00:00,0.77148,0.77164,0.77024,0.77039,175200000.0
2008-01-21 20:15:00,0.77041,0.77105,0.77041,0.77092,164600000.0
2008-01-21 20:30:00,0.77057,0.7706,0.7694,0.76985,182800000.0
2008-01-21 20:45:00,0.76974,0.77122,0.76974,0.76995,171200000.0
2008-01-21 21:00:00,0.77009,0.77117,0.76972,0.7711,163600000.0
2008-01-21 21:15:00,0.7701,0.771,0.76954,0.77053,144600000.0
2008-01-21 21:30:00,0.77049,0.77095,0.77033,0.77057,161800000.0
2008-01-21 21:45:00,0.77033,0.77054,0.76806,0.76806,161600000.0
2008-01-21 22:00:00,0.76757,0.76855,0.76731,0.76848,175800000.0
2008-01-21 22:15:00,0.76854,0.76894,0.76704,0.76823,158400000.0
2008-01-21 22:30:00,0.76831,0.76961,0.76823,0.76961,142400000.0
2008-01-21 22:45:00,0.76966,0.77057,0.76943,0.76992,187200000.0
2008-01-21 23:00:00,0.76984,0.77194,0.76958,0.77159,183200000.0
2008-01-21 23:15:00,0.77164,0.77252,0.7708,0.77205,171600000.0
2008-01-21 23:30:00,0.77206,0.7721,0.77005,0.77052,154400000.0
2008-01-21 23:45:00,0.77029,0.77101,0.77019,0.77091,174800000.0
2008-01-22 00:00:00,0.77081,0.77126,0.77067,0.77117,172800000.0
2008-01-22 00:15:00,0.77118,0.77167,0.76974,0.77006,183400000.0
2008-01-22 00:30:00,0.77001,0.77004,0.76776,0.76987,184400000.0
2008-01-22 00:45:00,0.76973,0.76988,0.76749,0.76794,180800000.0
2008-01-22 01:00:00,0.76777,0.76786,0.76667,0.76667,171600000.0
2008-01-22 01:15:00,0.76675,0.76769,0.76601,0.76736,174200000.0
2008-01-22 01:30:00,0.76638,0.76882,0.76638,0.76848,140800000.0
2008-01-22 01:45:00,0.76851,0.76852,0.76624,0.76668,162600000.0
2008-01-22 02:00:00,0.76687,0.76803,0.76662,0.76792,175400000.0
2008-01-22 02:15:00,0.76805,0.76892,0.76773,0.76892,178000000.0
2008-01-22 02:30:00,0.76938,0.76938,0.76765,0.76799,174800000.0
2008-01-22 02:45:00,0.76791,0.76842,0.7673,0.76776,177400000.0
2008-01-22 03:00:00,0.76762,0.76836,0.76652,0.76821,194600000.0
2008-01-22 03:15:00,0.76823,0.76907,0.76807,0.76834,193800000.0
2008-01-22 03:30:00,0.76849,0.7706,0.76845,0.7706,180800000.0
2008-01-22 03:45:00,0.7705,0.77079,0.76861,0.76874,178600000.0
2008-01-22 04:00:00,0.76873,0.76912,0.76681,0.76681,179200000.0
2008-01-22 04:15:00,0.76681,0.76785,0.76579,0.76736,195600000.0
2008-01-22 04:30:00,0.76761,0.76871,0.7676,0.76853,175400000.0
2008-01-22 04:45:00,0.7687,0.76937,0.76846,0.76913,173600000.0
2008-01-22 05:00:00,0.76935,0.7705,0.76935,0.7703,172400000.0
2008-01-22 05:15:00,0.77041,0.77094,0.76982,0.77036,144400000.0
2008-01-22 05:30:00,0.77037,0.77041,0.76896,0.7699,173200000.0
2008-01-22 05:45:00,0.76984,0.77042,0.76952,0.76974,191400000.0
2008-01-22 06:00:00,0.76972,0.76974,0.76829,0.76905,184400000.0
2008-01-22 06:15:00,0.76886,0.76887,0.76776,0.768,177000000.0
2008-01-22 06:30:00,0.76822,0.76848,0.76725,0.76798,162600000.0
2008-01-22 06:45:00,0.76787,0.76867,0.7667,0.76846,179200000.0
2008-01-22 07:00:00,0.76845,0.76899,0.76695,0.76718,193600000.0
2008-01-22 07:15:00,0.76734,0.76863,0.76734,0.7685,163200000.0
2008-01-22 07:30:00,0.76895,0.77109,0.76894,0.77109,187400000.0
2008-01-22 07:45:00,0.77123,0.77146,0.77019,0.77019,200200000.0
2008-01-22 08:00:00,0.77019,0.77036,0.76912,0.76952,188600000.0
2008-01-22 08:15:00,0.76956,0.76984,0.76718,0.76763,194000000.0
2008-01-22 08:30:00,0.76765,0.76798,0.76574,0.76793,251400000.0
2008-01-22 08:45:00,0.76837,0.76886,0.7667,0.76764,323000000.0
2008-01-22 09:00:00,0.76754,0.76759,0.76623,0.76664,317200000.0
2008-01-22 09:15:00,0.76694,0.76843,0.76679,0.76703,360400000.0
2008-01-22 09:30:00,0.76697,0.76714,0.76513,0.76513,581400000.0
2008-01-22 09:45:00,0.76512,0.76601,0.76457,0.76544,664200000.0
2008-01-22 10:00:00,0.76523,0.76822,0.76406,0.76793,753400000.0
2008-01-22 10:15:00,0.76795,0.76943,0.76655,0.76893,671200000.0
2008-01-22 10:30:00,0.76876,0.77081,0.76812,0.77081,398800000.0
2008-01-22 10:45:00,0.77114,0.77354,0.77085,0.77354,650200000.0
2008-01-22 11:00:00,0.7736,0.77448,0.77097,0.77133,755400000.0
2008-01-22 11:15:00,0.77151,0.77226,0.77096,0.77211,625000000.0
2008-01-22 11:30:00,0.77201,0.77202,0.77119,0.77157,371600000.0
2008-01-22 11:45:00,0.77195,0.77364,0.77056,0.77364,496200000.0
2008-01-22 12:00:00,0.77339,0.77556,0.77319,0.77533,376800000.0
2008-01-22 12:15:00,0.77543,0.77567,0.77333,0.77365,440000000.0
2008-01-22 12:30:00,0.77461,0.77522,0.773,0.77327,369800000.0
2008-01-22 12:45:00,0.77328,0.77385,0.77251,0.7726,403600000.0
2008-01-22 13:00:00,0.7727,0.7755,0.7727,0.7754,307200000.0
2008-01-22 13:15:00,0.77566,0.77709,0.77522,0.77531,414800000.0
2008-01-22 13:30:00,0.77535,0.77614,0.77382,0.77382,383600000.0
2008-01-22 13:45:00,0.77384,0.77477,0.77316,0.77438,319400000.0
2008-01-22 14:00:00,0.7744,0.77456,0.77293,0.77325,282000000.0
2008-01-22 14:15:00,0.77336,0.77456,0.77277,0.77409,201600000.0
2008-01-22 14:30:00,0.77406,0.77406,0.77329,0.77351,205200000.0
2008-01-22 14:45:00,0.77372,0.7748,0.77332,0.77454,191400000.0
2008-01-22 15:00:00,0.77473,0.77542,0.7726,0.77294,196800000.0
2008-01-22 15:15:00,0.77296,0.77911,0.77296,0.77766,196800000.0
2008-01-22 15:30:00,0.77686,0.77964,0.77441,0.77951,196000000.0
2008-01-22 15:45:00,0.7793,0.78074,0.77822,0.77991,205200000.0
2008-01-22 16:00:00,0.77791,0.78077,0.77633,0.78077,195800000.0
2008-01-22 16:15:00,0.78046,0.78061,0.77884,0.77945,198800000.0
2008-01-22 16:30:00,0.7795,0.78107,0.7795,0.78031,189800000.0
2008-01-22 16:45:00,0.78036,0.78265,0.77978,0.78076,192400000.0
2008-01-22 17:00:00,0.78092,0.78338,0.78045,0.78296,203800000.0
2008-01-22 17:15:00,0.78275,0.78402,0.78155,0.78282,200000000.0
2008-01-22 17:30:00,0.78267,0.78297,0.7813,0.78227,195000000.0
2008-01-22 17:45:00,0.78175,0.78266,0.78151,0.78253,208800000.0
2008-01-22 18:00:00,0.78243,0.7841,0.78236,0.78244,196200000.0
2008-01-22 18:15:00,0.78254,0.78339,0.78156,0.78164,193400000.0
2008-01-22 18:30:00,0.78174,0.78277,0.78114,0.78217,178600000.0
2008-01-22 18:45:00,0.7823,0.7832,0.78225,0.78243,197600000.0
2008-01-22 19:00:00,0.78231,0.78243,0.78111,0.78211,181800000.0
2008-01-22 19:15:00,0.78224,0.783,0.78177,0.78264,193400000.0
2008-01-22 19:30:00,0.78272,0.78379,0.78272,0.7835,174800000.0
2008-01-22 19:45:00,0.78356,0.78357,0.78263,0.78323,184800000.0
2008-01-22 20:00:00,0.78324,0.78516,0.78285,0.78439,182800000.0
2008-01-22 20:15:00,0.78432,0.78497,0.78358,0.78361,175200000.0
2008-01-22 20:30:00,0.7836,0.78369,0.78216,0.78217,187400000.0
2008-01-22 20:45:00,0.78184,0.78185,0.78044,0.78185,164400000.0
2008-01-22 21:00:00,0.78194,0.78233,0.78086,0.78135,161600000.0
2008-01-22 21:15:00,0.78147,0.78176,0.78023,0.78138,151200000.0
2008-01-22 21:30:00,0.7814,0.78322,0.78099,0.78322,157800000.0
2008-01-22 21:45:00,0.78311,0.78374,0.78266,0.78374,155600000.0
2008-01-22 22:00:00,0.78405,0.78727,0.78382,0.78691,174200000.0
2008-01-22 22:15:00,0.78682,0.78935,0.7865,0.78907,172000000.0
2008-01-22 22:30:00,0.7892,0.7892,0.78694,0.78714,175800000.0
2008-01-22 22:45:00,0.78708,0.78773,0.78672,0.78704,186800000.0
2008-01-22 23:00:00,0.78703,0.78804,0.78683,0.78751,170000000.0
2008-01-22 23:15:00,0.78752,0.78752,0.78506,0.78646,162000000.0
2008-01-22 23:30:00,0.78645,0.78691,0.78557,0.78606,148800000.0
2008-01-22 23:45:00,0.78616,0.78619,0.78526,0.78583,162600000.0
2008-01-23 00:00:00,0.78549,0.78625,0.78514,0.78625,182400000.0
2008-01-23 00:15:00,0.78593,0.78607,0.78462,0.78545,182400000.0
2008-01-23 00:30:00,0.78518,0.78661,0.78495,0.78659,167400000.0
2008-01-23 00:45:00,0.78652,0.78662,0.78521,0.78596,179000000.0
2008-01-23 01:00:00,0.7859,0.78598,0.78445,0.78505,170000000.0
2008-01-23 01:15:00,0.7852,0.78592,0.78423,0.78592,164800000.0
2008-01-23 01:30:00,0.78512,0.7872,0.7848,0.78711,157200000.0
2008-01-23 01:45:00,0.78716,0.78841,0.78651,0.78651,182200000.0
2008-01-23 02:00:00,0.78643,0.78654,0.78538,0.78601,172800000.0
2008-01-23 02:15:00,0.78603,0.78603,0.785,0.78564,174800000.0
2008-01-23 02:30:00,0.78621,0.78634,0.77904,0.7822,185000000.0
2008-01-23 02:45:00,0.78223,0.78346,0.78223,0.78274,182200000.0
2008-01-23 03:00:00,0.78286,0.78352,0.78196,0.78269,195600000.0
2008-01-23 03:15:00,0.78273,0.78375,0.78257,0.78373,181800000.0
2008-01-23 03:30:00,0.78353,0.78411,0.78263,0.78334,172600000.0
2008-01-23 03:45:00,0.78322,0.78457,0.78317,0.78369,180800000.0
2008-01-23 04:00:00,0.78363,0.78407,0.78234,0.78236,187600000.0
2008-01-23 04:15:00,0.78232,0.7827,0.78143,0.78212,194000000.0
2008-01-23 04:30:00,0.78206,0.78213,0.78156,0.78201,164800000.0
2008-01-23 04:45:00,0.78196,0.78292,0.7818,0.78279,164800000.0
2008-01-23 05:00:00,0.78285,0.78285,0.78145,0.78189,177000000.0
2008-01-23 05:15:00,0.78191,0.78204,0.78126,0.78157,140800000.0
2008-01-23 05:30:00,0.78162,0.78166,0.78036,0.78089,177600000.0
2008-01-23 05:45:00,0.78081,0.78179,0.78075,0.78157,192400000.0
2008-01-23 06:00:00,0.7815,0.78182,0.78068,0.78074,184200000.0
2008-01-23 06:15:00,0.78071,0.78209,0.78071,0.78146,174400000.0
2008-01-23 06:30:00,0.78144,0.78179,0.77943,0.78065,168400000.0
2008-01-23 06:45:00,0.7806,0.78204,0.78046,0.7814,176000000.0
2008-01-23 07:00:00,0.7815,0.78157,0.78069,0.78157,200000000.0
2008-01-23 07:15:00,0.78151,0.78259,0.78131,0.78257,177600000.0
2008-01-23 07:30:00,0.78261,0.78374,0.78213,0.78301,188200000.0
2008-01-23 07:45:00,0.78307,0.78349,0.78284,0.7831,203600000.0
2008-01-23 08:00:00,0.78295,0.78379,0.78218,0.78371,180800000.0
2008-01-23 08:15:00,0.78382,0.78417,0.78172,0.78187,178600000.0
2008-01-23 08:30:00,0.78199,0.78286,0.78194,0.78236,248400000.0
2008-01-23 08:45:00,0.7824,0.78335,0.78227,0.7832,323600000.0
2008-01-23 09:00:00,0.78318,0.78345,0.78259,0.78317,317800000.0
2008-01-23 09:15:00,0.78342,0.78528,0.783,0.78312,359800000.0
2008-01-23 09:30:00,0.78328,0.78559,0.78311,0.78545,583200000.0
2008-01-23 09:45:00,0.78577,0.78729,0.7853,0.78681,651800000.0
2008-01-23 10:00:00,0.78692,0.78719,0.78524,0.78524,753600000.0
2008-01-23 10:15:00,0.78534,0.78602,0.78474,0.78504,671800000.0
2008-01-23 10:30:00,0.78495,0.78569,0.78398,0.78556,396200000.0
2008-01-23 10:45:00,0.78549,0.78562,0.78464,0.78464,649800000.0
2008-01-23 11:00:00,0.78449,0.78548,0.78446,0.78507,755000000.0
2008-01-23 11:15:00,0.78491,0.78532,0.7836,0.78381,625800000.0
2008-01-23 11:30:00,0.78336,0.78414,0.78282,0.78355,371000000.0
2008-01-23 11:45:00,0.78376,0.78447,0.7834,0.78354,496800000.0
2008-01-23 12:00:00,0.78335,0.78424,0.78335,0.78384,376800000.0
2008-01-23 12:15:00,0.78387,0.78417,0.7824,0.78261,421600000.0
2008-01-23 12:30:00,0.78375,0.78436,0.782,0.78252,379000000.0
2008-01-23 12:45:00,0.78241,0.78241,0.78138,0.78184,396800000.0
2008-01-23 13:00:00,0.7819,0.78276,0.78151,0.78243,307200000.0
2008-01-23 13:15:00,0.78221,0.78286,0.781,0.78136,414200000.0
2008-01-23 13:30:00,0.78164,0.78258,0.77957,0.77995,385800000.0
2008-01-23 13:45:00,0.78002,0.78021,0.77799,0.78021,320400000.0
2008-01-23 14:00:00,0.7805,0.78105,0.77906,0.78025,273400000.0
2008-01-23 14:15:00,0.78007,0.78048,0.77979,0.77988,203800000.0
2008-01-23 14:30:00,0.77988,0.78043,0.77924,0.77965,205200000.0
2008-01-23 14:45:00,0.77972,0.78009,0.77877,0.78001,192400000.0
2008-01-23 15:00:00,0.78039,0.78141,0.77891,0.77894,199400000.0
2008-01-23 15:15:00,0.77922,0.78035,0.77812,0.77944,197200000.0
2008-01-23 15:30:00,0.77972,0.7798,0.77684,0.77718,195600000.0
2008-01-23 15:45:00,0.77708,0.7781,0.77535,0.77617,206800000.0
2008-01-23 16:00:00,0.77627,0.77765,0.77552,0.7764,197600000.0
2008-01-23 16:15:00,0.77653,0.77808,0.77642,0.77774,198200000.0
2008-01-23 16:30:00,0.77793,0.77835,0.77655,0.77704,197600000.0
2008-01-23 16:45:00,0.77676,0.77676,0.77469,0.77524,199400000.0
2008-01-23 17:00:00,0.77568,0.77803,0.77568,0.77798,203000000.0
2008-01-23 17:15:00,0.77799,0.7795,0.77799,0.77829,200000000.0
2008-01-23 17:30:00,0.77816,0.77887,0.77772,0.77789,194800000.0
2008-01-23 17:45:00,0.77805,0.77957,0.77762,0.77957,207800000.0
2008-01-23 18:00:00,0.77998,0.78003,0.7787,0.77938,185400000.0
2008-01-23 18:15:00,0.77985,0.78186,0.77985,0.78132,196200000.0
2008-01-23 18:30:00,0.78119,0.78162,0.77954,0.78053,176400000.0
2008-01-23 18:45:00,0.78048,0.78069,0.77942,0.7796,198800000.0
2008-01-23 19:00:00,0.77954,0.78085,0.77891,0.78051,191200000.0
2008-01-23 19:15:00,0.78061,0.78098,0.78004,0.78065,187200000.0
2008-01-23 19:30:00,0.78068,0.78125,0.77939,0.77955,176000000.0
2008-01-23 19:45:00,0.77946,0.78074,0.77946,0.78056,189600000.0
2008-01-23 20:00:00,0.78072,0.78129,0.77887,0.77895,169400000.0
2008-01-23 20:15:00,0.77912,0.78073,0.77912,0.78021,168000000.0
2008-01-23 20:30:00,0.7803,0.78053,0.77978,0.78013,170600000.0
2008-01-23 20:45:00,0.7799,0.7799,0.77903,0.77903,172800000.0
2008-01-23 21:00:00,0.77929,0.78117,0.77922,0.78082,185800000.0
2008-01-23 21:15:00,0.78102,0.78182,0.7801,0.78107,166200000.0
2008-01-23 21:30:00,0.7813,0.78204,0.78065,0.7817,150400000.0
2008-01-23 21:45:00,0.78186,0.78258,0.78111,0.7816,156800000.0
2008-01-23 22:00:00,0.78175,0.7844,0.78152,0.78289,172800000.0
2008-01-23 22:15:00,0.78271,0.78326,0.78094,0.78306,157600000.0
2008-01-23 22:30:00,0.78349,0.78578,0.78319,0.78418,158400000.0
2008-01-23 22:45:00,0.78426,0.78441,0.78291,0.78392,195600000.0
2008-01-23 23:00:00,0.78388,0.78596,0.78354,0.78394,173800000.0
2008-01-23 23:15:00,0.78429,0.78457,0.78346,0.78346,160000000.0
2008-01-23 23:30:00,0.7834,0.78496,0.78246,0.78481,158400000.0
2008-01-23 23:45:00,0.78484,0.78508,0.78374,0.78403,170600000.0
2008-01-24 00:00:00,0.7841,0.7845,0.78322,0.78322,186000000.0
2008-01-24 00:15:00,0.78318,0.78326,0.78197,0.78313,173800000.0
2008-01-24 00:30:00,0.78275,0.78329,0.78139,0.78201,177600000.0
2008-01-24 00:45:00,0.78185,0.78237,0.78125,0.78167,182400000.0
2008-01-24 01:00:00,0.78179,0.78179,0.78107,0.78125,166800000.0
2008-01-24 01:15:00,0.78114,0.78159,0.77989,0.78104,163600000.0
2008-01-24 01:30:00,0.78003,0.78201,0.78003,0.78081,149200000.0
2008-01-24 01:45:00,0.78098,0.78117,0.78074,0.78116,176000000.0
2008-01-24 02:00:00,0.78105,0.78147,0.78105,0.78133,174200000.0
2008-01-24 02:15:00,0.78117,0.7823,0.78081,0.78222,176000000.0
2008-01-24 02:30:00,0.78221,0.78284,0.78099,0.78253,178200000.0
2008-01-24 02:45:00,0.78265,0.78284,0.7818,0.78188,187600000.0
2008-01-24 03:00:00,0.7817,0.78175,0.78034,0.78152,193800000.0
2008-01-24 03:15:00,0.78141,0.78148,0.78003,0.78003,184000000.0
2008-01-24 03:30:00,0.78002,0.78102,0.77991,0.78057,172800000.0
2008-01-24 03:45:00,0.78037,0.78064,0.77986,0.78064,180000000.0
2008-01-24 04:00:00,0.78086,0.78112,0.78001,0.78033,189200000.0
2008-01-24 04:15:00,0.78021,0.78044,0.77934,0.78029,189600000.0
2008-01-24 04:30:00,0.78035,0.78124,0.78014,0.78051,189200000.0
2008-01-24 04:45:00,0.78044,0.78124,0.78036,0.78063,164200000.0
2008-01-24 05:00:00,0.78073,0.78076,0.7803,0.78047,170600000.0
2008-01-24 05:15:00,0.78038,0.78126,0.78038,0.78121,152000000.0
2008-01-24 05:30:00,0.78118,0.78232,0.78112,0.78196,159400000.0
2008-01-24 05:45:00,0.78186,0.78234,0.78068,0.78127,182600000.0
2008-01-24 06:00:00,0.78135,0.78272,0.78076,0.78186,180200000.0
2008-01-24 06:15:00,0.78191,0.78376,0.78167,0.78373,176000000.0
2008-01-24 06:30:00,0.7838,0.7838,0.78135,0.7825,165200000.0
2008-01-24 06:45:00,0.78254,0.78419,0.78235,0.78395,169000000.0
2008-01-24 07:00:00,0.78396,0.78424,0.78251,0.78253,193200000.0
2008-01-24 07:15:00,0.78237,0.78448,0.78237,0.78375,168400000.0
2008-01-24 07:30:00,0.78359,0.78455,0.78337,0.78376,181800000.0
2008-01-24 07:45:00,0.78377,0.78377,0.78244,0.78319,200400000.0
2008-01-24 08:00:00,0.78316,0.78374,0.78282,0.78306,185000000.0
2008-01-24 08:15:00,0.78304,0.7839,0.78264,0.78358,184000000.0
2008-01-24 08:30:00,0.78371,0.78387,0.78294,0.78311,250000000.0
2008-01-24 08:45:00,0.78317,0.78345,0.78294,0.78328,323400000.0
2008-01-24 09:00:00,0.78338,0.78338,0.78201,0.78292,317200000.0
2008-01-24 09:15:00,0.78296,0.78392,0.78292,0.78332,370200000.0
2008-01-24 09:30:00,0.78338,0.78432,0.78282,0.78318,583000000.0
2008-01-24 09:45:00,0.78318,0.78392,0.7814,0.78162,652000000.0
2008-01-24 10:00:00,0.78158,0.78158,0.77928,0.77928,754000000.0
2008-01-24 10:15:00,0.77896,0.77924,0.77744,0.77816,671200000.0
2008-01-24 10:30:00,0.77798,0.78025,0.77798,0.77951,405600000.0
2008-01-24 10:45:00,0.77933,0.78057,0.77914,0.77939,651200000.0
2008-01-24 11:00:00,0.77944,0.78011,0.77857,0.77863,756400000.0
2008-01-24 11:15:00,0.77863,0.7801,0.77821,0.77984,625000000.0
2008-01-24 11:30:00,0.77979,0.77979,0.77788,0.77927,372000000.0
2008-01-24 11:45:00,0.77952,0.78045,0.77887,0.77887,497600000.0
2008-01-24 12:00:00,0.77871,0.7796,0.77829,0.77925,377400000.0
2008-01-24 12:15:00,0.77948,0.78057,0.77903,0.77906,420800000.0
2008-01-24 12:30:00,0.78,0.7801,0.77863,0.77962,369200000.0
2008-01-24 12:45:00,0.7794,0.7794,0.77801,0.77907,397200000.0
2008-01-24 13:00:00,0.77918,0.78098,0.77918,0.77925,307600000.0
2008-01-24 13:15:00,0.77922,0.78125,0.77922,0.78054,413600000.0
2008-01-24 13:30:00,0.78019,0.78048,0.77822,0.77951,384800000.0
2008-01-24 13:45:00,0.77956,0.78276,0.77956,0.78189,327800000.0
2008-01-24 14:00:00,0.7814,0.78276,0.78105,0.78113,276400000.0
2008-01-24 14:15:00,0.78108,0.78196,0.78036,0.78196,199400000.0
2008-01-24 14:30:00,0.78197,0.78224,0.78134,0.78162,205400000.0
2008-01-24 14:45:00,0.78159,0.78219,0.78013,0.78143,191400000.0
2008-01-24 15:00:00,0.78113,0.78113,0.77983,0.78056,195600000.0
2008-01-24 15:15:00,0.78044,0.78157,0.78012,0.78108,196800000.0
2008-01-24 15:30:00,0.78142,0.78224,0.78072,0.7819,186600000.0
2008-01-24 15:45:00,0.78187,0.78306,0.78185,0.78301,207800000.0
2008-01-24 16:00:00,0.78313,0.78313,0.78088,0.78159,195000000.0
2008-01-24 16:15:00,0.78155,0.78189,0.78091,0.7812,197800000.0
2008-01-24 16:30:00,0.78125,0.78242,0.78125,0.78157,190400000.0
2008-01-24 16:45:00,0.78144,0.7816,0.77894,0.78112,200200000.0
2008-01-24 17:00:00,0.78075,0.78129,0.7796,0.77967,203200000.0
2008-01-24 17:15:00,0.77959,0.78047,0.77899,0.77995,200400000.0
2008-01-24 17:30:00,0.78009,0.78211,0.78009,0.78042,196000000.0
2008-01-24 17:45:00,0.78041,0.78265,0.78006,0.78251,208200000.0
2008-01-24 18:00:00,0.78213,0.78213,0.77968,0.7801,194600000.0
2008-01-24 18:15:00,0.78012,0.78036,0.77833,0.77883,193000000.0
2008-01-24 18:30:00,0.77849,0.77913,0.77701,0.77833,174800000.0
2008-01-24 18:45:00,0.77838,0.77903,0.77784,0.7784,202400000.0
2008-01-24 19:00:00,0.77839,0.77886,0.77747,0.77756,187200000.0
2008-01-24 19:15:00,0.77781,0.77898,0.77772,0.77898,172200000.0
2008-01-24 19:30:00,0.77942,0.77948,0.77873,0.77889,181600000.0
2008-01-24 19:45:00,0.77892,0.77936,0.77847,0.779,184000000.0
2008-01-24 20:00:00,0.77908,0.77943,0.77734,0.7782,173200000.0
2008-01-24 20:15:00,0.77809,0.77922,0.77809,0.77905,168000000.0
2008-01-24 20:30:00,0.77906,0.78014,0.7784,0.78014,185600000.0
2008-01-24 20:45:00,0.78019,0.78065,0.77933,0.78065,169600000.0
2008-01-24 21:00:00,0.78067,0.78105,0.77992,0.78012,169400000.0
2008-01-24 21:15:00,0.78015,0.78075,0.77891,0.77959,163600000.0
2008-01-24 21:30:00,0.77964,0.77983,0.77892,0.77942,152000000.0
2008-01-24 21:45:00,0.77952,0.77982,0.77842,0.77898,137600000.0
2008-01-24 22:00:00,0.77913,0.77947,0.77799,0.77818,169600000.0
2008-01-24 22:15:00,0.77835,0.77863,0.77619,0.77773,172800000.0
2008-01-24 22:30:00,0.77791,0.77881,0.7779,0.77866,153000000.0
2008-01-24 22:45:00,0.7785,0.77867,0.77775,0.77823,196800000.0
2008-01-24 23:00:00,0.77824,0.77824,0.77652,0.77686,176400000.0
2008-01-24 23:15:00,0.77684,0.77684,0.77477,0.77497,174400000.0
2008-01-24 23:30:00,0.77503,0.77599,0.774,0.77582,153400000.0
2008-01-24 23:45:00,0.77576,0.77636,0.77527,0.77633,171200000.0
2008-01-25 00:00:00,0.77623,0.77634,0.77552,0.77552,167200000.0
2008-01-25 00:15:00,0.77578,0.77682,0.77488,0.77509,188200000.0
2008-01-25 00:30:00,0.7749,0.77617,0.7748,0.776,164800000.0
2008-01-25 00:45:00,0.77595,0.77633,0.77424,0.7749,194000000.0
2008-01-25 01:00:00,0.77514,0.7771,0.77514,0.77666,168000000.0
2008-01-25 01:15:00,0.77682,0.77781,0.77639,0.77781,164800000.0
2008-01-25 01:30:00,0.77672,0.7783,0.77672,0.77736,152400000.0
2008-01-25 01:45:00,0.77687,0.77789,0.77685,0.77732,171600000.0
2008-01-25 02:00:00,0.77731,0.778,0.77712,0.77754,179200000.0
2008-01-25 02:15:00,0.77756,0.77856,0.77731,0.77856,171200000.0
2008-01-25 02:30:00,0.7785,0.77856,0.77584,0.77606,176400000.0
2008-01-25 02:45:00,0.77594,0.77627,0.77454,0.77578,177400000.0
2008-01-25 03:00:00,0.77581,0.77629,0.7745,0.77472,190200000.0
2008-01-25 03:15:00,0.77468,0.77557,0.77233,0.77289,180800000.0
2008-01-25 03:30:00,0.77334,0.7738,0.77197,0.77268,169000000.0
2008-01-25 03:45:00,0.77268,0.77412,0.77268,0.77345,179200000.0
2008-01-25 04:00:00,0.77343,0.77501,0.77246,0.77501,177600000.0
2008-01-25 04:15:00,0.77494,0.77517,0.77288,0.77375,187200000.0
2008-01-25 04:30:00,0.77388,0.77461,0.77362,0.77461,182400000.0
2008-01-25 04:45:00,0.77456,0.77514,0.77417,0.77449,165200000.0
2008-01-25 05:00:00,0.77448,0.77485,0.77419,0.77431,170600000.0
2008-01-25 05:15:00,0.77445,0.77617,0.77438,0.77586,143200000.0
2008-01-25 05:30:00,0.77589,0.77662,0.77545,0.77594,178600000.0
2008-01-25 05:45:00,0.77593,0.77596,0.77501,0.77555,191800000.0
2008-01-25 06:00:00,0.77578,0.77587,0.7745,0.77546,175200000.0
2008-01-25 06:15:00,0.7755,0.77571,0.77496,0.77508,171600000.0
2008-01-25 06:30:00,0.77512,0.77512,0.7732,0.7742,169400000.0
2008-01-25 06:45:00,0.77414,0.77456,0.77315,0.77456,166400000.0
2008-01-25 07:00:00,0.77462,0.77498,0.77447,0.77469,192800000.0
2008-01-25 07:15:00,0.77474,0.77485,0.7736,0.77485,184000000.0
2008-01-25 07:30:00,0.77479,0.77492,0.77329,0.77451,202400000.0
2008-01-25 07:45:00,0.7745,0.77573,0.77444,0.77521,201000000.0
2008-01-25 08:00:00,0.77514,0.7763,0.7745,0.77619,189800000.0
2008-01-25 08:15:00,0.77604,0.77708,0.77523,0.77566,187600000.0
2008-01-25 08:30:00,0.77612,0.7771,0.77587,0.7769,251200000.0
2008-01-25 08:45:00,0.77699,0.77707,0.77587,0.77655,322600000.0
2008-01-25 09:00:00,0.7763,0.77689,0.77599,0.77665,316600000.0
2008-01-25 09:15:00,0.77664,0.77794,0.77659,0.7778,359200000.0
2008-01-25 09:30:00,0.77774,0.77778,0.77613,0.77678,582800000.0
2008-01-25 09:45:00,0.77688,0.77709,0.77651,0.77704,658600000.0
2008-01-25 10:00:00,0.7771,0.7773,0.77556,0.77621,754200000.0
2008-01-25 10:15:00,0.77619,0.77775,0.77619,0.77697,671200000.0
2008-01-25 10:30:00,0.77692,0.77731,0.77567,0.77618,398400000.0
2008-01-25 10:45:00,0.77624,0.77716,0.77565,0.77716,652800000.0
2008-01-25 11:00:00,0.77712,0.7792,0.77648,0.77898,755800000.0
2008-01-25 11:15:00,0.77874,0.779,0.77785,0.7789,623600000.0
2008-01-25 11:30:00,0.77871,0.77891,0.77769,0.7779,371400000.0
2008-01-25 11:45:00,0.77805,0.77837,0.77686,0.77765,496200000.0
2008-01-25 12:00:00,0.77752,0.77777,0.77716,0.77733,374600000.0
2008-01-25 12:15:00,0.77719,0.77898,0.77699,0.77788,422600000.0
2008-01-25 12:30:00,0.77894,0.77905,0.77728,0.77756,396000000.0
2008-01-25 12:45:00,0.77752,0.77814,0.77659,0.77671,397200000.0
2008-01-25 13:00:00,0.77668,0.77698,0.77498,0.77622,308400000.0
2008-01-25 13:15:00,0.77607,0.77657,0.7754,0.77552,413800000.0
2008-01-25 13:30:00,0.77547,0.77617,0.77465,0.77612,385400000.0
2008-01-25 13:45:00,0.7762,0.77632,0.77517,0.77523,318800000.0
2008-01-25 14:00:00,0.77729,0.77929,0.77644,0.77705,275800000.0
2008-01-25 14:15:00,0.77708,0.77844,0.77679,0.77732,200400000.0
2008-01-25 14:30:00,0.77694,0.77794,0.77622,0.77745,204600000.0
2008-01-25 14:45:00,0.77745,0.77862,0.77688,0.77862,191400000.0
2008-01-25 15:00:00,0.77858,0.77947,0.77771,0.77906,195600000.0
2008-01-25 15:15:00,0.77902,0.77975,0.77861,0.77861,196200000.0
2008-01-25 15:30:00,0.77858,0.77971,0.777,0.77779,186600000.0
2008-01-25 15:45:00,0.7777,0.77787,0.77679,0.77766,214400000.0
2008-01-25 16:00:00,0.77771,0.77882,0.77675,0.77688,197200000.0
2008-01-25 16:15:00,0.77697,0.7773,0.77566,0.77639,202000000.0
2008-01-25 16:30:00,0.77634,0.77641,0.77474,0.77566,191000000.0
2008-01-25 16:45:00,0.77553,0.77668,0.77547,0.7758,202000000.0
2008-01-25 17:00:00,0.77596,0.77633,0.77507,0.77621,202000000.0
2008-01-25 17:15:00,0.77599,0.77631,0.77407,0.77533,199800000.0
2008-01-25 17:30:00,0.77534,0.77632,0.77495,0.77517,195000000.0
2008-01-25 17:45:00,0.77509,0.77601,0.77484,0.77489,207200000.0
2008-01-25 18:00:00,0.77512,0.7758,0.77386,0.77386,188000000.0
2008-01-25 18:15:00,0.77403,0.77536,0.7726,0.77275,193600000.0
2008-01-25 18:30:00,0.77263,0.775,0.77263,0.77476,169400000.0
2008-01-25 18:45:00,0.77486,0.77492,0.77318,0.77318,199200000.0
2008-01-25 19:00:00,0.77299,0.77338,0.77226,0.77279,178000000.0
2008-01-25 19:15:00,0.77294,0.77391,0.77252,0.773,181200000.0
2008-01-25 19:30:00,0.77311,0.77325,0.77212,0.77253,187200000.0
2008-01-25 19:45:00,0.77258,0.77365,0.77149,0.77191,181200000.0
2008-01-25 20:00:00,0.77217,0.7726,0.77097,0.77207,178600000.0
2008-01-25 20:15:00,0.77208,0.77281,0.77155,0.77221,173200000.0
2008-01-25 20:30:00,0.77205,0.77265,0.77171,0.77246,184800000.0
2008-01-25 20:45:00,0.77248,0.77335,0.77238,0.77328,165200000.0
2008-01-25 21:00:00,0.77352,0.77377,0.77228,0.77265,170600000.0
2008-01-25 21:15:00,0.77279,0.7734,0.77193,0.77287,170000000.0
2008-01-25 21:30:00,0.77287,0.77333,0.77202,0.77248,138600000.0
2008-01-25 21:45:00,0.77223,0.77289,0.77118,0.77289,146600000.0
2008-01-25 22:00:00,0.77317,0.77375,0.77229,0.77375,162600000.0
2008-01-25 22:15:00,0.77389,0.77433,0.77203,0.77336,162000000.0
2008-01-25 22:30:00,0.77326,0.77433,0.77314,0.7741,166800000.0
2008-01-25 22:45:00,0.77418,0.77495,0.77401,0.77489,187600000.0
2008-01-25 23:00:00,0.77492,0.77509,0.7736,0.77438,174800000.0
2008-01-25 23:15:00,0.77433,0.77471,0.77351,0.77413,164000000.0
2008-01-25 23:30:00,0.7741,0.77526,0.77313,0.77449,153800000.0
2008-01-25 23:45:00,0.77457,0.77457,0.77317,0.77317,182800000.0
2008-01-28 00:00:00,0.77356,0.77541,0.7733,0.77458,144400000.0
2008-01-28 00:15:00,0.77424,0.77546,0.77422,0.77537,185600000.0
2008-01-28 00:30:00,0.77435,0.77575,0.77417,0.77574,178000000.0
2008-01-28 00:45:00,0.77564,0.77618,0.77522,0.77579,179200000.0
2008-01-28 01:00:00,0.77573,0.77687,0.77572,0.77675,168200000.0
2008-01-28 01:15:00,0.7767,0.77684,0.77571,0.77594,174800000.0
2008-01-28 01:30:00,0.7749,0.77631,0.7749,0.77572,139200000.0
2008-01-28 01:45:00,0.77573,0.77634,0.77538,0.77634,170000000.0
2008-01-28 02:00:00,0.77631,0.77636,0.7758,0.77621,173600000.0
2008-01-28 02:15:00,0.77595,0.77704,0.7755,0.77619,166400000.0
2008-01-28 02:30:00,0.77596,0.77692,0.77508,0.77676,185000000.0
2008-01-28 02:45:00,0.77578,0.77687,0.77551,0.77656,178600000.0
2008-01-28 03:00:00,0.77632,0.77632,0.77513,0.77607,192000000.0
2008-01-28 03:15:00,0.77585,0.77694,0.77578,0.77681,181200000.0
2008-01-28 03:30:00,0.77699,0.77769,0.77672,0.77696,171000000.0
2008-01-28 03:45:00,0.77689,0.77699,0.77587,0.77611,179000000.0
2008-01-28 04:00:00,0.7762,0.7762,0.77527,0.77578,177000000.0
2008-01-28 04:15:00,0.77583,0.77589,0.7748,0.77537,190200000.0
2008-01-28 04:30:00,0.77536,0.77583,0.77516,0.77583,169400000.0
2008-01-28 04:45:00,0.77565,0.77704,0.77559,0.77601,175000000.0
2008-01-28 05:00:00,0.77608,0.77655,0.77529,0.77585,185600000.0
2008-01-28 05:15:00,0.77587,0.77587,0.77507,0.77557,141600000.0
2008-01-28 05:30:00,0.77556,0.77566,0.77492,0.7751,166400000.0
2008-01-28 05:45:00,0.77504,0.77586,0.775,0.77571,184400000.0
2008-01-28 06:00:00,0.77571,0.7758,0.77449,0.77525,174800000.0
2008-01-28 06:15:00,0.77525,0.77525,0.77426,0.77504,183800000.0
2008-01-28 06:30:00,0.77517,0.77581,0.77402,0.77522,154600000.0
2008-01-28 06:45:00,0.77515,0.77551,0.77487,0.7754,173600000.0
2008-01-28 07:00:00,0.77507,0.77598,0.77503,0.77524,199200000.0
2008-01-28 07:15:00,0.77526,0.77586,0.7752,0.77576,179600000.0
2008-01-28 07:30:00,0.77563,0.77572,0.77428,0.77524,181200000.0
2008-01-28 07:45:00,0.77543,0.7762,0.77523,0.77549,198400000.0
2008-01-28 08:00:00,0.77538,0.77562,0.77426,0.77513,187200000.0
2008-01-28 08:15:00,0.77511,0.77527,0.77482,0.77509,188800000.0
2008-01-28 08:30:00,0.77516,0.77612,0.77477,0.77515,208000000.0
2008-01-28 08:45:00,0.77528,0.77551,0.77474,0.77549,323600000.0
2008-01-28 09:00:00,0.77553,0.77667,0.77543,0.77623,316600000.0
2008-01-28 09:15:00,0.77626,0.77697,0.77608,0.77684,359400000.0
2008-01-28 09:30:00,0.7771,0.7778,0.77593,0.77678,583400000.0
2008-01-28 09:45:00,0.77687,0.77697,0.77548,0.77582,651400000.0
2008-01-28 10:00:00,0.7757,0.77619,0.77512,0.77558,752400000.0
2008-01-28 10:15:00,0.77564,0.77732,0.77564,0.77709,672200000.0
2008-01-28 10:30:00,0.77708,0.77756,0.77679,0.77694,397800000.0
2008-01-28 10:45:00,0.77678,0.77868,0.77596,0.77868,652200000.0
2008-01-28 11:00:00,0.77885,0.77954,0.77822,0.77944,753800000.0
2008-01-28 11:15:00,0.77932,0.77932,0.77805,0.77916,624600000.0
2008-01-28 11:30:00,0.77929,0.78033,0.77901,0.7798,371200000.0
2008-01-28 11:45:00,0.77997,0.78092,0.77878,0.7804,495800000.0
2008-01-28 12:00:00,0.78039,0.78115,0.77924,0.77924,377000000.0
2008-01-28 12:15:00,0.7792,0.7794,0.77702,0.77739,423200000.0
2008-01-28 12:30:00,0.77842,0.77848,0.77723,0.77768,370400000.0
2008-01-28 12:45:00,0.77766,0.77858,0.77737,0.77824,396600000.0
2008-01-28 13:00:00,0.77824,0.77824,0.77749,0.77763,307600000.0
2008-01-28 13:15:00,0.77743,0.77766,0.77712,0.77766,414600000.0
2008-01-28 13:30:00,0.7778,0.7779,0.77662,0.77767,386000000.0
2008-01-28 13:45:00,0.77762,0.77843,0.77676,0.77836,320400000.0
2008-01-28 14:00:00,0.77824,0.77888,0.77676,0.77779,290600000.0
2008-01-28 14:15:00,0.77766,0.77781,0.77703,0.77771,211200000.0
2008-01-28 14:30:00,0.7779,0.77801,0.77724,0.77747,205600000.0
2008-01-28 14:45:00,0.77748,0.77794,0.77727,0.77785,193600000.0
2008-01-28 15:00:00,0.77788,0.77915,0.77727,0.77851,198000000.0
2008-01-28 15:15:00,0.77862,0.77895,0.77738,0.77822,196800000.0
2008-01-28 15:30:00,0.77809,0.77866,0.77712,0.77818,187200000.0
2008-01-28 15:45:00,0.77806,0.77875,0.77751,0.77842,209400000.0
2008-01-28 16:00:00,0.77861,0.77904,0.77764,0.77864,197200000.0
2008-01-28 16:15:00,0.77873,0.77934,0.7782,0.77842,198400000.0
2008-01-28 16:30:00,0.7783,0.77833,0.77727,0.77775,189800000.0
2008-01-28 16:45:00,0.77774,0.77911,0.7777,0.77874,199600000.0
2008-01-28 17:00:00,0.77868,0.77895,0.77618,0.77675,203200000.0
2008-01-28 17:15:00,0.7767,0.77775,0.7767,0.77734,200000000.0
2008-01-28 17:30:00,0.77723,0.77723,0.7756,0.77637,194600000.0
2008-01-28 17:45:00,0.77675,0.77804,0.77665,0.7771,208400000.0
2008-01-28 18:00:00,0.77715,0.77767,0.77619,0.77619,187000000.0
2008-01-28 18:15:00,0.77615,0.77786,0.77584,0.77786,194000000.0
2008-01-28 18:30:00,0.77754,0.77871,0.77663,0.77764,173200000.0
2008-01-28 18:45:00,0.77757,0.77873,0.77751,0.7778,198800000.0
2008-01-28 19:00:00,0.77755,0.77823,0.77616,0.77763,177600000.0
2008-01-28 19:15:00,0.77783,0.77806,0.77695,0.77806,182200000.0
2008-01-28 19:30:00,0.77825,0.77848,0.77735,0.77822,171000000.0
2008-01-28 19:45:00,0.77822,0.77937,0.77822,0.77909,172800000.0
2008-01-28 20:00:00,0.77916,0.77921,0.77729,0.77812,178000000.0
2008-01-28 20:15:00,0.77817,0.779,0.77817,0.77895,165200000.0
2008-01-28 20:30:00,0.77893,0.77922,0.7784,0.77886,179600000.0
2008-01-28 20:45:00,0.77889,0.77925,0.77843,0.77862,163600000.0
2008-01-28 21:00:00,0.77843,0.7789,0.7782,0.77832,157200000.0
2008-01-28 21:15:00,0.77857,0.7797,0.77854,0.7797,148800000.0
2008-01-28 21:30:00,0.7797,0.78026,0.77834,0.7799,134600000.0
2008-01-28 21:45:00,0.77989,0.78006,0.77901,0.77924,145600000.0
2008-01-28 22:00:00,0.77922,0.77992,0.77913,0.77933,171600000.0
2008-01-28 22:15:00,0.77916,0.7796,0.77792,0.77946,162600000.0
2008-01-28 22:30:00,0.77936,0.78008,0.77909,0.77992,145600000.0
2008-01-28 22:45:00,0.77978,0.78058,0.77978,0.78024,187400000.0
2008-01-28 23:00:00,0.78013,0.78031,0.77908,0.7802,171400000.0
2008-01-28 23:15:00,0.78021,0.78038,0.77932,0.78,151400000.0
2008-01-28 23:30:00,0.78014,0.78024,0.7788,0.78005,150800000.0
2008-01-28 23:45:00,0.78033,0.78057,0.77938,0.77971,173800000.0
2008-01-29 00:00:00,0.77964,0.78055,0.77948,0.78012,179600000.0
2008-01-29 00:15:00,0.78013,0.78114,0.77978,0.78067,181800000.0
2008-01-29 00:30:00,0.78063,0.78088,0.77988,0.78017,176800000.0
2008-01-29 00:45:00,0.77988,0.78064,0.77984,0.78039,179200000.0
2008-01-29 01:00:00,0.78019,0.78088,0.77917,0.78019,179200000.0
2008-01-29 01:15:00,0.78022,0.78045,0.77909,0.7801,164800000.0
2008-01-29 01:30:00,0.77914,0.78081,0.77914,0.7806,139600000.0
2008-01-29 01:45:00,0.78067,0.78167,0.78047,0.78114,179000000.0
2008-01-29 02:00:00,0.78105,0.78227,0.78105,0.78146,170400000.0
2008-01-29 02:15:00,0.78126,0.78158,0.7806,0.78124,168200000.0
2008-01-29 02:30:00,0.78116,0.78272,0.78105,0.78135,179200000.0
2008-01-29 02:45:00,0.78132,0.78182,0.78055,0.78082,179000000.0
2008-01-29 03:00:00,0.78075,0.78075,0.77936,0.78043,189800000.0
2008-01-29 03:15:00,0.78036,0.78117,0.78009,0.78018,181200000.0
2008-01-29 03:30:00,0.77999,0.7805,0.77983,0.78032,169600000.0
2008-01-29 03:45:00,0.78005,0.78054,0.77985,0.78054,179200000.0
2008-01-29 04:00:00,0.78049,0.78167,0.78,0.78167,190200000.0
2008-01-29 04:15:00,0.78172,0.78173,0.78029,0.78031,200000000.0
2008-01-29 04:30:00,0.78013,0.78019,0.77967,0.77973,158400000.0
2008-01-29 04:45:00,0.77958,0.77999,0.77939,0.77998,164200000.0
2008-01-29 05:00:00,0.78018,0.78018,0.77933,0.77937,183800000.0
2008-01-29 05:15:00,0.77918,0.78014,0.77888,0.78011,152000000.0
2008-01-29 05:30:00,0.77932,0.77944,0.77885,0.77901,164000000.0
2008-01-29 05:45:00,0.77893,0.7795,0.77877,0.77931,181200000.0
2008-01-29 06:00:00,0.77933,0.77956,0.77819,0.77939,183400000.0
2008-01-29 06:15:00,0.77937,0.77985,0.77893,0.77982,172400000.0
2008-01-29 06:30:00,0.77962,0.78003,0.77827,0.77904,162600000.0
2008-01-29 06:45:00,0.77906,0.77965,0.77891,0.77899,174400000.0
2008-01-29 07:00:00,0.77895,0.78004,0.77866,0.77907,204600000.0
2008-01-29 07:15:00,0.77908,0.77966,0.77892,0.77952,172800000.0
2008-01-29 07:30:00,0.7795,0.78005,0.7788,0.77988,182800000.0
2008-01-29 07:45:00,0.7799,0.78003,0.77938,0.77957,199200000.0
2008-01-29 08:00:00,0.77947,0.78026,0.7794,0.77997,186000000.0
2008-01-29 08:15:00,0.78,0.78001,0.77914,0.77982,185000000.0
2008-01-29 08:30:00,0.77984,0.78016,0.77933,0.78,253600000.0
2008-01-29 08:45:00,0.78007,0.7803,0.77966,0.77978,323600000.0
2008-01-29 09:00:00,0.77991,0.78083,0.77949,0.77985,317200000.0
2008-01-29 09:15:00,0.77979,0.78001,0.77942,0.77976,358200000.0
2008-01-29 09:30:00,0.77979,0.77982,0.77795,0.77955,581800000.0
2008-01-29 09:45:00,0.7795,0.7805,0.77928,0.78001,650000000.0
2008-01-29 10:00:00,0.77989,0.78017,0.77835,0.77954,753400000.0
2008-01-29 10:15:00,0.77969,0.7802,0.77883,0.77924,672400000.0
2008-01-29 10:30:00,0.77915,0.77923,0.77829,0.77879,399000000.0
2008-01-29 10:45:00,0.77884,0.77906,0.77816,0.77816,651600000.0
2008-01-29 11:00:00,0.77793,0.77851,0.77737,0.77844,753600000.0
2008-01-29 11:15:00,0.77845,0.77953,0.77817,0.7795,624600000.0
2008-01-29 11:30:00,0.77952,0.78023,0.77927,0.77995,371600000.0
2008-01-29 11:45:00,0.77993,0.78038,0.77844,0.77926,496400000.0
2008-01-29 12:00:00,0.77932,0.77984,0.77815,0.77846,377800000.0
2008-01-29 12:15:00,0.77856,0.7805,0.77856,0.77897,423200000.0
2008-01-29 12:30:00,0.78,0.78048,0.77904,0.77956,369400000.0
2008-01-29 12:45:00,0.77964,0.77976,0.77699,0.77726,397000000.0
2008-01-29 13:00:00,0.77733,0.778,0.77714,0.77715,307000000.0
2008-01-29 13:15:00,0.77711,0.77814,0.77701,0.77764,413800000.0
2008-01-29 13:30:00,0.77763,0.77776,0.77644,0.77739,386800000.0
2008-01-29 13:45:00,0.77716,0.77808,0.77706,0.77732,318600000.0
2008-01-29 14:00:00,0.7772,0.77785,0.77654,0.77749,271600000.0
2008-01-29 14:15:00,0.77759,0.77866,0.77717,0.7786,203200000.0
2008-01-29 14:30:00,0.77847,0.77847,0.77732,0.77744,222200000.0
2008-01-29 14:45:00,0.7774,0.77799,0.77705,0.77706,192400000.0
2008-01-29 15:00:00,0.777,0.77731,0.77653,0.77677,196800000.0
2008-01-29 15:15:00,0.77688,0.77815,0.77655,0.77793,196800000.0
2008-01-29 15:30:00,0.77784,0.7784,0.77468,0.77507,189000000.0
2008-01-29 15:45:00,0.77468,0.77586,0.77423,0.77537,199400000.0
2008-01-29 16:00:00,0.77534,0.77573,0.77454,0.77531,196800000.0
2008-01-29 16:15:00,0.77533,0.77571,0.77473,0.77486,198200000.0
2008-01-29 16:30:00,0.77486,0.77488,0.77427,0.77477,190800000.0
2008-01-29 16:45:00,0.77464,0.7763,0.77453,0.77587,200000000.0
2008-01-29 17:00:00,0.77548,0.77662,0.77548,0.77615,203600000.0
2008-01-29 17:15:00,0.77604,0.77669,0.77551,0.77636,206800000.0
2008-01-29 17:30:00,0.77618,0.77619,0.77536,0.77607,194000000.0
2008-01-29 17:45:00,0.77616,0.77693,0.77586,0.77693,208800000.0
2008-01-29 18:00:00,0.77729,0.77732,0.77651,0.77676,186600000.0
2008-01-29 18:15:00,0.77695,0.77712,0.77572,0.77696,193400000.0
2008-01-29 18:30:00,0.7768,0.77708,0.77528,0.7763,186000000.0
2008-01-29 18:45:00,0.77626,0.77691,0.77605,0.77611,199200000.0
2008-01-29 19:00:00,0.77606,0.77657,0.77459,0.77632,182200000.0
2008-01-29 19:15:00,0.77661,0.77669,0.7758,0.77618,183600000.0
2008-01-29 19:30:00,0.77616,0.77768,0.77572,0.77699,184000000.0
2008-01-29 19:45:00,0.77674,0.7772,0.77625,0.77698,172200000.0
2008-01-29 20:00:00,0.77705,0.77711,0.77594,0.77709,173200000.0
2008-01-29 20:15:00,0.77677,0.77735,0.7762,0.77628,159800000.0
2008-01-29 20:30:00,0.77628,0.77702,0.77621,0.77677,170600000.0
2008-01-29 20:45:00,0.77679,0.77679,0.77632,0.77643,159800000.0
2008-01-29 21:00:00,0.77637,0.77679,0.77595,0.77679,159800000.0
2008-01-29 21:15:00,0.77671,0.7771,0.77588,0.77703,162000000.0
2008-01-29 21:30:00,0.77692,0.77716,0.77641,0.7769,145600000.0
2008-01-29 21:45:00,0.7769,0.77805,0.77678,0.77757,156800000.0
2008-01-29 22:00:00,0.77767,0.77835,0.77715,0.77785,174400000.0
2008-01-29 22:15:00,0.77787,0.77804,0.77633,0.77674,163200000.0
2008-01-29 22:30:00,0.77676,0.77723,0.77659,0.77659,156000000.0
2008-01-29 22:45:00,0.77655,0.77704,0.77655,0.77698,187200000.0
2008-01-29 23:00:00,0.77705,0.77726,0.77593,0.77691,173200000.0
2008-01-29 23:15:00,0.77674,0.77721,0.77607,0.77662,168000000.0
2008-01-29 23:30:00,0.77673,0.77716,0.77583,0.77643,146200000.0
2008-01-29 23:45:00,0.77654,0.77667,0.77578,0.77653,163200000.0
2008-01-30 00:00:00,0.7762,0.77649,0.77484,0.77495,180600000.0
2008-01-30 00:15:00,0.77511,0.77535,0.7744,0.77474,177600000.0
2008-01-30 00:30:00,0.77472,0.77647,0.77472,0.77487,180200000.0
2008-01-30 00:45:00,0.77498,0.77557,0.77431,0.77494,179200000.0
2008-01-30 01:00:00,0.77498,0.77609,0.77498,0.77574,160000000.0
2008-01-30 01:15:00,0.77606,0.77716,0.77584,0.77674,165200000.0
2008-01-30 01:30:00,0.77586,0.77683,0.7754,0.77596,146000000.0
2008-01-30 01:45:00,0.77596,0.77679,0.77561,0.77678,168400000.0
2008-01-30 02:00:00,0.77574,0.77684,0.77532,0.7768,176800000.0
2008-01-30 02:15:00,0.77577,0.77636,0.77491,0.77541,170000000.0
2008-01-30 02:30:00,0.77545,0.77706,0.7742,0.77706,173600000.0
2008-01-30 02:45:00,0.77594,0.77649,0.77572,0.77593,186600000.0
2008-01-30 03:00:00,0.77579,0.7769,0.77507,0.77618,198800000.0
2008-01-30 03:15:00,0.77617,0.77633,0.77592,0.77592,192800000.0
2008-01-30 03:30:00,0.77557,0.77615,0.77484,0.77484,172800000.0
2008-01-30 03:45:00,0.77478,0.77564,0.77472,0.77564,179000000.0
2008-01-30 04:00:00,0.77584,0.77594,0.77487,0.77507,193600000.0
2008-01-30 04:15:00,0.7752,0.77536,0.77418,0.77479,190800000.0
2008-01-30 04:30:00,0.77491,0.77562,0.77473,0.77556,158400000.0
2008-01-30 04:45:00,0.77557,0.77611,0.77537,0.77602,164200000.0
2008-01-30 05:00:00,0.77608,0.77632,0.77583,0.77592,165800000.0
2008-01-30 05:15:00,0.77589,0.77601,0.77545,0.77567,148800000.0
2008-01-30 05:30:00,0.77564,0.77612,0.77563,0.77573,164400000.0
2008-01-30 05:45:00,0.77564,0.77655,0.77535,0.77655,196800000.0
2008-01-30 06:00:00,0.77585,0.77585,0.77438,0.77516,184800000.0
2008-01-30 06:15:00,0.77511,0.77619,0.77485,0.775,180800000.0
2008-01-30 06:30:00,0.77511,0.77583,0.77467,0.77553,157600000.0
2008-01-30 06:45:00,0.77553,0.77553,0.77461,0.77467,169600000.0
2008-01-30 07:00:00,0.77464,0.77509,0.77438,0.77454,193800000.0
2008-01-30 07:15:00,0.77466,0.77569,0.77358,0.77569,149600000.0
2008-01-30 07:30:00,0.77475,0.77505,0.77351,0.77478,192000000.0
2008-01-30 07:45:00,0.7749,0.77538,0.7747,0.77515,194600000.0
2008-01-30 08:00:00,0.7751,0.77574,0.77449,0.77449,185600000.0
2008-01-30 08:15:00,0.7747,0.77472,0.77379,0.77438,179200000.0
2008-01-30 08:30:00,0.77431,0.77456,0.77388,0.77424,247200000.0
2008-01-30 08:45:00,0.77426,0.77448,0.77395,0.77422,322600000.0
2008-01-30 09:00:00,0.7742,0.77442,0.77358,0.77402,317200000.0
2008-01-30 09:15:00,0.774,0.77448,0.77369,0.77431,359800000.0
2008-01-30 09:30:00,0.77424,0.7747,0.77328,0.77426,581600000.0
2008-01-30 09:45:00,0.77422,0.77485,0.77362,0.77438,655600000.0
2008-01-30 10:00:00,0.77439,0.77591,0.77398,0.77532,753800000.0
2008-01-30 10:15:00,0.77531,0.77655,0.775,0.77645,673600000.0
2008-01-30 10:30:00,0.77645,0.77721,0.77622,0.77622,398400000.0
2008-01-30 10:45:00,0.77613,0.77627,0.7753,0.77539,652200000.0
2008-01-30 11:00:00,0.77541,0.77621,0.77476,0.77476,755200000.0
2008-01-30 11:15:00,0.77465,0.77531,0.77426,0.77436,624600000.0
2008-01-30 11:30:00,0.77442,0.77474,0.77422,0.77429,371200000.0
2008-01-30 11:45:00,0.77443,0.77491,0.77318,0.7748,496400000.0
2008-01-30 12:00:00,0.7747,0.77512,0.7737,0.7744,376200000.0
2008-01-30 12:15:00,0.77444,0.77562,0.77404,0.77404,421800000.0
2008-01-30 12:30:00,0.77483,0.77513,0.77366,0.77475,376600000.0
2008-01-30 12:45:00,0.77472,0.77529,0.77449,0.77503,399800000.0
2008-01-30 13:00:00,0.77501,0.77597,0.77496,0.77594,308000000.0
2008-01-30 13:15:00,0.77594,0.77633,0.77567,0.7758,414400000.0
2008-01-30 13:30:00,0.7758,0.77624,0.77461,0.77583,385000000.0
2008-01-30 13:45:00,0.7757,0.77627,0.77554,0.77566,320000000.0
2008-01-30 14:00:00,0.77565,0.7762,0.77481,0.77609,274400000.0
2008-01-30 14:15:00,0.77612,0.77614,0.774,0.77418,200000000.0
2008-01-30 14:30:00,0.77413,0.77453,0.7736,0.77374,204200000.0
2008-01-30 14:45:00,0.77359,0.77437,0.77325,0.77401,198400000.0
2008-01-30 15:00:00,0.77398,0.77405,0.77332,0.77366,196600000.0
2008-01-30 15:15:00,0.77356,0.77544,0.77356,0.77425,204600000.0
2008-01-30 15:30:00,0.77381,0.77517,0.77296,0.77418,191600000.0
2008-01-30 15:45:00,0.77413,0.77424,0.77189,0.7729,206400000.0
2008-01-30 16:00:00,0.77309,0.77425,0.77298,0.77387,196800000.0
2008-01-30 16:15:00,0.77383,0.7759,0.77341,0.7759,198800000.0
2008-01-30 16:30:00,0.77607,0.77722,0.77603,0.77698,190200000.0
2008-01-30 16:45:00,0.7768,0.77808,0.77674,0.77807,203000000.0
2008-01-30 17:00:00,0.77814,0.77896,0.77814,0.77857,202600000.0
2008-01-30 17:15:00,0.77839,0.77911,0.77745,0.77758,199400000.0
2008-01-30 17:30:00,0.77761,0.77804,0.77726,0.7777,194600000.0
2008-01-30 17:45:00,0.77773,0.77802,0.77731,0.77784,207800000.0
2008-01-30 18:00:00,0.77768,0.77773,0.77678,0.77731,207400000.0
2008-01-30 18:15:00,0.77677,0.77736,0.77577,0.77653,194000000.0
2008-01-30 18:30:00,0.77638,0.77694,0.77582,0.77688,177600000.0
2008-01-30 18:45:00,0.77687,0.77687,0.77575,0.77593,203600000.0
2008-01-30 19:00:00,0.77595,0.77688,0.77513,0.77627,177600000.0
2008-01-30 19:15:00,0.77668,0.77677,0.77623,0.77654,174000000.0
2008-01-30 19:30:00,0.77661,0.77686,0.7765,0.77671,165200000.0
2008-01-30 19:45:00,0.77669,0.77675,0.77544,0.7766,179200000.0
2008-01-30 20:00:00,0.77659,0.77679,0.77547,0.77629,174400000.0
2008-01-30 20:15:00,0.77627,0.77681,0.77584,0.77601,159400000.0
2008-01-30 20:30:00,0.77603,0.77616,0.77572,0.77589,179400000.0
2008-01-30 20:45:00,0.7758,0.77619,0.77553,0.77555,155600000.0
2008-01-30 21:00:00,0.77553,0.77636,0.77465,0.77465,172200000.0
2008-01-30 21:15:00,0.77498,0.77946,0.77498,0.77946,161600000.0
2008-01-30 21:30:00,0.77935,0.7801,0.77835,0.77957,166200000.0
2008-01-30 21:45:00,0.77941,0.78098,0.77941,0.78098,176000000.0
2008-01-30 22:00:00,0.78056,0.78185,0.77905,0.78145,169600000.0
2008-01-30 22:15:00,0.78148,0.78186,0.77945,0.7806,174400000.0
2008-01-30 22:30:00,0.78051,0.78073,0.77973,0.77995,174400000.0
2008-01-30 22:45:00,0.77984,0.7809,0.77879,0.78038,195600000.0
2008-01-30 23:00:00,0.7802,0.78065,0.77955,0.78039,171200000.0
2008-01-30 23:15:00,0.78028,0.78059,0.77947,0.77993,165200000.0
2008-01-30 23:30:00,0.78006,0.78033,0.77829,0.77965,155600000.0
2008-01-30 23:45:00,0.77999,0.78031,0.77822,0.77848,181200000.0
2008-01-31 00:00:00,0.77807,0.77878,0.77755,0.77789,181200000.0
2008-01-31 00:15:00,0.77792,0.77909,0.77714,0.77909,178600000.0
2008-01-31 00:30:00,0.77878,0.77899,0.77665,0.77724,176600000.0
2008-01-31 00:45:00,0.77732,0.77762,0.77618,0.77762,178600000.0
2008-01-31 01:00:00,0.7777,0.7782,0.77693,0.77729,165800000.0
2008-01-31 01:15:00,0.77685,0.77719,0.77453,0.77544,168000000.0
2008-01-31 01:30:00,0.77457,0.77661,0.77457,0.77474,162600000.0
2008-01-31 01:45:00,0.77475,0.7748,0.77213,0.77405,170000000.0
2008-01-31 02:00:00,0.77312,0.77502,0.77311,0.77482,179200000.0
2008-01-31 02:15:00,0.77469,0.77515,0.77405,0.77498,169600000.0
2008-01-31 02:30:00,0.77483,0.77557,0.77367,0.77499,175800000.0
2008-01-31 02:45:00,0.77486,0.77492,0.7735,0.77472,172800000.0
2008-01-31 03:00:00,0.77488,0.77768,0.77488,0.77682,192800000.0
2008-01-31 03:15:00,0.77665,0.77706,0.77634,0.77656,184000000.0
2008-01-31 03:30:00,0.77685,0.77752,0.77603,0.77627,176000000.0
2008-01-31 03:45:00,0.77631,0.7765,0.77572,0.77629,184000000.0
2008-01-31 04:00:00,0.77629,0.77727,0.77618,0.77701,185600000.0
2008-01-31 04:15:00,0.77663,0.77755,0.7759,0.77748,186000000.0
2008-01-31 04:30:00,0.77749,0.7777,0.77689,0.7776,166400000.0
2008-01-31 04:45:00,0.77748,0.77749,0.77663,0.77734,169000000.0
2008-01-31 05:00:00,0.77746,0.7775,0.77609,0.77617,171600000.0
2008-01-31 05:15:00,0.77625,0.77735,0.77571,0.77697,152000000.0
2008-01-31 05:30:00,0.77684,0.77708,0.77667,0.77702,171600000.0
2008-01-31 05:45:00,0.7769,0.77798,0.77679,0.77788,188200000.0
2008-01-31 06:00:00,0.77753,0.77848,0.77673,0.77818,182600000.0
2008-01-31 06:15:00,0.77798,0.77821,0.77716,0.77716,191000000.0
2008-01-31 06:30:00,0.77727,0.77765,0.77621,0.7772,152000000.0
2008-01-31 06:45:00,0.77723,0.77775,0.77659,0.77682,161600000.0
2008-01-31 07:00:00,0.77684,0.77753,0.77678,0.77724,195000000.0
2008-01-31 07:15:00,0.77716,0.77779,0.77701,0.77732,160400000.0
2008-01-31 07:30:00,0.77729,0.77833,0.77675,0.77833,193600000.0
2008-01-31 07:45:00,0.77849,0.77924,0.77801,0.779,197800000.0
2008-01-31 08:00:00,0.77882,0.77914,0.77746,0.77746,196800000.0
2008-01-31 08:15:00,0.77765,0.77775,0.7765,0.77677,178600000.0
2008-01-31 08:30:00,0.77687,0.77739,0.77616,0.77737,251400000.0
2008-01-31 08:45:00,0.77754,0.77869,0.77732,0.77761,322000000.0
2008-01-31 09:00:00,0.77762,0.77895,0.77742,0.7779,316200000.0
2008-01-31 09:15:00,0.77798,0.779,0.77775,0.77775,360800000.0
2008-01-31 09:30:00,0.77774,0.77798,0.77611,0.77792,582400000.0
2008-01-31 09:45:00,0.77776,0.78036,0.77763,0.77955,651800000.0
2008-01-31 10:00:00,0.77965,0.78049,0.77949,0.77949,753600000.0
2008-01-31 10:15:00,0.77925,0.77997,0.77921,0.77974,671600000.0
2008-01-31 10:30:00,0.77977,0.78,0.77958,0.77958,398600000.0
2008-01-31 10:45:00,0.77976,0.77976,0.77802,0.77804,651600000.0
2008-01-31 11:00:00,0.77796,0.77908,0.7773,0.779,755400000.0
2008-01-31 11:15:00,0.77895,0.78011,0.77883,0.77918,625200000.0
2008-01-31 11:30:00,0.77919,0.7797,0.77861,0.77877,372200000.0
2008-01-31 11:45:00,0.77899,0.77968,0.7786,0.77919,495000000.0
2008-01-31 12:00:00,0.77933,0.78056,0.77878,0.78056,377800000.0
2008-01-31 12:15:00,0.7806,0.78061,0.77824,0.77853,422600000.0
2008-01-31 12:30:00,0.77956,0.78072,0.77862,0.78039,369400000.0
2008-01-31 12:45:00,0.78031,0.781,0.7802,0.78066,397200000.0
2008-01-31 13:00:00,0.78065,0.78067,0.78002,0.78018,307400000.0
2008-01-31 13:15:00,0.78028,0.78093,0.7802,0.78093,414400000.0
2008-01-31 13:30:00,0.78096,0.78155,0.77958,0.78062,385400000.0
2008-01-31 13:45:00,0.78067,0.78157,0.78055,0.78146,318600000.0
2008-01-31 14:00:00,0.78147,0.7817,0.7804,0.78127,280800000.0
2008-01-31 14:15:00,0.78126,0.78199,0.7807,0.78155,196600000.0
2008-01-31 14:30:00,0.78179,0.78205,0.78138,0.7816,204600000.0
2008-01-31 14:45:00,0.78165,0.78257,0.78115,0.78257,192000000.0
2008-01-31 15:00:00,0.78262,0.78281,0.78187,0.78237,203600000.0
2008-01-31 15:15:00,0.78249,0.78346,0.78243,0.78331,196800000.0
2008-01-31 15:30:00,0.78298,0.78445,0.78185,0.78409,191800000.0
2008-01-31 15:45:00,0.78386,0.78486,0.78296,0.78399,199400000.0
2008-01-31 16:00:00,0.78408,0.78539,0.78342,0.78496,196200000.0
2008-01-31 16:15:00,0.78497,0.786,0.78471,0.7853,198800000.0
2008-01-31 16:30:00,0.78526,0.78667,0.78482,0.78655,189800000.0
2008-01-31 16:45:00,0.78644,0.7894,0.78595,0.7894,193600000.0
2008-01-31 17:00:00,0.78928,0.78948,0.78839,0.78929,204000000.0
2008-01-31 17:15:00,0.78914,0.78985,0.78869,0.78951,199400000.0
2008-01-31 17:30:00,0.78952,0.79106,0.78946,0.79082,195000000.0
2008-01-31 17:45:00,0.79089,0.79147,0.78958,0.78958,208400000.0
2008-01-31 18:00:00,0.78934,0.78934,0.78726,0.78846,195200000.0
2008-01-31 18:15:00,0.78848,0.78898,0.78645,0.78799,194000000.0
2008-01-31 18:30:00,0.78797,0.79093,0.78797,0.79093,182200000.0
2008-01-31 18:45:00,0.79103,0.79112,0.78915,0.78938,198400000.0
2008-01-31 19:00:00,0.78946,0.78961,0.78775,0.78845,180200000.0
2008-01-31 19:15:00,0.78851,0.7893,0.78789,0.78835,176000000.0
2008-01-31 19:30:00,0.78861,0.79029,0.78841,0.78853,172200000.0
2008-01-31 19:45:00,0.78861,0.79018,0.78849,0.79004,172800000.0
2008-01-31 20:00:00,0.79016,0.79017,0.78851,0.78974,186600000.0
2008-01-31 20:15:00,0.78977,0.78995,0.78898,0.78903,156000000.0
2008-01-31 20:30:00,0.78865,0.78953,0.78863,0.78952,191400000.0
2008-01-31 20:45:00,0.78951,0.78971,0.78897,0.78965,163600000.0
2008-01-31 21:00:00,0.78963,0.79036,0.78951,0.78998,153600000.0
2008-01-31 21:15:00,0.79009,0.79039,0.78913,0.78988,161600000.0
2008-01-31 21:30:00,0.78992,0.79049,0.78949,0.78978,137600000.0
2008-01-31 21:45:00,0.78979,0.79158,0.78963,0.79158,158800000.0
2008-01-31 22:00:00,0.79142,0.79175,0.79056,0.79066,171200000.0
2008-01-31 22:15:00,0.7906,0.79119,0.78944,0.79038,163000000.0
2008-01-31 22:30:00,0.79046,0.79087,0.79012,0.79041,162600000.0
2008-01-31 22:45:00,0.79053,0.79147,0.79008,0.79143,196600000.0
2008-01-31 23:00:00,0.79114,0.79114,0.78926,0.79029,158800000.0
2008-01-31 23:15:00,0.79019,0.79073,0.78868,0.79072,162600000.0
2008-01-31 23:30:00,0.79081,0.79088,0.78946,0.78973,152000000.0
2008-01-31 23:45:00,0.78977,0.78992,0.78916,0.78942,171200000.0
2008-02-01 00:00:00,0.78917,0.79033,0.78887,0.78919,169600000.0
2008-02-01 00:15:00,0.78926,0.78926,0.78854,0.78883,180600000.0
2008-02-01 00:30:00,0.78868,0.78895,0.78825,0.78843,164800000.0
2008-02-01 00:45:00,0.78834,0.7887,0.7881,0.78821,169600000.0
2008-02-01 01:00:00,0.78807,0.7881,0.78732,0.78768,165800000.0
2008-02-01 01:15:00,0.78764,0.78865,0.78652,0.78865,164200000.0
2008-02-01 01:30:00,0.78798,0.78912,0.78734,0.78829,131200000.0
2008-02-01 01:45:00,0.78838,0.78863,0.78669,0.78776,182800000.0
2008-02-01 02:00:00,0.78746,0.78788,0.78704,0.78711,178600000.0
2008-02-01 02:15:00,0.78698,0.78806,0.78661,0.7879,166400000.0
2008-02-01 02:30:00,0.78787,0.78849,0.78686,0.78818,176000000.0
2008-02-01 02:45:00,0.78813,0.78843,0.78754,0.78812,179200000.0
2008-02-01 03:00:00,0.78802,0.78813,0.78677,0.78769,193000000.0
2008-02-01 03:15:00,0.78767,0.78801,0.78739,0.78746,185600000.0
2008-02-01 03:30:00,0.78765,0.78817,0.7874,0.78803,169000000.0
2008-02-01 03:45:00,0.78794,0.78877,0.7876,0.78871,178000000.0
2008-02-01 04:00:00,0.78869,0.78943,0.78869,0.78936,182400000.0
2008-02-01 04:15:00,0.78947,0.7895,0.78822,0.78848,190800000.0
2008-02-01 04:30:00,0.78863,0.79013,0.78858,0.79003,153000000.0
2008-02-01 04:45:00,0.78899,0.79025,0.78889,0.78936,164200000.0
2008-02-01 05:00:00,0.7894,0.79016,0.7886,0.7901,173800000.0
2008-02-01 05:15:00,0.79004,0.79018,0.78896,0.7891,153000000.0
2008-02-01 05:30:00,0.78912,0.78916,0.78875,0.78915,169600000.0
2008-02-01 05:45:00,0.78907,0.78978,0.78893,0.78943,186000000.0
2008-02-01 06:00:00,0.78943,0.78953,0.78774,0.78892,175400000.0
2008-02-01 06:15:00,0.78896,0.78908,0.78812,0.78839,182400000.0
2008-02-01 06:30:00,0.78851,0.78891,0.78683,0.78776,171200000.0
2008-02-01 06:45:00,0.78794,0.78794,0.7873,0.78758,166000000.0
2008-02-01 07:00:00,0.78768,0.78861,0.78732,0.78858,192400000.0
2008-02-01 07:15:00,0.78777,0.78892,0.78763,0.78853,170800000.0
2008-02-01 07:30:00,0.78848,0.78917,0.78788,0.78887,180800000.0
2008-02-01 07:45:00,0.78879,0.78952,0.78863,0.78885,203000000.0
2008-02-01 08:00:00,0.78874,0.79063,0.78857,0.78948,176400000.0
2008-02-01 08:15:00,0.78933,0.7908,0.78927,0.78939,182400000.0
2008-02-01 08:30:00,0.78952,0.7903,0.78938,0.78959,248400000.0
2008-02-01 08:45:00,0.78964,0.79019,0.78948,0.79014,323600000.0
2008-02-01 09:00:00,0.78998,0.79035,0.78937,0.78965,316600000.0
2008-02-01 09:15:00,0.78963,0.78973,0.78833,0.78935,360000000.0
2008-02-01 09:30:00,0.78934,0.78946,0.78798,0.78827,584000000.0
2008-02-01 09:45:00,0.7883,0.78968,0.78788,0.78968,650000000.0
2008-02-01 10:00:00,0.78969,0.78975,0.7885,0.78874,753400000.0
2008-02-01 10:15:00,0.78897,0.79067,0.78872,0.78974,672400000.0
2008-02-01 10:30:00,0.78985,0.7907,0.78985,0.79025,397800000.0
2008-02-01 10:45:00,0.79047,0.79094,0.78995,0.79,651200000.0
2008-02-01 11:00:00,0.78996,0.79037,0.78945,0.79028,755400000.0
2008-02-01 11:15:00,0.79004,0.79113,0.7899,0.79103,625600000.0
2008-02-01 11:30:00,0.79106,0.79142,0.78954,0.78973,370800000.0
2008-02-01 11:45:00,0.78979,0.78985,0.78738,0.78828,498200000.0
2008-02-01 12:00:00,0.7883,0.78991,0.78827,0.78895,379200000.0
2008-02-01 12:15:00,0.78875,0.78946,0.78776,0.78807,430200000.0
2008-02-01 12:30:00,0.78903,0.78922,0.78795,0.78871,370200000.0
2008-02-01 12:45:00,0.78899,0.78971,0.78888,0.78963,396000000.0
2008-02-01 13:00:00,0.78961,0.78992,0.78854,0.78859,306800000.0
2008-02-01 13:15:00,0.78862,0.79002,0.78854,0.78922,414800000.0
2008-02-01 13:30:00,0.78902,0.78966,0.78846,0.78864,384400000.0
2008-02-01 13:45:00,0.78858,0.78883,0.78761,0.78867,320800000.0
2008-02-01 14:00:00,0.78864,0.78914,0.78788,0.78858,294800000.0
2008-02-01 14:15:00,0.78874,0.78948,0.78857,0.78948,206400000.0
2008-02-01 14:30:00,0.78952,0.79029,0.78878,0.78905,205600000.0
2008-02-01 14:45:00,0.78902,0.79004,0.78881,0.78973,191400000.0
2008-02-01 15:00:00,0.78963,0.78969,0.78755,0.78947,197200000.0
2008-02-01 15:15:00,0.78973,0.78973,0.7871,0.78795,196800000.0
2008-02-01 15:30:00,0.78629,0.79042,0.78493,0.78924,195600000.0
2008-02-01 15:45:00,0.78916,0.79164,0.78908,0.79039,214400000.0
2008-02-01 16:00:00,0.79077,0.79116,0.78945,0.79019,197000000.0
2008-02-01 16:15:00,0.79032,0.7915,0.78963,0.79018,198200000.0
2008-02-01 16:30:00,0.79033,0.79108,0.78946,0.79049,196200000.0
2008-02-01 16:45:00,0.79048,0.79119,0.78955,0.79104,192800000.0
2008-02-01 17:00:00,0.79125,0.7918,0.78899,0.78946,204000000.0
2008-02-01 17:15:00,0.78946,0.78991,0.78879,0.78921,200400000.0
2008-02-01 17:30:00,0.78929,0.78994,0.78861,0.78891,195200000.0
2008-02-01 17:45:00,0.78897,0.79023,0.78838,0.79011,207800000.0
2008-02-01 18:00:00,0.79008,0.79028,0.78862,0.79003,187000000.0
2008-02-01 18:15:00,0.7903,0.7903,0.78722,0.78959,194000000.0
2008-02-01 18:30:00,0.7891,0.79018,0.78827,0.78929,176000000.0
2008-02-01 18:45:00,0.78936,0.79012,0.78841,0.78948,198200000.0
2008-02-01 19:00:00,0.78915,0.78996,0.7875,0.78786,189200000.0
2008-02-01 19:15:00,0.7878,0.78903,0.7878,0.78869,187200000.0
2008-02-01 19:30:00,0.78861,0.78865,0.78802,0.7885,170000000.0
2008-02-01 19:45:00,0.78845,0.78845,0.78603,0.78743,174800000.0
2008-02-01 20:00:00,0.78739,0.7875,0.78648,0.78736,168400000.0
2008-02-01 20:15:00,0.78733,0.78755,0.78668,0.78738,160000000.0
2008-02-01 20:30:00,0.7872,0.7882,0.78612,0.78636,190800000.0
2008-02-01 20:45:00,0.78655,0.78714,0.78615,0.78663,166600000.0
2008-02-01 21:00:00,0.78676,0.78683,0.78616,0.78633,169600000.0
2008-02-01 21:15:00,0.78635,0.78705,0.78536,0.78677,173800000.0
2008-02-01 21:30:00,0.78691,0.78765,0.7866,0.78744,142800000.0
2008-02-01 21:45:00,0.78731,0.78795,0.78707,0.7877,158800000.0
2008-02-01 22:00:00,0.78767,0.78819,0.78748,0.78809,170600000.0
2008-02-01 22:15:00,0.78808,0.78858,0.7867,0.78817,165600000.0
2008-02-01 22:30:00,0.78809,0.78904,0.78718,0.78814,161000000.0
2008-02-01 22:45:00,0.78818,0.78854,0.78793,0.78837,197200000.0
2008-02-01 23:00:00,0.78842,0.78858,0.78651,0.78671,167800000.0
2008-02-01 23:15:00,0.78678,0.78795,0.78615,0.78791,161400000.0
2008-02-01 23:30:00,0.78791,0.7888,0.78715,0.78875,156800000.0
2008-02-01 23:45:00,0.78884,0.79031,0.78867,0.79022,179200000.0
2008-02-04 00:00:00,0.78731,0.78735,0.78617,0.78668,150400000.0
2008-02-04 00:15:00,0.78691,0.78771,0.7866,0.78677,173800000.0
2008-02-04 00:30:00,0.78663,0.78692,0.7862,0.78654,166800000.0
2008-02-04 00:45:00,0.78604,0.7881,0.7859,0.78645,147600000.0
2008-02-04 01:00:00,0.78645,0.78656,0.78571,0.78648,166400000.0
2008-02-04 01:15:00,0.78657,0.78801,0.78597,0.78776,165200000.0
2008-02-04 01:30:00,0.78675,0.78852,0.78641,0.78741,149200000.0
2008-02-04 01:45:00,0.78717,0.78832,0.7869,0.78745,157800000.0
2008-02-04 02:00:00,0.78754,0.78847,0.78749,0.78847,132800000.0
2008-02-04 02:15:00,0.78835,0.78862,0.78757,0.78789,176000000.0
2008-02-04 02:30:00,0.78797,0.78813,0.78653,0.78777,163000000.0
2008-02-04 02:45:00,0.7865,0.78739,0.7865,0.78707,172600000.0
2008-02-04 03:00:00,0.78712,0.78752,0.78609,0.78729,192800000.0
2008-02-04 03:15:00,0.78728,0.7882,0.78727,0.78727,189200000.0
2008-02-04 03:30:00,0.78693,0.78771,0.7863,0.78682,168000000.0
2008-02-04 03:45:00,0.78686,0.78734,0.7859,0.78594,179200000.0
2008-02-04 04:00:00,0.78592,0.78595,0.78517,0.78549,177400000.0
2008-02-04 04:15:00,0.78545,0.78708,0.78503,0.78668,188600000.0
2008-02-04 04:30:00,0.78676,0.78737,0.78663,0.78694,164200000.0
2008-02-04 04:45:00,0.78704,0.7871,0.78639,0.78694,165200000.0
2008-02-04 05:00:00,0.78701,0.78709,0.78645,0.787,171200000.0
2008-02-04 05:15:00,0.78698,0.78721,0.78672,0.78706,140600000.0
2008-02-04 05:30:00,0.78703,0.78735,0.78692,0.78728,163600000.0
2008-02-04 05:45:00,0.78695,0.78726,0.78622,0.78674,175400000.0
2008-02-04 06:00:00,0.78681,0.78729,0.78594,0.78692,164600000.0
2008-02-04 06:15:00,0.78662,0.78756,0.7865,0.78686,171600000.0
2008-02-04 06:30:00,0.78695,0.7873,0.78575,0.78664,155600000.0
2008-02-04 06:45:00,0.7866,0.78728,0.78524,0.78566,167800000.0
2008-02-04 07:00:00,0.78559,0.78652,0.78559,0.78635,181800000.0
2008-02-04 07:15:00,0.78633,0.78691,0.78627,0.78669,147200000.0
2008-02-04 07:30:00,0.78661,0.7868,0.78515,0.78594,184000000.0
2008-02-04 07:45:00,0.7857,0.78596,0.78544,0.78564,200400000.0
2008-02-04 08:00:00,0.78553,0.78747,0.7855,0.78735,185800000.0
2008-02-04 08:15:00,0.78723,0.78728,0.78631,0.78687,183400000.0
2008-02-04 08:30:00,0.78698,0.78772,0.78665,0.78763,243200000.0
2008-02-04 08:45:00,0.78773,0.78829,0.78743,0.78788,323200000.0
2008-02-04 09:00:00,0.78779,0.78865,0.78754,0.78865,316800000.0
2008-02-04 09:15:00,0.78887,0.79043,0.78875,0.79022,361400000.0
2008-02-04 09:30:00,0.79017,0.79069,0.78915,0.78969,583600000.0
2008-02-04 09:45:00,0.78966,0.79067,0.78957,0.78984,652400000.0
2008-02-04 10:00:00,0.78978,0.79069,0.78971,0.78984,752800000.0
2008-02-04 10:15:00,0.78978,0.79042,0.78948,0.78977,672000000.0
2008-02-04 10:30:00,0.7896,0.79109,0.78954,0.79068,397800000.0
2008-02-04 10:45:00,0.79068,0.79116,0.79007,0.79106,652800000.0
2008-02-04 11:00:00,0.79104,0.79104,0.78961,0.78991,755400000.0
2008-02-04 11:15:00,0.78987,0.79137,0.78958,0.79134,626000000.0
2008-02-04 11:30:00,0.79126,0.79222,0.79061,0.79086,370000000.0
2008-02-04 11:45:00,0.79085,0.79137,0.79009,0.79075,494000000.0
2008-02-04 12:00:00,0.7906,0.79188,0.79038,0.79151,378400000.0
2008-02-04 12:15:00,0.79165,0.79199,0.79027,0.79045,421800000.0
2008-02-04 12:30:00,0.79155,0.79178,0.79056,0.79119,375800000.0
2008-02-04 12:45:00,0.79147,0.79222,0.79147,0.79222,400600000.0
2008-02-04 13:00:00,0.79217,0.79231,0.79168,0.79199,306600000.0
2008-02-04 13:15:00,0.79191,0.79197,0.79142,0.79164,413800000.0
2008-02-04 13:30:00,0.79155,0.7928,0.79123,0.79207,385800000.0
2008-02-04 13:45:00,0.79199,0.7924,0.79172,0.79172,319400000.0
2008-02-04 14:00:00,0.79178,0.79288,0.79153,0.79256,273600000.0
2008-02-04 14:15:00,0.79251,0.79438,0.79241,0.79425,206800000.0
2008-02-04 14:30:00,0.79424,0.79428,0.79292,0.79311,204200000.0
2008-02-04 14:45:00,0.79304,0.79437,0.7925,0.79426,191400000.0
2008-02-04 15:00:00,0.7939,0.79396,0.79294,0.79375,197200000.0
2008-02-04 15:15:00,0.79376,0.79376,0.79167,0.79259,202000000.0
2008-02-04 15:30:00,0.79255,0.79261,0.78952,0.79118,188200000.0
2008-02-04 15:45:00,0.79122,0.79175,0.79041,0.79124,206400000.0
2008-02-04 16:00:00,0.79131,0.79275,0.79131,0.79183,197200000.0
2008-02-04 16:15:00,0.79192,0.79215,0.79113,0.79154,198400000.0
2008-02-04 16:30:00,0.79151,0.79224,0.79124,0.79135,189800000.0
2008-02-04 16:45:00,0.79132,0.79236,0.79121,0.79217,194400000.0
2008-02-04 17:00:00,0.79256,0.79297,0.79094,0.79158,202600000.0
2008-02-04 17:15:00,0.79153,0.7917,0.79004,0.79096,200000000.0
2008-02-04 17:30:00,0.79101,0.79197,0.79091,0.79186,195200000.0
2008-02-04 17:45:00,0.79185,0.7921,0.79117,0.79117,208000000.0
2008-02-04 18:00:00,0.79092,0.79147,0.78998,0.7901,192000000.0
2008-02-04 18:15:00,0.79019,0.79181,0.7901,0.7903,192800000.0
2008-02-04 18:30:00,0.79001,0.79028,0.78804,0.78906,169600000.0
2008-02-04 18:45:00,0.78928,0.78972,0.78868,0.78868,197800000.0
2008-02-04 19:00:00,0.7887,0.78975,0.78817,0.78931,190400000.0
2008-02-04 19:15:00,0.7894,0.78972,0.78872,0.78899,173200000.0
2008-02-04 19:30:00,0.78904,0.78914,0.78785,0.7888,192000000.0
2008-02-04 19:45:00,0.78865,0.78875,0.78782,0.78827,177400000.0
2008-02-04 20:00:00,0.78844,0.78878,0.78745,0.78851,169400000.0
2008-02-04 20:15:00,0.78856,0.78862,0.78755,0.78799,153600000.0
2008-02-04 20:30:00,0.78795,0.78803,0.78698,0.78702,180200000.0
2008-02-04 20:45:00,0.78676,0.78679,0.78632,0.7867,156200000.0
2008-02-04 21:00:00,0.78697,0.78753,0.78637,0.78685,160400000.0
2008-02-04 21:15:00,0.78692,0.78713,0.78533,0.78678,166400000.0
2008-02-04 21:30:00,0.78684,0.78742,0.78646,0.78717,143400000.0
2008-02-04 21:45:00,0.78725,0.78789,0.78708,0.78789,151400000.0
2008-02-04 22:00:00,0.7875,0.78759,0.78697,0.78736,160400000.0
2008-02-04 22:15:00,0.78699,0.78752,0.78595,0.7869,157600000.0
2008-02-04 22:30:00,0.787,0.78754,0.7869,0.78754,148600000.0
2008-02-04 22:45:00,0.78755,0.78782,0.7869,0.78698,193600000.0
2008-02-04 23:00:00,0.78693,0.78737,0.78611,0.78705,169600000.0
2008-02-04 23:15:00,0.7871,0.78792,0.78631,0.78688,160000000.0
2008-02-04 23:30:00,0.78694,0.78713,0.78529,0.7868,144400000.0
2008-02-04 23:45:00,0.78704,0.78797,0.78704,0.78795,171600000.0
2008-02-05 00:00:00,0.78783,0.78801,0.78587,0.78708,176000000.0
2008-02-05 00:15:00,0.78677,0.78777,0.78677,0.78742,174200000.0
2008-02-05 00:30:00,0.78726,0.78728,0.78634,0.78691,178000000.0
2008-02-05 00:45:00,0.78694,0.78791,0.78659,0.78764,178400000.0
2008-02-05 01:00:00,0.78766,0.78823,0.78703,0.78808,158800000.0
2008-02-05 01:15:00,0.78726,0.7875,0.786,0.78716,164800000.0
2008-02-05 01:30:00,0.78615,0.78759,0.78609,0.78753,128400000.0
2008-02-05 01:45:00,0.78753,0.78804,0.78738,0.78751,160000000.0
2008-02-05 02:00:00,0.78764,0.78845,0.78764,0.78772,165200000.0
2008-02-05 02:15:00,0.78762,0.78881,0.78742,0.78872,168000000.0
2008-02-05 02:30:00,0.78871,0.78878,0.78711,0.78777,175400000.0
2008-02-05 02:45:00,0.78776,0.78837,0.78753,0.78776,180800000.0
2008-02-05 03:00:00,0.78763,0.78792,0.78626,0.78792,189600000.0
2008-02-05 03:15:00,0.78772,0.78883,0.78666,0.78751,195800000.0
2008-02-05 03:30:00,0.78742,0.7882,0.78724,0.788,176000000.0
2008-02-05 03:45:00,0.78764,0.78909,0.78729,0.78891,188800000.0
2008-02-05 04:00:00,0.78804,0.78906,0.78786,0.78825,186400000.0
2008-02-05 04:15:00,0.78828,0.78828,0.78655,0.78737,187600000.0
2008-02-05 04:30:00,0.78722,0.78845,0.78701,0.78757,160400000.0
2008-02-05 04:45:00,0.78706,0.78752,0.78648,0.78687,164800000.0
2008-02-05 05:00:00,0.78696,0.78797,0.78665,0.78779,170600000.0
2008-02-05 05:15:00,0.7878,0.78809,0.78693,0.78693,144400000.0
2008-02-05 05:30:00,0.78708,0.78811,0.7863,0.78806,167400000.0
2008-02-05 05:45:00,0.78785,0.78805,0.78707,0.78772,188200000.0
2008-02-05 06:00:00,0.78741,0.78887,0.78735,0.78758,178000000.0
2008-02-05 06:15:00,0.7876,0.7888,0.78746,0.78799,189200000.0
2008-02-05 06:30:00,0.78802,0.7889,0.78746,0.78881,178000000.0
2008-02-05 06:45:00,0.78877,0.78877,0.78757,0.78792,171200000.0
2008-02-05 07:00:00,0.78796,0.78915,0.78791,0.78832,200400000.0
2008-02-05 07:15:00,0.78829,0.78896,0.78787,0.78823,172200000.0
2008-02-05 07:30:00,0.78816,0.78962,0.78735,0.78873,188000000.0
2008-02-05 07:45:00,0.78883,0.78992,0.7887,0.78987,195200000.0
2008-02-05 08:00:00,0.78974,0.79,0.78919,0.78948,188000000.0
2008-02-05 08:15:00,0.78953,0.79004,0.78876,0.78904,188800000.0
2008-02-05 08:30:00,0.78918,0.78962,0.78856,0.78937,243200000.0
2008-02-05 08:45:00,0.78932,0.78993,0.789,0.78976,324000000.0
2008-02-05 09:00:00,0.78958,0.79043,0.78958,0.79043,317200000.0
2008-02-05 09:15:00,0.79033,0.79046,0.78961,0.79028,359800000.0
2008-02-05 09:30:00,0.79013,0.79024,0.78895,0.78909,581400000.0
2008-02-05 09:45:00,0.78906,0.7905,0.78906,0.79029,658400000.0
2008-02-05 10:00:00,0.79017,0.79091,0.79014,0.7908,754000000.0
2008-02-05 10:15:00,0.79073,0.79082,0.79024,0.79064,670800000.0
2008-02-05 10:30:00,0.79072,0.79258,0.79072,0.79209,399200000.0
2008-02-05 10:45:00,0.79212,0.79359,0.79166,0.7934,650400000.0
2008-02-05 11:00:00,0.79341,0.7936,0.79224,0.79306,755400000.0
2008-02-05 11:15:00,0.79301,0.79301,0.79159,0.79209,629800000.0
2008-02-05 11:30:00,0.79196,0.79246,0.79167,0.79167,371000000.0
2008-02-05 11:45:00,0.7915,0.79174,0.79039,0.79157,496200000.0
2008-02-05 12:00:00,0.79139,0.79147,0.78946,0.78946,377000000.0
2008-02-05 12:15:00,0.78941,0.79001,0.78845,0.78845,423400000.0
2008-02-05 12:30:00,0.7893,0.7893,0.78717,0.78766,370200000.0
2008-02-05 12:45:00,0.78758,0.78841,0.78758,0.78788,395800000.0
2008-02-05 13:00:00,0.78771,0.78966,0.78768,0.78939,308400000.0
2008-02-05 13:15:00,0.78922,0.79024,0.78922,0.78956,414800000.0
2008-02-05 13:30:00,0.7893,0.78952,0.78781,0.78928,385400000.0
2008-02-05 13:45:00,0.7893,0.7893,0.78831,0.78875,320400000.0
2008-02-05 14:00:00,0.78886,0.79005,0.78862,0.78996,273000000.0
2008-02-05 14:15:00,0.7899,0.7899,0.78753,0.78799,206600000.0
2008-02-05 14:30:00,0.78758,0.78809,0.7864,0.78687,204800000.0
2008-02-05 14:45:00,0.78685,0.78768,0.78671,0.78699,191400000.0
2008-02-05 15:00:00,0.78704,0.78766,0.78648,0.78655,197200000.0
2008-02-05 15:15:00,0.78646,0.78729,0.78634,0.787,196600000.0
2008-02-05 15:30:00,0.7869,0.78878,0.78641,0.78843,199800000.0
2008-02-05 15:45:00,0.78851,0.78873,0.78631,0.78744,199400000.0
2008-02-05 16:00:00,0.78744,0.78881,0.78686,0.78719,196800000.0
2008-02-05 16:15:00,0.78677,0.78828,0.78648,0.78663,198400000.0
2008-02-05 16:30:00,0.78669,0.78716,0.78596,0.78661,190800000.0
2008-02-05 16:45:00,0.78656,0.78722,0.78601,0.78687,198200000.0
2008-02-05 17:00:00,0.78652,0.78848,0.78652,0.78831,202600000.0
2008-02-05 17:15:00,0.78822,0.78878,0.78749,0.78754,201200000.0
2008-02-05 17:30:00,0.78752,0.78799,0.78722,0.7874,195200000.0
2008-02-05 17:45:00,0.7876,0.78899,0.7876,0.78899,208600000.0
2008-02-05 18:00:00,0.78903,0.78907,0.78825,0.78898,187600000.0
2008-02-05 18:15:00,0.78868,0.78868,0.78648,0.78759,193400000.0
2008-02-05 18:30:00,0.78748,0.78801,0.78678,0.78784,180600000.0
2008-02-05 18:45:00,0.7878,0.78873,0.78776,0.78804,199200000.0
2008-02-05 19:00:00,0.78799,0.78833,0.78692,0.78821,177000000.0
2008-02-05 19:15:00,0.78831,0.78836,0.78718,0.78755,184400000.0
2008-02-05 19:30:00,0.78761,0.78821,0.78715,0.78717,165800000.0
2008-02-05 19:45:00,0.78714,0.78835,0.78713,0.78835,187000000.0
2008-02-05 20:00:00,0.78836,0.78836,0.78625,0.78723,179600000.0
2008-02-05 20:15:00,0.78717,0.78742,0.78627,0.78638,164800000.0
2008-02-05 20:30:00,0.78644,0.78702,0.78627,0.78629,182400000.0
2008-02-05 20:45:00,0.78642,0.78747,0.7861,0.78746,160400000.0
2008-02-05 21:00:00,0.7876,0.78843,0.78728,0.78745,166800000.0
2008-02-05 21:15:00,0.78749,0.78829,0.78719,0.78739,159400000.0
2008-02-05 21:30:00,0.78746,0.7881,0.78693,0.7881,141200000.0
2008-02-05 21:45:00,0.78808,0.7887,0.78795,0.7887,161600000.0
2008-02-05 22:00:00,0.78856,0.78863,0.78739,0.78739,168800000.0
2008-02-05 22:15:00,0.78729,0.78735,0.78572,0.78639,173200000.0
2008-02-05 22:30:00,0.78655,0.78665,0.78554,0.78554,165200000.0
2008-02-05 22:45:00,0.78543,0.78543,0.78375,0.78402,186600000.0
2008-02-05 23:00:00,0.78403,0.78546,0.78376,0.78477,176000000.0
2008-02-05 23:15:00,0.78472,0.7852,0.78342,0.78511,165600000.0
2008-02-05 23:30:00,0.78484,0.78601,0.78426,0.78582,152400000.0
2008-02-05 23:45:00,0.78544,0.78712,0.78506,0.78708,169000000.0
2008-02-06 00:00:00,0.78692,0.78703,0.78618,0.78683,180800000.0
2008-02-06 00:15:00,0.78698,0.78756,0.78611,0.78754,182800000.0
2008-02-06 00:30:00,0.78659,0.78686,0.78619,0.78637,178000000.0
2008-02-06 00:45:00,0.78618,0.78663,0.78568,0.7864,179200000.0
2008-02-06 01:00:00,0.78658,0.78712,0.78606,0.78612,166800000.0
2008-02-06 01:15:00,0.78617,0.78664,0.7852,0.78629,171000000.0
2008-02-06 01:30:00,0.78518,0.78761,0.78518,0.78706,152000000.0
2008-02-06 01:45:00,0.78708,0.78791,0.78679,0.78746,175400000.0
2008-02-06 02:00:00,0.78747,0.78798,0.78732,0.78777,172800000.0
2008-02-06 02:15:00,0.7877,0.78848,0.7877,0.78813,174400000.0
2008-02-06 02:30:00,0.78806,0.7883,0.78702,0.78787,177000000.0
2008-02-06 02:45:00,0.78786,0.78817,0.78722,0.78793,180800000.0
2008-02-06 03:00:00,0.7878,0.78787,0.78622,0.78761,192400000.0
2008-02-06 03:15:00,0.78779,0.78829,0.78711,0.78711,174400000.0
2008-02-06 03:30:00,0.78726,0.78747,0.7868,0.78736,179200000.0
2008-02-06 03:45:00,0.78721,0.78805,0.78705,0.78747,184400000.0
2008-02-06 04:00:00,0.78767,0.78827,0.78725,0.78805,175400000.0
2008-02-06 04:15:00,0.78809,0.78845,0.78727,0.78787,198200000.0
2008-02-06 04:30:00,0.78796,0.78893,0.78747,0.78886,160800000.0
2008-02-06 04:45:00,0.78816,0.78821,0.78736,0.78749,164800000.0
2008-02-06 05:00:00,0.78759,0.78801,0.78718,0.78734,171200000.0
2008-02-06 05:15:00,0.78736,0.78784,0.78715,0.78784,153600000.0
2008-02-06 05:30:00,0.78781,0.78801,0.78756,0.7877,168000000.0
2008-02-06 05:45:00,0.78769,0.7879,0.787,0.78701,185600000.0
2008-02-06 06:00:00,0.78716,0.78777,0.7863,0.78774,176400000.0
2008-02-06 06:15:00,0.78784,0.78784,0.78709,0.7871,177000000.0
2008-02-06 06:30:00,0.78723,0.78755,0.78615,0.78691,171200000.0
2008-02-06 06:45:00,0.78693,0.78715,0.7863,0.78658,172800000.0
2008-02-06 07:00:00,0.78654,0.78696,0.78602,0.78696,193000000.0
2008-02-06 07:15:00,0.78682,0.78688,0.78515,0.78589,170000000.0
2008-02-06 07:30:00,0.78593,0.7866,0.7853,0.7865,189800000.0
2008-02-06 07:45:00,0.78642,0.78689,0.78596,0.78663,208000000.0
2008-02-06 08:00:00,0.78682,0.78716,0.7865,0.78684,197200000.0
2008-02-06 08:15:00,0.78692,0.78746,0.78678,0.78681,188800000.0
2008-02-06 08:30:00,0.78691,0.78768,0.78676,0.78761,243200000.0
2008-02-06 08:45:00,0.78768,0.78768,0.78655,0.78761,328200000.0
2008-02-06 09:00:00,0.78694,0.78731,0.78669,0.78722,317400000.0
2008-02-06 09:15:00,0.78717,0.78781,0.78703,0.78749,360800000.0
2008-02-06 09:30:00,0.78743,0.78794,0.78629,0.78749,582200000.0
2008-02-06 09:45:00,0.78753,0.78833,0.78587,0.78717,649800000.0
2008-02-06 10:00:00,0.78721,0.78806,0.78696,0.78764,753200000.0
2008-02-06 10:15:00,0.7878,0.78825,0.78627,0.78669,670800000.0
2008-02-06 10:30:00,0.78677,0.78691,0.78607,0.78608,397800000.0
2008-02-06 10:45:00,0.78597,0.78818,0.78597,0.78804,652800000.0
2008-02-06 11:00:00,0.7881,0.7881,0.78683,0.78749,753600000.0
2008-02-06 11:15:00,0.78745,0.78813,0.7868,0.78717,626600000.0
2008-02-06 11:30:00,0.78733,0.78752,0.78633,0.78698,371000000.0
2008-02-06 11:45:00,0.78702,0.78757,0.78551,0.78596,496800000.0
2008-02-06 12:00:00,0.78619,0.78789,0.78606,0.78705,377600000.0
2008-02-06 12:15:00,0.78707,0.78727,0.78429,0.78484,421200000.0
2008-02-06 12:30:00,0.78573,0.7873,0.7847,0.78714,367800000.0
2008-02-06 12:45:00,0.78699,0.78793,0.78676,0.78748,396600000.0
2008-02-06 13:00:00,0.78751,0.78793,0.78711,0.78771,306600000.0
2008-02-06 13:15:00,0.78789,0.78898,0.78785,0.7886,415600000.0
2008-02-06 13:30:00,0.78846,0.78974,0.78683,0.78778,386400000.0
2008-02-06 13:45:00,0.78767,0.78781,0.78676,0.78713,318200000.0
2008-02-06 14:00:00,0.78704,0.78784,0.78564,0.7875,281000000.0
2008-02-06 14:15:00,0.78747,0.78768,0.787,0.78748,200000000.0
2008-02-06 14:30:00,0.78748,0.78783,0.7865,0.78708,204800000.0
2008-02-06 14:45:00,0.78718,0.78807,0.78697,0.78799,192400000.0
2008-02-06 15:00:00,0.78802,0.78878,0.78783,0.78839,197200000.0
2008-02-06 15:15:00,0.78884,0.78897,0.78767,0.78826,196800000.0
2008-02-06 15:30:00,0.78797,0.78919,0.78668,0.78913,192000000.0
2008-02-06 15:45:00,0.78898,0.78967,0.78811,0.78956,200000000.0
2008-02-06 16:00:00,0.7895,0.79025,0.78835,0.78924,196800000.0
2008-02-06 16:15:00,0.78918,0.78953,0.78881,0.78914,197200000.0
2008-02-06 16:30:00,0.78923,0.78987,0.78821,0.78862,190200000.0
2008-02-06 16:45:00,0.78865,0.7892,0.78773,0.78792,201400000.0
2008-02-06 17:00:00,0.78739,0.78796,0.7868,0.78723,202000000.0
2008-02-06 17:15:00,0.78715,0.78748,0.78646,0.78748,199800000.0
2008-02-06 17:30:00,0.78737,0.78798,0.78696,0.78737,198200000.0
2008-02-06 17:45:00,0.78748,0.78829,0.78608,0.78608,208400000.0
2008-02-06 18:00:00,0.78611,0.78742,0.78611,0.78739,186000000.0
2008-02-06 18:15:00,0.78748,0.78783,0.78588,0.78755,192800000.0
2008-02-06 18:30:00,0.78741,0.78826,0.78624,0.78733,179200000.0
2008-02-06 18:45:00,0.78681,0.78762,0.78677,0.78689,198400000.0
2008-02-06 19:00:00,0.78698,0.78743,0.78614,0.78647,185600000.0
2008-02-06 19:15:00,0.78648,0.78721,0.7863,0.78656,180000000.0
2008-02-06 19:30:00,0.7867,0.78745,0.78658,0.78685,174400000.0
2008-02-06 19:45:00,0.7869,0.78848,0.7869,0.78834,176000000.0
2008-02-06 20:00:00,0.78834,0.78846,0.78672,0.78796,175800000.0
2008-02-06 20:15:00,0.78806,0.78884,0.78789,0.78848,178000000.0
2008-02-06 20:30:00,0.78851,0.78867,0.78773,0.78808,179200000.0
2008-02-06 20:45:00,0.78813,0.78892,0.78755,0.78776,157800000.0
2008-02-06 21:00:00,0.78788,0.7888,0.78767,0.78841,158800000.0
2008-02-06 21:15:00,0.78844,0.78846,0.78678,0.78826,158600000.0
2008-02-06 21:30:00,0.78829,0.78843,0.78765,0.78813,127800000.0
2008-02-06 21:45:00,0.78813,0.78829,0.78752,0.78828,140400000.0
2008-02-06 22:00:00,0.78839,0.78898,0.78835,0.78887,169600000.0
2008-02-06 22:15:00,0.78881,0.7895,0.78756,0.78914,156800000.0
2008-02-06 22:30:00,0.78909,0.78924,0.78821,0.78846,147000000.0
2008-02-06 22:45:00,0.78845,0.78932,0.78813,0.7885,187200000.0
2008-02-06 23:00:00,0.78849,0.78919,0.78772,0.78872,166400000.0
2008-02-06 23:15:00,0.78874,0.78975,0.78863,0.78949,160400000.0
2008-02-06 23:30:00,0.78948,0.79009,0.78859,0.78934,149800000.0
2008-02-06 23:45:00,0.79019,0.79311,0.79019,0.7919,162600000.0
2008-02-07 00:00:00,0.79167,0.79202,0.79108,0.79166,184000000.0
2008-02-07 00:15:00,0.79147,0.7922,0.79077,0.7922,185000000.0
2008-02-07 00:30:00,0.79217,0.79248,0.79122,0.79143,177400000.0
2008-02-07 00:45:00,0.79134,0.79189,0.7906,0.79115,172200000.0
2008-02-07 01:00:00,0.79129,0.7919,0.79067,0.79186,165800000.0
2008-02-07 01:15:00,0.79164,0.79213,0.78984,0.79087,169600000.0
2008-02-07 01:30:00,0.78974,0.7913,0.78939,0.78983,147200000.0
2008-02-07 01:45:00,0.78982,0.79029,0.78925,0.78969,166400000.0
2008-02-07 02:00:00,0.78951,0.78985,0.78925,0.78977,172200000.0
2008-02-07 02:15:00,0.78969,0.79026,0.78922,0.79026,167400000.0
2008-02-07 02:30:00,0.79037,0.79093,0.78845,0.78907,175400000.0
2008-02-07 02:45:00,0.78898,0.78961,0.78812,0.78858,182800000.0
2008-02-07 03:00:00,0.78871,0.78957,0.78725,0.78755,191800000.0
2008-02-07 03:15:00,0.78745,0.7884,0.78745,0.78806,189200000.0
2008-02-07 03:30:00,0.78828,0.78832,0.78758,0.78781,169000000.0
2008-02-07 03:45:00,0.7875,0.78863,0.7875,0.78863,179600000.0
2008-02-07 04:00:00,0.78871,0.78965,0.78871,0.78963,177600000.0
2008-02-07 04:15:00,0.78967,0.79021,0.78894,0.78991,196800000.0
2008-02-07 04:30:00,0.78984,0.79007,0.78948,0.78977,175200000.0
2008-02-07 04:45:00,0.7897,0.79023,0.78949,0.78975,173200000.0
2008-02-07 05:00:00,0.78978,0.79065,0.78948,0.78988,181200000.0
2008-02-07 05:15:00,0.78984,0.79011,0.78968,0.78983,129000000.0
2008-02-07 05:30:00,0.78993,0.79071,0.78993,0.79042,169000000.0
2008-02-07 05:45:00,0.79022,0.79153,0.79022,0.79065,185600000.0
2008-02-07 06:00:00,0.79069,0.79159,0.78911,0.79043,171600000.0
2008-02-07 06:15:00,0.79037,0.79103,0.79033,0.79092,170400000.0
2008-02-07 06:30:00,0.79098,0.7918,0.79011,0.79173,157200000.0
2008-02-07 06:45:00,0.79143,0.79168,0.79062,0.79109,165200000.0
2008-02-07 07:00:00,0.79109,0.79177,0.7905,0.79098,193600000.0
2008-02-07 07:15:00,0.79094,0.79105,0.79057,0.79079,165200000.0
2008-02-07 07:30:00,0.79072,0.79169,0.79048,0.79168,173800000.0
2008-02-07 07:45:00,0.79187,0.7927,0.79159,0.79222,203000000.0
2008-02-07 08:00:00,0.79208,0.79296,0.79202,0.79293,190400000.0
2008-02-07 08:15:00,0.79302,0.79438,0.79302,0.7943,178600000.0
2008-02-07 08:30:00,0.79464,0.79648,0.79464,0.79508,250000000.0
2008-02-07 08:45:00,0.79537,0.7954,0.79485,0.7953,323000000.0
2008-02-07 09:00:00,0.79549,0.79665,0.79549,0.79664,315000000.0
2008-02-07 09:15:00,0.79666,0.7967,0.79532,0.79572,360600000.0
2008-02-07 09:30:00,0.79583,0.79717,0.79477,0.79658,582800000.0
2008-02-07 09:45:00,0.79653,0.79657,0.7955,0.79553,649600000.0
2008-02-07 10:00:00,0.79539,0.79588,0.79474,0.79584,753200000.0
2008-02-07 10:15:00,0.79583,0.79613,0.79487,0.79548,670400000.0
2008-02-07 10:30:00,0.79534,0.7956,0.79455,0.79455,398400000.0
2008-02-07 10:45:00,0.79442,0.79537,0.79423,0.79515,649800000.0
2008-02-07 11:00:00,0.79483,0.79591,0.79469,0.79506,754600000.0
2008-02-07 11:15:00,0.79501,0.79612,0.7949,0.79549,625200000.0
2008-02-07 11:30:00,0.79559,0.7969,0.7953,0.7956,370000000.0
2008-02-07 11:45:00,0.79576,0.79576,0.79399,0.79455,496200000.0
2008-02-07 12:00:00,0.79445,0.7947,0.79405,0.7946,378400000.0
2008-02-07 12:15:00,0.79437,0.79437,0.79251,0.7926,421200000.0
2008-02-07 12:30:00,0.79344,0.79344,0.79145,0.79154,369400000.0
2008-02-07 12:45:00,0.79167,0.79236,0.79111,0.79236,398400000.0
2008-02-07 13:00:00,0.79229,0.7926,0.79139,0.79149,306600000.0
2008-02-07 13:15:00,0.79158,0.79202,0.79076,0.79076,413200000.0
2008-02-07 13:30:00,0.79082,0.79225,0.79055,0.79218,385600000.0
2008-02-07 13:45:00,0.79222,0.79298,0.79189,0.79271,320200000.0
2008-02-07 14:00:00,0.79299,0.79375,0.79247,0.79247,281600000.0
2008-02-07 14:15:00,0.79264,0.79336,0.79234,0.79328,206400000.0
2008-02-07 14:30:00,0.79311,0.79326,0.79263,0.79306,204600000.0
2008-02-07 14:45:00,0.79299,0.79315,0.79126,0.79245,192000000.0
2008-02-07 15:00:00,0.79218,0.79278,0.7918,0.79276,197200000.0
2008-02-07 15:15:00,0.79278,0.79297,0.79134,0.79134,196200000.0
2008-02-07 15:30:00,0.79143,0.79372,0.79128,0.79346,203200000.0
2008-02-07 15:45:00,0.7935,0.79409,0.7922,0.79397,204600000.0
2008-02-07 16:00:00,0.79432,0.79542,0.79347,0.79513,196800000.0
2008-02-07 16:15:00,0.79534,0.79575,0.79455,0.79575,198200000.0
2008-02-07 16:30:00,0.79584,0.79604,0.79501,0.79551,190800000.0
2008-02-07 16:45:00,0.79544,0.79578,0.79485,0.7951,194000000.0
2008-02-07 17:00:00,0.79508,0.79788,0.79493,0.79702,203200000.0
2008-02-07 17:15:00,0.79677,0.79861,0.79677,0.79781,204800000.0
2008-02-07 17:30:00,0.79797,0.79798,0.79722,0.79771,195200000.0
2008-02-07 17:45:00,0.79794,0.79895,0.79784,0.79857,207600000.0
2008-02-07 18:00:00,0.79813,0.79821,0.79753,0.79769,190400000.0
2008-02-07 18:15:00,0.7978,0.79807,0.7964,0.79795,193600000.0
2008-02-07 18:30:00,0.79781,0.79807,0.7965,0.79754,185400000.0
2008-02-07 18:45:00,0.7976,0.79832,0.79733,0.79832,199200000.0
2008-02-07 19:00:00,0.79852,0.80042,0.79735,0.79938,191200000.0
2008-02-07 19:15:00,0.79917,0.79949,0.79794,0.79873,190800000.0
2008-02-07 19:30:00,0.7984,0.79904,0.79712,0.79758,188800000.0
2008-02-07 19:45:00,0.79744,0.79803,0.7967,0.79698,182800000.0
2008-02-07 20:00:00,0.79705,0.7978,0.79596,0.79774,182800000.0
2008-02-07 20:15:00,0.79767,0.79799,0.79649,0.79721,160000000.0
2008-02-07 20:30:00,0.79709,0.79741,0.79579,0.79606,179200000.0
2008-02-07 20:45:00,0.79585,0.79705,0.79585,0.7964,155200000.0
2008-02-07 21:00:00,0.7963,0.79753,0.79562,0.79696,166400000.0
2008-02-07 21:15:00,0.79707,0.79724,0.7962,0.7968,155200000.0
2008-02-07 21:30:00,0.79685,0.7971,0.79419,0.79568,153000000.0
2008-02-07 21:45:00,0.79549,0.79549,0.79461,0.79547,145000000.0
2008-02-07 22:00:00,0.795,0.79513,0.79411,0.79458,179200000.0
2008-02-07 22:15:00,0.79459,0.79576,0.79354,0.79498,168000000.0
2008-02-07 22:30:00,0.79518,0.79533,0.79453,0.79478,160800000.0
2008-02-07 22:45:00,0.79447,0.79538,0.79434,0.79504,186400000.0
2008-02-07 23:00:00,0.79494,0.79561,0.79372,0.79407,172800000.0
2008-02-07 23:15:00,0.79408,0.79474,0.79328,0.79469,166800000.0
2008-02-07 23:30:00,0.79457,0.79495,0.79366,0.79491,155000000.0
2008-02-07 23:45:00,0.79509,0.79539,0.79436,0.79513,171000000.0
2008-02-08 00:00:00,0.79511,0.79537,0.7948,0.79505,186000000.0
2008-02-08 00:15:00,0.79508,0.79508,0.79369,0.79499,176000000.0
2008-02-08 00:30:00,0.79479,0.79518,0.79456,0.79463,178400000.0
2008-02-08 00:45:00,0.79448,0.79465,0.79333,0.79419,188000000.0
2008-02-08 01:00:00,0.7942,0.79431,0.79341,0.79378,162600000.0
2008-02-08 01:15:00,0.79377,0.79394,0.7926,0.79387,173200000.0
2008-02-08 01:30:00,0.79275,0.79418,0.79275,0.79338,134800000.0
2008-02-08 01:45:00,0.7934,0.79346,0.79297,0.79325,169000000.0
2008-02-08 02:00:00,0.79323,0.79355,0.79278,0.79314,173200000.0
2008-02-08 02:15:00,0.79306,0.79357,0.79295,0.79317,172800000.0
2008-02-08 02:30:00,0.79314,0.7946,0.79218,0.79409,176800000.0
2008-02-08 02:45:00,0.79402,0.79528,0.79371,0.79505,177000000.0
2008-02-08 03:00:00,0.7949,0.79537,0.79355,0.79527,189200000.0
2008-02-08 03:15:00,0.79521,0.79521,0.79405,0.79405,181600000.0
2008-02-08 03:30:00,0.79427,0.79536,0.79425,0.79522,174400000.0
2008-02-08 03:45:00,0.79511,0.79572,0.79478,0.79572,181200000.0
2008-02-08 04:00:00,0.79572,0.79634,0.79487,0.79607,185600000.0
2008-02-08 04:15:00,0.79624,0.79635,0.79514,0.79627,205000000.0
2008-02-08 04:30:00,0.79635,0.79637,0.79581,0.79606,169400000.0
2008-02-08 04:45:00,0.79606,0.79704,0.7958,0.79663,174800000.0
2008-02-08 05:00:00,0.79667,0.79676,0.7962,0.79659,159200000.0
2008-02-08 05:15:00,0.79656,0.7978,0.79611,0.79668,145600000.0
2008-02-08 05:30:00,0.7968,0.79758,0.79631,0.79723,182400000.0
2008-02-08 05:45:00,0.796,0.79732,0.79589,0.79603,171200000.0
2008-02-08 06:00:00,0.79582,0.79701,0.79481,0.79701,192400000.0
2008-02-08 06:15:00,0.79616,0.79618,0.79524,0.79524,160800000.0
2008-02-08 06:30:00,0.79524,0.79643,0.79467,0.79573,165200000.0
2008-02-08 06:45:00,0.79584,0.79659,0.79551,0.7957,170600000.0
2008-02-08 07:00:00,0.79568,0.79645,0.79527,0.79642,185200000.0
2008-02-08 07:15:00,0.79558,0.79615,0.79506,0.79555,166400000.0
2008-02-08 07:30:00,0.79545,0.79571,0.79432,0.79567,184000000.0
2008-02-08 07:45:00,0.79571,0.79604,0.79548,0.79604,200800000.0
2008-02-08 08:00:00,0.79606,0.79609,0.79473,0.79545,186600000.0
2008-02-08 08:15:00,0.79548,0.79577,0.79506,0.79553,180000000.0
2008-02-08 08:30:00,0.79558,0.79658,0.79537,0.79576,194000000.0
2008-02-08 08:45:00,0.79586,0.79594,0.79429,0.79429,323200000.0
2008-02-08 09:00:00,0.79425,0.79463,0.7939,0.79438,317200000.0
2008-02-08 09:15:00,0.79446,0.79541,0.79423,0.79511,363200000.0
2008-02-08 09:30:00,0.79514,0.79524,0.7938,0.79432,581800000.0
2008-02-08 09:45:00,0.79425,0.79485,0.79344,0.7947,650400000.0
2008-02-08 10:00:00,0.79429,0.79464,0.79375,0.79456,752200000.0
2008-02-08 10:15:00,0.79477,0.79482,0.79349,0.79399,672800000.0
2008-02-08 10:30:00,0.7942,0.79447,0.79361,0.79418,403200000.0
2008-02-08 10:45:00,0.79355,0.79497,0.79355,0.79396,651800000.0
2008-02-08 11:00:00,0.79392,0.79446,0.79372,0.79403,754600000.0
2008-02-08 11:15:00,0.79409,0.79489,0.7936,0.79414,625800000.0
2008-02-08 11:30:00,0.79409,0.79409,0.79278,0.79299,371600000.0
2008-02-08 11:45:00,0.79302,0.79321,0.79172,0.79211,496000000.0
2008-02-08 12:00:00,0.79197,0.79219,0.79111,0.79154,377800000.0
2008-02-08 12:15:00,0.79155,0.79155,0.7896,0.78979,426600000.0
2008-02-08 12:30:00,0.79076,0.79082,0.78928,0.79056,374000000.0
2008-02-08 12:45:00,0.79048,0.79062,0.78992,0.78992,398200000.0
2008-02-08 13:00:00,0.78982,0.78994,0.78906,0.78973,306600000.0
2008-02-08 13:15:00,0.78959,0.7898,0.78906,0.78974,414200000.0
2008-02-08 13:30:00,0.78965,0.79103,0.78964,0.79102,385600000.0
2008-02-08 13:45:00,0.79117,0.7915,0.79071,0.79116,319400000.0
2008-02-08 14:00:00,0.79025,0.79025,0.78485,0.78589,280000000.0
2008-02-08 14:15:00,0.78602,0.78684,0.78563,0.78587,208400000.0
2008-02-08 14:30:00,0.7859,0.78626,0.7851,0.78616,205200000.0
2008-02-08 14:45:00,0.78594,0.78754,0.78589,0.78702,191200000.0
2008-02-08 15:00:00,0.78702,0.78735,0.78638,0.78677,196600000.0
2008-02-08 15:15:00,0.78677,0.78677,0.78479,0.78508,201600000.0
2008-02-08 15:30:00,0.78502,0.78519,0.78332,0.78515,181800000.0
2008-02-08 15:45:00,0.78518,0.78535,0.78392,0.78484,206400000.0
2008-02-08 16:00:00,0.78494,0.78509,0.78378,0.78432,197200000.0
2008-02-08 16:15:00,0.78401,0.78443,0.78285,0.78309,198800000.0
2008-02-08 16:30:00,0.78312,0.78342,0.78211,0.78308,190600000.0
2008-02-08 16:45:00,0.78313,0.78434,0.78226,0.78429,193000000.0
2008-02-08 17:00:00,0.78452,0.78507,0.78335,0.78433,202600000.0
2008-02-08 17:15:00,0.78423,0.78498,0.7839,0.78484,200400000.0
2008-02-08 17:30:00,0.78482,0.78549,0.78444,0.78444,195600000.0
2008-02-08 17:45:00,0.78456,0.78753,0.78431,0.78753,206800000.0
2008-02-08 18:00:00,0.78771,0.78832,0.78724,0.78798,190400000.0
2008-02-08 18:15:00,0.78798,0.78798,0.78575,0.78716,194000000.0
2008-02-08 18:30:00,0.78714,0.78736,0.78479,0.78579,182400000.0
2008-02-08 18:45:00,0.78556,0.78702,0.78556,0.78702,198400000.0
2008-02-08 19:00:00,0.78697,0.78701,0.78586,0.78591,186000000.0
2008-02-08 19:15:00,0.78597,0.78619,0.78552,0.78576,176000000.0
2008-02-08 19:30:00,0.78579,0.78642,0.78558,0.78627,178600000.0
2008-02-08 19:45:00,0.78618,0.78746,0.78599,0.78746,176400000.0
2008-02-08 20:00:00,0.78753,0.78867,0.78668,0.78866,174200000.0
2008-02-08 20:15:00,0.78837,0.78893,0.78683,0.7869,158400000.0
2008-02-08 20:30:00,0.78712,0.78771,0.78705,0.78743,170600000.0
2008-02-08 20:45:00,0.78745,0.78869,0.78735,0.78807,172200000.0
2008-02-08 21:00:00,0.78793,0.78869,0.78759,0.78829,162000000.0
2008-02-08 21:15:00,0.78827,0.78827,0.78636,0.78735,150400000.0
2008-02-08 21:30:00,0.78737,0.78836,0.78726,0.78808,146000000.0
2008-02-08 21:45:00,0.78805,0.78826,0.78743,0.78783,134800000.0
2008-02-08 22:00:00,0.78771,0.78781,0.78706,0.78775,172200000.0
2008-02-08 22:15:00,0.78768,0.78795,0.78623,0.78727,169600000.0
2008-02-08 22:30:00,0.78741,0.78758,0.78687,0.78701,150800000.0
2008-02-08 22:45:00,0.78707,0.78721,0.78662,0.78697,193600000.0
2008-02-08 23:00:00,0.78718,0.78789,0.78545,0.7864,172200000.0
2008-02-08 23:15:00,0.78625,0.78705,0.78595,0.78673,153000000.0
2008-02-08 23:30:00,0.78671,0.78677,0.78542,0.78655,141600000.0
2008-02-08 23:45:00,0.78648,0.78851,0.78624,0.78672,164600000.0
2008-02-11 00:00:00,0.78625,0.78627,0.78557,0.78611,148000000.0
2008-02-11 00:15:00,0.78598,0.78671,0.78564,0.78604,126400000.0
2008-02-11 00:30:00,0.78557,0.78721,0.78557,0.78687,153800000.0
2008-02-11 00:45:00,0.78629,0.78707,0.7858,0.78612,150400000.0
2008-02-11 01:00:00,0.78687,0.78731,0.78601,0.78656,147200000.0
2008-02-11 01:15:00,0.78656,0.78721,0.78596,0.78694,163000000.0
2008-02-11 01:30:00,0.78602,0.78775,0.78602,0.78665,121800000.0
2008-02-11 01:45:00,0.78716,0.78788,0.78663,0.78759,145800000.0
2008-02-11 02:00:00,0.78717,0.78815,0.78713,0.78736,170400000.0
2008-02-11 02:15:00,0.78737,0.7878,0.78546,0.78546,140200000.0
2008-02-11 02:30:00,0.78667,0.78737,0.78587,0.78721,164200000.0
2008-02-11 02:45:00,0.78747,0.78769,0.78681,0.787,157800000.0
2008-02-11 03:00:00,0.78714,0.78765,0.78679,0.78708,179200000.0
2008-02-11 03:15:00,0.78712,0.78863,0.78694,0.78842,177600000.0
2008-02-11 03:30:00,0.78861,0.78938,0.78816,0.78888,171000000.0
2008-02-11 03:45:00,0.78891,0.78907,0.78813,0.78855,166400000.0
2008-02-11 04:00:00,0.7886,0.78897,0.78785,0.78869,162600000.0
2008-02-11 04:15:00,0.78812,0.78885,0.78737,0.78857,138000000.0
2008-02-11 04:30:00,0.78855,0.7893,0.78799,0.789,147200000.0
2008-02-11 04:45:00,0.78867,0.78919,0.78789,0.78872,164200000.0
2008-02-11 05:00:00,0.78866,0.78866,0.78784,0.78836,186600000.0
2008-02-11 05:15:00,0.78768,0.78899,0.78768,0.78887,118400000.0
2008-02-11 05:30:00,0.78891,0.78892,0.78756,0.78854,145600000.0
2008-02-11 05:45:00,0.78863,0.78904,0.78806,0.78863,165800000.0
2008-02-11 06:00:00,0.78823,0.78878,0.78737,0.78784,120000000.0
2008-02-11 06:15:00,0.78779,0.7881,0.78714,0.78749,114000000.0
2008-02-11 06:30:00,0.78778,0.7878,0.78627,0.78725,132800000.0
2008-02-11 06:45:00,0.78719,0.7873,0.78692,0.78704,149200000.0
2008-02-11 07:00:00,0.78719,0.78764,0.78677,0.78721,141200000.0
2008-02-11 07:15:00,0.78708,0.78753,0.78685,0.78715,170400000.0
2008-02-11 07:30:00,0.78719,0.78765,0.78687,0.78718,146400000.0
2008-02-11 07:45:00,0.78717,0.788,0.78566,0.7877,166800000.0
2008-02-11 08:00:00,0.78792,0.78861,0.78771,0.78797,172200000.0
2008-02-11 08:15:00,0.78792,0.78792,0.78685,0.78739,146000000.0
2008-02-11 08:30:00,0.78735,0.78838,0.78726,0.78813,170400000.0
2008-02-11 08:45:00,0.78805,0.78969,0.78773,0.78881,178000000.0
2008-02-11 09:00:00,0.78864,0.78898,0.78782,0.78796,198400000.0
2008-02-11 09:15:00,0.78803,0.78815,0.78706,0.7877,170000000.0
2008-02-11 09:30:00,0.78779,0.78803,0.78669,0.78735,194000000.0
2008-02-11 09:45:00,0.78734,0.78786,0.7866,0.78766,187000000.0
2008-02-11 10:00:00,0.78775,0.7882,0.78697,0.78795,207800000.0
2008-02-11 10:15:00,0.78786,0.7881,0.78577,0.78594,195200000.0
2008-02-11 10:30:00,0.786,0.78649,0.7854,0.78616,200800000.0
2008-02-11 10:45:00,0.78596,0.78731,0.78584,0.78612,202600000.0
2008-02-11 11:00:00,0.78631,0.78761,0.78601,0.78625,194200000.0
2008-02-11 11:15:00,0.78626,0.78719,0.78599,0.78614,189800000.0
2008-02-11 11:30:00,0.78611,0.78628,0.78546,0.78628,198600000.0
2008-02-11 11:45:00,0.78656,0.78736,0.78595,0.78731,196200000.0
2008-02-11 12:00:00,0.78741,0.78917,0.78648,0.78857,200000000.0
2008-02-11 12:15:00,0.78804,0.78899,0.78707,0.78792,177600000.0
2008-02-11 12:30:00,0.78789,0.78794,0.78698,0.7874,196800000.0
2008-02-11 12:45:00,0.78735,0.78901,0.7869,0.78901,197200000.0
2008-02-11 13:00:00,0.78923,0.78983,0.78877,0.78888,192000000.0
2008-02-11 13:15:00,0.78883,0.78911,0.78788,0.78788,204800000.0
2008-02-11 13:30:00,0.7875,0.78861,0.78736,0.7875,206600000.0
2008-02-11 13:45:00,0.78752,0.78837,0.78685,0.78778,279400000.0
2008-02-11 14:00:00,0.78758,0.78781,0.78635,0.78645,320800000.0
2008-02-11 14:15:00,0.7865,0.78852,0.7855,0.78849,386200000.0
2008-02-11 14:30:00,0.78863,0.78945,0.78837,0.7893,414200000.0
2008-02-11 14:45:00,0.78933,0.7911,0.78903,0.7902,306200000.0
2008-02-11 15:00:00,0.79029,0.79042,0.78983,0.78986,395800000.0
2008-02-11 15:15:00,0.78978,0.79012,0.78786,0.78879,369400000.0
2008-02-11 15:30:00,0.78795,0.7896,0.78779,0.78837,420800000.0
2008-02-11 15:45:00,0.78838,0.78885,0.78809,0.78864,377000000.0
2008-02-11 16:00:00,0.78861,0.78926,0.7881,0.7891,495200000.0
2008-02-11 16:15:00,0.7891,0.79017,0.78883,0.79002,371200000.0
2008-02-11 16:30:00,0.79,0.79122,0.78972,0.79122,626600000.0
2008-02-11 16:45:00,0.79122,0.79153,0.79064,0.79128,755600000.0
2008-02-11 17:00:00,0.79127,0.79127,0.79014,0.7903,651600000.0
2008-02-11 17:15:00,0.79028,0.79063,0.79015,0.79037,396600000.0
2008-02-11 17:30:00,0.79032,0.79127,0.78998,0.79087,671600000.0
2008-02-11 17:45:00,0.79082,0.79135,0.7903,0.791,754000000.0
2008-02-11 18:00:00,0.79106,0.79106,0.78986,0.79073,651000000.0
2008-02-11 18:15:00,0.79101,0.79127,0.78987,0.79064,581800000.0
2008-02-11 18:30:00,0.79064,0.79064,0.78846,0.78849,360000000.0
2008-02-11 18:45:00,0.78847,0.78914,0.78774,0.78888,317200000.0
2008-02-11 19:00:00,0.78896,0.78977,0.78872,0.78942,322400000.0
2008-02-11 19:15:00,0.78945,0.7899,0.78891,0.78978,243600000.0
2008-02-11 19:30:00,0.78963,0.78963,0.78875,0.78961,179200000.0
2008-02-11 19:45:00,0.78957,0.79041,0.78944,0.79004,180800000.0
2008-02-11 20:00:00,0.79012,0.79038,0.7895,0.79013,189800000.0
2008-02-11 20:15:00,0.79006,0.79006,0.78828,0.78888,171600000.0
2008-02-11 20:30:00,0.78894,0.78986,0.78879,0.78905,180800000.0
2008-02-11 20:45:00,0.7889,0.78948,0.78854,0.78902,193600000.0
2008-02-11 21:00:00,0.78899,0.78929,0.78858,0.78904,161600000.0
2008-02-11 21:15:00,0.78908,0.78931,0.78795,0.78924,152800000.0
2008-02-11 21:30:00,0.78886,0.78962,0.78862,0.78927,171600000.0
2008-02-11 21:45:00,0.78891,0.79069,0.78859,0.79018,157800000.0
2008-02-11 22:00:00,0.79007,0.79007,0.789,0.78981,186000000.0
2008-02-11 22:15:00,0.78929,0.79012,0.78916,0.79001,168200000.0
2008-02-11 22:30:00,0.78943,0.78984,0.78901,0.78969,132800000.0
2008-02-11 22:45:00,0.78962,0.78997,0.7893,0.78986,171200000.0
2008-02-11 23:00:00,0.78971,0.79051,0.78955,0.79051,164800000.0
2008-02-11 23:15:00,0.79062,0.79084,0.7894,0.78994,158400000.0
2008-02-11 23:30:00,0.78985,0.78997,0.78857,0.78975,181800000.0
2008-02-11 23:45:00,0.78929,0.7899,0.78913,0.78974,177600000.0
2008-02-12 00:00:00,0.78975,0.79013,0.78948,0.78994,179600000.0
2008-02-12 00:15:00,0.79003,0.79106,0.78919,0.79006,176800000.0
2008-02-12 00:30:00,0.78989,0.79016,0.7889,0.7889,177000000.0
2008-02-12 00:45:00,0.78894,0.79033,0.78884,0.78977,188800000.0
2008-02-12 01:00:00,0.78981,0.78992,0.7888,0.78912,173200000.0
2008-02-12 01:15:00,0.78931,0.78968,0.788,0.78912,175800000.0
2008-02-12 01:30:00,0.78924,0.78976,0.78862,0.78893,171200000.0
2008-02-12 01:45:00,0.78901,0.78968,0.78873,0.78906,173000000.0
2008-02-12 02:00:00,0.78904,0.78986,0.78865,0.78929,176400000.0
2008-02-12 02:15:00,0.78938,0.78955,0.78766,0.78766,151200000.0
2008-02-12 02:30:00,0.78848,0.78958,0.78819,0.78913,153600000.0
2008-02-12 02:45:00,0.78903,0.78912,0.78826,0.78889,147200000.0
2008-02-12 03:00:00,0.7884,0.78912,0.78805,0.7886,174400000.0
2008-02-12 03:15:00,0.78887,0.78953,0.78825,0.78892,143000000.0
2008-02-12 03:30:00,0.7887,0.78945,0.7886,0.78939,187200000.0
2008-02-12 03:45:00,0.78927,0.7898,0.7884,0.78921,161000000.0
2008-02-12 04:00:00,0.78888,0.78971,0.78875,0.78913,144800000.0
2008-02-12 04:15:00,0.78906,0.78999,0.78838,0.78986,137000000.0
2008-02-12 04:30:00,0.78996,0.79005,0.78872,0.78996,150800000.0
2008-02-12 04:45:00,0.78945,0.79047,0.78929,0.78983,177600000.0
2008-02-12 05:00:00,0.78947,0.79,0.78943,0.78965,178600000.0
2008-02-12 05:15:00,0.78984,0.79026,0.78875,0.78993,148200000.0
2008-02-12 05:30:00,0.78981,0.79045,0.78873,0.79039,126400000.0
2008-02-12 05:45:00,0.78963,0.79058,0.78944,0.79038,142200000.0
2008-02-12 06:00:00,0.7903,0.79089,0.79005,0.79076,110400000.0
2008-02-12 06:15:00,0.79095,0.79224,0.78986,0.79211,142200000.0
2008-02-12 06:30:00,0.79221,0.79252,0.79142,0.79203,137200000.0
2008-02-12 06:45:00,0.79147,0.79313,0.79092,0.79279,158800000.0
2008-02-12 07:00:00,0.79283,0.79313,0.79209,0.79215,141800000.0
2008-02-12 07:15:00,0.79218,0.7927,0.79187,0.7925,168400000.0
2008-02-12 07:30:00,0.79253,0.79293,0.79193,0.79231,157800000.0
2008-02-12 07:45:00,0.79178,0.79279,0.79135,0.79222,152000000.0
2008-02-12 08:00:00,0.79242,0.79289,0.79127,0.79172,171200000.0
2008-02-12 08:15:00,0.79185,0.79215,0.79159,0.79212,166800000.0
2008-02-12 08:30:00,0.79198,0.7921,0.79139,0.79179,156800000.0
2008-02-12 08:45:00,0.79126,0.79227,0.79126,0.7918,185000000.0
2008-02-12 09:00:00,0.79179,0.7922,0.79108,0.79151,198800000.0
2008-02-12 09:15:00,0.79115,0.79212,0.79012,0.79098,173800000.0
2008-02-12 09:30:00,0.79143,0.79184,0.7903,0.79144,193400000.0
2008-02-12 09:45:00,0.79115,0.79155,0.79028,0.79103,181600000.0
2008-02-12 10:00:00,0.79088,0.79122,0.79063,0.79078,193200000.0
2008-02-12 10:15:00,0.79071,0.79195,0.7906,0.79159,182400000.0
2008-02-12 10:30:00,0.79168,0.79255,0.79136,0.79167,200400000.0
2008-02-12 10:45:00,0.79163,0.79228,0.79104,0.7912,203600000.0
2008-02-12 11:00:00,0.79112,0.79181,0.7906,0.79105,193400000.0
2008-02-12 11:15:00,0.79108,0.79143,0.79022,0.79089,189200000.0
2008-02-12 11:30:00,0.79094,0.79152,0.79028,0.79074,200000000.0
2008-02-12 11:45:00,0.79079,0.79083,0.78906,0.78906,197200000.0
2008-02-12 12:00:00,0.78882,0.78995,0.78767,0.78897,196600000.0
2008-02-12 12:15:00,0.78886,0.78905,0.78755,0.78891,203200000.0
2008-02-12 12:30:00,0.78849,0.78937,0.78843,0.78865,196800000.0
2008-02-12 12:45:00,0.78898,0.78931,0.78833,0.78867,195600000.0
2008-02-12 13:00:00,0.78856,0.78878,0.78743,0.7875,190800000.0
2008-02-12 13:15:00,0.78741,0.78884,0.78732,0.78844,204800000.0
2008-02-12 13:30:00,0.78837,0.78899,0.78789,0.78882,206800000.0
2008-02-12 13:45:00,0.78884,0.79127,0.7883,0.79063,290400000.0
2008-02-12 14:00:00,0.79064,0.79228,0.79054,0.79137,319400000.0
2008-02-12 14:15:00,0.79142,0.79168,0.79033,0.79112,382200000.0
2008-02-12 14:30:00,0.7912,0.79219,0.79119,0.79192,414200000.0
2008-02-12 14:45:00,0.79203,0.79208,0.79119,0.79203,298400000.0
2008-02-12 15:00:00,0.7922,0.79264,0.791,0.79122,395400000.0
2008-02-12 15:15:00,0.79123,0.79209,0.79011,0.79172,364800000.0
2008-02-12 15:30:00,0.7906,0.79177,0.78984,0.79089,427000000.0
2008-02-12 15:45:00,0.79074,0.7912,0.78989,0.79028,376400000.0
2008-02-12 16:00:00,0.79026,0.79026,0.78826,0.78957,496000000.0
2008-02-12 16:15:00,0.78944,0.79003,0.78888,0.78949,370800000.0
2008-02-12 16:30:00,0.78939,0.78939,0.78836,0.78843,624400000.0
2008-02-12 16:45:00,0.78839,0.79053,0.78835,0.79053,754600000.0
2008-02-12 17:00:00,0.79071,0.79101,0.7901,0.79082,652000000.0
2008-02-12 17:15:00,0.79074,0.7916,0.79045,0.79071,396000000.0
2008-02-12 17:30:00,0.79064,0.79079,0.79017,0.79067,671000000.0
2008-02-12 17:45:00,0.79078,0.79235,0.79048,0.7921,753200000.0
2008-02-12 18:00:00,0.79194,0.79194,0.79001,0.79043,660800000.0
2008-02-12 18:15:00,0.79045,0.7906,0.7883,0.78987,567000000.0
2008-02-12 18:30:00,0.78976,0.79133,0.78954,0.7909,359400000.0
2008-02-12 18:45:00,0.79073,0.79132,0.79023,0.79094,317000000.0
2008-02-12 19:00:00,0.7909,0.79211,0.79073,0.79172,319800000.0
2008-02-12 19:15:00,0.79164,0.79173,0.7902,0.79065,253600000.0
2008-02-12 19:30:00,0.79078,0.79103,0.78991,0.7902,182400000.0
2008-02-12 19:45:00,0.79015,0.79048,0.78978,0.79026,183800000.0
2008-02-12 20:00:00,0.7904,0.79121,0.79023,0.79119,188000000.0
2008-02-12 20:15:00,0.79082,0.79186,0.78988,0.79004,206800000.0
2008-02-12 20:30:00,0.79009,0.79101,0.78993,0.79091,176600000.0
2008-02-12 20:45:00,0.79077,0.79095,0.79042,0.79088,181200000.0
2008-02-12 21:00:00,0.79102,0.79168,0.79055,0.79164,180200000.0
2008-02-12 21:15:00,0.79132,0.79189,0.79009,0.79167,150400000.0
2008-02-12 21:30:00,0.79159,0.79205,0.79126,0.79144,186000000.0
2008-02-12 21:45:00,0.79153,0.79215,0.7905,0.79192,184000000.0
2008-02-12 22:00:00,0.79169,0.79207,0.79125,0.79138,183600000.0
2008-02-12 22:15:00,0.7911,0.79211,0.7905,0.79158,169000000.0
2008-02-12 22:30:00,0.79148,0.79164,0.79089,0.79098,161400000.0
2008-02-12 22:45:00,0.79088,0.79144,0.79023,0.79068,168400000.0
2008-02-12 23:00:00,0.79063,0.79147,0.79022,0.79072,176800000.0
2008-02-12 23:15:00,0.79056,0.79193,0.79056,0.79188,155200000.0
2008-02-12 23:30:00,0.79188,0.79201,0.79074,0.79188,186600000.0
2008-02-12 23:45:00,0.79177,0.79221,0.79105,0.79146,176400000.0
2008-02-13 00:00:00,0.79094,0.79151,0.7898,0.78992,172200000.0
2008-02-13 00:15:00,0.79,0.79052,0.78989,0.79044,137600000.0
2008-02-13 00:30:00,0.79026,0.7905,0.7892,0.78953,179600000.0
2008-02-13 00:45:00,0.78959,0.78966,0.78837,0.78897,192800000.0
2008-02-13 01:00:00,0.78935,0.79052,0.78927,0.79019,172800000.0
2008-02-13 01:15:00,0.79021,0.79087,0.78924,0.79087,177600000.0
2008-02-13 01:30:00,0.79031,0.79045,0.7888,0.78888,178000000.0
2008-02-13 01:45:00,0.78868,0.78923,0.7886,0.78921,168000000.0
2008-02-13 02:00:00,0.7893,0.79033,0.78921,0.78998,184000000.0
2008-02-13 02:15:00,0.78986,0.79028,0.78845,0.78905,153600000.0
2008-02-13 02:30:00,0.78979,0.79066,0.78894,0.79052,164800000.0
2008-02-13 02:45:00,0.79043,0.79097,0.78952,0.79038,162800000.0
2008-02-13 03:00:00,0.79044,0.79065,0.78992,0.79028,174400000.0
2008-02-13 03:15:00,0.79035,0.79067,0.78983,0.79055,138600000.0
2008-02-13 03:30:00,0.7899,0.79093,0.7898,0.79093,149200000.0
2008-02-13 03:45:00,0.79092,0.79099,0.79012,0.79022,140800000.0
2008-02-13 04:00:00,0.79032,0.79043,0.7897,0.7899,139200000.0
2008-02-13 04:15:00,0.7902,0.79032,0.78916,0.79009,148200000.0
2008-02-13 04:30:00,0.79003,0.79112,0.78958,0.79048,175200000.0
2008-02-13 04:45:00,0.79008,0.79069,0.7887,0.79013,186400000.0
2008-02-13 05:00:00,0.78957,0.79029,0.78953,0.78985,178000000.0
2008-02-13 05:15:00,0.79018,0.79018,0.7893,0.78952,134400000.0
2008-02-13 05:30:00,0.7896,0.78963,0.78836,0.78946,142800000.0
2008-02-13 05:45:00,0.78898,0.79072,0.78895,0.79072,153600000.0
2008-02-13 06:00:00,0.79017,0.79091,0.78981,0.78988,114600000.0
2008-02-13 06:15:00,0.78947,0.7898,0.78912,0.78962,144000000.0
2008-02-13 06:30:00,0.78922,0.78982,0.78892,0.78892,134800000.0
2008-02-13 06:45:00,0.78897,0.78974,0.78852,0.789,112000000.0
2008-02-13 07:00:00,0.7891,0.78913,0.78764,0.78904,120000000.0
2008-02-13 07:15:00,0.78876,0.78933,0.78853,0.78897,160600000.0
2008-02-13 07:30:00,0.78895,0.78909,0.7885,0.78869,160000000.0
2008-02-13 07:45:00,0.78854,0.78922,0.78727,0.78887,151400000.0
2008-02-13 08:00:00,0.78851,0.78915,0.78788,0.78912,165600000.0
2008-02-13 08:15:00,0.78915,0.78915,0.78846,0.78854,173200000.0
2008-02-13 08:30:00,0.78864,0.78871,0.78675,0.78755,160400000.0
2008-02-13 08:45:00,0.78761,0.78807,0.78692,0.78769,179800000.0
2008-02-13 09:00:00,0.78751,0.78769,0.78663,0.78704,198400000.0
2008-02-13 09:15:00,0.78718,0.78867,0.78621,0.78816,171600000.0
2008-02-13 09:30:00,0.78802,0.78802,0.78628,0.78801,194000000.0
2008-02-13 09:45:00,0.78832,0.78854,0.78773,0.78773,190000000.0
2008-02-13 10:00:00,0.78764,0.78804,0.7867,0.78701,191800000.0
2008-02-13 10:15:00,0.78699,0.78731,0.78511,0.78511,181600000.0
2008-02-13 10:30:00,0.78475,0.78611,0.78407,0.78465,200000000.0
2008-02-13 10:45:00,0.78468,0.78486,0.78353,0.78449,203000000.0
2008-02-13 11:00:00,0.78454,0.78596,0.78454,0.78493,199200000.0
2008-02-13 11:15:00,0.78487,0.78585,0.78471,0.78585,191800000.0
2008-02-13 11:30:00,0.7858,0.78632,0.78512,0.78591,195600000.0
2008-02-13 11:45:00,0.78583,0.78598,0.78427,0.7854,197200000.0
2008-02-13 12:00:00,0.78542,0.78653,0.78433,0.78627,203600000.0
2008-02-13 12:15:00,0.78616,0.78645,0.78439,0.78459,208800000.0
2008-02-13 12:30:00,0.78468,0.78606,0.78468,0.78595,197400000.0
2008-02-13 12:45:00,0.78554,0.78639,0.78511,0.78639,196800000.0
2008-02-13 13:00:00,0.78637,0.78638,0.78544,0.78588,191800000.0
2008-02-13 13:15:00,0.78599,0.78626,0.78463,0.78514,204800000.0
2008-02-13 13:30:00,0.78502,0.78636,0.7841,0.78611,208000000.0
2008-02-13 13:45:00,0.78572,0.78621,0.78451,0.78581,289600000.0
2008-02-13 14:00:00,0.78585,0.78586,0.78493,0.78551,319600000.0
2008-02-13 14:15:00,0.78551,0.78554,0.78404,0.7852,383600000.0
2008-02-13 14:30:00,0.78524,0.78527,0.78441,0.78509,413800000.0
2008-02-13 14:45:00,0.78508,0.78512,0.78443,0.78453,299000000.0
2008-02-13 15:00:00,0.78448,0.78448,0.7834,0.78373,396000000.0
2008-02-13 15:15:00,0.78363,0.78458,0.78318,0.78449,375400000.0
2008-02-13 15:30:00,0.78395,0.78578,0.78308,0.78308,427000000.0
2008-02-13 15:45:00,0.78318,0.78368,0.78241,0.7831,377800000.0
2008-02-13 16:00:00,0.78315,0.78345,0.78166,0.78299,496200000.0
2008-02-13 16:15:00,0.78285,0.78323,0.78261,0.78322,368800000.0
2008-02-13 16:30:00,0.78313,0.78332,0.78225,0.78228,623600000.0
2008-02-13 16:45:00,0.7821,0.78248,0.78174,0.78179,755400000.0
2008-02-13 17:00:00,0.78192,0.78277,0.78192,0.78228,649800000.0
2008-02-13 17:15:00,0.78232,0.78252,0.7808,0.78152,397200000.0
2008-02-13 17:30:00,0.7817,0.78255,0.78135,0.78255,672800000.0
2008-02-13 17:45:00,0.78247,0.78385,0.78222,0.78383,752800000.0
2008-02-13 18:00:00,0.78367,0.78378,0.78317,0.78331,652600000.0
2008-02-13 18:15:00,0.78338,0.78357,0.78205,0.78319,567400000.0
2008-02-13 18:30:00,0.78306,0.78334,0.78238,0.78292,360400000.0
2008-02-13 18:45:00,0.78287,0.78287,0.78163,0.78163,316000000.0
2008-02-13 19:00:00,0.78164,0.78268,0.78163,0.78254,310800000.0
2008-02-13 19:15:00,0.78249,0.78259,0.78169,0.78226,235000000.0
2008-02-13 19:30:00,0.78213,0.78267,0.7814,0.78167,181800000.0
2008-02-13 19:45:00,0.78181,0.78209,0.7815,0.782,178000000.0
2008-02-13 20:00:00,0.78208,0.78219,0.78139,0.78143,180800000.0
2008-02-13 20:15:00,0.78162,0.78184,0.78039,0.78132,202000000.0
2008-02-13 20:30:00,0.78168,0.78196,0.78123,0.78167,162400000.0
2008-02-13 20:45:00,0.7807,0.78176,0.78068,0.78113,176400000.0
2008-02-13 21:00:00,0.78106,0.78106,0.78017,0.78095,179600000.0
2008-02-13 21:15:00,0.78095,0.78128,0.77993,0.78073,162000000.0
2008-02-13 21:30:00,0.781,0.78127,0.78059,0.78106,173600000.0
2008-02-13 21:45:00,0.78101,0.78101,0.77962,0.78057,172800000.0
2008-02-13 22:00:00,0.78028,0.78038,0.77961,0.77996,175200000.0
2008-02-13 22:15:00,0.77997,0.78079,0.77933,0.78029,164800000.0
2008-02-13 22:30:00,0.77991,0.78076,0.77958,0.78064,157800000.0
2008-02-13 22:45:00,0.78068,0.78148,0.78033,0.78148,171000000.0
2008-02-13 23:00:00,0.78146,0.78195,0.78112,0.78165,163200000.0
2008-02-13 23:15:00,0.78161,0.7817,0.78077,0.78087,160600000.0
2008-02-13 23:30:00,0.78079,0.78146,0.78039,0.78109,201600000.0
2008-02-13 23:45:00,0.78095,0.78128,0.7805,0.78098,172800000.0
2008-02-14 00:00:00,0.78073,0.78223,0.78048,0.78131,167400000.0
2008-02-14 00:15:00,0.78147,0.78181,0.78107,0.78137,135800000.0
2008-02-14 00:30:00,0.78122,0.78186,0.78102,0.78156,175200000.0
2008-02-14 00:45:00,0.78119,0.7818,0.78015,0.78136,184000000.0
2008-02-14 01:00:00,0.78139,0.78292,0.78139,0.78216,164800000.0
2008-02-14 01:15:00,0.7822,0.78224,0.78174,0.78208,158400000.0
2008-02-14 01:30:00,0.78215,0.78277,0.78147,0.78225,132800000.0
2008-02-14 01:45:00,0.78224,0.78267,0.78203,0.78266,176000000.0
2008-02-14 02:00:00,0.78274,0.78343,0.78235,0.78275,174800000.0
2008-02-14 02:15:00,0.78257,0.78297,0.78156,0.78185,141800000.0
2008-02-14 02:30:00,0.78321,0.78377,0.78198,0.78366,164200000.0
2008-02-14 02:45:00,0.78379,0.78411,0.78312,0.7832,179600000.0
2008-02-14 03:00:00,0.78319,0.78327,0.78235,0.78258,172800000.0
2008-02-14 03:15:00,0.78232,0.7832,0.78218,0.78243,163600000.0
2008-02-14 03:30:00,0.78296,0.78338,0.7823,0.78294,180800000.0
2008-02-14 03:45:00,0.78294,0.78378,0.7829,0.78328,157200000.0
2008-02-14 04:00:00,0.78331,0.7834,0.7827,0.7834,130000000.0
2008-02-14 04:15:00,0.78334,0.78346,0.78172,0.78244,151800000.0
2008-02-14 04:30:00,0.78275,0.78388,0.78242,0.78333,160400000.0
2008-02-14 04:45:00,0.7828,0.78374,0.78236,0.78355,168000000.0
2008-02-14 05:00:00,0.78361,0.78386,0.78298,0.78315,162000000.0
2008-02-14 05:15:00,0.78331,0.78382,0.78319,0.78353,126400000.0
2008-02-14 05:30:00,0.78356,0.78386,0.78243,0.78373,133800000.0
2008-02-14 05:45:00,0.78375,0.78378,0.78266,0.7828,157200000.0
2008-02-14 06:00:00,0.78277,0.78295,0.78217,0.7828,143400000.0
2008-02-14 06:15:00,0.78295,0.78333,0.78253,0.78333,123200000.0
2008-02-14 06:30:00,0.78335,0.78377,0.78266,0.78357,120000000.0
2008-02-14 06:45:00,0.78301,0.78511,0.78301,0.78433,157200000.0
2008-02-14 07:00:00,0.78401,0.78419,0.78342,0.78394,157800000.0
2008-02-14 07:15:00,0.78352,0.78494,0.78352,0.78494,160000000.0
2008-02-14 07:30:00,0.78433,0.78433,0.78332,0.78352,129600000.0
2008-02-14 07:45:00,0.78345,0.78368,0.78208,0.78334,162000000.0
2008-02-14 08:00:00,0.7832,0.7832,0.78212,0.7829,179600000.0
2008-02-14 08:15:00,0.78237,0.78344,0.78237,0.78332,163200000.0
2008-02-14 08:30:00,0.78272,0.78373,0.78272,0.78373,158800000.0
2008-02-14 08:45:00,0.78371,0.78453,0.78353,0.78436,179200000.0
2008-02-14 09:00:00,0.78431,0.78446,0.7835,0.78386,198400000.0
2008-02-14 09:15:00,0.78354,0.78363,0.78247,0.78344,170600000.0
2008-02-14 09:30:00,0.78356,0.78425,0.78254,0.78361,230200000.0
2008-02-14 09:45:00,0.78352,0.78453,0.78328,0.78453,191800000.0
2008-02-14 10:00:00,0.78437,0.78492,0.78388,0.78402,201600000.0
2008-02-14 10:15:00,0.78407,0.78449,0.78312,0.78422,182800000.0
2008-02-14 10:30:00,0.7843,0.78449,0.78332,0.78446,200000000.0
2008-02-14 10:45:00,0.78449,0.78478,0.78367,0.78426,203200000.0
2008-02-14 11:00:00,0.78438,0.78474,0.78264,0.78368,194000000.0
2008-02-14 11:15:00,0.78416,0.78451,0.78386,0.78414,190800000.0
2008-02-14 11:30:00,0.78408,0.78481,0.78384,0.78481,198400000.0
2008-02-14 11:45:00,0.7847,0.78537,0.78417,0.78486,196800000.0
2008-02-14 12:00:00,0.78481,0.78605,0.78388,0.7858,198200000.0
2008-02-14 12:15:00,0.78571,0.7861,0.78438,0.78597,198200000.0
2008-02-14 12:30:00,0.78597,0.78666,0.78549,0.78666,196200000.0
2008-02-14 12:45:00,0.78653,0.78709,0.78593,0.78702,196600000.0
2008-02-14 13:00:00,0.78707,0.7872,0.78559,0.78614,191600000.0
2008-02-14 13:15:00,0.78575,0.78595,0.78475,0.78475,203600000.0
2008-02-14 13:30:00,0.78511,0.78542,0.78469,0.78481,206200000.0
2008-02-14 13:45:00,0.78515,0.78634,0.78475,0.78548,288600000.0
2008-02-14 14:00:00,0.78555,0.78606,0.78478,0.78606,319800000.0
2008-02-14 14:15:00,0.78638,0.78815,0.78566,0.78726,382600000.0
2008-02-14 14:30:00,0.78728,0.78783,0.78584,0.78676,412600000.0
2008-02-14 14:45:00,0.78656,0.78728,0.78597,0.78704,308800000.0
2008-02-14 15:00:00,0.78698,0.78698,0.78552,0.78565,397000000.0
2008-02-14 15:15:00,0.78572,0.78623,0.78408,0.78506,369000000.0
2008-02-14 15:30:00,0.78513,0.78858,0.78482,0.7885,433400000.0
2008-02-14 15:45:00,0.78842,0.78878,0.78737,0.78809,377400000.0
2008-02-14 16:00:00,0.7883,0.78931,0.78739,0.78902,495000000.0
2008-02-14 16:15:00,0.78909,0.78936,0.78825,0.78858,371800000.0
2008-02-14 16:30:00,0.78864,0.78921,0.78847,0.78909,625000000.0
2008-02-14 16:45:00,0.78908,0.79006,0.78901,0.78915,753600000.0
2008-02-14 17:00:00,0.78896,0.78898,0.78802,0.78887,650600000.0
2008-02-14 17:15:00,0.78884,0.78909,0.78747,0.78752,400400000.0
2008-02-14 17:30:00,0.78735,0.78786,0.78643,0.78669,671600000.0
2008-02-14 17:45:00,0.78674,0.78739,0.78643,0.78675,753400000.0
2008-02-14 18:00:00,0.78682,0.78762,0.78658,0.78675,656600000.0
2008-02-14 18:15:00,0.78646,0.78653,0.78485,0.78563,565000000.0
2008-02-14 18:30:00,0.78559,0.78665,0.78486,0.78626,360200000.0
2008-02-14 18:45:00,0.78629,0.78659,0.78573,0.78659,317200000.0
2008-02-14 19:00:00,0.78682,0.78735,0.78614,0.78711,318200000.0
2008-02-14 19:15:00,0.78698,0.78757,0.78659,0.78708,249800000.0
2008-02-14 19:30:00,0.787,0.78717,0.78628,0.78694,184200000.0
2008-02-14 19:45:00,0.78702,0.78704,0.78623,0.78701,179600000.0
2008-02-14 20:00:00,0.78698,0.78701,0.78623,0.78655,178400000.0
2008-02-14 20:15:00,0.78657,0.78791,0.78543,0.78736,196600000.0
2008-02-14 20:30:00,0.78741,0.78792,0.78726,0.78773,176000000.0
2008-02-14 20:45:00,0.78778,0.78839,0.78773,0.78824,180200000.0
2008-02-14 21:00:00,0.78833,0.78907,0.78828,0.78896,163200000.0
2008-02-14 21:15:00,0.78912,0.7892,0.78804,0.78822,153600000.0
2008-02-14 21:30:00,0.78821,0.78829,0.78745,0.78792,177600000.0
2008-02-14 21:45:00,0.78793,0.78826,0.78634,0.788,184200000.0
2008-02-14 22:00:00,0.7879,0.78828,0.78733,0.78821,190400000.0
2008-02-14 22:15:00,0.78841,0.78846,0.78664,0.78759,165200000.0
2008-02-14 22:30:00,0.78751,0.78792,0.78704,0.78722,141800000.0
2008-02-14 22:45:00,0.78724,0.78827,0.78724,0.78798,180600000.0
2008-02-14 23:00:00,0.78802,0.78845,0.78787,0.78812,170000000.0
2008-02-14 23:15:00,0.78813,0.78842,0.78786,0.78795,156400000.0
2008-02-14 23:30:00,0.78789,0.78812,0.78659,0.78735,196000000.0
2008-02-14 23:45:00,0.78778,0.78784,0.78663,0.78735,178000000.0
2008-02-15 00:00:00,0.7872,0.78767,0.78677,0.78745,169600000.0
2008-02-15 00:15:00,0.78759,0.78793,0.78732,0.78745,153600000.0
2008-02-15 00:30:00,0.78774,0.78781,0.78637,0.78637,179200000.0
2008-02-15 00:45:00,0.78614,0.78667,0.78546,0.78546,180800000.0
2008-02-15 01:00:00,0.78542,0.78568,0.78492,0.78536,168000000.0
2008-02-15 01:15:00,0.78543,0.78605,0.78497,0.786,175400000.0
2008-02-15 01:30:00,0.78596,0.78623,0.78561,0.78597,174400000.0
2008-02-15 01:45:00,0.78608,0.78708,0.7858,0.78708,152000000.0
2008-02-15 02:00:00,0.78625,0.78654,0.78552,0.78555,172000000.0
2008-02-15 02:15:00,0.78562,0.78589,0.78385,0.78471,160800000.0
2008-02-15 02:30:00,0.78576,0.78576,0.78441,0.78542,173200000.0
2008-02-15 02:45:00,0.78548,0.78548,0.78438,0.78459,163400000.0
2008-02-15 03:00:00,0.78461,0.78477,0.78394,0.78403,185400000.0
2008-02-15 03:15:00,0.78357,0.78447,0.78337,0.78405,167400000.0
2008-02-15 03:30:00,0.7842,0.78473,0.78394,0.78413,178600000.0
2008-02-15 03:45:00,0.78408,0.78481,0.78405,0.78449,170000000.0
2008-02-15 04:00:00,0.78473,0.78487,0.7837,0.7844,157800000.0
2008-02-15 04:15:00,0.78437,0.78471,0.7835,0.78423,134400000.0
2008-02-15 04:30:00,0.78454,0.78468,0.78413,0.78439,140800000.0
2008-02-15 04:45:00,0.78386,0.78495,0.78331,0.78393,178000000.0
2008-02-15 05:00:00,0.78409,0.78409,0.78342,0.78355,141200000.0
2008-02-15 05:15:00,0.78328,0.78401,0.7832,0.78401,143000000.0
2008-02-15 05:30:00,0.78397,0.78441,0.78302,0.78403,146000000.0
2008-02-15 05:45:00,0.78393,0.78479,0.78355,0.78468,169600000.0
2008-02-15 06:00:00,0.78427,0.78466,0.78391,0.78426,118800000.0
2008-02-15 06:15:00,0.78428,0.78442,0.78363,0.78441,122000000.0
2008-02-15 06:30:00,0.78422,0.78447,0.78352,0.78388,132200000.0
2008-02-15 06:45:00,0.78394,0.7843,0.78309,0.78347,145600000.0
2008-02-15 07:00:00,0.78346,0.78445,0.78345,0.78396,160000000.0
2008-02-15 07:15:00,0.78395,0.78422,0.78315,0.78346,175200000.0
2008-02-15 07:30:00,0.78295,0.78469,0.78295,0.78451,150800000.0
2008-02-15 07:45:00,0.78461,0.78515,0.78356,0.78482,171200000.0
2008-02-15 08:00:00,0.78465,0.78537,0.78465,0.78511,170000000.0
2008-02-15 08:15:00,0.78512,0.7853,0.78401,0.78509,168000000.0
2008-02-15 08:30:00,0.78512,0.78572,0.78448,0.78519,185600000.0
2008-02-15 08:45:00,0.78461,0.78563,0.78432,0.7851,166800000.0
2008-02-15 09:00:00,0.78453,0.78542,0.78453,0.78505,181200000.0
2008-02-15 09:15:00,0.78491,0.78575,0.78387,0.78552,174600000.0
2008-02-15 09:30:00,0.78575,0.78611,0.78485,0.78573,192400000.0
2008-02-15 09:45:00,0.78574,0.78594,0.78472,0.78505,185400000.0
2008-02-15 10:00:00,0.78505,0.78583,0.78494,0.78553,192400000.0
2008-02-15 10:15:00,0.78547,0.7861,0.78543,0.78588,182800000.0
2008-02-15 10:30:00,0.78585,0.78643,0.78527,0.78643,199400000.0
2008-02-15 10:45:00,0.78643,0.78672,0.78566,0.78616,203600000.0
2008-02-15 11:00:00,0.78604,0.78655,0.78484,0.78499,193400000.0
2008-02-15 11:15:00,0.78483,0.78561,0.78452,0.78541,190400000.0
2008-02-15 11:30:00,0.78546,0.7861,0.7844,0.78602,194600000.0
2008-02-15 11:45:00,0.78597,0.78599,0.78295,0.78451,196600000.0
2008-02-15 12:00:00,0.78415,0.78453,0.78314,0.7844,213200000.0
2008-02-15 12:15:00,0.78439,0.78586,0.78297,0.78569,199200000.0
2008-02-15 12:30:00,0.78561,0.78672,0.7855,0.78667,198400000.0
2008-02-15 12:45:00,0.7861,0.78729,0.7861,0.78718,196800000.0
2008-02-15 13:00:00,0.78716,0.78748,0.78644,0.78735,192000000.0
2008-02-15 13:15:00,0.78738,0.78742,0.78644,0.78644,204200000.0
2008-02-15 13:30:00,0.78633,0.78682,0.78544,0.7865,207800000.0
2008-02-15 13:45:00,0.78618,0.78702,0.78599,0.78673,289000000.0
2008-02-15 14:00:00,0.78679,0.78689,0.78541,0.78542,320400000.0
2008-02-15 14:15:00,0.7855,0.78614,0.78472,0.78605,383800000.0
2008-02-15 14:30:00,0.78628,0.78687,0.78602,0.78647,413200000.0
2008-02-15 14:45:00,0.78635,0.78652,0.78565,0.78652,300000000.0
2008-02-15 15:00:00,0.78642,0.78663,0.78594,0.7863,397400000.0
2008-02-15 15:15:00,0.78622,0.78681,0.7855,0.78651,369800000.0
2008-02-15 15:30:00,0.78596,0.78766,0.78596,0.78719,418000000.0
2008-02-15 15:45:00,0.78711,0.78749,0.78641,0.78718,377600000.0
2008-02-15 16:00:00,0.78718,0.7875,0.78625,0.78731,495600000.0
2008-02-15 16:15:00,0.7873,0.78828,0.78701,0.7875,371400000.0
2008-02-15 16:30:00,0.78758,0.78901,0.78756,0.78882,626400000.0
2008-02-15 16:45:00,0.78875,0.78875,0.7878,0.78823,754800000.0
2008-02-15 17:00:00,0.78839,0.7907,0.78836,0.79024,651400000.0
2008-02-15 17:15:00,0.79019,0.79132,0.78978,0.79103,398200000.0
2008-02-15 17:30:00,0.79113,0.79127,0.79029,0.79067,670600000.0
2008-02-15 17:45:00,0.79053,0.79071,0.79008,0.79037,753600000.0
2008-02-15 18:00:00,0.79049,0.79116,0.79011,0.79023,651400000.0
2008-02-15 18:15:00,0.79021,0.79107,0.78991,0.7903,568800000.0
2008-02-15 18:30:00,0.79011,0.79014,0.78952,0.78997,360400000.0
2008-02-15 18:45:00,0.78984,0.79025,0.78929,0.78941,317000000.0
2008-02-15 19:00:00,0.78949,0.79053,0.78949,0.79003,320000000.0
2008-02-15 19:15:00,0.7899,0.79003,0.78942,0.7899,249600000.0
2008-02-15 19:30:00,0.78989,0.79382,0.78989,0.79382,188200000.0
2008-02-15 19:45:00,0.79367,0.79452,0.79273,0.79433,194000000.0
2008-02-15 20:00:00,0.79396,0.79401,0.79295,0.79375,178000000.0
2008-02-15 20:15:00,0.79397,0.79536,0.79323,0.79517,201600000.0
2008-02-15 20:30:00,0.79522,0.79566,0.7946,0.7946,176000000.0
2008-02-15 20:45:00,0.79502,0.79514,0.79431,0.79495,180800000.0
2008-02-15 21:00:00,0.795,0.79604,0.795,0.79561,174800000.0
2008-02-15 21:15:00,0.79544,0.79578,0.79475,0.79574,155600000.0
2008-02-15 21:30:00,0.79571,0.79643,0.79527,0.79643,171800000.0
2008-02-15 21:45:00,0.7964,0.7964,0.79508,0.7957,172200000.0
2008-02-15 22:00:00,0.79592,0.79607,0.7953,0.79601,181200000.0
2008-02-15 22:15:00,0.79626,0.79673,0.79567,0.796,124800000.0
2008-02-15 22:30:00,0.79591,0.79657,0.79566,0.79637,165200000.0
2008-02-15 22:45:00,0.79637,0.79642,0.79475,0.79548,158400000.0
2008-02-15 23:00:00,0.7954,0.79579,0.79485,0.79568,174400000.0
2008-02-15 23:15:00,0.79491,0.79648,0.79485,0.79629,141200000.0
2008-02-15 23:30:00,0.79639,0.79645,0.7947,0.79639,195600000.0
2008-02-15 23:45:00,0.79641,0.79643,0.79437,0.79437,178000000.0
2008-02-18 00:00:00,0.79664,0.79715,0.79636,0.79672,156800000.0
2008-02-18 00:15:00,0.79687,0.79782,0.79436,0.79655,121000000.0
2008-02-18 00:30:00,0.79657,0.79683,0.79612,0.79637,188000000.0
2008-02-18 00:45:00,0.79626,0.79741,0.79535,0.79686,192000000.0
2008-02-18 01:00:00,0.79697,0.79722,0.79622,0.79661,172800000.0
2008-02-18 01:15:00,0.79657,0.79705,0.79632,0.79633,163200000.0
2008-02-18 01:30:00,0.79689,0.79752,0.79642,0.79749,169400000.0
2008-02-18 01:45:00,0.79755,0.79772,0.79688,0.79708,177400000.0
2008-02-18 02:00:00,0.79708,0.79732,0.79562,0.79633,166600000.0
2008-02-18 02:15:00,0.79637,0.79933,0.79577,0.79895,170400000.0
2008-02-18 02:30:00,0.79887,0.79894,0.79759,0.79862,176000000.0
2008-02-18 02:45:00,0.79858,0.7995,0.79849,0.79877,173200000.0
2008-02-18 03:00:00,0.79898,0.79944,0.79765,0.79903,189200000.0
2008-02-18 03:15:00,0.7988,0.79897,0.79797,0.7981,179600000.0
2008-02-18 03:30:00,0.79831,0.79857,0.79777,0.79777,155200000.0
2008-02-18 03:45:00,0.79768,0.79836,0.79742,0.79803,160000000.0
2008-02-18 04:00:00,0.79758,0.7981,0.79701,0.7981,177400000.0
2008-02-18 04:15:00,0.79832,0.79883,0.79726,0.79806,195000000.0
2008-02-18 04:30:00,0.79816,0.79867,0.79811,0.79832,155200000.0
2008-02-18 04:45:00,0.79807,0.79888,0.79799,0.79883,162000000.0
2008-02-18 05:00:00,0.79868,0.79905,0.7986,0.79896,162400000.0
2008-02-18 05:15:00,0.79868,0.80031,0.79868,0.79996,136000000.0
2008-02-18 05:30:00,0.79988,0.80014,0.79874,0.7997,138600000.0
2008-02-18 05:45:00,0.79955,0.80006,0.7992,0.79938,176000000.0
2008-02-18 06:00:00,0.79972,0.79972,0.798,0.79899,159400000.0
2008-02-18 06:15:00,0.79861,0.79962,0.79825,0.79921,181600000.0
2008-02-18 06:30:00,0.79922,0.79936,0.79745,0.79913,124200000.0
2008-02-18 06:45:00,0.7991,0.79962,0.79842,0.79961,178400000.0
2008-02-18 07:00:00,0.79902,0.79916,0.79844,0.79849,171200000.0
2008-02-18 07:15:00,0.79818,0.79888,0.79746,0.79809,176200000.0
2008-02-18 07:30:00,0.79808,0.79813,0.79651,0.79731,200800000.0
2008-02-18 07:45:00,0.79741,0.79784,0.79715,0.79745,168000000.0
2008-02-18 08:00:00,0.79739,0.79824,0.79687,0.79794,184800000.0
2008-02-18 08:15:00,0.79794,0.79797,0.79712,0.79774,175400000.0
2008-02-18 08:30:00,0.79768,0.7978,0.79686,0.79753,251000000.0
2008-02-18 08:45:00,0.79761,0.79855,0.79713,0.79851,320400000.0
2008-02-18 09:00:00,0.79857,0.79969,0.79832,0.79964,316800000.0
2008-02-18 09:15:00,0.79954,0.79977,0.79888,0.79977,359400000.0
2008-02-18 09:30:00,0.79965,0.79994,0.79863,0.79902,568000000.0
2008-02-18 09:45:00,0.7984,0.79923,0.798,0.79807,644800000.0
2008-02-18 10:00:00,0.79805,0.79933,0.7977,0.79918,754600000.0
2008-02-18 10:15:00,0.79923,0.79937,0.79702,0.7971,671600000.0
2008-02-18 10:30:00,0.79746,0.79789,0.79691,0.79767,399200000.0
2008-02-18 10:45:00,0.79722,0.79913,0.79722,0.79839,651600000.0
2008-02-18 11:00:00,0.79851,0.79947,0.79851,0.79947,754000000.0
2008-02-18 11:15:00,0.79958,0.80017,0.79925,0.80017,624800000.0
2008-02-18 11:30:00,0.80018,0.80018,0.79853,0.79915,369800000.0
2008-02-18 11:45:00,0.79922,0.80016,0.79822,0.79894,495800000.0
2008-02-18 12:00:00,0.79879,0.7996,0.79853,0.7996,376800000.0
2008-02-18 12:15:00,0.79955,0.80083,0.79918,0.79922,419000000.0
2008-02-18 12:30:00,0.79993,0.80007,0.79879,0.79881,359800000.0
2008-02-18 12:45:00,0.79879,0.79898,0.79783,0.79852,397000000.0
2008-02-18 13:00:00,0.79859,0.79884,0.79837,0.79861,295600000.0
2008-02-18 13:15:00,0.79861,0.79863,0.79795,0.7984,414000000.0
2008-02-18 13:30:00,0.79875,0.79928,0.79748,0.79788,383400000.0
2008-02-18 13:45:00,0.7981,0.79886,0.79726,0.79846,320800000.0
2008-02-18 14:00:00,0.7985,0.79895,0.797,0.79859,289600000.0
2008-02-18 14:15:00,0.79885,0.79903,0.79805,0.79846,207400000.0
2008-02-18 14:30:00,0.79857,0.79941,0.79782,0.79932,204200000.0
2008-02-18 14:45:00,0.79933,0.7998,0.7983,0.79929,192000000.0
2008-02-18 15:00:00,0.79915,0.79993,0.79853,0.79865,196200000.0
2008-02-18 15:15:00,0.79867,0.79919,0.79849,0.79915,196600000.0
2008-02-18 15:30:00,0.79898,0.79966,0.79807,0.79921,191400000.0
2008-02-18 15:45:00,0.79923,0.79937,0.79732,0.79827,217000000.0
2008-02-18 16:00:00,0.79825,0.79882,0.79749,0.79833,196800000.0
2008-02-18 16:15:00,0.79833,0.79898,0.79799,0.79898,194600000.0
2008-02-18 16:30:00,0.79901,0.79901,0.79773,0.79861,190800000.0
2008-02-18 16:45:00,0.79854,0.79882,0.79792,0.79871,193400000.0
2008-02-18 17:00:00,0.79891,0.79902,0.79829,0.7988,202600000.0
2008-02-18 17:15:00,0.79884,0.80072,0.79884,0.80029,200400000.0
2008-02-18 17:30:00,0.79995,0.80057,0.79918,0.79964,181800000.0
2008-02-18 17:45:00,0.79966,0.80063,0.79917,0.8002,192000000.0
2008-02-18 18:00:00,0.80007,0.80007,0.79909,0.79928,179200000.0
2008-02-18 18:15:00,0.7991,0.79949,0.79795,0.79949,194000000.0
2008-02-18 18:30:00,0.79971,0.80051,0.79895,0.79997,181800000.0
2008-02-18 18:45:00,0.79995,0.80015,0.79927,0.80011,198800000.0
2008-02-18 19:00:00,0.79978,0.80048,0.79943,0.7997,172200000.0
2008-02-18 19:15:00,0.79973,0.8004,0.79937,0.80036,161600000.0
2008-02-18 19:30:00,0.80003,0.80007,0.79924,0.79948,153000000.0
2008-02-18 19:45:00,0.79949,0.79988,0.79892,0.79987,165800000.0
2008-02-18 20:00:00,0.79995,0.79995,0.7985,0.79957,148200000.0
2008-02-18 20:15:00,0.79891,0.79963,0.79862,0.79956,126800000.0
2008-02-18 20:30:00,0.79918,0.7997,0.7991,0.79962,166200000.0
2008-02-18 20:45:00,0.79952,0.79978,0.7992,0.79957,96400000.0
2008-02-18 21:00:00,0.79978,0.8001,0.79962,0.8001,121600000.0
2008-02-18 21:15:00,0.80014,0.8003,0.79975,0.80008,85800000.0
2008-02-18 21:30:00,0.79975,0.80021,0.79945,0.7998,70400000.0
2008-02-18 21:45:00,0.79947,0.7999,0.7991,0.79948,102800000.0
2008-02-18 22:00:00,0.79986,0.80044,0.79935,0.79983,138000000.0
2008-02-18 22:15:00,0.79979,0.80042,0.7989,0.80018,125200000.0
2008-02-18 22:30:00,0.79937,0.8,0.7993,0.79975,88400000.0
2008-02-18 22:45:00,0.79965,0.80025,0.7996,0.79986,171200000.0
2008-02-18 23:00:00,0.79988,0.80041,0.79917,0.80015,177600000.0
2008-02-18 23:15:00,0.80025,0.80078,0.79903,0.80022,142800000.0
2008-02-18 23:30:00,0.80024,0.80078,0.79916,0.79982,135400000.0
2008-02-18 23:45:00,0.79989,0.80089,0.79963,0.80066,145000000.0
2008-02-19 00:00:00,0.80049,0.80201,0.80033,0.80201,165800000.0
2008-02-19 00:15:00,0.80227,0.80317,0.8017,0.80185,178600000.0
2008-02-19 00:30:00,0.80177,0.80274,0.80158,0.80214,174400000.0
2008-02-19 00:45:00,0.80201,0.80248,0.8015,0.8015,172200000.0
2008-02-19 01:00:00,0.80156,0.80207,0.80083,0.80148,169600000.0
2008-02-19 01:15:00,0.8015,0.80157,0.80054,0.80131,164800000.0
2008-02-19 01:30:00,0.79982,0.80175,0.79982,0.80138,133800000.0
2008-02-19 01:45:00,0.8014,0.80267,0.80138,0.80217,180800000.0
2008-02-19 02:00:00,0.80217,0.80347,0.80214,0.80343,165200000.0
2008-02-19 02:15:00,0.80328,0.80422,0.80189,0.80288,172200000.0
2008-02-19 02:30:00,0.80277,0.80416,0.80146,0.80266,170000000.0
2008-02-19 02:45:00,0.80271,0.80295,0.80208,0.80245,172800000.0
2008-02-19 03:00:00,0.80244,0.80272,0.80178,0.80207,172800000.0
2008-02-19 03:15:00,0.80212,0.80225,0.80145,0.80161,179200000.0
2008-02-19 03:30:00,0.80173,0.80259,0.80144,0.8019,141800000.0
2008-02-19 03:45:00,0.80178,0.80206,0.8012,0.80206,172200000.0
2008-02-19 04:00:00,0.80228,0.80267,0.80145,0.80156,172800000.0
2008-02-19 04:15:00,0.80159,0.80159,0.80024,0.80126,197000000.0
2008-02-19 04:30:00,0.80175,0.80203,0.80117,0.80149,160000000.0
2008-02-19 04:45:00,0.80157,0.80208,0.80111,0.80126,147200000.0
2008-02-19 05:00:00,0.80103,0.80228,0.80103,0.80215,163200000.0
2008-02-19 05:15:00,0.80215,0.80263,0.80192,0.80222,141200000.0
2008-02-19 05:30:00,0.80235,0.80298,0.80135,0.80293,182800000.0
2008-02-19 05:45:00,0.80288,0.80306,0.8025,0.80287,153600000.0
2008-02-19 06:00:00,0.8032,0.80347,0.80172,0.80239,174400000.0
2008-02-19 06:15:00,0.80232,0.80308,0.80222,0.80264,188000000.0
2008-02-19 06:30:00,0.80292,0.80341,0.80221,0.80315,138600000.0
2008-02-19 06:45:00,0.80285,0.80323,0.80212,0.80299,162600000.0
2008-02-19 07:00:00,0.80312,0.8033,0.80251,0.80271,194600000.0
2008-02-19 07:15:00,0.80232,0.80383,0.80232,0.80346,174400000.0
2008-02-19 07:30:00,0.80348,0.80377,0.8026,0.80377,202000000.0
2008-02-19 07:45:00,0.80378,0.80378,0.80301,0.80336,190800000.0
2008-02-19 08:00:00,0.80326,0.80351,0.80265,0.80296,200000000.0
2008-02-19 08:15:00,0.803,0.80332,0.80225,0.80263,174200000.0
2008-02-19 08:30:00,0.80254,0.80303,0.80188,0.80204,252800000.0
2008-02-19 08:45:00,0.802,0.80245,0.80123,0.8017,319200000.0
2008-02-19 09:00:00,0.80163,0.80191,0.80071,0.80141,315600000.0
2008-02-19 09:15:00,0.80157,0.80184,0.80122,0.80157,358800000.0
2008-02-19 09:30:00,0.80174,0.80243,0.79973,0.80166,566000000.0
2008-02-19 09:45:00,0.80157,0.8021,0.80096,0.80194,654800000.0
2008-02-19 10:00:00,0.80184,0.8023,0.80154,0.80159,754000000.0
2008-02-19 10:15:00,0.80176,0.80191,0.80072,0.80135,672600000.0
2008-02-19 10:30:00,0.80116,0.80172,0.80105,0.80147,399600000.0
2008-02-19 10:45:00,0.80145,0.80205,0.80074,0.80205,651800000.0
2008-02-19 11:00:00,0.80227,0.80312,0.80207,0.80292,755800000.0
2008-02-19 11:15:00,0.8031,0.80366,0.80292,0.80359,625000000.0
2008-02-19 11:30:00,0.80355,0.80357,0.80255,0.80264,371200000.0
2008-02-19 11:45:00,0.80281,0.80363,0.8025,0.8036,495400000.0
2008-02-19 12:00:00,0.80357,0.8039,0.80281,0.80365,378000000.0
2008-02-19 12:15:00,0.80367,0.80376,0.80151,0.80178,424200000.0
2008-02-19 12:30:00,0.8028,0.80319,0.8017,0.80318,378400000.0
2008-02-19 12:45:00,0.80309,0.80318,0.80233,0.80313,397600000.0
2008-02-19 13:00:00,0.8031,0.80353,0.80222,0.80353,312400000.0
2008-02-19 13:15:00,0.80362,0.80383,0.80289,0.80318,414800000.0
2008-02-19 13:30:00,0.80314,0.80419,0.80279,0.80352,384200000.0
2008-02-19 13:45:00,0.80342,0.80391,0.80317,0.80363,318200000.0
2008-02-19 14:00:00,0.80288,0.80381,0.80179,0.80321,294600000.0
2008-02-19 14:15:00,0.8032,0.80334,0.80194,0.80213,208400000.0
2008-02-19 14:30:00,0.80222,0.80355,0.80221,0.80355,204800000.0
2008-02-19 14:45:00,0.80366,0.80506,0.80366,0.80506,191400000.0
2008-02-19 15:00:00,0.80527,0.80581,0.80447,0.80528,196200000.0
2008-02-19 15:15:00,0.80536,0.80546,0.80452,0.80528,196600000.0
2008-02-19 15:30:00,0.80565,0.80674,0.8047,0.80659,203600000.0
2008-02-19 15:45:00,0.80707,0.8076,0.80643,0.80754,202000000.0
2008-02-19 16:00:00,0.80751,0.80804,0.80645,0.80753,195600000.0
2008-02-19 16:15:00,0.80758,0.80895,0.80718,0.80893,194600000.0
2008-02-19 16:30:00,0.80905,0.80925,0.80729,0.80795,190400000.0
2008-02-19 16:45:00,0.80812,0.80819,0.80705,0.80718,194400000.0
2008-02-19 17:00:00,0.80717,0.80772,0.80699,0.80764,203200000.0
2008-02-19 17:15:00,0.80769,0.80845,0.80765,0.80826,198800000.0
2008-02-19 17:30:00,0.80833,0.80853,0.80771,0.80788,182800000.0
2008-02-19 17:45:00,0.80787,0.80917,0.80743,0.80914,192000000.0
2008-02-19 18:00:00,0.80904,0.80986,0.80832,0.80895,190400000.0
2008-02-19 18:15:00,0.80893,0.81033,0.8083,0.80989,196800000.0
2008-02-19 18:30:00,0.81001,0.8118,0.80992,0.8116,182400000.0
2008-02-19 18:45:00,0.81154,0.81181,0.81068,0.81161,200000000.0
2008-02-19 19:00:00,0.81162,0.81169,0.81092,0.8111,193600000.0
2008-02-19 19:15:00,0.81118,0.81124,0.8106,0.81069,181600000.0
2008-02-19 19:30:00,0.81092,0.81143,0.81083,0.81119,180600000.0
2008-02-19 19:45:00,0.81115,0.81124,0.81066,0.81071,181200000.0
2008-02-19 20:00:00,0.81084,0.81142,0.80963,0.81127,185600000.0
2008-02-19 20:15:00,0.81134,0.81134,0.81059,0.81114,159800000.0
2008-02-19 20:30:00,0.81075,0.81126,0.81059,0.81072,165200000.0
2008-02-19 20:45:00,0.81074,0.81113,0.8105,0.81085,165200000.0
2008-02-19 21:00:00,0.81092,0.81112,0.80999,0.81105,174400000.0
2008-02-19 21:15:00,0.81079,0.81103,0.81035,0.81084,169600000.0
2008-02-19 21:30:00,0.811,0.81127,0.80996,0.81113,175400000.0
2008-02-19 21:45:00,0.8112,0.81229,0.81104,0.81214,167800000.0
2008-02-19 22:00:00,0.81183,0.81234,0.81148,0.81207,185600000.0
2008-02-19 22:15:00,0.81185,0.81199,0.81079,0.81082,158800000.0
2008-02-19 22:30:00,0.81069,0.81106,0.8103,0.8106,165800000.0
2008-02-19 22:45:00,0.8107,0.81088,0.80951,0.81027,196000000.0
2008-02-19 23:00:00,0.81019,0.81097,0.81019,0.81046,174000000.0
2008-02-19 23:15:00,0.81056,0.81163,0.80915,0.8113,146600000.0
2008-02-19 23:30:00,0.81117,0.81141,0.80934,0.81066,139600000.0
2008-02-19 23:45:00,0.81029,0.81096,0.80996,0.81028,158800000.0
2008-02-20 00:00:00,0.81015,0.81033,0.80973,0.8101,157000000.0
2008-02-20 00:15:00,0.81021,0.81102,0.81008,0.81102,138200000.0
2008-02-20 00:30:00,0.81083,0.81163,0.81031,0.81108,166400000.0
2008-02-20 00:45:00,0.81101,0.81185,0.81075,0.81137,152400000.0
2008-02-20 01:00:00,0.81137,0.81217,0.81107,0.81217,146400000.0
2008-02-20 01:15:00,0.8122,0.81257,0.81108,0.81108,152400000.0
2008-02-20 01:30:00,0.80988,0.81114,0.80988,0.81046,147600000.0
2008-02-20 01:45:00,0.81051,0.8113,0.81005,0.81128,166400000.0
2008-02-20 02:00:00,0.81079,0.81098,0.81035,0.81067,178000000.0
2008-02-20 02:15:00,0.81062,0.81161,0.81027,0.81041,174200000.0
2008-02-20 02:30:00,0.8103,0.81041,0.80873,0.809,161600000.0
2008-02-20 02:45:00,0.80902,0.8105,0.80877,0.81046,172600000.0
2008-02-20 03:00:00,0.81052,0.81052,0.80847,0.80969,187000000.0
2008-02-20 03:15:00,0.80944,0.80995,0.80882,0.80882,166800000.0
2008-02-20 03:30:00,0.8092,0.80959,0.80841,0.80907,146600000.0
2008-02-20 03:45:00,0.80899,0.80918,0.80804,0.80814,172800000.0
2008-02-20 04:00:00,0.8081,0.80813,0.80749,0.80784,165200000.0
2008-02-20 04:15:00,0.80782,0.8081,0.80673,0.80789,189200000.0
2008-02-20 04:30:00,0.8078,0.80806,0.80744,0.80795,181200000.0
2008-02-20 04:45:00,0.80791,0.8083,0.80722,0.80743,168600000.0
2008-02-20 05:00:00,0.80782,0.80787,0.8066,0.80747,178600000.0
2008-02-20 05:15:00,0.8075,0.80806,0.80716,0.80748,163200000.0
2008-02-20 05:30:00,0.80747,0.80774,0.80651,0.80755,172400000.0
2008-02-20 05:45:00,0.807,0.80806,0.807,0.80765,179200000.0
2008-02-20 06:00:00,0.80696,0.80704,0.80551,0.80676,176000000.0
2008-02-20 06:15:00,0.80683,0.80723,0.80592,0.80594,186000000.0
2008-02-20 06:30:00,0.8059,0.80667,0.80431,0.80572,164200000.0
2008-02-20 06:45:00,0.80578,0.80667,0.80578,0.80625,175800000.0
2008-02-20 07:00:00,0.80575,0.80659,0.80575,0.80641,195600000.0
2008-02-20 07:15:00,0.80626,0.80654,0.80548,0.80557,175800000.0
2008-02-20 07:30:00,0.80595,0.80665,0.80521,0.80639,206400000.0
2008-02-20 07:45:00,0.80613,0.80636,0.80559,0.8057,176000000.0
2008-02-20 08:00:00,0.80554,0.80614,0.80547,0.80573,200400000.0
2008-02-20 08:15:00,0.80562,0.80579,0.80472,0.80543,187600000.0
2008-02-20 08:30:00,0.80536,0.80711,0.80481,0.80684,253600000.0
2008-02-20 08:45:00,0.80697,0.80711,0.80611,0.80619,328400000.0
2008-02-20 09:00:00,0.80574,0.80672,0.80574,0.80664,316600000.0
2008-02-20 09:15:00,0.80682,0.80756,0.8064,0.80678,359800000.0
2008-02-20 09:30:00,0.80669,0.80808,0.80651,0.8076,575000000.0
2008-02-20 09:45:00,0.80752,0.80806,0.80678,0.80719,654400000.0
2008-02-20 10:00:00,0.80725,0.80862,0.80683,0.80852,753600000.0
2008-02-20 10:15:00,0.80856,0.80856,0.80709,0.80742,673600000.0
2008-02-20 10:30:00,0.80738,0.80899,0.80718,0.80823,398800000.0
2008-02-20 10:45:00,0.80826,0.80881,0.80779,0.80873,650400000.0
2008-02-20 11:00:00,0.80873,0.80916,0.80704,0.80704,754600000.0
2008-02-20 11:15:00,0.80699,0.80788,0.80689,0.80753,623800000.0
2008-02-20 11:30:00,0.80753,0.80838,0.80731,0.80774,371400000.0
2008-02-20 11:45:00,0.80781,0.80821,0.80689,0.80724,496400000.0
2008-02-20 12:00:00,0.80726,0.80746,0.80615,0.80628,376800000.0
2008-02-20 12:15:00,0.80635,0.80646,0.80449,0.80464,419200000.0
2008-02-20 12:30:00,0.80567,0.80588,0.80451,0.8057,372400000.0
2008-02-20 12:45:00,0.80575,0.80673,0.80575,0.80589,396000000.0
2008-02-20 13:00:00,0.80588,0.80639,0.80507,0.80563,312400000.0
2008-02-20 13:15:00,0.80563,0.80631,0.80501,0.80629,413600000.0
2008-02-20 13:30:00,0.80612,0.80719,0.80571,0.80659,371600000.0
2008-02-20 13:45:00,0.80673,0.80719,0.80628,0.80663,319800000.0
2008-02-20 14:00:00,0.80659,0.80829,0.8059,0.80806,290000000.0
2008-02-20 14:15:00,0.80807,0.80916,0.80787,0.80867,208000000.0
2008-02-20 14:30:00,0.80863,0.80926,0.80824,0.80863,204800000.0
2008-02-20 14:45:00,0.80865,0.80872,0.80776,0.80785,198800000.0
2008-02-20 15:00:00,0.80764,0.80809,0.80662,0.80708,197200000.0
2008-02-20 15:15:00,0.80713,0.80768,0.80615,0.80732,196800000.0
2008-02-20 15:30:00,0.80681,0.80724,0.80491,0.8056,211600000.0
2008-02-20 15:45:00,0.80574,0.80662,0.80423,0.80493,208000000.0
2008-02-20 16:00:00,0.80524,0.80642,0.80368,0.80637,198000000.0
2008-02-20 16:15:00,0.80619,0.80689,0.8056,0.80669,207200000.0
2008-02-20 16:30:00,0.80659,0.8069,0.8061,0.80656,190800000.0
2008-02-20 16:45:00,0.80659,0.80727,0.80652,0.80691,193600000.0
2008-02-20 17:00:00,0.80656,0.80726,0.80635,0.80726,203200000.0
2008-02-20 17:15:00,0.80734,0.80748,0.80689,0.80716,200400000.0
2008-02-20 17:30:00,0.80726,0.80742,0.80638,0.80729,187200000.0
2008-02-20 17:45:00,0.80735,0.80911,0.80693,0.80911,192400000.0
2008-02-20 18:00:00,0.80903,0.80903,0.808,0.80857,190400000.0
2008-02-20 18:15:00,0.80859,0.80922,0.80756,0.80864,193000000.0
2008-02-20 18:30:00,0.80861,0.80913,0.80775,0.80881,181800000.0
2008-02-20 18:45:00,0.80883,0.80913,0.80837,0.80908,198400000.0
2008-02-20 19:00:00,0.809,0.81021,0.80858,0.8102,196200000.0
2008-02-20 19:15:00,0.81042,0.81042,0.80859,0.81012,188800000.0
2008-02-20 19:30:00,0.80973,0.81077,0.80938,0.81046,184000000.0
2008-02-20 19:45:00,0.81034,0.81034,0.80907,0.80921,182800000.0
2008-02-20 20:00:00,0.80928,0.81041,0.80851,0.8102,188800000.0
2008-02-20 20:15:00,0.8102,0.81085,0.80999,0.81047,177400000.0
2008-02-20 20:30:00,0.81052,0.81052,0.80973,0.81019,184600000.0
2008-02-20 20:45:00,0.81001,0.8103,0.80928,0.80962,164800000.0
2008-02-20 21:00:00,0.80964,0.81022,0.80861,0.81014,171000000.0
2008-02-20 21:15:00,0.80996,0.81006,0.80931,0.80946,172800000.0
2008-02-20 21:30:00,0.80946,0.80946,0.80794,0.80876,159400000.0
2008-02-20 21:45:00,0.80875,0.80886,0.80757,0.80757,171200000.0
2008-02-20 22:00:00,0.80781,0.80852,0.80773,0.80795,189200000.0
2008-02-20 22:15:00,0.80762,0.80835,0.80704,0.80792,161000000.0
2008-02-20 22:30:00,0.80791,0.80806,0.80719,0.80806,166400000.0
2008-02-20 22:45:00,0.80787,0.80845,0.80714,0.80751,184400000.0
2008-02-20 23:00:00,0.80737,0.80776,0.8062,0.80764,167800000.0
2008-02-20 23:15:00,0.8073,0.8081,0.80666,0.808,178000000.0
2008-02-20 23:30:00,0.80788,0.80801,0.80585,0.80797,152400000.0
2008-02-20 23:45:00,0.80809,0.80812,0.80682,0.80748,164800000.0
2008-02-21 00:00:00,0.80725,0.80857,0.8069,0.80752,145000000.0
2008-02-21 00:15:00,0.80718,0.80829,0.80665,0.8073,124800000.0
2008-02-21 00:30:00,0.80714,0.80787,0.80672,0.80773,173200000.0
2008-02-21 00:45:00,0.80763,0.8083,0.80721,0.80805,187600000.0
2008-02-21 01:00:00,0.80811,0.80836,0.80765,0.80787,161400000.0
2008-02-21 01:15:00,0.80795,0.80841,0.80707,0.80841,155000000.0
2008-02-21 01:30:00,0.80767,0.80911,0.80767,0.80839,142800000.0
2008-02-21 01:45:00,0.80814,0.80897,0.8079,0.8089,154000000.0
2008-02-21 02:00:00,0.80792,0.80843,0.80743,0.80787,159800000.0
2008-02-21 02:15:00,0.8075,0.80878,0.8075,0.80813,145000000.0
2008-02-21 02:30:00,0.80814,0.80816,0.80759,0.80769,176400000.0
2008-02-21 02:45:00,0.80752,0.80777,0.8071,0.80755,174200000.0
2008-02-21 03:00:00,0.80744,0.80778,0.80685,0.80765,163600000.0
2008-02-21 03:15:00,0.80746,0.80771,0.80647,0.80695,158400000.0
2008-02-21 03:30:00,0.80661,0.80743,0.80656,0.80694,150200000.0
2008-02-21 03:45:00,0.80645,0.80776,0.80645,0.80697,149600000.0
2008-02-21 04:00:00,0.80741,0.80822,0.80734,0.80802,163600000.0
2008-02-21 04:15:00,0.80815,0.80849,0.80784,0.80837,152400000.0
2008-02-21 04:30:00,0.80805,0.80884,0.80793,0.80878,149200000.0
2008-02-21 04:45:00,0.80876,0.80904,0.80803,0.8083,169000000.0
2008-02-21 05:00:00,0.80821,0.80906,0.80787,0.80903,174400000.0
2008-02-21 05:15:00,0.80906,0.8093,0.80855,0.80898,164400000.0
2008-02-21 05:30:00,0.80906,0.80972,0.80803,0.80889,152400000.0
2008-02-21 05:45:00,0.8086,0.80897,0.8082,0.80895,171200000.0
2008-02-21 06:00:00,0.80915,0.8097,0.80789,0.80897,171200000.0
2008-02-21 06:15:00,0.809,0.809,0.80796,0.80823,169200000.0
2008-02-21 06:30:00,0.8083,0.80843,0.80729,0.80805,155200000.0
2008-02-21 06:45:00,0.80805,0.80805,0.80707,0.80728,166400000.0
2008-02-21 07:00:00,0.80733,0.80759,0.807,0.80742,196800000.0
2008-02-21 07:15:00,0.80723,0.80758,0.80662,0.8072,164000000.0
2008-02-21 07:30:00,0.8073,0.80783,0.80624,0.80746,205000000.0
2008-02-21 07:45:00,0.80747,0.80777,0.80605,0.80672,165200000.0
2008-02-21 08:00:00,0.80664,0.80671,0.80611,0.80643,200400000.0
2008-02-21 08:15:00,0.80655,0.80727,0.80639,0.80662,189200000.0
2008-02-21 08:30:00,0.80664,0.80735,0.80647,0.80725,240400000.0
2008-02-21 08:45:00,0.80729,0.80881,0.80722,0.80841,320400000.0
2008-02-21 09:00:00,0.80837,0.80925,0.80803,0.80885,317000000.0
2008-02-21 09:15:00,0.80885,0.80902,0.8077,0.80797,346800000.0
2008-02-21 09:30:00,0.80804,0.80852,0.80714,0.80823,566400000.0
2008-02-21 09:45:00,0.80818,0.80826,0.80773,0.80773,646000000.0
2008-02-21 10:00:00,0.80763,0.80809,0.80745,0.80745,752800000.0
2008-02-21 10:15:00,0.8076,0.80772,0.80673,0.80756,671200000.0
2008-02-21 10:30:00,0.80758,0.80778,0.80725,0.8074,398600000.0
2008-02-21 10:45:00,0.8074,0.80759,0.80627,0.80751,651600000.0
2008-02-21 11:00:00,0.80761,0.80769,0.8063,0.8063,755800000.0
2008-02-21 11:15:00,0.80621,0.80801,0.80612,0.80801,625400000.0
2008-02-21 11:30:00,0.80804,0.80807,0.80583,0.80695,371800000.0
2008-02-21 11:45:00,0.80708,0.80774,0.80649,0.80764,496200000.0
2008-02-21 12:00:00,0.8075,0.80794,0.80701,0.80773,376600000.0
2008-02-21 12:15:00,0.80761,0.80886,0.80735,0.80755,420400000.0
2008-02-21 12:30:00,0.8085,0.80917,0.80752,0.80865,377000000.0
2008-02-21 12:45:00,0.80869,0.80889,0.80712,0.80758,397200000.0
2008-02-21 13:00:00,0.80769,0.80777,0.80671,0.80736,312600000.0
2008-02-21 13:15:00,0.80738,0.80807,0.80725,0.80773,416800000.0
2008-02-21 13:30:00,0.80764,0.80793,0.80649,0.80774,385600000.0
2008-02-21 13:45:00,0.80798,0.80877,0.80756,0.80875,320000000.0
2008-02-21 14:00:00,0.80887,0.80897,0.8077,0.80858,290400000.0
2008-02-21 14:15:00,0.80864,0.80899,0.80844,0.80868,208400000.0
2008-02-21 14:30:00,0.80872,0.80912,0.80807,0.80884,204200000.0
2008-02-21 14:45:00,0.8087,0.80993,0.80866,0.80974,191600000.0
2008-02-21 15:00:00,0.80984,0.81033,0.80857,0.80976,196800000.0
2008-02-21 15:15:00,0.8098,0.81085,0.80907,0.80935,197600000.0
2008-02-21 15:30:00,0.80937,0.81037,0.80838,0.80973,220800000.0
2008-02-21 15:45:00,0.80962,0.81092,0.80942,0.81023,208000000.0
2008-02-21 16:00:00,0.81073,0.81148,0.81007,0.81108,196800000.0
2008-02-21 16:15:00,0.81097,0.81097,0.80943,0.81009,195200000.0
2008-02-21 16:30:00,0.81037,0.81042,0.80888,0.80956,190400000.0
2008-02-21 16:45:00,0.80951,0.81078,0.8091,0.81047,199400000.0
2008-02-21 17:00:00,0.81047,0.8117,0.8098,0.81126,202400000.0
2008-02-21 17:15:00,0.81106,0.81198,0.81101,0.81169,200400000.0
2008-02-21 17:30:00,0.81163,0.81166,0.80966,0.81001,182400000.0
2008-02-21 17:45:00,0.8099,0.81011,0.8088,0.80886,196200000.0
2008-02-21 18:00:00,0.80862,0.80904,0.80786,0.80794,200000000.0
2008-02-21 18:15:00,0.80807,0.80888,0.80721,0.80812,192800000.0
2008-02-21 18:30:00,0.80787,0.80807,0.8053,0.80635,182400000.0
2008-02-21 18:45:00,0.80642,0.8073,0.80601,0.80701,198400000.0
2008-02-21 19:00:00,0.80707,0.8077,0.80678,0.8072,195800000.0
2008-02-21 19:15:00,0.80735,0.80832,0.80661,0.80832,181200000.0
2008-02-21 19:30:00,0.80802,0.80818,0.80693,0.80763,182800000.0
2008-02-21 19:45:00,0.80755,0.80826,0.80694,0.80694,181800000.0
2008-02-21 20:00:00,0.80712,0.80743,0.80627,0.80724,186000000.0
2008-02-21 20:15:00,0.80703,0.80743,0.80636,0.80701,172000000.0
2008-02-21 20:30:00,0.80703,0.80864,0.80695,0.8086,181000000.0
2008-02-21 20:45:00,0.80847,0.80902,0.80806,0.80902,155600000.0
2008-02-21 21:00:00,0.80907,0.80936,0.80806,0.809,166200000.0
2008-02-21 21:15:00,0.80883,0.8089,0.80803,0.80829,176000000.0
2008-02-21 21:30:00,0.80795,0.80916,0.80767,0.80781,168000000.0
2008-02-21 21:45:00,0.80773,0.80844,0.80756,0.80844,172800000.0
2008-02-21 22:00:00,0.8083,0.80879,0.80772,0.80804,190200000.0
2008-02-21 22:15:00,0.8079,0.80823,0.80738,0.80823,160400000.0
2008-02-21 22:30:00,0.80821,0.80947,0.80756,0.80932,174400000.0
2008-02-21 22:45:00,0.80838,0.80856,0.80776,0.80812,181800000.0
2008-02-21 23:00:00,0.80792,0.80836,0.80694,0.80818,178400000.0
2008-02-21 23:15:00,0.80817,0.80908,0.80735,0.80896,160400000.0
2008-02-21 23:30:00,0.80877,0.80884,0.80771,0.80865,145400000.0
2008-02-21 23:45:00,0.80836,0.80896,0.80805,0.80859,155200000.0
2008-02-22 00:00:00,0.8087,0.80877,0.80707,0.80782,156800000.0
2008-02-22 00:15:00,0.80823,0.80978,0.80807,0.80968,145600000.0
2008-02-22 00:30:00,0.80902,0.81021,0.80902,0.80924,162400000.0
2008-02-22 00:45:00,0.80915,0.80996,0.809,0.80987,168400000.0
2008-02-22 01:00:00,0.80984,0.81035,0.80941,0.81017,156200000.0
2008-02-22 01:15:00,0.8097,0.81049,0.80889,0.81,164400000.0
2008-02-22 01:30:00,0.80874,0.80997,0.80826,0.80991,138000000.0
2008-02-22 01:45:00,0.80988,0.81063,0.80915,0.81009,178400000.0
2008-02-22 02:00:00,0.80906,0.81024,0.80905,0.8102,137600000.0
2008-02-22 02:15:00,0.8095,0.81057,0.8095,0.81035,166400000.0
2008-02-22 02:30:00,0.81017,0.81022,0.80929,0.80935,158400000.0
2008-02-22 02:45:00,0.80959,0.80992,0.80938,0.80938,161600000.0
2008-02-22 03:00:00,0.80938,0.81047,0.80885,0.81025,194000000.0
2008-02-22 03:15:00,0.81015,0.81029,0.80908,0.80908,174000000.0
2008-02-22 03:30:00,0.80884,0.80949,0.80884,0.80923,158400000.0
2008-02-22 03:45:00,0.80916,0.8101,0.80916,0.80994,183200000.0
2008-02-22 04:00:00,0.81001,0.8107,0.80922,0.80934,147200000.0
2008-02-22 04:15:00,0.80923,0.81011,0.80881,0.80975,186400000.0
2008-02-22 04:30:00,0.80971,0.80999,0.80893,0.80983,118400000.0
2008-02-22 04:45:00,0.80975,0.80996,0.80892,0.80951,176000000.0
2008-02-22 05:00:00,0.80958,0.80969,0.8088,0.8096,150400000.0
2008-02-22 05:15:00,0.80955,0.81019,0.80912,0.8101,166800000.0
2008-02-22 05:30:00,0.81018,0.81056,0.80918,0.8099,149600000.0
2008-02-22 05:45:00,0.8096,0.81138,0.8096,0.81016,188800000.0
2008-02-22 06:00:00,0.80973,0.81081,0.80922,0.81055,170400000.0
2008-02-22 06:15:00,0.81054,0.81078,0.8101,0.81068,173800000.0
2008-02-22 06:30:00,0.81072,0.81072,0.8093,0.81041,160400000.0
2008-02-22 06:45:00,0.81044,0.81098,0.8102,0.81068,165200000.0
2008-02-22 07:00:00,0.81061,0.81111,0.80985,0.80987,172000000.0
2008-02-22 07:15:00,0.81032,0.8114,0.81029,0.81099,179200000.0
2008-02-22 07:30:00,0.81062,0.8111,0.80952,0.81102,188800000.0
2008-02-22 07:45:00,0.81112,0.81248,0.81104,0.81175,192000000.0
2008-02-22 08:00:00,0.81157,0.81241,0.81157,0.81197,201000000.0
2008-02-22 08:15:00,0.81216,0.81322,0.81168,0.81205,176400000.0
2008-02-22 08:30:00,0.81253,0.81377,0.81192,0.81207,252400000.0
2008-02-22 08:45:00,0.81222,0.81241,0.81107,0.8118,319400000.0
2008-02-22 09:00:00,0.81177,0.81199,0.81071,0.81161,317000000.0
2008-02-22 09:15:00,0.81156,0.81181,0.8107,0.8115,352000000.0
2008-02-22 09:30:00,0.8116,0.81227,0.81125,0.81215,566000000.0
2008-02-22 09:45:00,0.81203,0.81265,0.81178,0.81208,654200000.0
2008-02-22 10:00:00,0.81208,0.81246,0.81138,0.81152,753000000.0
2008-02-22 10:15:00,0.81161,0.81197,0.81146,0.81184,671800000.0
2008-02-22 10:30:00,0.81172,0.81268,0.81142,0.81227,397600000.0
2008-02-22 10:45:00,0.81258,0.81273,0.81167,0.81199,653000000.0
2008-02-22 11:00:00,0.81205,0.8126,0.81202,0.81242,755200000.0
2008-02-22 11:15:00,0.81259,0.81451,0.81259,0.81445,624800000.0
2008-02-22 11:30:00,0.81448,0.81513,0.81413,0.81427,371400000.0
2008-02-22 11:45:00,0.81437,0.81568,0.81377,0.81568,496000000.0
2008-02-22 12:00:00,0.81557,0.81599,0.81467,0.81599,377800000.0
2008-02-22 12:15:00,0.81594,0.81601,0.81464,0.81481,407800000.0
2008-02-22 12:30:00,0.81582,0.81592,0.81484,0.81556,364400000.0
2008-02-22 12:45:00,0.81558,0.81573,0.8151,0.81567,395400000.0
2008-02-22 13:00:00,0.81571,0.81609,0.81474,0.81478,312400000.0
2008-02-22 13:15:00,0.81432,0.81579,0.8141,0.81449,415000000.0
2008-02-22 13:30:00,0.81406,0.81477,0.81346,0.81349,383200000.0
2008-02-22 13:45:00,0.81341,0.81423,0.81276,0.81362,321000000.0
2008-02-22 14:00:00,0.81372,0.81477,0.81331,0.81424,287800000.0
2008-02-22 14:15:00,0.8143,0.8145,0.81334,0.81401,208400000.0
2008-02-22 14:30:00,0.81407,0.81439,0.81348,0.81355,192000000.0
2008-02-22 14:45:00,0.81317,0.8138,0.81317,0.81362,191200000.0
2008-02-22 15:00:00,0.81373,0.81453,0.81311,0.814,196800000.0
2008-02-22 15:15:00,0.81406,0.81468,0.81399,0.81447,197200000.0
2008-02-22 15:30:00,0.81611,0.81723,0.81558,0.81577,206000000.0
2008-02-22 15:45:00,0.8158,0.81698,0.81573,0.8166,204200000.0
2008-02-22 16:00:00,0.8165,0.81701,0.81475,0.81689,198000000.0
2008-02-22 16:15:00,0.81678,0.81729,0.81559,0.81579,195200000.0
2008-02-22 16:30:00,0.81565,0.81629,0.81527,0.81595,190200000.0
2008-02-22 16:45:00,0.81591,0.81608,0.8148,0.81497,202400000.0
2008-02-22 17:00:00,0.815,0.81527,0.81406,0.81434,203200000.0
2008-02-22 17:15:00,0.81404,0.81456,0.81353,0.81442,202400000.0
2008-02-22 17:30:00,0.81432,0.81476,0.81368,0.81451,181800000.0
2008-02-22 17:45:00,0.81454,0.81649,0.81454,0.81593,191400000.0
2008-02-22 18:00:00,0.81598,0.81608,0.81495,0.81563,198200000.0
2008-02-22 18:15:00,0.81561,0.81688,0.81471,0.81656,194000000.0
2008-02-22 18:30:00,0.81643,0.81734,0.81601,0.81706,182400000.0
2008-02-22 18:45:00,0.81713,0.81794,0.81629,0.81794,197800000.0
2008-02-22 19:00:00,0.81846,0.8186,0.81725,0.81808,198400000.0
2008-02-22 19:15:00,0.81809,0.81826,0.81716,0.81716,197200000.0
2008-02-22 19:30:00,0.81699,0.81859,0.81684,0.81814,185600000.0
2008-02-22 19:45:00,0.81817,0.81886,0.81803,0.81881,182800000.0
2008-02-22 20:00:00,0.81895,0.81949,0.81804,0.81926,185000000.0
2008-02-22 20:15:00,0.81927,0.8204,0.81915,0.81951,179600000.0
2008-02-22 20:30:00,0.81954,0.81985,0.81878,0.81982,177600000.0
2008-02-22 20:45:00,0.81961,0.82003,0.81885,0.81903,164400000.0
2008-02-22 21:00:00,0.8188,0.8193,0.8182,0.81867,171600000.0
2008-02-22 21:15:00,0.8187,0.8192,0.81862,0.81875,178000000.0
2008-02-22 21:30:00,0.81857,0.8189,0.81745,0.81825,159800000.0
2008-02-22 21:45:00,0.81832,0.81904,0.81802,0.81904,164800000.0
2008-02-22 22:00:00,0.81907,0.81907,0.818,0.81858,193400000.0
2008-02-22 22:15:00,0.8181,0.81884,0.81807,0.81877,134200000.0
2008-02-22 22:30:00,0.81887,0.81921,0.81819,0.8184,173600000.0
2008-02-22 22:45:00,0.81817,0.81869,0.81698,0.81749,195200000.0
2008-02-22 23:00:00,0.81763,0.81922,0.81762,0.81837,177400000.0
2008-02-22 23:15:00,0.81794,0.81867,0.81719,0.81839,157200000.0
2008-02-22 23:30:00,0.81832,0.81959,0.81756,0.81951,145600000.0
2008-02-22 23:45:00,0.8193,0.81935,0.818,0.81835,145600000.0
2008-02-25 00:00:00,0.81747,0.81828,0.8168,0.81734,121600000.0
2008-02-25 00:15:00,0.81688,0.81736,0.81677,0.81677,107200000.0
2008-02-25 00:30:00,0.8165,0.81804,0.81622,0.81691,120000000.0
2008-02-25 00:45:00,0.81689,0.81753,0.81667,0.81739,164600000.0
2008-02-25 01:00:00,0.81721,0.81815,0.81697,0.81706,157200000.0
2008-02-25 01:15:00,0.81694,0.81696,0.81538,0.816,154200000.0
2008-02-25 01:30:00,0.81475,0.81668,0.81475,0.81619,156800000.0
2008-02-25 01:45:00,0.81612,0.81614,0.8152,0.81581,164200000.0
2008-02-25 02:00:00,0.81587,0.81659,0.81554,0.81587,138600000.0
2008-02-25 02:15:00,0.81564,0.81632,0.81563,0.81614,158400000.0
2008-02-25 02:30:00,0.8161,0.8161,0.81513,0.81559,145600000.0
2008-02-25 02:45:00,0.8151,0.81637,0.8151,0.81611,176000000.0
2008-02-25 03:00:00,0.81607,0.81695,0.81476,0.81601,186400000.0
2008-02-25 03:15:00,0.81575,0.81689,0.81569,0.8162,177400000.0
2008-02-25 03:30:00,0.81587,0.81682,0.81578,0.81679,115200000.0
2008-02-25 03:45:00,0.8168,0.81721,0.81593,0.81687,169600000.0
2008-02-25 04:00:00,0.81693,0.81697,0.81608,0.81624,163000000.0
2008-02-25 04:15:00,0.81631,0.81676,0.81537,0.81646,176400000.0
2008-02-25 04:30:00,0.81603,0.81681,0.81603,0.8167,154000000.0
2008-02-25 04:45:00,0.81588,0.81715,0.81583,0.81657,131000000.0
2008-02-25 05:00:00,0.81618,0.81709,0.8161,0.81662,149200000.0
2008-02-25 05:15:00,0.81664,0.81674,0.81629,0.81651,155600000.0
2008-02-25 05:30:00,0.81625,0.81666,0.81525,0.81631,155600000.0
2008-02-25 05:45:00,0.81623,0.81735,0.81611,0.81708,193400000.0
2008-02-25 06:00:00,0.81714,0.81758,0.81622,0.81704,170800000.0
2008-02-25 06:15:00,0.81718,0.81744,0.81642,0.81662,176800000.0
2008-02-25 06:30:00,0.81682,0.8169,0.81554,0.81654,157600000.0
2008-02-25 06:45:00,0.81618,0.81712,0.81603,0.81644,161600000.0
2008-02-25 07:00:00,0.81607,0.81675,0.81605,0.81646,155200000.0
2008-02-25 07:15:00,0.81655,0.81751,0.8161,0.81751,155200000.0
2008-02-25 07:30:00,0.81748,0.81766,0.81617,0.81765,184000000.0
2008-02-25 07:45:00,0.8173,0.8182,0.81707,0.81765,161600000.0
2008-02-25 08:00:00,0.8171,0.81864,0.8171,0.81828,200000000.0
2008-02-25 08:15:00,0.81826,0.81901,0.8179,0.81843,164800000.0
2008-02-25 08:30:00,0.81848,0.81849,0.81734,0.81734,253200000.0
2008-02-25 08:45:00,0.81739,0.81818,0.81719,0.81754,312400000.0
2008-02-25 09:00:00,0.8175,0.81825,0.81724,0.81813,317600000.0
2008-02-25 09:15:00,0.8177,0.81837,0.81751,0.81761,359800000.0
2008-02-25 09:30:00,0.81758,0.81759,0.81524,0.81677,569600000.0
2008-02-25 09:45:00,0.81681,0.8177,0.81673,0.8177,655600000.0
2008-02-25 10:00:00,0.81767,0.81767,0.81643,0.81671,755000000.0
2008-02-25 10:15:00,0.81684,0.81727,0.81647,0.81715,672800000.0
2008-02-25 10:30:00,0.81707,0.81712,0.81621,0.81701,371600000.0
2008-02-25 10:45:00,0.81597,0.81656,0.81577,0.81619,650800000.0
2008-02-25 11:00:00,0.81602,0.81602,0.81423,0.81423,754800000.0
2008-02-25 11:15:00,0.81393,0.81503,0.81385,0.81437,625800000.0
2008-02-25 11:30:00,0.81457,0.81524,0.81397,0.81445,371600000.0
2008-02-25 11:45:00,0.81468,0.81509,0.81383,0.81457,495800000.0
2008-02-25 12:00:00,0.81483,0.81578,0.81483,0.81527,375800000.0
2008-02-25 12:15:00,0.81514,0.81532,0.81343,0.81352,430000000.0
2008-02-25 12:30:00,0.81452,0.81499,0.81299,0.813,377400000.0
2008-02-25 12:45:00,0.813,0.813,0.81205,0.81206,398000000.0
2008-02-25 13:00:00,0.81186,0.81189,0.81099,0.81108,312400000.0
2008-02-25 13:15:00,0.81108,0.81111,0.81036,0.8109,415600000.0
2008-02-25 13:30:00,0.81084,0.81242,0.81063,0.81206,383800000.0
2008-02-25 13:45:00,0.81206,0.81309,0.81192,0.81306,320400000.0
2008-02-25 14:00:00,0.813,0.81369,0.81192,0.81313,288400000.0
2008-02-25 14:15:00,0.8129,0.8131,0.81182,0.81252,208000000.0
2008-02-25 14:30:00,0.81251,0.81251,0.81134,0.81179,204800000.0
2008-02-25 14:45:00,0.81161,0.812,0.81118,0.812,191800000.0
2008-02-25 15:00:00,0.81219,0.81264,0.81216,0.81238,196200000.0
2008-02-25 15:15:00,0.81252,0.81255,0.81079,0.8111,197600000.0
2008-02-25 15:30:00,0.81097,0.81097,0.8092,0.81021,208000000.0
2008-02-25 15:45:00,0.81023,0.81127,0.81002,0.81096,201600000.0
2008-02-25 16:00:00,0.81085,0.81107,0.80997,0.81043,196800000.0
2008-02-25 16:15:00,0.81069,0.81135,0.81036,0.81109,203400000.0
2008-02-25 16:30:00,0.81112,0.81186,0.81103,0.81186,191200000.0
2008-02-25 16:45:00,0.8118,0.81181,0.81049,0.81049,200400000.0
2008-02-25 17:00:00,0.8106,0.81221,0.8105,0.81219,204400000.0
2008-02-25 17:15:00,0.81218,0.8122,0.80964,0.8099,200400000.0
2008-02-25 17:30:00,0.81,0.81028,0.809,0.80971,182800000.0
2008-02-25 17:45:00,0.80995,0.81017,0.80848,0.80848,198800000.0
2008-02-25 18:00:00,0.80806,0.80806,0.80563,0.806,191200000.0
2008-02-25 18:15:00,0.8061,0.80621,0.80441,0.80573,193600000.0
2008-02-25 18:30:00,0.80566,0.80644,0.8045,0.80632,182200000.0
2008-02-25 18:45:00,0.80639,0.80687,0.80614,0.80625,197200000.0
2008-02-25 19:00:00,0.80631,0.80661,0.80548,0.8055,202400000.0
2008-02-25 19:15:00,0.80572,0.80617,0.80567,0.80586,185600000.0
2008-02-25 19:30:00,0.80573,0.80644,0.8056,0.80627,184400000.0
2008-02-25 19:45:00,0.8058,0.80642,0.80572,0.80638,183200000.0
2008-02-25 20:00:00,0.80649,0.80662,0.80537,0.8062,187000000.0
2008-02-25 20:15:00,0.80642,0.8065,0.80613,0.80635,176000000.0
2008-02-25 20:30:00,0.80629,0.80679,0.80615,0.80674,175800000.0
2008-02-25 20:45:00,0.80652,0.807,0.80611,0.80689,165600000.0
2008-02-25 21:00:00,0.80696,0.80728,0.80586,0.80669,166400000.0
2008-02-25 21:15:00,0.8066,0.80698,0.80627,0.80627,172800000.0
2008-02-25 21:30:00,0.8063,0.80817,0.8063,0.80769,163600000.0
2008-02-25 21:45:00,0.80743,0.80771,0.80717,0.80771,175200000.0
2008-02-25 22:00:00,0.80741,0.80805,0.80718,0.80722,186000000.0
2008-02-25 22:15:00,0.80714,0.80845,0.80707,0.80772,164400000.0
2008-02-25 22:30:00,0.8078,0.80823,0.80756,0.80805,174400000.0
2008-02-25 22:45:00,0.80805,0.80851,0.8062,0.80661,192800000.0
2008-02-25 23:00:00,0.80689,0.8075,0.80585,0.80706,178000000.0
2008-02-25 23:15:00,0.80702,0.80737,0.80609,0.80715,159800000.0
2008-02-25 23:30:00,0.80707,0.80746,0.80614,0.80707,146600000.0
2008-02-25 23:45:00,0.80724,0.80825,0.80717,0.80808,167200000.0
2008-02-26 00:00:00,0.80802,0.81001,0.80802,0.80997,173200000.0
2008-02-26 00:15:00,0.81005,0.81019,0.80912,0.8098,162000000.0
2008-02-26 00:30:00,0.80965,0.81018,0.80921,0.80933,179400000.0
2008-02-26 00:45:00,0.8093,0.81027,0.8093,0.80998,176000000.0
2008-02-26 01:00:00,0.81008,0.81028,0.80978,0.80995,172600000.0
2008-02-26 01:15:00,0.81007,0.81081,0.80892,0.80981,164200000.0
2008-02-26 01:30:00,0.80904,0.81007,0.80881,0.80996,152800000.0
2008-02-26 01:45:00,0.80993,0.81013,0.80936,0.80965,158400000.0
2008-02-26 02:00:00,0.80965,0.81005,0.80921,0.80994,157800000.0
2008-02-26 02:15:00,0.80983,0.81125,0.80983,0.8106,170000000.0
2008-02-26 02:30:00,0.81078,0.81089,0.81021,0.81029,172600000.0
2008-02-26 02:45:00,0.81027,0.81076,0.81023,0.81074,176000000.0
2008-02-26 03:00:00,0.80992,0.81103,0.80936,0.811,188600000.0
2008-02-26 03:15:00,0.81096,0.81127,0.80936,0.81029,187600000.0
2008-02-26 03:30:00,0.81051,0.81064,0.80995,0.81025,172800000.0
2008-02-26 03:45:00,0.81002,0.81021,0.80879,0.8093,166400000.0
2008-02-26 04:00:00,0.80931,0.81046,0.80906,0.80943,165600000.0
2008-02-26 04:15:00,0.80933,0.80937,0.80752,0.80752,189600000.0
2008-02-26 04:30:00,0.8081,0.80915,0.80766,0.80766,165200000.0
2008-02-26 04:45:00,0.80773,0.80847,0.80737,0.80783,163000000.0
2008-02-26 05:00:00,0.80753,0.80894,0.80749,0.80825,168000000.0
2008-02-26 05:15:00,0.80822,0.80853,0.80737,0.8076,163600000.0
2008-02-26 05:30:00,0.80787,0.80873,0.8068,0.8087,172200000.0
2008-02-26 05:45:00,0.80844,0.80861,0.80797,0.80858,187000000.0
2008-02-26 06:00:00,0.80865,0.80873,0.80746,0.80838,180200000.0
2008-02-26 06:15:00,0.80838,0.80838,0.80674,0.80711,185000000.0
2008-02-26 06:30:00,0.80737,0.80836,0.80662,0.80795,159400000.0
2008-02-26 06:45:00,0.80798,0.80848,0.80747,0.80819,183400000.0
2008-02-26 07:00:00,0.80826,0.80835,0.80726,0.80771,179600000.0
2008-02-26 07:15:00,0.80766,0.80788,0.8072,0.80779,163600000.0
2008-02-26 07:30:00,0.80766,0.80766,0.80522,0.80625,197200000.0
2008-02-26 07:45:00,0.8063,0.80659,0.80579,0.80608,192400000.0
2008-02-26 08:00:00,0.80583,0.80663,0.80583,0.80601,187600000.0
2008-02-26 08:15:00,0.80614,0.80706,0.80614,0.80659,175400000.0
2008-02-26 08:30:00,0.80663,0.80699,0.80621,0.80621,252800000.0
2008-02-26 08:45:00,0.80614,0.8071,0.80601,0.8066,320400000.0
2008-02-26 09:00:00,0.80695,0.80777,0.80637,0.80777,315000000.0
2008-02-26 09:15:00,0.80785,0.80794,0.80683,0.80759,360400000.0
2008-02-26 09:30:00,0.80766,0.80766,0.80602,0.80721,569600000.0
2008-02-26 09:45:00,0.80726,0.80729,0.80644,0.80644,653600000.0
2008-02-26 10:00:00,0.80653,0.80726,0.80559,0.80559,751800000.0
2008-02-26 10:15:00,0.80553,0.80583,0.80492,0.80546,671200000.0
2008-02-26 10:30:00,0.8055,0.80564,0.80443,0.80559,398400000.0
2008-02-26 10:45:00,0.80559,0.80565,0.80292,0.80292,650800000.0
2008-02-26 11:00:00,0.8032,0.80422,0.80293,0.80389,754800000.0
2008-02-26 11:15:00,0.80368,0.80549,0.80368,0.80501,625600000.0
2008-02-26 11:30:00,0.80518,0.80702,0.80499,0.80654,369200000.0
2008-02-26 11:45:00,0.80661,0.80701,0.80588,0.80691,495800000.0
2008-02-26 12:00:00,0.80711,0.80713,0.80504,0.80504,376200000.0
2008-02-26 12:15:00,0.80449,0.80473,0.80324,0.80344,424600000.0
2008-02-26 12:30:00,0.80448,0.80458,0.80337,0.80418,376400000.0
2008-02-26 12:45:00,0.80408,0.80468,0.80366,0.80453,397000000.0
2008-02-26 13:00:00,0.80446,0.80446,0.8039,0.80431,312800000.0
2008-02-26 13:15:00,0.80417,0.8042,0.80261,0.80349,415200000.0
2008-02-26 13:30:00,0.80351,0.80429,0.80257,0.80345,382000000.0
2008-02-26 13:45:00,0.80348,0.80472,0.80335,0.80449,321600000.0
2008-02-26 14:00:00,0.80456,0.80485,0.80235,0.80247,290400000.0
2008-02-26 14:15:00,0.80247,0.80264,0.80084,0.80219,208400000.0
2008-02-26 14:30:00,0.80217,0.80293,0.80148,0.80204,204600000.0
2008-02-26 14:45:00,0.80167,0.80216,0.80053,0.80082,192400000.0
2008-02-26 15:00:00,0.80066,0.80242,0.80048,0.80222,196600000.0
2008-02-26 15:15:00,0.80259,0.80273,0.80165,0.80203,197200000.0
2008-02-26 15:30:00,0.80189,0.80223,0.80075,0.80167,203600000.0
2008-02-26 15:45:00,0.80163,0.80248,0.80127,0.80232,206800000.0
2008-02-26 16:00:00,0.80245,0.80254,0.8013,0.80221,196800000.0
2008-02-26 16:15:00,0.80234,0.80258,0.80046,0.80084,205800000.0
2008-02-26 16:30:00,0.80079,0.80081,0.79976,0.80047,190200000.0
2008-02-26 16:45:00,0.80047,0.80094,0.80008,0.80083,201600000.0
2008-02-26 17:00:00,0.80083,0.80313,0.80083,0.8025,203000000.0
2008-02-26 17:15:00,0.80264,0.80317,0.80222,0.80317,200400000.0
2008-02-26 17:30:00,0.80348,0.80365,0.80285,0.80321,182400000.0
2008-02-26 17:45:00,0.80333,0.80345,0.8019,0.8019,192000000.0
2008-02-26 18:00:00,0.80165,0.80205,0.80058,0.80066,190600000.0
2008-02-26 18:15:00,0.80078,0.80184,0.80013,0.80139,193600000.0
2008-02-26 18:30:00,0.80139,0.80156,0.79902,0.80005,182800000.0
2008-02-26 18:45:00,0.80012,0.80067,0.79982,0.80067,198600000.0
2008-02-26 19:00:00,0.80077,0.80157,0.80034,0.80103,197800000.0
2008-02-26 19:15:00,0.80111,0.80129,0.7998,0.7999,180800000.0
2008-02-26 19:30:00,0.79988,0.80028,0.79836,0.79877,193600000.0
2008-02-26 19:45:00,0.79871,0.79954,0.79862,0.79952,182000000.0
2008-02-26 20:00:00,0.79939,0.79951,0.79812,0.79949,187000000.0
2008-02-26 20:15:00,0.79937,0.79952,0.79885,0.79919,172200000.0
2008-02-26 20:30:00,0.79921,0.79966,0.79859,0.79947,179600000.0
2008-02-26 20:45:00,0.79971,0.79979,0.79896,0.79963,168400000.0
2008-02-26 21:00:00,0.79925,0.79995,0.79878,0.79918,127800000.0
2008-02-26 21:15:00,0.79895,0.79939,0.79846,0.79848,169800000.0
2008-02-26 21:30:00,0.7984,0.79852,0.79661,0.79787,161600000.0
2008-02-26 21:45:00,0.79828,0.79874,0.79767,0.79821,167400000.0
2008-02-26 22:00:00,0.79806,0.79868,0.79717,0.79817,184800000.0
2008-02-26 22:15:00,0.79805,0.79938,0.79767,0.79932,168400000.0
2008-02-26 22:30:00,0.7993,0.79959,0.79847,0.79891,169600000.0
2008-02-26 22:45:00,0.79889,0.79973,0.79857,0.79952,184000000.0
2008-02-26 23:00:00,0.79967,0.80068,0.79911,0.80044,178000000.0
2008-02-26 23:15:00,0.80059,0.80106,0.79972,0.80047,168600000.0
2008-02-26 23:30:00,0.80044,0.80049,0.7983,0.80034,151400000.0
2008-02-26 23:45:00,0.80058,0.80244,0.80058,0.80122,163600000.0
2008-02-27 00:00:00,0.8014,0.802,0.80093,0.80107,162400000.0
2008-02-27 00:15:00,0.80103,0.802,0.80054,0.80113,164000000.0
2008-02-27 00:30:00,0.8008,0.80207,0.80071,0.80169,179200000.0
2008-02-27 00:45:00,0.8016,0.80195,0.80041,0.80149,176800000.0
2008-02-27 01:00:00,0.80153,0.80213,0.80115,0.80155,171200000.0
2008-02-27 01:15:00,0.80157,0.8023,0.80098,0.80123,153000000.0
2008-02-27 01:30:00,0.79984,0.80179,0.79984,0.80159,153600000.0
2008-02-27 01:45:00,0.80093,0.80157,0.80082,0.80131,180200000.0
2008-02-27 02:00:00,0.80156,0.80165,0.80094,0.80118,150400000.0
2008-02-27 02:15:00,0.80097,0.80097,0.79964,0.8006,175200000.0
2008-02-27 02:30:00,0.8004,0.8004,0.79939,0.79993,155200000.0
2008-02-27 02:45:00,0.7999,0.80002,0.79789,0.79809,177600000.0
2008-02-27 03:00:00,0.79821,0.79895,0.79709,0.79867,193400000.0
2008-02-27 03:15:00,0.79866,0.79906,0.79809,0.79809,180800000.0
2008-02-27 03:30:00,0.79834,0.79888,0.79807,0.79873,155600000.0
2008-02-27 03:45:00,0.79871,0.79881,0.79822,0.79839,159400000.0
2008-02-27 04:00:00,0.7982,0.79917,0.79766,0.79885,172800000.0
2008-02-27 04:15:00,0.7989,0.79929,0.79739,0.7992,189200000.0
2008-02-27 04:30:00,0.7994,0.79945,0.7984,0.79896,163600000.0
2008-02-27 04:45:00,0.79851,0.79914,0.79839,0.7989,178000000.0
2008-02-27 05:00:00,0.79893,0.79907,0.79827,0.79906,174400000.0
2008-02-27 05:15:00,0.79905,0.79953,0.79892,0.79919,162600000.0
2008-02-27 05:30:00,0.79921,0.79963,0.79822,0.79887,172800000.0
2008-02-27 05:45:00,0.79851,0.79891,0.79805,0.79879,184400000.0
2008-02-27 06:00:00,0.79835,0.79908,0.79751,0.79837,189200000.0
2008-02-27 06:15:00,0.7984,0.79878,0.79802,0.79867,186000000.0
2008-02-27 06:30:00,0.79875,0.7988,0.79715,0.79865,160000000.0
2008-02-27 06:45:00,0.7987,0.79936,0.79824,0.79875,146600000.0
2008-02-27 07:00:00,0.79877,0.79914,0.79848,0.79905,194600000.0
2008-02-27 07:15:00,0.79897,0.79917,0.79842,0.79881,162400000.0
2008-02-27 07:30:00,0.79846,0.79964,0.79821,0.79899,209200000.0
2008-02-27 07:45:00,0.79879,0.79976,0.7984,0.79908,191800000.0
2008-02-27 08:00:00,0.79943,0.79964,0.79893,0.79926,199400000.0
2008-02-27 08:15:00,0.79892,0.79929,0.79833,0.79858,189200000.0
2008-02-27 08:30:00,0.79838,0.79906,0.79786,0.79893,253200000.0
2008-02-27 08:45:00,0.79897,0.7996,0.79861,0.79919,328400000.0
2008-02-27 09:00:00,0.79899,0.79987,0.79898,0.79981,317200000.0
2008-02-27 09:15:00,0.79982,0.79991,0.7987,0.79909,360400000.0
2008-02-27 09:30:00,0.79931,0.79931,0.79768,0.79858,579200000.0
2008-02-27 09:45:00,0.79855,0.79934,0.79833,0.79919,654600000.0
2008-02-27 10:00:00,0.79914,0.79923,0.79742,0.79832,752800000.0
2008-02-27 10:15:00,0.79855,0.801,0.79835,0.80079,671800000.0
2008-02-27 10:30:00,0.80056,0.80056,0.79952,0.79997,398800000.0
2008-02-27 10:45:00,0.79988,0.80194,0.79988,0.80037,651600000.0
2008-02-27 11:00:00,0.80061,0.80171,0.80013,0.80079,754400000.0
2008-02-27 11:15:00,0.80111,0.80136,0.80061,0.80127,625800000.0
2008-02-27 11:30:00,0.80112,0.80172,0.80017,0.80048,371800000.0
2008-02-27 11:45:00,0.80056,0.80101,0.79949,0.79994,497200000.0
2008-02-27 12:00:00,0.80003,0.80223,0.79968,0.80223,377400000.0
2008-02-27 12:15:00,0.80205,0.80258,0.80083,0.80096,427400000.0
2008-02-27 12:30:00,0.80186,0.8022,0.80072,0.8018,373600000.0
2008-02-27 12:45:00,0.80153,0.80197,0.80127,0.80167,397800000.0
2008-02-27 13:00:00,0.80166,0.80241,0.80118,0.80224,311000000.0
2008-02-27 13:15:00,0.8024,0.80387,0.80191,0.8036,413800000.0
2008-02-27 13:30:00,0.80365,0.80391,0.80239,0.80308,384000000.0
2008-02-27 13:45:00,0.80295,0.8046,0.80295,0.80458,321200000.0
2008-02-27 14:00:00,0.80448,0.80448,0.80293,0.80365,289800000.0
2008-02-27 14:15:00,0.80373,0.80418,0.80342,0.80398,208200000.0
2008-02-27 14:30:00,0.80393,0.80448,0.80347,0.80433,223600000.0
2008-02-27 14:45:00,0.80435,0.80462,0.80376,0.80393,192400000.0
2008-02-27 15:00:00,0.80388,0.80388,0.80203,0.8022,196800000.0
2008-02-27 15:15:00,0.80221,0.80258,0.8014,0.80226,196600000.0
2008-02-27 15:30:00,0.80233,0.80267,0.80104,0.80234,204800000.0
2008-02-27 15:45:00,0.80219,0.80279,0.8006,0.80139,205200000.0
2008-02-27 16:00:00,0.80154,0.80202,0.80084,0.80202,196600000.0
2008-02-27 16:15:00,0.80193,0.80225,0.80143,0.80216,203200000.0
2008-02-27 16:30:00,0.80216,0.80235,0.80139,0.80147,189200000.0
2008-02-27 16:45:00,0.80126,0.8028,0.80109,0.80109,199800000.0
2008-02-27 17:00:00,0.80117,0.80188,0.80003,0.80003,203200000.0
2008-02-27 17:15:00,0.79993,0.8009,0.79993,0.80068,200400000.0
2008-02-27 17:30:00,0.80083,0.80116,0.80032,0.8008,182200000.0
2008-02-27 17:45:00,0.80079,0.8011,0.79911,0.79985,199400000.0
2008-02-27 18:00:00,0.80016,0.8009,0.79953,0.8009,191200000.0
2008-02-27 18:15:00,0.801,0.80133,0.79923,0.80055,198400000.0
2008-02-27 18:30:00,0.80039,0.80077,0.7993,0.80031,182600000.0
2008-02-27 18:45:00,0.80014,0.80014,0.79887,0.79892,198800000.0
2008-02-27 19:00:00,0.79869,0.79972,0.79854,0.79911,196800000.0
2008-02-27 19:15:00,0.79906,0.79932,0.79851,0.7986,174400000.0
2008-02-27 19:30:00,0.79857,0.79913,0.79828,0.79852,193600000.0
2008-02-27 19:45:00,0.79837,0.79977,0.79835,0.79969,187200000.0
2008-02-27 20:00:00,0.79966,0.80009,0.79882,0.79962,185800000.0
2008-02-27 20:15:00,0.7995,0.79953,0.79883,0.79901,173000000.0
2008-02-27 20:30:00,0.79894,0.79894,0.7979,0.79815,177400000.0
2008-02-27 20:45:00,0.79809,0.79851,0.79785,0.79815,165200000.0
2008-02-27 21:00:00,0.79823,0.79913,0.79768,0.79912,167200000.0
2008-02-27 21:15:00,0.79899,0.79943,0.79819,0.7983,182400000.0
2008-02-27 21:30:00,0.79833,0.79867,0.79738,0.79798,159800000.0
2008-02-27 21:45:00,0.79747,0.79897,0.79735,0.79862,159200000.0
2008-02-27 22:00:00,0.79863,0.79965,0.79848,0.79934,184000000.0
2008-02-27 22:15:00,0.79906,0.79985,0.79888,0.79943,158400000.0
2008-02-27 22:30:00,0.7993,0.80126,0.79915,0.80058,154000000.0
2008-02-27 22:45:00,0.8006,0.80128,0.80007,0.80041,195200000.0
2008-02-27 23:00:00,0.80034,0.80035,0.79894,0.80005,177800000.0
2008-02-27 23:15:00,0.80002,0.80102,0.79845,0.80102,163200000.0
2008-02-27 23:30:00,0.80103,0.80128,0.79925,0.79944,157800000.0
2008-02-27 23:45:00,0.79961,0.80071,0.79935,0.79953,153600000.0
2008-02-28 00:00:00,0.79935,0.80017,0.79908,0.80017,151600000.0
2008-02-28 00:15:00,0.7998,0.80026,0.79907,0.79921,120000000.0
2008-02-28 00:30:00,0.79902,0.79972,0.79791,0.79963,182000000.0
2008-02-28 00:45:00,0.79954,0.79981,0.7992,0.79977,172800000.0
2008-02-28 01:00:00,0.79979,0.80058,0.79915,0.79988,130000000.0
2008-02-28 01:15:00,0.79995,0.80049,0.79835,0.79954,171000000.0
2008-02-28 01:30:00,0.7985,0.79999,0.7985,0.79969,146400000.0
2008-02-28 01:45:00,0.79952,0.80073,0.79952,0.79992,180800000.0
2008-02-28 02:00:00,0.79991,0.80068,0.7998,0.80045,160400000.0
2008-02-28 02:15:00,0.79975,0.80095,0.79975,0.80061,145000000.0
2008-02-28 02:30:00,0.80034,0.80073,0.80003,0.80025,151400000.0
2008-02-28 02:45:00,0.80011,0.8018,0.80005,0.8018,171400000.0
2008-02-28 03:00:00,0.80193,0.80212,0.80028,0.80076,190800000.0
2008-02-28 03:15:00,0.8007,0.80132,0.80069,0.80095,152000000.0
2008-02-28 03:30:00,0.80078,0.80133,0.80039,0.80089,132000000.0
2008-02-28 03:45:00,0.80082,0.80154,0.80033,0.80099,161600000.0
2008-02-28 04:00:00,0.80087,0.80121,0.79988,0.80055,170000000.0
2008-02-28 04:15:00,0.80067,0.80093,0.79953,0.80017,196800000.0
2008-02-28 04:30:00,0.80044,0.80096,0.79997,0.80051,158800000.0
2008-02-28 04:45:00,0.80043,0.80103,0.79979,0.80012,167200000.0
2008-02-28 05:00:00,0.80018,0.80023,0.79952,0.79976,161800000.0
2008-02-28 05:15:00,0.79985,0.8001,0.79936,0.79946,165200000.0
2008-02-28 05:30:00,0.79945,0.79985,0.79846,0.79926,172600000.0
2008-02-28 05:45:00,0.7989,0.79995,0.7989,0.79979,192400000.0
2008-02-28 06:00:00,0.7993,0.80029,0.7992,0.79996,146400000.0
2008-02-28 06:15:00,0.80001,0.80022,0.79962,0.80009,185600000.0
2008-02-28 06:30:00,0.80017,0.80017,0.79849,0.79958,160000000.0
2008-02-28 06:45:00,0.79958,0.79974,0.79914,0.79967,168000000.0
2008-02-28 07:00:00,0.79967,0.79998,0.79875,0.79932,182800000.0
2008-02-28 07:15:00,0.79895,0.79998,0.79861,0.79882,168000000.0
2008-02-28 07:30:00,0.79875,0.79887,0.79742,0.79819,187000000.0
2008-02-28 07:45:00,0.79827,0.79893,0.79738,0.79746,191200000.0
2008-02-28 08:00:00,0.79752,0.79861,0.79731,0.7985,187600000.0
2008-02-28 08:15:00,0.79846,0.79846,0.79678,0.79678,189600000.0
2008-02-28 08:30:00,0.79705,0.79795,0.79679,0.797,254000000.0
2008-02-28 08:45:00,0.7974,0.79814,0.79666,0.79756,320600000.0
2008-02-28 09:00:00,0.79745,0.79768,0.79595,0.79672,316600000.0
2008-02-28 09:15:00,0.79661,0.79664,0.79404,0.7949,359800000.0
2008-02-28 09:30:00,0.79484,0.79532,0.79365,0.79449,570600000.0
2008-02-28 09:45:00,0.79444,0.7949,0.7937,0.79489,653200000.0
2008-02-28 10:00:00,0.79457,0.79479,0.79329,0.79367,752600000.0
2008-02-28 10:15:00,0.79362,0.79566,0.79362,0.79526,673600000.0
2008-02-28 10:30:00,0.79517,0.79536,0.79462,0.79531,398800000.0
2008-02-28 10:45:00,0.79524,0.79726,0.79493,0.79713,652200000.0
2008-02-28 11:00:00,0.79708,0.79816,0.79689,0.79765,756200000.0
2008-02-28 11:15:00,0.79764,0.79921,0.79707,0.79921,558800000.0
2008-02-28 11:30:00,0.7991,0.79936,0.79816,0.79818,371000000.0
2008-02-28 11:45:00,0.79812,0.79812,0.79632,0.79688,496000000.0
2008-02-28 12:00:00,0.79688,0.79775,0.79656,0.79702,378000000.0
2008-02-28 12:15:00,0.79696,0.79731,0.79499,0.7952,425000000.0
2008-02-28 12:30:00,0.79621,0.79648,0.79519,0.79604,372200000.0
2008-02-28 12:45:00,0.79613,0.79664,0.79604,0.7965,397000000.0
2008-02-28 13:00:00,0.79647,0.79671,0.79543,0.7955,311400000.0
2008-02-28 13:15:00,0.79547,0.79556,0.794,0.79409,413200000.0
2008-02-28 13:30:00,0.7941,0.79525,0.7938,0.79462,383000000.0
2008-02-28 13:45:00,0.79455,0.79478,0.79414,0.79461,320200000.0
2008-02-28 14:00:00,0.7946,0.7947,0.79344,0.79387,293200000.0
2008-02-28 14:15:00,0.79355,0.79422,0.79292,0.79422,208000000.0
2008-02-28 14:30:00,0.79438,0.79472,0.79263,0.79325,203600000.0
2008-02-28 14:45:00,0.79336,0.79341,0.79211,0.7929,191400000.0
2008-02-28 15:00:00,0.79297,0.79462,0.79297,0.79379,197200000.0
2008-02-28 15:15:00,0.79385,0.79398,0.79298,0.79344,197200000.0
2008-02-28 15:30:00,0.79342,0.79489,0.79287,0.79461,204600000.0
2008-02-28 15:45:00,0.79465,0.79494,0.79287,0.79386,209000000.0
2008-02-28 16:00:00,0.79379,0.79553,0.79267,0.795,197200000.0
2008-02-28 16:15:00,0.79494,0.79617,0.7944,0.79617,195600000.0
2008-02-28 16:30:00,0.79619,0.79655,0.79481,0.79484,190400000.0
2008-02-28 16:45:00,0.79457,0.79608,0.79426,0.79572,199800000.0
2008-02-28 17:00:00,0.7957,0.79647,0.79519,0.79645,203600000.0
2008-02-28 17:15:00,0.79637,0.79684,0.7948,0.795,200800000.0
2008-02-28 17:30:00,0.79513,0.79536,0.79418,0.7947,182600000.0
2008-02-28 17:45:00,0.79483,0.79501,0.79322,0.79391,192400000.0
2008-02-28 18:00:00,0.79374,0.79393,0.79236,0.79372,190800000.0
2008-02-28 18:15:00,0.79389,0.79412,0.79173,0.79205,194000000.0
2008-02-28 18:30:00,0.79187,0.79225,0.79003,0.79108,182800000.0
2008-02-28 18:45:00,0.79105,0.79157,0.79102,0.79126,187600000.0
2008-02-28 19:00:00,0.79115,0.79212,0.79104,0.79169,193400000.0
2008-02-28 19:15:00,0.79179,0.79342,0.79179,0.79342,176000000.0
2008-02-28 19:30:00,0.79353,0.7936,0.79256,0.79312,182600000.0
2008-02-28 19:45:00,0.79265,0.79328,0.79262,0.79289,185600000.0
2008-02-28 20:00:00,0.79295,0.79427,0.79248,0.79407,186000000.0
2008-02-28 20:15:00,0.79393,0.79434,0.79314,0.79421,173200000.0
2008-02-28 20:30:00,0.79421,0.79427,0.79345,0.7941,181800000.0
2008-02-28 20:45:00,0.79417,0.79431,0.79349,0.79374,164600000.0
2008-02-28 21:00:00,0.79398,0.79436,0.79312,0.79339,185600000.0
2008-02-28 21:15:00,0.79363,0.79396,0.79314,0.79355,166200000.0
2008-02-28 21:30:00,0.79328,0.79464,0.79328,0.79396,158800000.0
2008-02-28 21:45:00,0.79408,0.7951,0.7938,0.79474,171200000.0
2008-02-28 22:00:00,0.79457,0.79572,0.79445,0.79564,184400000.0
2008-02-28 22:15:00,0.79551,0.79625,0.79528,0.7956,164800000.0
2008-02-28 22:30:00,0.79546,0.79601,0.79508,0.79571,169400000.0
2008-02-28 22:45:00,0.7958,0.79659,0.79563,0.79641,195600000.0
2008-02-28 23:00:00,0.79647,0.79704,0.79554,0.79571,160400000.0
2008-02-28 23:15:00,0.79561,0.7959,0.79402,0.79498,165800000.0
2008-02-28 23:30:00,0.79468,0.79497,0.79355,0.7941,149200000.0
2008-02-28 23:45:00,0.79394,0.7948,0.79352,0.7946,155200000.0
2008-02-29 00:00:00,0.79419,0.79597,0.79374,0.79597,167400000.0
2008-02-29 00:15:00,0.79605,0.79627,0.79495,0.7955,146600000.0
2008-02-29 00:30:00,0.79534,0.79552,0.79357,0.79383,181600000.0
2008-02-29 00:45:00,0.79379,0.79463,0.7937,0.79383,182200000.0
2008-02-29 01:00:00,0.79364,0.79381,0.79309,0.79338,170600000.0
2008-02-29 01:15:00,0.79348,0.79364,0.79231,0.79293,164800000.0
2008-02-29 01:30:00,0.79168,0.79338,0.79168,0.79274,149800000.0
2008-02-29 01:45:00,0.79285,0.79404,0.79272,0.79363,180600000.0
2008-02-29 02:00:00,0.79371,0.79466,0.79294,0.7945,160000000.0
2008-02-29 02:15:00,0.79451,0.79485,0.79385,0.79395,158800000.0
2008-02-29 02:30:00,0.79394,0.79399,0.79275,0.79283,163000000.0
2008-02-29 02:45:00,0.79268,0.79271,0.79139,0.79257,182400000.0
2008-02-29 03:00:00,0.7927,0.79451,0.7927,0.79312,188600000.0
2008-02-29 03:15:00,0.79315,0.79458,0.79297,0.79433,193600000.0
2008-02-29 03:30:00,0.79339,0.79416,0.79305,0.79384,155200000.0
2008-02-29 03:45:00,0.7937,0.79533,0.79333,0.79496,172800000.0
2008-02-29 04:00:00,0.79494,0.79601,0.79462,0.79568,180800000.0
2008-02-29 04:15:00,0.79576,0.79698,0.7949,0.79681,188600000.0
2008-02-29 04:30:00,0.79686,0.79758,0.79675,0.79715,161600000.0
2008-02-29 04:45:00,0.79716,0.79746,0.79636,0.79653,173600000.0
2008-02-29 05:00:00,0.79666,0.79693,0.79545,0.79624,183200000.0
2008-02-29 05:15:00,0.7962,0.79644,0.7955,0.79614,155200000.0
2008-02-29 05:30:00,0.79632,0.79679,0.79537,0.79647,169600000.0
2008-02-29 05:45:00,0.79632,0.79679,0.79602,0.79616,184800000.0
2008-02-29 06:00:00,0.7963,0.79699,0.79488,0.79601,181200000.0
2008-02-29 06:15:00,0.79601,0.7964,0.79582,0.79599,177600000.0
2008-02-29 06:30:00,0.79611,0.79697,0.79566,0.79638,164600000.0
2008-02-29 06:45:00,0.79608,0.79688,0.79603,0.79666,186400000.0
2008-02-29 07:00:00,0.79662,0.7968,0.79615,0.79658,183800000.0
2008-02-29 07:15:00,0.79667,0.79839,0.79621,0.798,163600000.0
2008-02-29 07:30:00,0.79773,0.79802,0.79685,0.79766,203000000.0
2008-02-29 07:45:00,0.7977,0.79851,0.7972,0.79835,191400000.0
2008-02-29 08:00:00,0.79818,0.79873,0.79774,0.79861,200400000.0
2008-02-29 08:15:00,0.79862,0.79898,0.79822,0.79873,188000000.0
2008-02-29 08:30:00,0.79873,0.79892,0.79762,0.79817,254000000.0
2008-02-29 08:45:00,0.7982,0.79821,0.79716,0.79743,320400000.0
2008-02-29 09:00:00,0.79747,0.79819,0.79694,0.79732,323000000.0
2008-02-29 09:15:00,0.79741,0.79757,0.79709,0.79722,360200000.0
2008-02-29 09:30:00,0.79719,0.79722,0.7951,0.79672,567400000.0
2008-02-29 09:45:00,0.79674,0.79733,0.7963,0.7965,653400000.0
2008-02-29 10:00:00,0.79657,0.7971,0.79617,0.79641,755400000.0
2008-02-29 10:15:00,0.79654,0.79656,0.79542,0.79576,672800000.0
2008-02-29 10:30:00,0.79568,0.79661,0.79451,0.79516,398000000.0
2008-02-29 10:45:00,0.79513,0.79597,0.79435,0.79492,652600000.0
2008-02-29 11:00:00,0.79467,0.79526,0.79434,0.79486,755600000.0
2008-02-29 11:15:00,0.79483,0.79544,0.79403,0.79421,628800000.0
2008-02-29 11:30:00,0.79423,0.79501,0.79413,0.79493,372000000.0
2008-02-29 11:45:00,0.7949,0.79585,0.79348,0.79492,495600000.0
2008-02-29 12:00:00,0.79493,0.79547,0.79449,0.79472,377800000.0
2008-02-29 12:15:00,0.79475,0.79528,0.79342,0.79365,428600000.0
2008-02-29 12:30:00,0.79462,0.79565,0.79363,0.79459,373000000.0
2008-02-29 12:45:00,0.79468,0.79477,0.79362,0.79383,397000000.0
2008-02-29 13:00:00,0.79372,0.79382,0.78876,0.7907,312200000.0
2008-02-29 13:15:00,0.79147,0.79364,0.79081,0.79105,415600000.0
2008-02-29 13:30:00,0.79054,0.7914,0.78917,0.7914,383400000.0
2008-02-29 13:45:00,0.7915,0.7915,0.79017,0.79057,320400000.0
2008-02-29 14:00:00,0.79066,0.79161,0.78991,0.79123,289400000.0
2008-02-29 14:15:00,0.79127,0.79132,0.79033,0.79062,206800000.0
2008-02-29 14:30:00,0.79056,0.79056,0.78854,0.78946,204800000.0
2008-02-29 14:45:00,0.78969,0.78972,0.78822,0.78895,192000000.0
2008-02-29 15:00:00,0.78882,0.78984,0.78877,0.7894,203200000.0
2008-02-29 15:15:00,0.7893,0.7893,0.78456,0.7863,196800000.0
2008-02-29 15:30:00,0.78615,0.78717,0.78458,0.78458,205200000.0
2008-02-29 15:45:00,0.78438,0.78541,0.78355,0.78455,212200000.0
2008-02-29 16:00:00,0.78477,0.78628,0.78409,0.78624,196800000.0
2008-02-29 16:15:00,0.78632,0.7868,0.78573,0.78592,202000000.0
2008-02-29 16:30:00,0.78594,0.78607,0.78502,0.78537,189800000.0
2008-02-29 16:45:00,0.78549,0.7861,0.7843,0.7843,206000000.0
2008-02-29 17:00:00,0.78421,0.78488,0.78374,0.78442,203600000.0
2008-02-29 17:15:00,0.78423,0.78452,0.7835,0.78424,200800000.0
2008-02-29 17:30:00,0.78403,0.78429,0.7814,0.7821,182400000.0
2008-02-29 17:45:00,0.78242,0.78492,0.7824,0.78492,192000000.0
2008-02-29 18:00:00,0.78444,0.78554,0.78424,0.78455,190400000.0
2008-02-29 18:15:00,0.78447,0.7859,0.78412,0.78484,193000000.0
2008-02-29 18:30:00,0.78459,0.78742,0.78459,0.78712,189800000.0
2008-02-29 18:45:00,0.78671,0.78732,0.78549,0.78573,199200000.0
2008-02-29 19:00:00,0.78545,0.78567,0.78486,0.78509,202000000.0
2008-02-29 19:15:00,0.78511,0.7865,0.7843,0.78602,172200000.0
2008-02-29 19:30:00,0.78635,0.78677,0.78508,0.78508,180800000.0
2008-02-29 19:45:00,0.78497,0.78687,0.78497,0.78687,188600000.0
2008-02-29 20:00:00,0.78689,0.78699,0.78429,0.78525,185000000.0
2008-02-29 20:15:00,0.78549,0.78651,0.7853,0.78564,172600000.0
2008-02-29 20:30:00,0.78559,0.78825,0.78547,0.7877,182400000.0
2008-02-29 20:45:00,0.78796,0.78804,0.78737,0.78771,164600000.0
2008-02-29 21:00:00,0.78758,0.78758,0.78526,0.78591,172200000.0
2008-02-29 21:15:00,0.78575,0.78598,0.78468,0.78589,179200000.0
2008-02-29 21:30:00,0.78585,0.78651,0.7844,0.78651,166800000.0
2008-02-29 21:45:00,0.78659,0.78659,0.78449,0.78469,179200000.0
2008-02-29 22:00:00,0.78439,0.78625,0.7843,0.78534,191200000.0
2008-02-29 22:15:00,0.78546,0.78657,0.78546,0.7864,166800000.0
2008-02-29 22:30:00,0.78645,0.78647,0.78529,0.7857,165600000.0
2008-02-29 22:45:00,0.78567,0.78641,0.78554,0.78636,195600000.0
2008-02-29 23:00:00,0.78625,0.78625,0.78414,0.78582,177600000.0
2008-02-29 23:15:00,0.78568,0.78671,0.78475,0.78671,170000000.0
2008-02-29 23:30:00,0.78689,0.78748,0.7868,0.78744,133800000.0
2008-02-29 23:45:00,0.78759,0.78932,0.78747,0.78822,173200000.0
2008-03-03 00:00:00,0.78798,0.78799,0.78604,0.78625,165600000.0
2008-03-03 00:15:00,0.78604,0.78604,0.78346,0.7836,162600000.0
2008-03-03 00:30:00,0.7833,0.78448,0.7833,0.78448,172800000.0
2008-03-03 00:45:00,0.78441,0.78512,0.78326,0.7839,177600000.0
2008-03-03 01:00:00,0.78394,0.78475,0.78371,0.78475,177600000.0
2008-03-03 01:15:00,0.78482,0.78515,0.78132,0.78137,171600000.0
2008-03-03 01:30:00,0.78013,0.78221,0.78012,0.78012,147600000.0
2008-03-03 01:45:00,0.78006,0.78256,0.78006,0.78243,181200000.0
2008-03-03 02:00:00,0.78242,0.78339,0.78212,0.78266,182000000.0
2008-03-03 02:15:00,0.78265,0.78338,0.78109,0.7824,142400000.0
2008-03-03 02:30:00,0.78326,0.78334,0.78147,0.78285,164600000.0
2008-03-03 02:45:00,0.78299,0.785,0.78252,0.78386,169400000.0
2008-03-03 03:00:00,0.78372,0.78372,0.78262,0.78266,173600000.0
2008-03-03 03:15:00,0.78265,0.78294,0.78115,0.78141,173200000.0
2008-03-03 03:30:00,0.78172,0.78304,0.78172,0.78304,154600000.0
2008-03-03 03:45:00,0.78299,0.78319,0.78256,0.78292,151600000.0
2008-03-03 04:00:00,0.78294,0.78315,0.7827,0.7831,158800000.0
2008-03-03 04:15:00,0.78309,0.78316,0.78133,0.78235,146000000.0
2008-03-03 04:30:00,0.78222,0.78222,0.78011,0.78147,156200000.0
2008-03-03 04:45:00,0.78144,0.7829,0.78144,0.78258,177600000.0
2008-03-03 05:00:00,0.78239,0.78272,0.78235,0.78252,194600000.0
2008-03-03 05:15:00,0.78261,0.78268,0.78177,0.78268,163200000.0
2008-03-03 05:30:00,0.78237,0.78382,0.78235,0.783,151800000.0
2008-03-03 05:45:00,0.78321,0.78321,0.78195,0.78259,181200000.0
2008-03-03 06:00:00,0.7826,0.78357,0.78252,0.78351,158400000.0
2008-03-03 06:15:00,0.78343,0.78445,0.78331,0.78444,159800000.0
2008-03-03 06:30:00,0.78437,0.78493,0.78399,0.78469,170000000.0
2008-03-03 06:45:00,0.78459,0.78524,0.78341,0.78509,165200000.0
2008-03-03 07:00:00,0.78467,0.78529,0.78448,0.78487,165200000.0
2008-03-03 07:15:00,0.7849,0.78615,0.78488,0.78508,182800000.0
2008-03-03 07:30:00,0.78521,0.78612,0.78488,0.78601,172200000.0
2008-03-03 07:45:00,0.78595,0.78634,0.78398,0.78572,185400000.0
2008-03-03 08:00:00,0.78575,0.78584,0.78493,0.78543,182400000.0
2008-03-03 08:15:00,0.78545,0.786,0.78476,0.78587,190800000.0
2008-03-03 08:30:00,0.78565,0.7858,0.78405,0.78438,156200000.0
2008-03-03 08:45:00,0.78445,0.78625,0.78445,0.78625,193600000.0
2008-03-03 09:00:00,0.78627,0.78721,0.78598,0.78631,198400000.0
2008-03-03 09:15:00,0.78638,0.78696,0.78536,0.78586,182800000.0
2008-03-03 09:30:00,0.78592,0.78641,0.78479,0.78641,193600000.0
2008-03-03 09:45:00,0.78651,0.78682,0.78378,0.78456,190200000.0
2008-03-03 10:00:00,0.78453,0.78543,0.78406,0.78412,192400000.0
2008-03-03 10:15:00,0.78412,0.78494,0.78358,0.78373,183200000.0
2008-03-03 10:30:00,0.78387,0.78571,0.78384,0.78447,200200000.0
2008-03-03 10:45:00,0.78454,0.7857,0.78393,0.78451,202600000.0
2008-03-03 11:00:00,0.78417,0.78505,0.78349,0.78483,194400000.0
2008-03-03 11:15:00,0.78527,0.78527,0.78381,0.78475,190200000.0
2008-03-03 11:30:00,0.78474,0.7858,0.78457,0.78519,195600000.0
2008-03-03 11:45:00,0.78522,0.78522,0.78365,0.78374,196800000.0
2008-03-03 12:00:00,0.7835,0.78498,0.78245,0.78479,196800000.0
2008-03-03 12:15:00,0.78465,0.78492,0.78329,0.78485,204600000.0
2008-03-03 12:30:00,0.78503,0.78512,0.78397,0.78512,196800000.0
2008-03-03 12:45:00,0.78499,0.78506,0.7843,0.78506,196600000.0
2008-03-03 13:00:00,0.78516,0.78516,0.78447,0.78454,191800000.0
2008-03-03 13:15:00,0.78426,0.7848,0.78353,0.78394,203400000.0
2008-03-03 13:30:00,0.78394,0.78394,0.78232,0.78256,207800000.0
2008-03-03 13:45:00,0.78277,0.78302,0.78095,0.78199,288800000.0
2008-03-03 14:00:00,0.78192,0.78335,0.78152,0.78335,319800000.0
2008-03-03 14:15:00,0.78341,0.78522,0.78266,0.78459,384200000.0
2008-03-03 14:30:00,0.78464,0.78552,0.78464,0.78512,414200000.0
2008-03-03 14:45:00,0.78483,0.7852,0.78381,0.78487,311200000.0
2008-03-03 15:00:00,0.78484,0.78499,0.78398,0.78425,396000000.0
2008-03-03 15:15:00,0.78384,0.78468,0.78331,0.78448,373600000.0
2008-03-03 15:30:00,0.78518,0.78839,0.78518,0.78797,420000000.0
2008-03-03 15:45:00,0.788,0.78926,0.78778,0.78823,378400000.0
2008-03-03 16:00:00,0.78833,0.78884,0.78719,0.78814,497200000.0
2008-03-03 16:15:00,0.78796,0.78809,0.78739,0.78764,372000000.0
2008-03-03 16:30:00,0.78784,0.78886,0.78739,0.78764,624200000.0
2008-03-03 16:45:00,0.78776,0.78793,0.78602,0.78787,754800000.0
2008-03-03 17:00:00,0.788,0.79095,0.78798,0.79095,650600000.0
2008-03-03 17:15:00,0.79101,0.79269,0.7904,0.79103,397800000.0
2008-03-03 17:30:00,0.79109,0.79247,0.7909,0.79245,671400000.0
2008-03-03 17:45:00,0.79235,0.79399,0.79221,0.79391,751400000.0
2008-03-03 18:00:00,0.794,0.79426,0.79313,0.79386,654800000.0
2008-03-03 18:15:00,0.79375,0.7941,0.79186,0.7939,568600000.0
2008-03-03 18:30:00,0.79365,0.79437,0.79297,0.79304,361000000.0
2008-03-03 18:45:00,0.79309,0.79536,0.79273,0.79534,318000000.0
2008-03-03 19:00:00,0.79547,0.797,0.79547,0.79591,318800000.0
2008-03-03 19:15:00,0.79582,0.79627,0.79544,0.79576,252800000.0
2008-03-03 19:30:00,0.7958,0.79587,0.7949,0.79537,188200000.0
2008-03-03 19:45:00,0.79537,0.79621,0.795,0.79612,200000000.0
2008-03-03 20:00:00,0.79632,0.79672,0.79532,0.79672,192000000.0
2008-03-03 20:15:00,0.79672,0.79728,0.7959,0.79675,196800000.0
2008-03-03 20:30:00,0.79632,0.7978,0.79625,0.79747,175800000.0
2008-03-03 20:45:00,0.79727,0.798,0.79703,0.79795,195200000.0
2008-03-03 21:00:00,0.79808,0.79877,0.79763,0.79861,175400000.0
2008-03-03 21:15:00,0.79853,0.80011,0.79821,0.79971,159800000.0
2008-03-03 21:30:00,0.79951,0.80024,0.79871,0.79887,186000000.0
2008-03-03 21:45:00,0.7989,0.79903,0.79712,0.79784,181200000.0
2008-03-03 22:00:00,0.79793,0.79813,0.79722,0.79783,184000000.0
2008-03-03 22:15:00,0.79789,0.79872,0.79735,0.79825,173200000.0
2008-03-03 22:30:00,0.79825,0.79853,0.79648,0.79667,163200000.0
2008-03-03 22:45:00,0.79665,0.79666,0.79549,0.79662,173800000.0
2008-03-03 23:00:00,0.79663,0.79833,0.79651,0.79826,163200000.0
2008-03-03 23:15:00,0.79828,0.79843,0.79727,0.79829,156000000.0
2008-03-03 23:30:00,0.79812,0.79856,0.79645,0.79836,189600000.0
2008-03-03 23:45:00,0.79835,0.79872,0.79785,0.798,165600000.0
2008-03-04 00:00:00,0.79747,0.79809,0.79675,0.798,172600000.0
2008-03-04 00:15:00,0.79783,0.79842,0.79781,0.79794,131000000.0
2008-03-04 00:30:00,0.79772,0.79877,0.79762,0.79871,158200000.0
2008-03-04 00:45:00,0.79871,0.79872,0.79704,0.79836,188800000.0
2008-03-04 01:00:00,0.79837,0.79861,0.79762,0.79828,158400000.0
2008-03-04 01:15:00,0.79795,0.79885,0.79782,0.79885,163200000.0
2008-03-04 01:30:00,0.798,0.79842,0.79692,0.79728,166800000.0
2008-03-04 01:45:00,0.79737,0.79746,0.7969,0.79701,160400000.0
2008-03-04 02:00:00,0.79711,0.79764,0.79653,0.79722,166400000.0
2008-03-04 02:15:00,0.79696,0.79741,0.79578,0.79626,137600000.0
2008-03-04 02:30:00,0.79672,0.79716,0.79597,0.79637,162400000.0
2008-03-04 02:45:00,0.7964,0.79685,0.79548,0.7958,169600000.0
2008-03-04 03:00:00,0.79599,0.79599,0.7951,0.79514,176800000.0
2008-03-04 03:15:00,0.79512,0.79529,0.79385,0.79451,174800000.0
2008-03-04 03:30:00,0.79495,0.79552,0.79454,0.7946,142800000.0
2008-03-04 03:45:00,0.79519,0.79539,0.79425,0.79483,152000000.0
2008-03-04 04:00:00,0.79488,0.79498,0.79432,0.79474,155600000.0
2008-03-04 04:15:00,0.79462,0.79513,0.79356,0.79506,116800000.0
2008-03-04 04:30:00,0.79513,0.79572,0.79395,0.7957,162000000.0
2008-03-04 04:45:00,0.79563,0.79576,0.79461,0.79556,177000000.0
2008-03-04 05:00:00,0.79556,0.79669,0.79553,0.79611,174400000.0
2008-03-04 05:15:00,0.79617,0.79677,0.79567,0.79611,166400000.0
2008-03-04 05:30:00,0.7959,0.79669,0.79502,0.79586,173200000.0
2008-03-04 05:45:00,0.79607,0.79698,0.79574,0.79589,182800000.0
2008-03-04 06:00:00,0.79585,0.79585,0.79436,0.79447,166000000.0
2008-03-04 06:15:00,0.79431,0.79462,0.79277,0.7934,165200000.0
2008-03-04 06:30:00,0.79335,0.79444,0.79292,0.79395,171200000.0
2008-03-04 06:45:00,0.79388,0.79462,0.79305,0.79383,163600000.0
2008-03-04 07:00:00,0.79386,0.79452,0.79357,0.79357,145400000.0
2008-03-04 07:15:00,0.79387,0.79423,0.7934,0.79417,176000000.0
2008-03-04 07:30:00,0.79387,0.79484,0.7938,0.79484,171600000.0
2008-03-04 07:45:00,0.79521,0.7953,0.79404,0.79486,179200000.0
2008-03-04 08:00:00,0.79426,0.79535,0.79358,0.79494,181200000.0
2008-03-04 08:15:00,0.79501,0.79523,0.7942,0.7951,197800000.0
2008-03-04 08:30:00,0.79488,0.79562,0.79475,0.79491,174800000.0
2008-03-04 08:45:00,0.79482,0.79541,0.7947,0.79483,201600000.0
2008-03-04 09:00:00,0.79486,0.79615,0.79455,0.79611,197800000.0
2008-03-04 09:15:00,0.79607,0.79707,0.79498,0.79621,184000000.0
2008-03-04 09:30:00,0.79626,0.7973,0.79555,0.797,193600000.0
2008-03-04 09:45:00,0.79696,0.79696,0.79483,0.79549,190200000.0
2008-03-04 10:00:00,0.79556,0.79677,0.79513,0.79595,192000000.0
2008-03-04 10:15:00,0.79588,0.7968,0.79575,0.7964,182200000.0
2008-03-04 10:30:00,0.79648,0.79842,0.79613,0.79836,201000000.0
2008-03-04 10:45:00,0.79847,0.79852,0.79743,0.79775,203600000.0
2008-03-04 11:00:00,0.79777,0.79798,0.79524,0.79557,203200000.0
2008-03-04 11:15:00,0.79568,0.79581,0.79413,0.79469,191200000.0
2008-03-04 11:30:00,0.79465,0.79482,0.79317,0.79395,194000000.0
2008-03-04 11:45:00,0.79401,0.79496,0.79337,0.79437,197200000.0
2008-03-04 12:00:00,0.79404,0.79407,0.79179,0.79179,213600000.0
2008-03-04 12:15:00,0.79187,0.79193,0.78995,0.79101,214200000.0
2008-03-04 12:30:00,0.79105,0.79118,0.79001,0.79058,196200000.0
2008-03-04 12:45:00,0.7907,0.7913,0.79009,0.79101,198400000.0
2008-03-04 13:00:00,0.79098,0.79209,0.79068,0.79169,186600000.0
2008-03-04 13:15:00,0.79176,0.79236,0.79137,0.79185,204600000.0
2008-03-04 13:30:00,0.79181,0.79209,0.79102,0.79118,208400000.0
2008-03-04 13:45:00,0.79102,0.79133,0.78995,0.79123,281600000.0
2008-03-04 14:00:00,0.79124,0.79229,0.79124,0.79227,320400000.0
2008-03-04 14:15:00,0.79229,0.79302,0.79162,0.79264,384400000.0
2008-03-04 14:30:00,0.79285,0.79317,0.79209,0.79317,415200000.0
2008-03-04 14:45:00,0.79326,0.79423,0.79323,0.79357,312000000.0
2008-03-04 15:00:00,0.79361,0.79411,0.79312,0.79336,396000000.0
2008-03-04 15:15:00,0.79325,0.79352,0.79178,0.79277,374000000.0
2008-03-04 15:30:00,0.79157,0.79351,0.79118,0.79331,418000000.0
2008-03-04 15:45:00,0.79315,0.79358,0.79263,0.79327,377000000.0
2008-03-04 16:00:00,0.79537,0.79761,0.79503,0.79641,492400000.0
2008-03-04 16:15:00,0.79667,0.79734,0.79601,0.79645,371200000.0
2008-03-04 16:30:00,0.79634,0.79718,0.79618,0.79646,626800000.0
2008-03-04 16:45:00,0.79662,0.79683,0.79619,0.7966,755400000.0
2008-03-04 17:00:00,0.79652,0.79658,0.79388,0.79503,652200000.0
2008-03-04 17:15:00,0.79506,0.7961,0.79468,0.7958,400000000.0
2008-03-04 17:30:00,0.7958,0.79598,0.79455,0.79455,669400000.0
2008-03-04 17:45:00,0.79443,0.79553,0.79431,0.79495,752200000.0
2008-03-04 18:00:00,0.79475,0.79477,0.79366,0.79457,653600000.0
2008-03-04 18:15:00,0.79449,0.79449,0.79224,0.7935,576000000.0
2008-03-04 18:30:00,0.79351,0.79438,0.7926,0.79295,361600000.0
2008-03-04 18:45:00,0.79286,0.79446,0.79283,0.79302,317200000.0
2008-03-04 19:00:00,0.79312,0.79384,0.79234,0.79381,325200000.0
2008-03-04 19:15:00,0.79374,0.79428,0.79333,0.79383,252800000.0
2008-03-04 19:30:00,0.7936,0.79442,0.79343,0.79404,188600000.0
2008-03-04 19:45:00,0.79422,0.79468,0.79386,0.79401,199600000.0
2008-03-04 20:00:00,0.79384,0.79384,0.79267,0.79327,192000000.0
2008-03-04 20:15:00,0.79315,0.79364,0.79244,0.79327,190400000.0
2008-03-04 20:30:00,0.79336,0.79449,0.79324,0.79446,180000000.0
2008-03-04 20:45:00,0.7944,0.79579,0.79302,0.79572,191400000.0
2008-03-04 21:00:00,0.79584,0.79596,0.79339,0.79354,174400000.0
2008-03-04 21:15:00,0.79355,0.79422,0.79253,0.7941,160000000.0
2008-03-04 21:30:00,0.79424,0.7954,0.79424,0.79479,172800000.0
2008-03-04 21:45:00,0.79479,0.79605,0.79411,0.7956,182200000.0
2008-03-04 22:00:00,0.7955,0.79654,0.79489,0.79525,193600000.0
2008-03-04 22:15:00,0.79531,0.79669,0.79514,0.79619,169800000.0
2008-03-04 22:30:00,0.79603,0.79691,0.79567,0.79691,169400000.0
2008-03-04 22:45:00,0.79688,0.79738,0.79619,0.79682,168000000.0
2008-03-04 23:00:00,0.79685,0.79704,0.79493,0.79571,155600000.0
2008-03-04 23:15:00,0.79584,0.79592,0.79482,0.79528,170000000.0
2008-03-04 23:30:00,0.7948,0.79559,0.79404,0.79473,190800000.0
2008-03-04 23:45:00,0.79505,0.79529,0.79453,0.79513,173200000.0
2008-03-05 00:00:00,0.79524,0.79554,0.79431,0.79464,170400000.0
2008-03-05 00:15:00,0.79473,0.79475,0.79332,0.79343,152000000.0
2008-03-05 00:30:00,0.7933,0.79431,0.7933,0.7938,163600000.0
2008-03-05 00:45:00,0.79363,0.79482,0.79338,0.79387,168000000.0
2008-03-05 01:00:00,0.79404,0.79487,0.79365,0.79372,182200000.0
2008-03-05 01:15:00,0.79387,0.79443,0.79352,0.79418,183800000.0
2008-03-05 01:30:00,0.79422,0.79514,0.79392,0.79432,178600000.0
2008-03-05 01:45:00,0.79428,0.7949,0.79403,0.79442,142800000.0
2008-03-05 02:00:00,0.79417,0.79454,0.79346,0.79373,133800000.0
2008-03-05 02:15:00,0.79374,0.79494,0.7927,0.7927,158400000.0
2008-03-05 02:30:00,0.79394,0.79489,0.79294,0.79391,157800000.0
2008-03-05 02:45:00,0.79395,0.79422,0.79342,0.79363,176800000.0
2008-03-05 03:00:00,0.79354,0.79384,0.79263,0.79333,184000000.0
2008-03-05 03:15:00,0.7932,0.79381,0.79217,0.79307,181800000.0
2008-03-05 03:30:00,0.79275,0.79456,0.79275,0.7937,135200000.0
2008-03-05 03:45:00,0.79331,0.79444,0.79331,0.7943,151800000.0
2008-03-05 04:00:00,0.79401,0.79415,0.79295,0.79414,159800000.0
2008-03-05 04:15:00,0.79409,0.7942,0.79271,0.79329,153600000.0
2008-03-05 04:30:00,0.79374,0.79381,0.79263,0.7935,144000000.0
2008-03-05 04:45:00,0.79369,0.79382,0.79264,0.79314,177800000.0
2008-03-05 05:00:00,0.79324,0.7934,0.7927,0.79289,187600000.0
2008-03-05 05:15:00,0.79283,0.79386,0.79282,0.79299,144000000.0
2008-03-05 05:30:00,0.79297,0.79351,0.79193,0.79193,143400000.0
2008-03-05 05:45:00,0.79243,0.79256,0.79199,0.79239,164800000.0
2008-03-05 06:00:00,0.7924,0.79315,0.79211,0.79211,168400000.0
2008-03-05 06:15:00,0.79204,0.79297,0.79155,0.79255,159400000.0
2008-03-05 06:30:00,0.79198,0.79247,0.79164,0.79197,161000000.0
2008-03-05 06:45:00,0.79187,0.79206,0.79058,0.79107,159800000.0
2008-03-05 07:00:00,0.79065,0.79207,0.79065,0.79093,123600000.0
2008-03-05 07:15:00,0.79156,0.79203,0.79153,0.7917,167400000.0
2008-03-05 07:30:00,0.7917,0.79194,0.79111,0.79142,172800000.0
2008-03-05 07:45:00,0.79145,0.79172,0.7902,0.7913,178600000.0
2008-03-05 08:00:00,0.79109,0.79175,0.7909,0.79168,176000000.0
2008-03-05 08:15:00,0.79154,0.79196,0.79119,0.7918,176400000.0
2008-03-05 08:30:00,0.79173,0.79218,0.79135,0.79203,174400000.0
2008-03-05 08:45:00,0.7919,0.79316,0.79164,0.79224,193000000.0
2008-03-05 09:00:00,0.79212,0.79254,0.79189,0.79237,199200000.0
2008-03-05 09:15:00,0.79239,0.79242,0.79085,0.79154,176000000.0
2008-03-05 09:30:00,0.79162,0.7917,0.79003,0.79128,197200000.0
2008-03-05 09:45:00,0.79134,0.79172,0.79076,0.79122,190400000.0
2008-03-05 10:00:00,0.79113,0.79141,0.79059,0.79078,192000000.0
2008-03-05 10:15:00,0.7907,0.7914,0.79029,0.79122,181800000.0
2008-03-05 10:30:00,0.79126,0.79177,0.79002,0.79002,195600000.0
2008-03-05 10:45:00,0.79007,0.79055,0.7894,0.78945,203600000.0
2008-03-05 11:00:00,0.78964,0.79002,0.78911,0.78925,193600000.0
2008-03-05 11:15:00,0.78922,0.78973,0.78904,0.78934,190400000.0
2008-03-05 11:30:00,0.78914,0.78914,0.78776,0.78812,197000000.0
2008-03-05 11:45:00,0.78805,0.78819,0.78551,0.78681,196800000.0
2008-03-05 12:00:00,0.78683,0.78728,0.78587,0.78698,206800000.0
2008-03-05 12:15:00,0.787,0.78789,0.78562,0.78657,204800000.0
2008-03-05 12:30:00,0.78618,0.78739,0.78618,0.7871,196600000.0
2008-03-05 12:45:00,0.78753,0.78782,0.78695,0.78762,204200000.0
2008-03-05 13:00:00,0.78764,0.78783,0.78679,0.78783,174800000.0
2008-03-05 13:15:00,0.78777,0.78812,0.78755,0.78795,205200000.0
2008-03-05 13:30:00,0.78806,0.7883,0.78695,0.78734,207400000.0
2008-03-05 13:45:00,0.78724,0.78825,0.78595,0.78724,271400000.0
2008-03-05 14:00:00,0.78727,0.78883,0.78718,0.78881,321000000.0
2008-03-05 14:15:00,0.78874,0.7895,0.78791,0.7893,384000000.0
2008-03-05 14:30:00,0.78942,0.78956,0.78896,0.78956,390200000.0
2008-03-05 14:45:00,0.7896,0.79026,0.78941,0.7902,311400000.0
2008-03-05 15:00:00,0.79019,0.79052,0.78982,0.79007,400800000.0
2008-03-05 15:15:00,0.79004,0.7903,0.78917,0.7903,376800000.0
2008-03-05 15:30:00,0.78961,0.79189,0.78939,0.79037,422200000.0
2008-03-05 15:45:00,0.79012,0.79032,0.78787,0.78839,377400000.0
2008-03-05 16:00:00,0.78839,0.78905,0.78731,0.78905,495600000.0
2008-03-05 16:15:00,0.7889,0.78961,0.78873,0.78951,371400000.0
2008-03-05 16:30:00,0.78955,0.79045,0.78897,0.78971,625600000.0
2008-03-05 16:45:00,0.78979,0.7909,0.78973,0.79063,752200000.0
2008-03-05 17:00:00,0.79049,0.79059,0.78827,0.78901,651600000.0
2008-03-05 17:15:00,0.78906,0.78991,0.788,0.78932,399600000.0
2008-03-05 17:30:00,0.78919,0.79165,0.7883,0.79165,671000000.0
2008-03-05 17:45:00,0.79175,0.79263,0.79064,0.79263,754800000.0
2008-03-05 18:00:00,0.79263,0.79309,0.79215,0.79289,653600000.0
2008-03-05 18:15:00,0.79293,0.79402,0.79223,0.7932,564600000.0
2008-03-05 18:30:00,0.7931,0.79326,0.79244,0.79244,361200000.0
2008-03-05 18:45:00,0.79247,0.79272,0.79123,0.79141,317200000.0
2008-03-05 19:00:00,0.79175,0.79187,0.79042,0.79071,329200000.0
2008-03-05 19:15:00,0.79054,0.79059,0.7895,0.79,252800000.0
2008-03-05 19:30:00,0.79028,0.79066,0.78977,0.79007,188800000.0
2008-03-05 19:45:00,0.78978,0.79019,0.78921,0.78931,200000000.0
2008-03-05 20:00:00,0.78925,0.78982,0.78875,0.78981,180200000.0
2008-03-05 20:15:00,0.78951,0.78951,0.78803,0.78911,203000000.0
2008-03-05 20:30:00,0.78899,0.78975,0.78841,0.78973,171200000.0
2008-03-05 20:45:00,0.7899,0.79022,0.78821,0.78871,195200000.0
2008-03-05 21:00:00,0.78879,0.78919,0.78843,0.78908,179200000.0
2008-03-05 21:15:00,0.78913,0.78927,0.78757,0.78776,171600000.0
2008-03-05 21:30:00,0.78774,0.78796,0.78726,0.78744,180200000.0
2008-03-05 21:45:00,0.78747,0.78747,0.78545,0.786,171600000.0
2008-03-05 22:00:00,0.78568,0.7887,0.7856,0.78856,185000000.0
2008-03-05 22:15:00,0.78862,0.78944,0.78731,0.78944,168400000.0
2008-03-05 22:30:00,0.78955,0.79051,0.78926,0.79022,164800000.0
2008-03-05 22:45:00,0.79024,0.79076,0.7896,0.78986,166800000.0
2008-03-05 23:00:00,0.78997,0.79065,0.78971,0.79061,164800000.0
2008-03-05 23:15:00,0.79072,0.79077,0.78955,0.79046,158200000.0
2008-03-05 23:30:00,0.79021,0.79048,0.78852,0.79035,167800000.0
2008-03-05 23:45:00,0.78952,0.79,0.78865,0.78925,168400000.0
2008-03-06 00:00:00,0.78964,0.792,0.7893,0.79133,170000000.0
2008-03-06 00:15:00,0.79139,0.79139,0.79031,0.79078,165200000.0
2008-03-06 00:30:00,0.79064,0.79146,0.79064,0.79066,188800000.0
2008-03-06 00:45:00,0.7907,0.79096,0.78954,0.78995,173200000.0
2008-03-06 01:00:00,0.79005,0.79018,0.78902,0.78969,182400000.0
2008-03-06 01:15:00,0.78962,0.79057,0.78892,0.78957,160400000.0
2008-03-06 01:30:00,0.78961,0.7905,0.78926,0.78992,161600000.0
2008-03-06 01:45:00,0.78948,0.7913,0.78942,0.79126,160400000.0
2008-03-06 02:00:00,0.79045,0.79075,0.7901,0.79027,169600000.0
2008-03-06 02:15:00,0.79064,0.79121,0.79006,0.7902,146000000.0
2008-03-06 02:30:00,0.79123,0.79185,0.7904,0.79185,149400000.0
2008-03-06 02:45:00,0.79173,0.79191,0.79069,0.79101,174200000.0
2008-03-06 03:00:00,0.79094,0.79187,0.7904,0.79046,172800000.0
2008-03-06 03:15:00,0.7906,0.79134,0.79025,0.79119,156000000.0
2008-03-06 03:30:00,0.79114,0.79172,0.7908,0.79108,134400000.0
2008-03-06 03:45:00,0.79058,0.79156,0.79058,0.7914,111800000.0
2008-03-06 04:00:00,0.79097,0.79203,0.79093,0.79168,129600000.0
2008-03-06 04:15:00,0.79153,0.79176,0.79051,0.79114,156600000.0
2008-03-06 04:30:00,0.7911,0.79129,0.78996,0.79123,179000000.0
2008-03-06 04:45:00,0.79114,0.79118,0.78973,0.79056,178000000.0
2008-03-06 05:00:00,0.79012,0.79079,0.7899,0.79016,173800000.0
2008-03-06 05:15:00,0.79016,0.79096,0.7901,0.79056,152000000.0
2008-03-06 05:30:00,0.79067,0.79156,0.79067,0.79103,152200000.0
2008-03-06 05:45:00,0.7911,0.79184,0.79087,0.79155,160800000.0
2008-03-06 06:00:00,0.79155,0.79163,0.79073,0.79121,160000000.0
2008-03-06 06:15:00,0.79072,0.79117,0.78975,0.79104,139600000.0
2008-03-06 06:30:00,0.79055,0.7913,0.79055,0.79105,160000000.0
2008-03-06 06:45:00,0.79102,0.79172,0.79052,0.79113,148800000.0
2008-03-06 07:00:00,0.79067,0.79131,0.79062,0.79108,128800000.0
2008-03-06 07:15:00,0.7907,0.79173,0.79035,0.79116,164000000.0
2008-03-06 07:30:00,0.79079,0.79139,0.79058,0.79081,156800000.0
2008-03-06 07:45:00,0.79024,0.79067,0.78913,0.79015,169000000.0
2008-03-06 08:00:00,0.79031,0.79069,0.79015,0.79032,176000000.0
2008-03-06 08:15:00,0.79072,0.79153,0.79024,0.79153,190800000.0
2008-03-06 08:30:00,0.79151,0.79156,0.79048,0.79059,180200000.0
2008-03-06 08:45:00,0.79003,0.79067,0.7899,0.79017,193600000.0
2008-03-06 09:00:00,0.79035,0.79049,0.78972,0.79013,198800000.0
2008-03-06 09:15:00,0.7901,0.79041,0.7891,0.78981,175800000.0
2008-03-06 09:30:00,0.78995,0.79034,0.7889,0.78983,194400000.0
2008-03-06 09:45:00,0.7898,0.79047,0.78971,0.79047,190400000.0
2008-03-06 10:00:00,0.79053,0.7912,0.7901,0.79092,192400000.0
2008-03-06 10:15:00,0.79095,0.79128,0.78964,0.78972,182200000.0
2008-03-06 10:30:00,0.78992,0.7908,0.78912,0.79023,206400000.0
2008-03-06 10:45:00,0.79026,0.79063,0.78928,0.78938,202600000.0
2008-03-06 11:00:00,0.78936,0.78962,0.78813,0.78861,192400000.0
2008-03-06 11:15:00,0.78858,0.78942,0.7885,0.78914,189800000.0
2008-03-06 11:30:00,0.78873,0.78937,0.78842,0.78891,198400000.0
2008-03-06 11:45:00,0.78892,0.78972,0.78841,0.78918,196600000.0
2008-03-06 12:00:00,0.78913,0.78943,0.78785,0.78864,214200000.0
2008-03-06 12:15:00,0.78872,0.7899,0.78811,0.78928,204800000.0
2008-03-06 12:30:00,0.78931,0.79024,0.78916,0.78989,204400000.0
2008-03-06 12:45:00,0.78981,0.78981,0.78895,0.7895,195600000.0
2008-03-06 13:00:00,0.78962,0.79061,0.78937,0.79039,201400000.0
2008-03-06 13:15:00,0.79052,0.79069,0.78975,0.78996,204200000.0
2008-03-06 13:30:00,0.78949,0.79007,0.78915,0.7893,208000000.0
2008-03-06 13:45:00,0.78952,0.79036,0.78904,0.79017,282000000.0
2008-03-06 14:00:00,0.78978,0.7913,0.78963,0.79086,320400000.0
2008-03-06 14:15:00,0.7909,0.79138,0.79002,0.79102,384000000.0
2008-03-06 14:30:00,0.79094,0.79125,0.79012,0.79093,414200000.0
2008-03-06 14:45:00,0.79077,0.79094,0.79024,0.79088,310600000.0
2008-03-06 15:00:00,0.79097,0.79131,0.79003,0.7909,396200000.0
2008-03-06 15:15:00,0.79092,0.79092,0.78885,0.79012,373400000.0
2008-03-06 15:30:00,0.78956,0.79095,0.7892,0.79094,425400000.0
2008-03-06 15:45:00,0.79109,0.79207,0.79092,0.79125,376200000.0
2008-03-06 16:00:00,0.79121,0.79204,0.79043,0.79204,495200000.0
2008-03-06 16:15:00,0.79193,0.79285,0.79125,0.79204,371000000.0
2008-03-06 16:30:00,0.79184,0.79287,0.79031,0.79063,626400000.0
2008-03-06 16:45:00,0.79058,0.79079,0.78963,0.79019,754400000.0
2008-03-06 17:00:00,0.78963,0.78963,0.78642,0.78651,650800000.0
2008-03-06 17:15:00,0.7866,0.78805,0.78651,0.78805,398200000.0
2008-03-06 17:30:00,0.78812,0.78812,0.78674,0.78702,672800000.0
2008-03-06 17:45:00,0.78693,0.78736,0.78623,0.78725,753400000.0
2008-03-06 18:00:00,0.78713,0.78729,0.78655,0.7869,655600000.0
2008-03-06 18:15:00,0.78688,0.78801,0.78634,0.78801,569000000.0
2008-03-06 18:30:00,0.78795,0.78864,0.78778,0.78857,360800000.0
2008-03-06 18:45:00,0.78868,0.78876,0.78757,0.78757,316800000.0
2008-03-06 19:00:00,0.78744,0.78806,0.78704,0.78707,320400000.0
2008-03-06 19:15:00,0.78709,0.78896,0.78706,0.78851,252800000.0
2008-03-06 19:30:00,0.78849,0.78885,0.78804,0.78839,189200000.0
2008-03-06 19:45:00,0.78846,0.78866,0.78778,0.78828,199400000.0
2008-03-06 20:00:00,0.78823,0.78861,0.78762,0.78804,174400000.0
2008-03-06 20:15:00,0.78787,0.78839,0.78703,0.78754,180800000.0
2008-03-06 20:30:00,0.78776,0.78787,0.78717,0.7874,180800000.0
2008-03-06 20:45:00,0.78731,0.78731,0.78603,0.78619,196000000.0
2008-03-06 21:00:00,0.78613,0.78614,0.78476,0.78565,187200000.0
2008-03-06 21:15:00,0.78589,0.78614,0.78462,0.78472,163200000.0
2008-03-06 21:30:00,0.7847,0.78567,0.7847,0.78537,177000000.0
2008-03-06 21:45:00,0.78555,0.78593,0.78458,0.78533,189200000.0
2008-03-06 22:00:00,0.78518,0.78533,0.78405,0.78419,191800000.0
2008-03-06 22:15:00,0.78431,0.78544,0.78386,0.78499,172200000.0
2008-03-06 22:30:00,0.78495,0.78495,0.78351,0.78439,163600000.0
2008-03-06 22:45:00,0.78405,0.78521,0.78404,0.78469,176400000.0
2008-03-06 23:00:00,0.78467,0.78553,0.7845,0.78493,166000000.0
2008-03-06 23:15:00,0.78496,0.78554,0.78478,0.78499,176000000.0
2008-03-06 23:30:00,0.78499,0.78527,0.78413,0.7844,191800000.0
2008-03-06 23:45:00,0.78444,0.78483,0.78371,0.78468,174200000.0
2008-03-07 00:00:00,0.78438,0.7847,0.78259,0.78313,177600000.0
2008-03-07 00:15:00,0.78307,0.78402,0.78273,0.78311,172000000.0
2008-03-07 00:30:00,0.78301,0.78463,0.78301,0.78429,188800000.0
2008-03-07 00:45:00,0.78434,0.78444,0.78218,0.78401,184800000.0
2008-03-07 01:00:00,0.78406,0.78481,0.78372,0.78429,182800000.0
2008-03-07 01:15:00,0.78385,0.78435,0.78363,0.78435,170000000.0
2008-03-07 01:30:00,0.78446,0.78501,0.7841,0.78492,166800000.0
2008-03-07 01:45:00,0.78505,0.78505,0.78442,0.78463,166800000.0
2008-03-07 02:00:00,0.78456,0.78456,0.78373,0.78385,172200000.0
2008-03-07 02:15:00,0.78388,0.78408,0.78285,0.78295,123200000.0
2008-03-07 02:30:00,0.78414,0.78456,0.7826,0.78381,155200000.0
2008-03-07 02:45:00,0.78384,0.78387,0.783,0.78336,164800000.0
2008-03-07 03:00:00,0.7835,0.78461,0.78313,0.78339,151400000.0
2008-03-07 03:15:00,0.78345,0.78504,0.78345,0.78444,158400000.0
2008-03-07 03:30:00,0.78475,0.78542,0.78437,0.78482,158200000.0
2008-03-07 03:45:00,0.78484,0.7856,0.7844,0.78472,153800000.0
2008-03-07 04:00:00,0.78437,0.78511,0.78426,0.78495,151400000.0
2008-03-07 04:15:00,0.78478,0.78498,0.78291,0.7841,130600000.0
2008-03-07 04:30:00,0.78386,0.78424,0.78319,0.78424,147200000.0
2008-03-07 04:45:00,0.78428,0.78428,0.78253,0.78378,137600000.0
2008-03-07 05:00:00,0.78375,0.7843,0.7832,0.78397,171000000.0
2008-03-07 05:15:00,0.78357,0.78368,0.78241,0.78316,155400000.0
2008-03-07 05:30:00,0.78328,0.78366,0.78283,0.78283,161000000.0
2008-03-07 05:45:00,0.78329,0.78334,0.7824,0.78246,184000000.0
2008-03-07 06:00:00,0.78227,0.78261,0.78185,0.78201,164800000.0
2008-03-07 06:15:00,0.78185,0.78267,0.78149,0.78246,129800000.0
2008-03-07 06:30:00,0.78216,0.7827,0.78149,0.78208,161600000.0
2008-03-07 06:45:00,0.78228,0.78296,0.78134,0.78218,158400000.0
2008-03-07 07:00:00,0.7825,0.7836,0.78241,0.78328,145600000.0
2008-03-07 07:15:00,0.78342,0.78479,0.78342,0.78425,177200000.0
2008-03-07 07:30:00,0.78422,0.78459,0.78382,0.78432,173200000.0
2008-03-07 07:45:00,0.7843,0.78519,0.78319,0.78425,179600000.0
2008-03-07 08:00:00,0.78435,0.7853,0.78422,0.78506,176400000.0
2008-03-07 08:15:00,0.7851,0.78526,0.78446,0.78483,174800000.0
2008-03-07 08:30:00,0.78477,0.78486,0.78415,0.7846,180800000.0
2008-03-07 08:45:00,0.784,0.78516,0.78361,0.78365,197600000.0
2008-03-07 09:00:00,0.78338,0.78524,0.78338,0.78398,198200000.0
2008-03-07 09:15:00,0.78413,0.78469,0.78309,0.78384,164200000.0
2008-03-07 09:30:00,0.78411,0.78484,0.78364,0.78429,194000000.0
2008-03-07 09:45:00,0.78382,0.78445,0.78344,0.78386,190800000.0
2008-03-07 10:00:00,0.78382,0.7841,0.78286,0.78333,192600000.0
2008-03-07 10:15:00,0.78321,0.78372,0.78194,0.78372,182200000.0
2008-03-07 10:30:00,0.78361,0.78391,0.78251,0.78251,204800000.0
2008-03-07 10:45:00,0.7828,0.78374,0.78223,0.78326,203200000.0
2008-03-07 11:00:00,0.78321,0.78633,0.78321,0.78632,198800000.0
2008-03-07 11:15:00,0.78638,0.78638,0.78319,0.7832,190800000.0
2008-03-07 11:30:00,0.78288,0.7839,0.78232,0.78317,187600000.0
2008-03-07 11:45:00,0.78312,0.78319,0.78207,0.78282,196800000.0
2008-03-07 12:00:00,0.78235,0.78315,0.78166,0.78275,205800000.0
2008-03-07 12:15:00,0.78282,0.78361,0.78165,0.78351,204800000.0
2008-03-07 12:30:00,0.78358,0.78504,0.78303,0.785,186000000.0
2008-03-07 12:45:00,0.78503,0.78515,0.78409,0.78464,196200000.0
2008-03-07 13:00:00,0.7845,0.78465,0.78295,0.78304,198400000.0
2008-03-07 13:15:00,0.78296,0.78337,0.78205,0.78209,204400000.0
2008-03-07 13:30:00,0.78194,0.78238,0.7808,0.78093,208000000.0
2008-03-07 13:45:00,0.78087,0.78184,0.78025,0.78112,280800000.0
2008-03-07 14:00:00,0.77819,0.77938,0.77653,0.77928,319800000.0
2008-03-07 14:15:00,0.77952,0.7804,0.77866,0.7804,383400000.0
2008-03-07 14:30:00,0.78046,0.78108,0.77969,0.78108,414000000.0
2008-03-07 14:45:00,0.78116,0.78236,0.78114,0.7821,312400000.0
2008-03-07 15:00:00,0.78202,0.78202,0.78023,0.78054,396600000.0
2008-03-07 15:15:00,0.78086,0.78214,0.77977,0.78111,372400000.0
2008-03-07 15:30:00,0.77962,0.78174,0.77836,0.77935,424400000.0
2008-03-07 15:45:00,0.77924,0.77987,0.77763,0.7789,378400000.0
2008-03-07 16:00:00,0.77893,0.7794,0.77795,0.7791,496800000.0
2008-03-07 16:15:00,0.77917,0.77927,0.77746,0.7786,371600000.0
2008-03-07 16:30:00,0.77864,0.78123,0.77824,0.78123,625400000.0
2008-03-07 16:45:00,0.78127,0.78296,0.78102,0.78295,757400000.0
2008-03-07 17:00:00,0.78288,0.78433,0.78219,0.78385,649800000.0
2008-03-07 17:15:00,0.78374,0.78537,0.78374,0.78505,398600000.0
2008-03-07 17:30:00,0.78523,0.78597,0.78428,0.78499,672400000.0
2008-03-07 17:45:00,0.78498,0.78542,0.78426,0.78505,753800000.0
2008-03-07 18:00:00,0.78472,0.78595,0.78444,0.78595,655000000.0
2008-03-07 18:15:00,0.78602,0.7869,0.78502,0.78528,566800000.0
2008-03-07 18:30:00,0.78524,0.78524,0.78357,0.78438,358200000.0
2008-03-07 18:45:00,0.78458,0.78662,0.78385,0.78662,316600000.0
2008-03-07 19:00:00,0.78691,0.78691,0.78495,0.78583,319200000.0
2008-03-07 19:15:00,0.78601,0.7867,0.7859,0.78619,252600000.0
2008-03-07 19:30:00,0.78618,0.78759,0.78618,0.78758,188600000.0
2008-03-07 19:45:00,0.78775,0.78934,0.7873,0.78922,200000000.0
2008-03-07 20:00:00,0.78936,0.78936,0.78762,0.78773,192400000.0
2008-03-07 20:15:00,0.7878,0.78805,0.78679,0.78702,210200000.0
2008-03-07 20:30:00,0.78701,0.78701,0.78632,0.78665,170600000.0
2008-03-07 20:45:00,0.78648,0.78668,0.78592,0.78627,182200000.0
2008-03-07 21:00:00,0.78645,0.78672,0.7859,0.78668,184000000.0
2008-03-07 21:15:00,0.78639,0.78687,0.78549,0.78646,167800000.0
2008-03-07 21:30:00,0.78633,0.78637,0.785,0.78566,175400000.0
2008-03-07 21:45:00,0.78573,0.78575,0.7843,0.78562,182400000.0
2008-03-07 22:00:00,0.78563,0.78642,0.78561,0.78597,180600000.0
2008-03-07 22:15:00,0.78596,0.78704,0.78538,0.7863,182200000.0
2008-03-07 22:30:00,0.78652,0.78673,0.7855,0.78618,161400000.0
2008-03-07 22:45:00,0.78613,0.78665,0.78535,0.78556,133200000.0
2008-03-07 23:00:00,0.78528,0.78633,0.78505,0.78625,156800000.0
2008-03-07 23:15:00,0.78583,0.78584,0.78402,0.78423,155200000.0
2008-03-07 23:30:00,0.78424,0.78555,0.78342,0.78532,186000000.0
2008-03-07 23:45:00,0.7853,0.786,0.78449,0.78542,163400000.0
2008-03-09 23:00:00,0.78486,0.7851,0.78382,0.78382,138400000.0
2008-03-09 23:15:00,0.78381,0.78405,0.78181,0.78213,152000000.0
2008-03-09 23:30:00,0.782,0.7828,0.78099,0.78253,150400000.0
2008-03-09 23:45:00,0.78242,0.78275,0.78217,0.7824,104000000.0
2008-03-10 00:00:00,0.78197,0.78481,0.78192,0.78228,156200000.0
2008-03-10 00:15:00,0.78252,0.78339,0.78221,0.78328,153600000.0
2008-03-10 00:30:00,0.78298,0.78374,0.78268,0.78334,180800000.0
2008-03-10 00:45:00,0.78339,0.78389,0.78233,0.78358,166800000.0
2008-03-10 01:00:00,0.78384,0.78385,0.78231,0.78267,182400000.0
2008-03-10 01:15:00,0.78274,0.78364,0.78261,0.78361,188200000.0
2008-03-10 01:30:00,0.78362,0.78458,0.78326,0.78449,166400000.0
2008-03-10 01:45:00,0.78467,0.78551,0.78466,0.78504,160800000.0
2008-03-10 02:00:00,0.78488,0.78488,0.78362,0.78368,160000000.0
2008-03-10 02:15:00,0.78406,0.78503,0.7839,0.7843,166400000.0
2008-03-10 02:30:00,0.78458,0.78467,0.78338,0.78387,176000000.0
2008-03-10 02:45:00,0.78388,0.78467,0.78349,0.78366,182400000.0
2008-03-10 03:00:00,0.78366,0.78463,0.78287,0.78438,182800000.0
2008-03-10 03:15:00,0.78449,0.78455,0.78377,0.78437,188800000.0
2008-03-10 03:30:00,0.78433,0.7849,0.78374,0.78476,133600000.0
2008-03-10 03:45:00,0.78481,0.78508,0.78393,0.78415,165200000.0
2008-03-10 04:00:00,0.78368,0.78399,0.78295,0.78368,164200000.0
2008-03-10 04:15:00,0.78335,0.78499,0.78335,0.78451,185600000.0
2008-03-10 04:30:00,0.78458,0.78466,0.78394,0.7844,148800000.0
2008-03-10 04:45:00,0.78435,0.7856,0.78435,0.78477,148000000.0
2008-03-10 05:00:00,0.78442,0.7852,0.78429,0.78465,153600000.0
2008-03-10 05:15:00,0.78447,0.78525,0.78445,0.78496,157200000.0
2008-03-10 05:30:00,0.78461,0.78512,0.78373,0.78512,156200000.0
2008-03-10 05:45:00,0.78503,0.78513,0.7844,0.78493,170600000.0
2008-03-10 06:00:00,0.78494,0.78501,0.78365,0.784,165800000.0
2008-03-10 06:15:00,0.78399,0.78455,0.78361,0.78398,169600000.0
2008-03-10 06:30:00,0.78415,0.7842,0.7811,0.78276,157200000.0
2008-03-10 06:45:00,0.78284,0.7831,0.7821,0.78271,174800000.0
2008-03-10 07:00:00,0.78202,0.78317,0.78202,0.78315,184000000.0
2008-03-10 07:15:00,0.78255,0.78309,0.78182,0.78214,171600000.0
2008-03-10 07:30:00,0.78206,0.78296,0.78157,0.78293,172800000.0
2008-03-10 07:45:00,0.78311,0.78311,0.78205,0.78239,192000000.0
2008-03-10 08:00:00,0.78227,0.78317,0.78227,0.78289,200200000.0
2008-03-10 08:15:00,0.7824,0.78311,0.7824,0.78265,188600000.0
2008-03-10 08:30:00,0.78302,0.78347,0.78219,0.7823,251400000.0
2008-03-10 08:45:00,0.78227,0.78372,0.78192,0.78368,320600000.0
2008-03-10 09:00:00,0.78339,0.78393,0.78221,0.78235,316200000.0
2008-03-10 09:15:00,0.78236,0.78416,0.78236,0.78409,359600000.0
2008-03-10 09:30:00,0.784,0.78448,0.78342,0.78381,568400000.0
2008-03-10 09:45:00,0.78378,0.78425,0.78367,0.78424,653800000.0
2008-03-10 10:00:00,0.78427,0.78485,0.78374,0.78402,753000000.0
2008-03-10 10:15:00,0.78414,0.78421,0.78239,0.78348,672400000.0
2008-03-10 10:30:00,0.78347,0.7837,0.783,0.78363,398200000.0
2008-03-10 10:45:00,0.78369,0.78413,0.78355,0.78397,653200000.0
2008-03-10 11:00:00,0.78392,0.78394,0.7826,0.78288,753800000.0
2008-03-10 11:15:00,0.78288,0.78357,0.78196,0.78242,625800000.0
2008-03-10 11:30:00,0.78247,0.78283,0.78183,0.78195,371400000.0
2008-03-10 11:45:00,0.78202,0.78228,0.78102,0.78124,496200000.0
2008-03-10 12:00:00,0.78159,0.78365,0.78153,0.7835,377400000.0
2008-03-10 12:15:00,0.78342,0.78416,0.78258,0.78276,418400000.0
2008-03-10 12:30:00,0.78374,0.78464,0.78271,0.78464,372800000.0
2008-03-10 12:45:00,0.7848,0.78524,0.78372,0.78372,396800000.0
2008-03-10 13:00:00,0.78366,0.78366,0.78254,0.78296,313200000.0
2008-03-10 13:15:00,0.78258,0.78431,0.78258,0.78419,415200000.0
2008-03-10 13:30:00,0.78421,0.78442,0.78309,0.78422,384200000.0
2008-03-10 13:45:00,0.78413,0.78517,0.78394,0.78501,320000000.0
2008-03-10 14:00:00,0.7851,0.78561,0.78443,0.7846,281800000.0
2008-03-10 14:15:00,0.78393,0.78487,0.78365,0.78472,208800000.0
2008-03-10 14:30:00,0.78477,0.7861,0.78399,0.78547,204800000.0
2008-03-10 14:45:00,0.78544,0.78659,0.78527,0.78571,187200000.0
2008-03-10 15:00:00,0.78565,0.78651,0.78508,0.78625,190400000.0
2008-03-10 15:15:00,0.78619,0.78623,0.7853,0.78544,196800000.0
2008-03-10 15:30:00,0.78542,0.78547,0.78362,0.78454,205000000.0
2008-03-10 15:45:00,0.78455,0.78645,0.78455,0.78598,206200000.0
2008-03-10 16:00:00,0.78596,0.78659,0.7849,0.7858,196800000.0
2008-03-10 16:15:00,0.78583,0.78585,0.78293,0.78423,187600000.0
2008-03-10 16:30:00,0.78429,0.78545,0.78394,0.78417,190400000.0
2008-03-10 16:45:00,0.78419,0.7849,0.78366,0.78432,193000000.0
2008-03-10 17:00:00,0.78438,0.78473,0.78333,0.78335,202600000.0
2008-03-10 17:15:00,0.78322,0.78431,0.78316,0.78429,195200000.0
2008-03-10 17:30:00,0.78426,0.78514,0.7841,0.78504,182400000.0
2008-03-10 17:45:00,0.78495,0.78858,0.78479,0.78858,192000000.0
2008-03-10 18:00:00,0.78873,0.78891,0.78777,0.78848,190200000.0
2008-03-10 18:15:00,0.78834,0.78856,0.78635,0.78757,194400000.0
2008-03-10 18:30:00,0.78741,0.78766,0.78638,0.78738,175800000.0
2008-03-10 18:45:00,0.78723,0.78806,0.78659,0.78806,198800000.0
2008-03-10 19:00:00,0.78836,0.78836,0.78693,0.78693,193800000.0
2008-03-10 19:15:00,0.78725,0.78764,0.78648,0.78651,172200000.0
2008-03-10 19:30:00,0.78652,0.78692,0.78601,0.78676,184000000.0
2008-03-10 19:45:00,0.78671,0.78746,0.78642,0.78661,176000000.0
2008-03-10 20:00:00,0.78658,0.78689,0.78537,0.78682,178600000.0
2008-03-10 20:15:00,0.78677,0.78677,0.78541,0.78587,173600000.0
2008-03-10 20:30:00,0.78619,0.78737,0.78602,0.78726,174800000.0
2008-03-10 20:45:00,0.78719,0.78741,0.78645,0.78722,156800000.0
2008-03-10 21:00:00,0.78714,0.78727,0.78554,0.78629,158400000.0
2008-03-10 21:15:00,0.78651,0.78715,0.78615,0.78712,157600000.0
2008-03-10 21:30:00,0.78665,0.78743,0.78582,0.78621,160000000.0
2008-03-10 21:45:00,0.78636,0.78653,0.78521,0.78521,155200000.0
2008-03-10 22:00:00,0.78567,0.78681,0.78564,0.78655,182200000.0
2008-03-10 22:15:00,0.78656,0.78662,0.78506,0.78507,153600000.0
2008-03-10 22:30:00,0.78465,0.78575,0.78452,0.78557,156600000.0
2008-03-10 22:45:00,0.78569,0.78588,0.78488,0.78505,171000000.0
2008-03-10 23:00:00,0.78499,0.7866,0.78421,0.78657,178000000.0
2008-03-10 23:15:00,0.7866,0.78664,0.78534,0.78653,152000000.0
2008-03-10 23:30:00,0.78639,0.78666,0.78488,0.78636,129600000.0
2008-03-10 23:45:00,0.78657,0.78657,0.785,0.78557,152200000.0
2008-03-11 00:00:00,0.78558,0.78618,0.78551,0.7859,138000000.0
2008-03-11 00:15:00,0.78585,0.78585,0.7851,0.7856,139200000.0
2008-03-11 00:30:00,0.78567,0.78631,0.7851,0.7851,138600000.0
2008-03-11 00:45:00,0.78534,0.78654,0.78516,0.78635,169400000.0
2008-03-11 01:00:00,0.78583,0.78675,0.78512,0.78521,165200000.0
2008-03-11 01:15:00,0.7853,0.78613,0.78453,0.78548,151400000.0
2008-03-11 01:30:00,0.78433,0.78599,0.78433,0.78496,131200000.0
2008-03-11 01:45:00,0.78508,0.78594,0.78414,0.78501,164800000.0
2008-03-11 02:00:00,0.78491,0.78537,0.78426,0.7852,171600000.0
2008-03-11 02:15:00,0.78511,0.78629,0.7851,0.78628,161600000.0
2008-03-11 02:30:00,0.78616,0.78631,0.78561,0.78598,187000000.0
2008-03-11 02:45:00,0.7855,0.78655,0.7855,0.78573,170000000.0
2008-03-11 03:00:00,0.78584,0.78609,0.78465,0.78528,166800000.0
2008-03-11 03:15:00,0.78498,0.78569,0.78493,0.78554,178000000.0
2008-03-11 03:30:00,0.78548,0.7864,0.78474,0.7864,148800000.0
2008-03-11 03:45:00,0.78617,0.78617,0.78475,0.78508,176400000.0
2008-03-11 04:00:00,0.7851,0.78577,0.78473,0.78577,165200000.0
2008-03-11 04:15:00,0.78591,0.78628,0.78495,0.7856,183400000.0
2008-03-11 04:30:00,0.7852,0.78618,0.7852,0.78618,144400000.0
2008-03-11 04:45:00,0.7863,0.78639,0.78562,0.78614,155600000.0
2008-03-11 05:00:00,0.78575,0.78617,0.7856,0.78575,173800000.0
2008-03-11 05:15:00,0.78574,0.78653,0.78557,0.7863,146400000.0
2008-03-11 05:30:00,0.78634,0.78667,0.78504,0.78652,175400000.0
2008-03-11 05:45:00,0.786,0.78652,0.78576,0.78652,195200000.0
2008-03-11 06:00:00,0.78654,0.78714,0.78502,0.78585,144400000.0
2008-03-11 06:15:00,0.78591,0.78591,0.78489,0.78529,170400000.0
2008-03-11 06:30:00,0.78525,0.78594,0.78493,0.78554,164800000.0
2008-03-11 06:45:00,0.78563,0.78775,0.78441,0.78774,169400000.0
2008-03-11 07:00:00,0.78762,0.78762,0.78672,0.78721,204600000.0
2008-03-11 07:15:00,0.78716,0.78767,0.78691,0.78728,170600000.0
2008-03-11 07:30:00,0.78724,0.78754,0.78588,0.78707,193600000.0
2008-03-11 07:45:00,0.78675,0.78832,0.78672,0.78824,193200000.0
2008-03-11 08:00:00,0.78827,0.78834,0.78757,0.78818,200400000.0
2008-03-11 08:15:00,0.78823,0.78853,0.78776,0.78778,189800000.0
2008-03-11 08:30:00,0.78789,0.7883,0.78741,0.78744,252800000.0
2008-03-11 08:45:00,0.78719,0.78886,0.78717,0.78849,317600000.0
2008-03-11 09:00:00,0.78873,0.78998,0.78861,0.78888,316400000.0
2008-03-11 09:15:00,0.78922,0.78922,0.7877,0.7877,360400000.0
2008-03-11 09:30:00,0.78775,0.78871,0.78775,0.7885,573200000.0
2008-03-11 09:45:00,0.78871,0.78876,0.78813,0.78873,652600000.0
2008-03-11 10:00:00,0.78885,0.78915,0.78785,0.78821,754600000.0
2008-03-11 10:15:00,0.78824,0.78931,0.78766,0.78848,671800000.0
2008-03-11 10:30:00,0.78812,0.78869,0.788,0.78812,400000000.0
2008-03-11 10:45:00,0.78804,0.78845,0.78731,0.78845,650200000.0
2008-03-11 11:00:00,0.78848,0.79042,0.78798,0.79042,755600000.0
2008-03-11 11:15:00,0.79026,0.79064,0.78955,0.79058,633800000.0
2008-03-11 11:30:00,0.79083,0.79168,0.79055,0.79141,371200000.0
2008-03-11 11:45:00,0.79149,0.7918,0.79029,0.79178,495200000.0
2008-03-11 12:00:00,0.79196,0.79327,0.79192,0.79244,377800000.0
2008-03-11 12:15:00,0.79251,0.79274,0.7907,0.79071,431800000.0
2008-03-11 12:30:00,0.7915,0.79202,0.79033,0.79202,372600000.0
2008-03-11 12:45:00,0.79202,0.79256,0.79123,0.79172,397200000.0
2008-03-11 13:00:00,0.79167,0.79175,0.79092,0.79108,312000000.0
2008-03-11 13:15:00,0.79142,0.79197,0.79112,0.79182,414800000.0
2008-03-11 13:30:00,0.79179,0.79192,0.79035,0.79183,384000000.0
2008-03-11 13:45:00,0.7915,0.7938,0.7915,0.79377,320800000.0
2008-03-11 14:00:00,0.79376,0.79403,0.79209,0.79209,283000000.0
2008-03-11 14:15:00,0.79176,0.79244,0.79141,0.79203,208400000.0
2008-03-11 14:30:00,0.79141,0.796,0.79111,0.79552,204800000.0
2008-03-11 14:45:00,0.79534,0.79702,0.79525,0.79548,193800000.0
2008-03-11 15:00:00,0.79541,0.79675,0.79491,0.79626,198400000.0
2008-03-11 15:15:00,0.79628,0.79741,0.7961,0.79709,192400000.0
2008-03-11 15:30:00,0.79694,0.79699,0.79499,0.79611,205600000.0
2008-03-11 15:45:00,0.79614,0.79616,0.79408,0.79534,214800000.0
2008-03-11 16:00:00,0.79545,0.7955,0.79414,0.79494,192000000.0
2008-03-11 16:15:00,0.79498,0.79498,0.79417,0.79451,200000000.0
2008-03-11 16:30:00,0.79437,0.79595,0.79437,0.79533,178000000.0
2008-03-11 16:45:00,0.79542,0.79547,0.79453,0.79453,196800000.0
2008-03-11 17:00:00,0.79453,0.79525,0.79434,0.79482,202000000.0
2008-03-11 17:15:00,0.79485,0.79562,0.79452,0.79538,200000000.0
2008-03-11 17:30:00,0.79535,0.7963,0.79504,0.7963,183400000.0
2008-03-11 17:45:00,0.79635,0.79706,0.79539,0.79539,192800000.0
2008-03-11 18:00:00,0.79533,0.79705,0.79506,0.79676,189600000.0
2008-03-11 18:15:00,0.79674,0.79765,0.79575,0.79691,193000000.0
2008-03-11 18:30:00,0.79686,0.79801,0.79656,0.79787,180600000.0
2008-03-11 18:45:00,0.79789,0.79789,0.79634,0.79657,197200000.0
2008-03-11 19:00:00,0.7966,0.79811,0.79626,0.79773,193600000.0
2008-03-11 19:15:00,0.79785,0.79793,0.79692,0.79756,180200000.0
2008-03-11 19:30:00,0.79766,0.79779,0.79714,0.79739,184000000.0
2008-03-11 19:45:00,0.79737,0.79817,0.797,0.79751,152000000.0
2008-03-11 20:00:00,0.79757,0.79826,0.79717,0.79751,171200000.0
2008-03-11 20:15:00,0.79753,0.79767,0.79673,0.79717,166400000.0
2008-03-11 20:30:00,0.79712,0.79734,0.79566,0.79571,174400000.0
2008-03-11 20:45:00,0.79578,0.79578,0.79456,0.79561,165200000.0
2008-03-11 21:00:00,0.7957,0.7973,0.79568,0.79694,167200000.0
2008-03-11 21:15:00,0.79692,0.79692,0.79591,0.79655,170600000.0
2008-03-11 21:30:00,0.79678,0.79688,0.79483,0.79601,159800000.0
2008-03-11 21:45:00,0.79594,0.79653,0.7952,0.79653,149800000.0
2008-03-11 22:00:00,0.7967,0.79778,0.79632,0.79739,186600000.0
2008-03-11 22:15:00,0.79745,0.79789,0.79711,0.79745,153000000.0
2008-03-11 22:30:00,0.79749,0.79803,0.79693,0.79776,153000000.0
2008-03-11 22:45:00,0.79757,0.79776,0.79653,0.79653,181200000.0
2008-03-11 23:00:00,0.79648,0.79753,0.79567,0.79681,178000000.0
2008-03-11 23:15:00,0.79702,0.7975,0.79581,0.79748,164800000.0
2008-03-11 23:30:00,0.79751,0.7977,0.79601,0.79689,146000000.0
2008-03-11 23:45:00,0.79721,0.79796,0.79615,0.7978,153600000.0
2008-03-12 00:00:00,0.79778,0.79813,0.79663,0.79722,172800000.0
2008-03-12 00:15:00,0.79713,0.79726,0.79601,0.79601,158800000.0
2008-03-12 00:30:00,0.79583,0.79593,0.79495,0.79564,180000000.0
2008-03-12 00:45:00,0.79551,0.79638,0.79485,0.79638,182400000.0
2008-03-12 01:00:00,0.79643,0.7965,0.79491,0.79559,157200000.0
2008-03-12 01:15:00,0.79558,0.79565,0.79452,0.79548,165200000.0
2008-03-12 01:30:00,0.79454,0.79573,0.79341,0.79525,144400000.0
2008-03-12 01:45:00,0.79497,0.79524,0.79457,0.79458,134800000.0
2008-03-12 02:00:00,0.7945,0.79491,0.79415,0.79483,158400000.0
2008-03-12 02:15:00,0.79414,0.79525,0.79414,0.79523,140200000.0
2008-03-12 02:30:00,0.79517,0.79554,0.79482,0.79535,176000000.0
2008-03-12 02:45:00,0.79538,0.79624,0.79538,0.79549,175400000.0
2008-03-12 03:00:00,0.7957,0.79623,0.79429,0.79441,187200000.0
2008-03-12 03:15:00,0.79399,0.79558,0.79388,0.7954,176000000.0
2008-03-12 03:30:00,0.79545,0.79665,0.79539,0.79614,172200000.0
2008-03-12 03:45:00,0.79603,0.79623,0.79531,0.79605,185000000.0
2008-03-12 04:00:00,0.79613,0.79684,0.79553,0.79587,177600000.0
2008-03-12 04:15:00,0.79615,0.79615,0.79518,0.79523,168000000.0
2008-03-12 04:30:00,0.79478,0.79524,0.79407,0.79498,148800000.0
2008-03-12 04:45:00,0.79451,0.79544,0.79392,0.79536,160800000.0
2008-03-12 05:00:00,0.79546,0.79632,0.79498,0.79602,157200000.0
2008-03-12 05:15:00,0.79589,0.79624,0.79507,0.79617,169600000.0
2008-03-12 05:30:00,0.79619,0.79636,0.79526,0.79575,171000000.0
2008-03-12 05:45:00,0.79559,0.79621,0.79555,0.79599,189200000.0
2008-03-12 06:00:00,0.796,0.79629,0.79428,0.7957,181200000.0
2008-03-12 06:15:00,0.79514,0.79663,0.79514,0.79601,163600000.0
2008-03-12 06:30:00,0.79608,0.7964,0.79494,0.79579,176800000.0
2008-03-12 06:45:00,0.79576,0.79633,0.79516,0.79583,160000000.0
2008-03-12 07:00:00,0.7957,0.7957,0.79463,0.79515,192800000.0
2008-03-12 07:15:00,0.79519,0.79577,0.79497,0.79538,172800000.0
2008-03-12 07:30:00,0.79534,0.79585,0.79457,0.79558,177800000.0
2008-03-12 07:45:00,0.79578,0.79651,0.79522,0.79651,192800000.0
2008-03-12 08:00:00,0.79638,0.79759,0.79638,0.79716,200400000.0
2008-03-12 08:15:00,0.7976,0.79761,0.79673,0.79693,177200000.0
2008-03-12 08:30:00,0.79708,0.79723,0.7957,0.7962,234600000.0
2008-03-12 08:45:00,0.79624,0.7968,0.7952,0.79546,317200000.0
2008-03-12 09:00:00,0.79546,0.79605,0.79505,0.79541,317200000.0
2008-03-12 09:15:00,0.79539,0.79569,0.79454,0.79461,358800000.0
2008-03-12 09:30:00,0.79466,0.79709,0.79466,0.79631,567400000.0
2008-03-12 09:45:00,0.79626,0.79627,0.79473,0.79473,655600000.0
2008-03-12 10:00:00,0.7948,0.79543,0.79435,0.79439,753200000.0
2008-03-12 10:15:00,0.7944,0.79477,0.79413,0.79437,670800000.0
2008-03-12 10:30:00,0.79425,0.79438,0.79342,0.79359,401200000.0
2008-03-12 10:45:00,0.79362,0.79422,0.79301,0.7932,650000000.0
2008-03-12 11:00:00,0.79323,0.79346,0.79189,0.79203,755200000.0
2008-03-12 11:15:00,0.79188,0.79211,0.78958,0.78999,626600000.0
2008-03-12 11:30:00,0.79002,0.79026,0.78841,0.78917,371200000.0
2008-03-12 11:45:00,0.78917,0.79009,0.78854,0.78952,494200000.0
2008-03-12 12:00:00,0.78968,0.79138,0.78948,0.78948,378400000.0
2008-03-12 12:15:00,0.78952,0.79169,0.78952,0.79011,421200000.0
2008-03-12 12:30:00,0.79102,0.79177,0.79002,0.79091,371400000.0
2008-03-12 12:45:00,0.79083,0.79181,0.79048,0.79146,397200000.0
2008-03-12 13:00:00,0.79126,0.79219,0.79113,0.7916,311200000.0
2008-03-12 13:15:00,0.79172,0.79192,0.79076,0.79148,414600000.0
2008-03-12 13:30:00,0.79135,0.79172,0.78959,0.79134,384000000.0
2008-03-12 13:45:00,0.79139,0.79174,0.79068,0.7909,320600000.0
2008-03-12 14:00:00,0.79113,0.79157,0.79015,0.79151,287200000.0
2008-03-12 14:15:00,0.79134,0.79134,0.79027,0.79027,206800000.0
2008-03-12 14:30:00,0.79044,0.79164,0.79031,0.79141,204200000.0
2008-03-12 14:45:00,0.79148,0.7922,0.79121,0.79216,186600000.0
2008-03-12 15:00:00,0.79218,0.79354,0.79197,0.79346,202600000.0
2008-03-12 15:15:00,0.79348,0.79426,0.79261,0.79381,198400000.0
2008-03-12 15:30:00,0.79368,0.79373,0.79219,0.79319,205600000.0
2008-03-12 15:45:00,0.79302,0.7933,0.79156,0.79258,208000000.0
2008-03-12 16:00:00,0.79267,0.79314,0.79158,0.7931,197200000.0
2008-03-12 16:15:00,0.79311,0.79311,0.79194,0.79205,199400000.0
2008-03-12 16:30:00,0.79209,0.793,0.79162,0.79281,174400000.0
2008-03-12 16:45:00,0.79269,0.79473,0.79265,0.79456,196200000.0
2008-03-12 17:00:00,0.79465,0.79666,0.79464,0.79608,204000000.0
2008-03-12 17:15:00,0.79593,0.79671,0.79547,0.79668,196800000.0
2008-03-12 17:30:00,0.79674,0.79749,0.79604,0.79617,181000000.0
2008-03-12 17:45:00,0.79602,0.79914,0.79581,0.79768,191200000.0
2008-03-12 18:00:00,0.79738,0.79817,0.79681,0.79795,187000000.0
2008-03-12 18:15:00,0.79804,0.7981,0.79606,0.79702,191200000.0
2008-03-12 18:30:00,0.79697,0.79815,0.79664,0.79789,174400000.0
2008-03-12 18:45:00,0.79785,0.79808,0.79681,0.79808,198400000.0
2008-03-12 19:00:00,0.79813,0.79819,0.7975,0.79776,200000000.0
2008-03-12 19:15:00,0.79785,0.79833,0.79673,0.79764,189200000.0
2008-03-12 19:30:00,0.79789,0.79826,0.79701,0.79772,190800000.0
2008-03-12 19:45:00,0.79767,0.79916,0.79759,0.79837,168400000.0
2008-03-12 20:00:00,0.79857,0.79919,0.79819,0.79856,181800000.0
2008-03-12 20:15:00,0.79856,0.79998,0.79842,0.79953,165800000.0
2008-03-12 20:30:00,0.79952,0.80011,0.79889,0.79992,164800000.0
2008-03-12 20:45:00,0.7997,0.8001,0.79938,0.79994,152000000.0
2008-03-12 21:00:00,0.79993,0.80032,0.79942,0.79983,164000000.0
2008-03-12 21:15:00,0.7999,0.80001,0.79818,0.79831,167800000.0
2008-03-12 21:30:00,0.79828,0.79888,0.79764,0.79847,167800000.0
2008-03-12 21:45:00,0.79848,0.79898,0.79804,0.79829,160000000.0
2008-03-12 22:00:00,0.79831,0.79835,0.79701,0.79756,177200000.0
2008-03-12 22:15:00,0.79752,0.79849,0.79737,0.79786,145000000.0
2008-03-12 22:30:00,0.7978,0.79813,0.79689,0.79813,148200000.0
2008-03-12 22:45:00,0.79819,0.79821,0.79651,0.79695,184000000.0
2008-03-12 23:00:00,0.79692,0.79749,0.79601,0.7972,172800000.0
2008-03-12 23:15:00,0.79733,0.79739,0.79493,0.79578,168800000.0
2008-03-12 23:30:00,0.79575,0.79649,0.795,0.79583,148800000.0
2008-03-12 23:45:00,0.79579,0.79926,0.79579,0.79926,156800000.0
2008-03-13 00:00:00,0.79922,0.79985,0.79829,0.79837,171600000.0
2008-03-13 00:15:00,0.79833,0.79858,0.79758,0.79792,164800000.0
2008-03-13 00:30:00,0.79757,0.79825,0.79671,0.79756,151800000.0
2008-03-13 00:45:00,0.79717,0.79773,0.79653,0.79747,181200000.0
2008-03-13 01:00:00,0.79756,0.79847,0.79739,0.79777,132600000.0
2008-03-13 01:15:00,0.79774,0.7986,0.79657,0.79834,145600000.0
2008-03-13 01:30:00,0.79732,0.79885,0.79732,0.79851,117800000.0
2008-03-13 01:45:00,0.79846,0.79851,0.79735,0.79851,161600000.0
2008-03-13 02:00:00,0.79856,0.79894,0.7981,0.79894,130400000.0
2008-03-13 02:15:00,0.79891,0.79916,0.7981,0.79916,152800000.0
2008-03-13 02:30:00,0.79879,0.79949,0.79727,0.7974,187000000.0
2008-03-13 02:45:00,0.79748,0.79758,0.79656,0.79714,169400000.0
2008-03-13 03:00:00,0.7969,0.79789,0.79664,0.7969,189800000.0
2008-03-13 03:15:00,0.79684,0.79721,0.79633,0.79672,189200000.0
2008-03-13 03:30:00,0.797,0.79776,0.7966,0.79749,170600000.0
2008-03-13 03:45:00,0.79741,0.79835,0.79721,0.79835,160400000.0
2008-03-13 04:00:00,0.79809,0.79828,0.79762,0.79778,168000000.0
2008-03-13 04:15:00,0.79806,0.79867,0.79709,0.79833,173800000.0
2008-03-13 04:30:00,0.79832,0.79883,0.79804,0.79824,169600000.0
2008-03-13 04:45:00,0.79819,0.79858,0.79759,0.79788,157600000.0
2008-03-13 05:00:00,0.79798,0.7988,0.79794,0.79837,172800000.0
2008-03-13 05:15:00,0.79844,0.79997,0.79831,0.799,169600000.0
2008-03-13 05:30:00,0.7991,0.79915,0.79698,0.79753,174400000.0
2008-03-13 05:45:00,0.79695,0.7976,0.79622,0.79659,191400000.0
2008-03-13 06:00:00,0.79688,0.79693,0.79437,0.79508,182400000.0
2008-03-13 06:15:00,0.79495,0.79569,0.79461,0.79516,167400000.0
2008-03-13 06:30:00,0.79502,0.79525,0.79336,0.7942,170600000.0
2008-03-13 06:45:00,0.79438,0.79455,0.79367,0.79406,164600000.0
2008-03-13 07:00:00,0.79429,0.7947,0.79289,0.79397,194000000.0
2008-03-13 07:15:00,0.79346,0.79432,0.79304,0.79353,181200000.0
2008-03-13 07:30:00,0.79349,0.79527,0.79336,0.7946,193600000.0
2008-03-13 07:45:00,0.79445,0.79445,0.79377,0.79409,180800000.0
2008-03-13 08:00:00,0.79403,0.79413,0.79266,0.79388,200400000.0
2008-03-13 08:15:00,0.79395,0.79433,0.79345,0.79413,189000000.0
2008-03-13 08:30:00,0.79409,0.79492,0.79383,0.79483,252800000.0
2008-03-13 08:45:00,0.79486,0.79503,0.79379,0.79482,322600000.0
2008-03-13 09:00:00,0.79477,0.79528,0.7944,0.79505,317600000.0
2008-03-13 09:15:00,0.79505,0.79546,0.79393,0.79511,360800000.0
2008-03-13 09:30:00,0.7953,0.7953,0.79403,0.79405,563400000.0
2008-03-13 09:45:00,0.79422,0.79527,0.79382,0.79499,653800000.0
2008-03-13 10:00:00,0.79497,0.79523,0.79432,0.79439,753800000.0
2008-03-13 10:15:00,0.7944,0.7953,0.79423,0.7953,672400000.0
2008-03-13 10:30:00,0.79543,0.79592,0.79506,0.79592,398400000.0
2008-03-13 10:45:00,0.79582,0.7968,0.79538,0.79658,650400000.0
2008-03-13 11:00:00,0.79659,0.79745,0.79594,0.79679,755200000.0
2008-03-13 11:15:00,0.79686,0.79801,0.79674,0.79733,625400000.0
2008-03-13 11:30:00,0.79747,0.79768,0.79622,0.79683,372000000.0
2008-03-13 11:45:00,0.7969,0.79793,0.7958,0.79667,496000000.0
2008-03-13 12:00:00,0.79664,0.79785,0.79638,0.79645,377400000.0
2008-03-13 12:15:00,0.79647,0.7971,0.79558,0.79561,418000000.0
2008-03-13 12:30:00,0.7967,0.79687,0.79558,0.79616,379000000.0
2008-03-13 12:45:00,0.79652,0.79685,0.79612,0.79636,384800000.0
2008-03-13 13:00:00,0.79635,0.79714,0.79569,0.79714,312600000.0
2008-03-13 13:15:00,0.79695,0.79698,0.7955,0.79604,413400000.0
2008-03-13 13:30:00,0.79598,0.79732,0.79567,0.79731,384800000.0
2008-03-13 13:45:00,0.7973,0.79777,0.7964,0.79774,319800000.0
2008-03-13 14:00:00,0.79774,0.79807,0.79614,0.79704,278200000.0
2008-03-13 14:15:00,0.79718,0.79852,0.79704,0.79773,207400000.0
2008-03-13 14:30:00,0.7978,0.79836,0.79686,0.79686,192000000.0
2008-03-13 14:45:00,0.7968,0.79725,0.79596,0.79613,193600000.0
2008-03-13 15:00:00,0.79614,0.79675,0.7958,0.79618,193000000.0
2008-03-13 15:15:00,0.79624,0.79632,0.79557,0.79557,193000000.0
2008-03-13 15:30:00,0.79558,0.79572,0.79272,0.79315,205200000.0
2008-03-13 15:45:00,0.79325,0.79444,0.79287,0.79439,212800000.0
2008-03-13 16:00:00,0.79441,0.79492,0.79327,0.79363,195400000.0
2008-03-13 16:15:00,0.79362,0.79529,0.79362,0.79507,181600000.0
2008-03-13 16:30:00,0.79516,0.79652,0.79516,0.79626,180800000.0
2008-03-13 16:45:00,0.79616,0.79668,0.7952,0.7961,198800000.0
2008-03-13 17:00:00,0.79625,0.79726,0.79498,0.79712,203200000.0
2008-03-13 17:15:00,0.79703,0.79897,0.79687,0.79897,203200000.0
2008-03-13 17:30:00,0.79896,0.799,0.7978,0.7982,185000000.0
2008-03-13 17:45:00,0.79819,0.79992,0.79806,0.79992,198400000.0
2008-03-13 18:00:00,0.79988,0.80191,0.79957,0.80149,190600000.0
2008-03-13 18:15:00,0.80159,0.80399,0.80075,0.80392,194000000.0
2008-03-13 18:30:00,0.80363,0.80477,0.80322,0.80477,180800000.0
2008-03-13 18:45:00,0.80494,0.80509,0.80364,0.80419,198800000.0
2008-03-13 19:00:00,0.8041,0.80488,0.80357,0.80357,193000000.0
2008-03-13 19:15:00,0.80361,0.80367,0.80266,0.80279,176000000.0
2008-03-13 19:30:00,0.80267,0.80341,0.80193,0.80312,189200000.0
2008-03-13 19:45:00,0.80305,0.80324,0.80268,0.80272,146600000.0
2008-03-13 20:00:00,0.80267,0.80372,0.80246,0.80362,182400000.0
2008-03-13 20:15:00,0.80305,0.80402,0.80301,0.80381,158800000.0
2008-03-13 20:30:00,0.80415,0.80544,0.80397,0.8044,177400000.0
2008-03-13 20:45:00,0.80464,0.8059,0.80457,0.8053,158800000.0
2008-03-13 21:00:00,0.80529,0.80611,0.80477,0.80611,160000000.0
2008-03-13 21:15:00,0.80608,0.80608,0.80505,0.80578,159400000.0
2008-03-13 21:30:00,0.80551,0.80618,0.80455,0.80567,159400000.0
2008-03-13 21:45:00,0.8057,0.8057,0.80491,0.80527,156800000.0
2008-03-13 22:00:00,0.80535,0.80541,0.8043,0.805,165600000.0
2008-03-13 22:15:00,0.80507,0.80544,0.80422,0.80434,168000000.0
2008-03-13 22:30:00,0.8044,0.8045,0.80387,0.80449,138000000.0
2008-03-13 22:45:00,0.80447,0.80521,0.80408,0.80499,183400000.0
2008-03-13 23:00:00,0.80489,0.80498,0.80245,0.80275,173000000.0
2008-03-13 23:15:00,0.80287,0.8029,0.80143,0.8023,192800000.0
2008-03-13 23:30:00,0.80203,0.80258,0.80141,0.80236,106000000.0
2008-03-13 23:45:00,0.80258,0.80305,0.80212,0.80264,170400000.0
2008-03-14 00:00:00,0.80265,0.80325,0.80209,0.80302,160400000.0
2008-03-14 00:15:00,0.80316,0.80342,0.8025,0.80299,128800000.0
2008-03-14 00:30:00,0.80267,0.80374,0.80267,0.80338,169800000.0
2008-03-14 00:45:00,0.8029,0.8037,0.80285,0.80352,159600000.0
2008-03-14 01:00:00,0.80363,0.80375,0.80223,0.80347,174800000.0
2008-03-14 01:15:00,0.8029,0.80399,0.8026,0.80328,149800000.0
2008-03-14 01:30:00,0.80215,0.80395,0.80215,0.8035,128800000.0
2008-03-14 01:45:00,0.80309,0.80388,0.80287,0.8035,160000000.0
2008-03-14 02:00:00,0.80332,0.8042,0.80332,0.80415,150200000.0
2008-03-14 02:15:00,0.80412,0.80419,0.80317,0.80358,149200000.0
2008-03-14 02:30:00,0.80352,0.8039,0.80307,0.80323,165600000.0
2008-03-14 02:45:00,0.80295,0.80371,0.80252,0.8036,154000000.0
2008-03-14 03:00:00,0.80354,0.80361,0.80217,0.80328,183400000.0
2008-03-14 03:15:00,0.80326,0.80326,0.80252,0.80268,144400000.0
2008-03-14 03:30:00,0.80275,0.80312,0.80232,0.80269,132800000.0
2008-03-14 03:45:00,0.80239,0.80321,0.80239,0.80249,150800000.0
2008-03-14 04:00:00,0.80218,0.80256,0.80194,0.80215,180600000.0
2008-03-14 04:15:00,0.80214,0.80246,0.80115,0.80161,128000000.0
2008-03-14 04:30:00,0.80136,0.80275,0.80136,0.80264,150200000.0
2008-03-14 04:45:00,0.80265,0.80284,0.80195,0.80208,152000000.0
2008-03-14 05:00:00,0.80218,0.80318,0.80208,0.8025,174200000.0
2008-03-14 05:15:00,0.80231,0.80335,0.8023,0.80296,159000000.0
2008-03-14 05:30:00,0.80262,0.80273,0.80139,0.80212,161400000.0
2008-03-14 05:45:00,0.80192,0.80206,0.80113,0.80115,188600000.0
2008-03-14 06:00:00,0.80077,0.80179,0.79984,0.80163,182400000.0
2008-03-14 06:15:00,0.80173,0.80261,0.8017,0.80183,150400000.0
2008-03-14 06:30:00,0.8019,0.802,0.80005,0.80123,177600000.0
2008-03-14 06:45:00,0.80127,0.80217,0.80095,0.80175,164200000.0
2008-03-14 07:00:00,0.80174,0.80191,0.80103,0.80109,184000000.0
2008-03-14 07:15:00,0.80106,0.80119,0.8,0.80013,157200000.0
2008-03-14 07:30:00,0.80021,0.80177,0.80018,0.80108,199800000.0
2008-03-14 07:45:00,0.80083,0.80186,0.80058,0.80135,164800000.0
2008-03-14 08:00:00,0.8016,0.80201,0.80145,0.80185,189200000.0
2008-03-14 08:15:00,0.80145,0.80321,0.80126,0.80287,188800000.0
2008-03-14 08:30:00,0.80314,0.80341,0.80244,0.80287,253600000.0
2008-03-14 08:45:00,0.80307,0.80316,0.8024,0.80244,317000000.0
2008-03-14 09:00:00,0.80248,0.80273,0.80202,0.80273,304800000.0
2008-03-14 09:15:00,0.80236,0.80278,0.80199,0.80251,359400000.0
2008-03-14 09:30:00,0.80263,0.80333,0.8026,0.8027,566400000.0
2008-03-14 09:45:00,0.80289,0.80369,0.80263,0.80327,628000000.0
2008-03-14 10:00:00,0.8032,0.80435,0.80301,0.80382,753200000.0
2008-03-14 10:15:00,0.80394,0.80397,0.80254,0.80307,671200000.0
2008-03-14 10:30:00,0.8032,0.80429,0.80309,0.80427,397200000.0
2008-03-14 10:45:00,0.80449,0.8055,0.80433,0.8055,650000000.0
2008-03-14 11:00:00,0.80557,0.80557,0.80425,0.80487,754800000.0
2008-03-14 11:15:00,0.80495,0.80683,0.80495,0.80683,624200000.0
2008-03-14 11:30:00,0.80672,0.80748,0.80659,0.80725,371400000.0
2008-03-14 11:45:00,0.80719,0.8072,0.80523,0.80549,496600000.0
2008-03-14 12:00:00,0.80537,0.8062,0.80512,0.80543,378400000.0
2008-03-14 12:15:00,0.80525,0.80569,0.8039,0.8042,424800000.0
2008-03-14 12:30:00,0.80536,0.8054,0.80267,0.80328,373200000.0
2008-03-14 12:45:00,0.80339,0.8045,0.80334,0.80349,402400000.0
2008-03-14 13:00:00,0.80344,0.80404,0.8026,0.80301,311400000.0
2008-03-14 13:15:00,0.80343,0.80415,0.80317,0.80397,413600000.0
2008-03-14 13:30:00,0.80407,0.80469,0.80314,0.80449,384400000.0
2008-03-14 13:45:00,0.80458,0.80886,0.80458,0.80886,320800000.0
2008-03-14 14:00:00,0.80918,0.81106,0.8088,0.81037,285200000.0
2008-03-14 14:15:00,0.81049,0.81302,0.81044,0.81117,207400000.0
2008-03-14 14:30:00,0.81146,0.81378,0.81137,0.81339,205600000.0
2008-03-14 14:45:00,0.81328,0.8138,0.81247,0.81281,186000000.0
2008-03-14 15:00:00,0.81275,0.81508,0.81244,0.81498,190200000.0
2008-03-14 15:15:00,0.8151,0.81532,0.81451,0.81484,189600000.0
2008-03-14 15:30:00,0.8148,0.8148,0.81197,0.81283,205600000.0
2008-03-14 15:45:00,0.8128,0.81306,0.80953,0.81088,211200000.0
2008-03-14 16:00:00,0.81118,0.81127,0.80781,0.80974,195200000.0
2008-03-14 16:15:00,0.80964,0.80964,0.80832,0.80892,203200000.0
2008-03-14 16:30:00,0.80866,0.80866,0.80558,0.80664,178000000.0
2008-03-14 16:45:00,0.80682,0.80889,0.80649,0.8073,200400000.0
2008-03-14 17:00:00,0.80724,0.80746,0.80617,0.80643,203200000.0
2008-03-14 17:15:00,0.8066,0.80702,0.80506,0.80529,196800000.0
2008-03-14 17:30:00,0.80531,0.80551,0.80323,0.80381,178000000.0
2008-03-14 17:45:00,0.80381,0.80458,0.80321,0.8036,190600000.0
2008-03-14 18:00:00,0.80365,0.80389,0.80241,0.80353,188600000.0
2008-03-14 18:15:00,0.80358,0.80396,0.80212,0.80291,192400000.0
2008-03-14 18:30:00,0.8028,0.8034,0.80144,0.80248,181200000.0
2008-03-14 18:45:00,0.80273,0.80416,0.80256,0.80416,199600000.0
2008-03-14 19:00:00,0.80435,0.80435,0.80342,0.80377,199400000.0
2008-03-14 19:15:00,0.80397,0.80428,0.80295,0.80307,185800000.0
2008-03-14 19:30:00,0.80306,0.80484,0.80294,0.80386,189800000.0
2008-03-14 19:45:00,0.80386,0.80434,0.80279,0.80289,154600000.0
2008-03-14 20:00:00,0.80325,0.80426,0.8027,0.80313,166200000.0
2008-03-14 20:15:00,0.80315,0.80413,0.80254,0.8033,166400000.0
2008-03-14 20:30:00,0.80332,0.80336,0.80076,0.80076,168400000.0
2008-03-14 20:45:00,0.80086,0.80132,0.79962,0.80132,150800000.0
2008-03-14 21:00:00,0.80141,0.80191,0.80099,0.80178,146600000.0
2008-03-14 21:15:00,0.80176,0.8023,0.80145,0.80203,162000000.0
2008-03-14 21:30:00,0.80202,0.80202,0.7996,0.80113,154000000.0
2008-03-14 21:45:00,0.80101,0.80146,0.80033,0.80132,160000000.0
2008-03-14 22:00:00,0.80134,0.8019,0.80018,0.80029,186000000.0
2008-03-14 22:15:00,0.80034,0.80034,0.79942,0.79976,158800000.0
2008-03-14 22:30:00,0.79948,0.80173,0.79937,0.80173,164400000.0
2008-03-14 22:45:00,0.80178,0.80341,0.80163,0.80258,193600000.0
2008-03-16 23:00:00,0.80334,0.80339,0.80205,0.80255,124200000.0
2008-03-16 23:15:00,0.80221,0.80285,0.80138,0.80145,144400000.0
2008-03-16 23:30:00,0.80145,0.8015,0.80019,0.80105,90000000.0
2008-03-16 23:45:00,0.80074,0.80114,0.80006,0.80089,150400000.0
2008-03-17 00:00:00,0.80224,0.80224,0.79956,0.80019,172800000.0
2008-03-17 00:15:00,0.80022,0.80046,0.79925,0.79958,172800000.0
2008-03-17 00:30:00,0.79951,0.80147,0.79912,0.80147,202600000.0
2008-03-17 00:45:00,0.80158,0.80358,0.80076,0.80357,186000000.0
2008-03-17 01:00:00,0.8036,0.80455,0.8026,0.80421,159600000.0
2008-03-17 01:15:00,0.80405,0.80579,0.80405,0.80578,172400000.0
2008-03-17 01:30:00,0.80482,0.80623,0.80482,0.80549,157200000.0
2008-03-17 01:45:00,0.80548,0.80685,0.80493,0.80685,176000000.0
2008-03-17 02:00:00,0.80691,0.80714,0.80509,0.80619,174200000.0
2008-03-17 02:15:00,0.8065,0.80934,0.80616,0.80934,179600000.0
2008-03-17 02:30:00,0.80954,0.81286,0.80858,0.80869,193600000.0
2008-03-17 02:45:00,0.8089,0.81212,0.8089,0.80926,175200000.0
2008-03-17 03:00:00,0.80922,0.80988,0.80813,0.8093,190400000.0
2008-03-17 03:15:00,0.80918,0.80979,0.80849,0.80966,193600000.0
2008-03-17 03:30:00,0.80978,0.81108,0.80927,0.81005,168400000.0
2008-03-17 03:45:00,0.8098,0.81014,0.80778,0.80848,180800000.0
2008-03-17 04:00:00,0.80842,0.80873,0.80544,0.80544,166800000.0
2008-03-17 04:15:00,0.8057,0.80614,0.79795,0.80075,200000000.0
2008-03-17 04:30:00,0.8005,0.80396,0.8002,0.80266,181000000.0
2008-03-17 04:45:00,0.80224,0.80224,0.79705,0.80022,163600000.0
2008-03-17 05:00:00,0.80056,0.80077,0.79673,0.79673,176400000.0
2008-03-17 05:15:00,0.79653,0.79992,0.79625,0.79892,169800000.0
2008-03-17 05:30:00,0.79868,0.79987,0.79779,0.79932,151400000.0
2008-03-17 05:45:00,0.79926,0.79969,0.79868,0.79868,193000000.0
2008-03-17 06:00:00,0.79883,0.80204,0.79865,0.80118,193000000.0
2008-03-17 06:15:00,0.8007,0.80071,0.79843,0.79843,176000000.0
2008-03-17 06:30:00,0.7983,0.7989,0.79723,0.79864,164200000.0
2008-03-17 06:45:00,0.79855,0.79892,0.79839,0.7988,168000000.0
2008-03-17 07:00:00,0.79882,0.79919,0.79808,0.79851,183400000.0
2008-03-17 07:15:00,0.79874,0.79882,0.79616,0.79682,171200000.0
2008-03-17 07:30:00,0.79694,0.79995,0.79694,0.79995,203200000.0
2008-03-17 07:45:00,0.8002,0.80127,0.8002,0.80108,192000000.0
2008-03-17 08:00:00,0.80062,0.80223,0.7995,0.80217,199400000.0
2008-03-17 08:15:00,0.80234,0.80487,0.80234,0.8032,188800000.0
2008-03-17 08:30:00,0.80324,0.80337,0.80109,0.80117,251600000.0
2008-03-17 08:45:00,0.8013,0.80253,0.80127,0.80248,316000000.0
2008-03-17 09:00:00,0.80223,0.8039,0.80223,0.80271,316200000.0
2008-03-17 09:15:00,0.80282,0.80372,0.80243,0.80337,359400000.0
2008-03-17 09:30:00,0.80366,0.80589,0.80297,0.80573,569600000.0
2008-03-17 09:45:00,0.80567,0.80567,0.80275,0.80333,654600000.0
2008-03-17 10:00:00,0.80319,0.8039,0.80208,0.80208,755000000.0
2008-03-17 10:15:00,0.80225,0.80345,0.80199,0.80269,671800000.0
2008-03-17 10:30:00,0.80263,0.80291,0.80151,0.80208,360400000.0
2008-03-17 10:45:00,0.80214,0.8026,0.8,0.80221,652400000.0
2008-03-17 11:00:00,0.80204,0.80242,0.7996,0.7996,755000000.0
2008-03-17 11:15:00,0.79947,0.7995,0.79658,0.7972,627000000.0
2008-03-17 11:30:00,0.79715,0.79718,0.79465,0.79576,368800000.0
2008-03-17 11:45:00,0.79592,0.7971,0.79552,0.79569,495600000.0
2008-03-17 12:00:00,0.7955,0.79564,0.79409,0.79467,377400000.0
2008-03-17 12:15:00,0.7945,0.7951,0.79343,0.79343,427600000.0
2008-03-17 12:30:00,0.79438,0.79495,0.79292,0.79333,372000000.0
2008-03-17 12:45:00,0.79358,0.79481,0.79345,0.7941,397000000.0
2008-03-17 13:00:00,0.79382,0.79539,0.79374,0.79539,311400000.0
2008-03-17 13:15:00,0.79534,0.79696,0.79519,0.79625,412400000.0
2008-03-17 13:30:00,0.79608,0.79663,0.79494,0.79574,384400000.0
2008-03-17 13:45:00,0.79562,0.79592,0.79404,0.79572,320000000.0
2008-03-17 14:00:00,0.79531,0.79679,0.79494,0.79599,285800000.0
2008-03-17 14:15:00,0.79605,0.79676,0.79573,0.79672,207800000.0
2008-03-17 14:30:00,0.79669,0.79975,0.79623,0.79946,206000000.0
2008-03-17 14:45:00,0.79991,0.80073,0.79799,0.79834,190400000.0
2008-03-17 15:00:00,0.79852,0.79996,0.79764,0.79825,203200000.0
2008-03-17 15:15:00,0.79773,0.79773,0.79415,0.79415,195600000.0
2008-03-17 15:30:00,0.79403,0.79643,0.79289,0.79565,212200000.0
2008-03-17 15:45:00,0.79574,0.79582,0.79309,0.79401,212600000.0
2008-03-17 16:00:00,0.79402,0.79656,0.79368,0.79622,196200000.0
2008-03-17 16:15:00,0.79623,0.79697,0.794,0.79687,203200000.0
2008-03-17 16:30:00,0.79689,0.79717,0.79563,0.79563,174800000.0
2008-03-17 16:45:00,0.79573,0.79805,0.79573,0.79716,194800000.0
2008-03-17 17:00:00,0.79708,0.79759,0.79653,0.79682,203000000.0
2008-03-17 17:15:00,0.79669,0.79806,0.79662,0.79724,204600000.0
2008-03-17 17:30:00,0.79719,0.79897,0.79689,0.79884,190400000.0
2008-03-17 17:45:00,0.79884,0.79888,0.79607,0.79668,191400000.0
2008-03-17 18:00:00,0.79702,0.79731,0.79524,0.79577,188200000.0
2008-03-17 18:15:00,0.79579,0.79586,0.79358,0.79385,201600000.0
2008-03-17 18:30:00,0.79369,0.79491,0.79324,0.79425,169600000.0
2008-03-17 18:45:00,0.79434,0.79578,0.79434,0.7955,198400000.0
2008-03-17 19:00:00,0.79524,0.79593,0.7946,0.79504,203200000.0
2008-03-17 19:15:00,0.79504,0.79615,0.79475,0.79476,180600000.0
2008-03-17 19:30:00,0.79478,0.7952,0.79229,0.79316,178000000.0
2008-03-17 19:45:00,0.79313,0.79471,0.79313,0.79429,167000000.0
2008-03-17 20:00:00,0.79448,0.79647,0.79434,0.7949,182400000.0
2008-03-17 20:15:00,0.79487,0.79659,0.79452,0.79659,159400000.0
2008-03-17 20:30:00,0.79647,0.79655,0.79553,0.79639,170000000.0
2008-03-17 20:45:00,0.79629,0.79706,0.79589,0.79589,156800000.0
2008-03-17 21:00:00,0.79604,0.79839,0.79591,0.79837,166800000.0
2008-03-17 21:15:00,0.79842,0.79854,0.79742,0.7978,168000000.0
2008-03-17 21:30:00,0.79798,0.79876,0.797,0.79816,160400000.0
2008-03-17 21:45:00,0.79824,0.79841,0.79714,0.79733,163200000.0
2008-03-17 22:00:00,0.79732,0.79807,0.79688,0.7975,187200000.0
2008-03-17 22:15:00,0.79731,0.79814,0.79717,0.79814,155200000.0
2008-03-17 22:30:00,0.79802,0.79821,0.79705,0.79746,156000000.0
2008-03-17 22:45:00,0.79737,0.79903,0.79731,0.79895,190400000.0
2008-03-17 23:00:00,0.79893,0.79938,0.79708,0.79713,175400000.0
2008-03-17 23:15:00,0.79716,0.79774,0.79657,0.79699,177000000.0
2008-03-17 23:30:00,0.79706,0.79832,0.79668,0.79729,136000000.0
2008-03-17 23:45:00,0.79744,0.79744,0.79662,0.79744,134800000.0
2008-03-18 00:00:00,0.79742,0.79748,0.79643,0.79662,144200000.0
2008-03-18 00:15:00,0.79651,0.79845,0.79551,0.79845,148400000.0
2008-03-18 00:30:00,0.79826,0.79826,0.79719,0.79824,164200000.0
2008-03-18 00:45:00,0.79819,0.79836,0.79759,0.79818,182200000.0
2008-03-18 01:00:00,0.79802,0.79802,0.79647,0.79742,153400000.0
2008-03-18 01:15:00,0.7975,0.79766,0.79654,0.79731,162000000.0
2008-03-18 01:30:00,0.79711,0.79744,0.796,0.79655,152400000.0
2008-03-18 01:45:00,0.79641,0.79667,0.79611,0.79613,164600000.0
2008-03-18 02:00:00,0.79606,0.79628,0.79513,0.79618,167400000.0
2008-03-18 02:15:00,0.79608,0.7969,0.79529,0.79553,171000000.0
2008-03-18 02:30:00,0.7954,0.79566,0.79451,0.79467,186000000.0
2008-03-18 02:45:00,0.79459,0.79626,0.79459,0.79566,166200000.0
2008-03-18 03:00:00,0.79575,0.79623,0.7948,0.79518,188000000.0
2008-03-18 03:15:00,0.79509,0.79577,0.79509,0.79542,193600000.0
2008-03-18 03:30:00,0.79544,0.79654,0.79533,0.79654,171200000.0
2008-03-18 03:45:00,0.79629,0.7968,0.79583,0.79659,164200000.0
2008-03-18 04:00:00,0.79667,0.79727,0.79595,0.79708,185000000.0
2008-03-18 04:15:00,0.79718,0.79718,0.79554,0.79697,187200000.0
2008-03-18 04:30:00,0.79697,0.79723,0.79658,0.79714,153400000.0
2008-03-18 04:45:00,0.79709,0.7975,0.79685,0.79697,158800000.0
2008-03-18 05:00:00,0.7974,0.79911,0.79734,0.79901,172200000.0
2008-03-18 05:15:00,0.79898,0.79898,0.797,0.79727,169600000.0
2008-03-18 05:30:00,0.79727,0.79727,0.79585,0.79702,164000000.0
2008-03-18 05:45:00,0.79695,0.79856,0.79692,0.79796,192000000.0
2008-03-18 06:00:00,0.79791,0.7994,0.79695,0.79827,185600000.0
2008-03-18 06:15:00,0.79819,0.7983,0.79763,0.79797,151400000.0
2008-03-18 06:30:00,0.79798,0.7987,0.79733,0.79818,165200000.0
2008-03-18 06:45:00,0.79791,0.79826,0.79758,0.79782,135400000.0
2008-03-18 07:00:00,0.79797,0.79913,0.7979,0.79875,193000000.0
2008-03-18 07:15:00,0.79867,0.79869,0.79733,0.79841,181800000.0
2008-03-18 07:30:00,0.79839,0.79893,0.79762,0.7989,199400000.0
2008-03-18 07:45:00,0.79887,0.79937,0.79821,0.79937,174400000.0
2008-03-18 08:00:00,0.79904,0.80081,0.79869,0.80081,198600000.0
2008-03-18 08:15:00,0.8008,0.80176,0.8007,0.80153,188800000.0
2008-03-18 08:30:00,0.80149,0.80149,0.80038,0.80057,252200000.0
2008-03-18 08:45:00,0.80064,0.8007,0.79887,0.79937,316000000.0
2008-03-18 09:00:00,0.79938,0.80089,0.79893,0.79992,316600000.0
2008-03-18 09:15:00,0.79985,0.80097,0.79952,0.80059,358800000.0
2008-03-18 09:30:00,0.80084,0.80177,0.8001,0.8012,563600000.0
2008-03-18 09:45:00,0.80123,0.80158,0.80066,0.80147,655400000.0
2008-03-18 10:00:00,0.80151,0.8037,0.80131,0.80229,753200000.0
2008-03-18 10:15:00,0.80249,0.80297,0.80176,0.80258,611400000.0
2008-03-18 10:30:00,0.80253,0.80384,0.80224,0.80345,400800000.0
2008-03-18 10:45:00,0.80347,0.80534,0.80347,0.8049,651200000.0
2008-03-18 11:00:00,0.805,0.80644,0.80388,0.80388,755400000.0
2008-03-18 11:15:00,0.80413,0.80438,0.8029,0.80423,626000000.0
2008-03-18 11:30:00,0.80427,0.80427,0.80168,0.80214,371600000.0
2008-03-18 11:45:00,0.80222,0.80332,0.802,0.80332,497200000.0
2008-03-18 12:00:00,0.80342,0.80354,0.80267,0.80303,378400000.0
2008-03-18 12:15:00,0.80294,0.80337,0.80135,0.80166,426400000.0
2008-03-18 12:30:00,0.80252,0.80341,0.80137,0.80299,372000000.0
2008-03-18 12:45:00,0.80298,0.80298,0.80146,0.80227,397600000.0
2008-03-18 13:00:00,0.80007,0.80211,0.79984,0.8012,312800000.0
2008-03-18 13:15:00,0.80108,0.80181,0.79986,0.80024,407000000.0
2008-03-18 13:30:00,0.80035,0.80423,0.80035,0.80395,388000000.0
2008-03-18 13:45:00,0.80385,0.804,0.80262,0.80336,319800000.0
2008-03-18 14:00:00,0.80351,0.80469,0.80322,0.80339,287200000.0
2008-03-18 14:15:00,0.80309,0.80431,0.80285,0.80321,208400000.0
2008-03-18 14:30:00,0.80323,0.80354,0.80165,0.80332,204200000.0
2008-03-18 14:45:00,0.80331,0.80331,0.80232,0.80273,191400000.0
2008-03-18 15:00:00,0.8028,0.8035,0.80231,0.80295,200400000.0
2008-03-18 15:15:00,0.80306,0.80421,0.80263,0.80412,192000000.0
2008-03-18 15:30:00,0.80395,0.8052,0.80314,0.80505,203600000.0
2008-03-18 15:45:00,0.80455,0.80661,0.80455,0.8061,207800000.0
2008-03-18 16:00:00,0.80604,0.80665,0.80484,0.80635,187600000.0
2008-03-18 16:15:00,0.8062,0.8073,0.80541,0.80679,196800000.0
2008-03-18 16:30:00,0.80671,0.80694,0.80528,0.80669,175400000.0
2008-03-18 16:45:00,0.80657,0.80842,0.80648,0.80713,206400000.0
2008-03-18 17:00:00,0.80722,0.80763,0.80631,0.80681,202200000.0
2008-03-18 17:15:00,0.80705,0.8073,0.80543,0.80559,196800000.0
2008-03-18 17:30:00,0.80544,0.80605,0.80463,0.80549,184600000.0
2008-03-18 17:45:00,0.80524,0.80524,0.80367,0.80367,200000000.0
2008-03-18 18:00:00,0.80352,0.80508,0.80327,0.80446,188800000.0
2008-03-18 18:15:00,0.80442,0.80506,0.80296,0.8047,199200000.0
2008-03-18 18:30:00,0.80456,0.8057,0.80331,0.80423,176400000.0
2008-03-18 18:45:00,0.80406,0.80466,0.80386,0.80426,198400000.0
2008-03-18 19:00:00,0.80423,0.80471,0.80369,0.80374,193600000.0
2008-03-18 19:15:00,0.80399,0.80419,0.8018,0.80345,190800000.0
2008-03-18 19:30:00,0.80307,0.804,0.80272,0.80283,200000000.0
2008-03-18 19:45:00,0.80279,0.80329,0.8021,0.80294,156800000.0
2008-03-18 20:00:00,0.80286,0.80286,0.79854,0.79854,189200000.0
2008-03-18 20:15:00,0.79901,0.8026,0.79804,0.80041,160400000.0
2008-03-18 20:30:00,0.80046,0.80195,0.79986,0.80031,188000000.0
2008-03-18 20:45:00,0.80036,0.8016,0.79851,0.80101,140000000.0
2008-03-18 21:00:00,0.80109,0.80336,0.80109,0.80265,150800000.0
2008-03-18 21:15:00,0.80218,0.80346,0.8016,0.8029,157600000.0
2008-03-18 21:30:00,0.80307,0.80363,0.80165,0.80262,155200000.0
2008-03-18 21:45:00,0.80254,0.80304,0.80061,0.80163,164800000.0
2008-03-18 22:00:00,0.80163,0.80332,0.80124,0.80194,181600000.0
2008-03-18 22:15:00,0.8018,0.80255,0.8016,0.80255,164600000.0
2008-03-18 22:30:00,0.80218,0.80265,0.8002,0.80022,155600000.0
2008-03-18 22:45:00,0.80028,0.8005,0.79967,0.79975,184400000.0
2008-03-18 23:00:00,0.79955,0.80122,0.79924,0.8011,158200000.0
2008-03-18 23:15:00,0.801,0.80236,0.79995,0.80225,150800000.0
2008-03-18 23:30:00,0.80202,0.80517,0.80202,0.80365,144400000.0
2008-03-18 23:45:00,0.80359,0.80465,0.802,0.80222,159800000.0
2008-03-19 00:00:00,0.80228,0.80644,0.80219,0.80587,177400000.0
2008-03-19 00:15:00,0.80632,0.80686,0.80548,0.80558,160400000.0
2008-03-19 00:30:00,0.80553,0.80619,0.80543,0.80615,172600000.0
2008-03-19 00:45:00,0.8059,0.80601,0.80287,0.80314,189800000.0
2008-03-19 01:00:00,0.8031,0.80329,0.80183,0.80188,153600000.0
2008-03-19 01:15:00,0.80198,0.80283,0.80171,0.8025,163600000.0
2008-03-19 01:30:00,0.80157,0.80382,0.80157,0.80381,134800000.0
2008-03-19 01:45:00,0.80364,0.8039,0.80113,0.80113,153400000.0
2008-03-19 02:00:00,0.80118,0.80175,0.80081,0.8013,153600000.0
2008-03-19 02:15:00,0.80114,0.80324,0.80114,0.80298,166400000.0
2008-03-19 02:30:00,0.80284,0.80371,0.80253,0.80321,187200000.0
2008-03-19 02:45:00,0.80324,0.80407,0.80324,0.80376,163200000.0
2008-03-19 03:00:00,0.80357,0.80391,0.80276,0.80358,174800000.0
2008-03-19 03:15:00,0.80356,0.80406,0.80343,0.80388,175400000.0
2008-03-19 03:30:00,0.804,0.8049,0.80337,0.80387,161600000.0
2008-03-19 03:45:00,0.80397,0.80523,0.80394,0.80484,170400000.0
2008-03-19 04:00:00,0.80486,0.80668,0.80484,0.80629,164600000.0
2008-03-19 04:15:00,0.80631,0.80631,0.80474,0.80541,205600000.0
2008-03-19 04:30:00,0.80586,0.80612,0.8057,0.80576,146000000.0
2008-03-19 04:45:00,0.80557,0.80621,0.80531,0.80612,152400000.0
2008-03-19 05:00:00,0.80616,0.80638,0.80528,0.80589,161600000.0
2008-03-19 05:15:00,0.80554,0.80597,0.80533,0.80578,176400000.0
2008-03-19 05:30:00,0.80527,0.80617,0.80442,0.80617,169000000.0
2008-03-19 05:45:00,0.8061,0.80686,0.80578,0.80666,189600000.0
2008-03-19 06:00:00,0.80667,0.80679,0.80478,0.80622,179200000.0
2008-03-19 06:15:00,0.80614,0.80634,0.80564,0.80573,158400000.0
2008-03-19 06:30:00,0.80579,0.80579,0.80411,0.80467,173600000.0
2008-03-19 06:45:00,0.80461,0.80497,0.80406,0.80497,161600000.0
2008-03-19 07:00:00,0.805,0.80531,0.80364,0.8044,193000000.0
2008-03-19 07:15:00,0.80441,0.80553,0.804,0.80455,175400000.0
2008-03-19 07:30:00,0.80465,0.80488,0.80302,0.80411,208200000.0
2008-03-19 07:45:00,0.80414,0.80582,0.80391,0.8057,192000000.0
2008-03-19 08:00:00,0.80554,0.80629,0.80524,0.80568,199800000.0
2008-03-19 08:15:00,0.80576,0.80614,0.80511,0.80613,189200000.0
2008-03-19 08:30:00,0.80598,0.80746,0.80586,0.80696,239800000.0
2008-03-19 08:45:00,0.80717,0.80761,0.80674,0.80701,317400000.0
2008-03-19 09:00:00,0.80733,0.80848,0.80692,0.80807,315600000.0
2008-03-19 09:15:00,0.80802,0.80899,0.80802,0.80844,359400000.0
2008-03-19 09:30:00,0.80834,0.80956,0.80829,0.80845,564000000.0
2008-03-19 09:45:00,0.80858,0.81019,0.80847,0.81019,653200000.0
2008-03-19 10:00:00,0.81016,0.8113,0.80921,0.80998,754400000.0
2008-03-19 10:15:00,0.81009,0.81009,0.8066,0.80727,672600000.0
2008-03-19 10:30:00,0.80738,0.80754,0.80353,0.80392,398400000.0
2008-03-19 10:45:00,0.80388,0.80531,0.80235,0.80416,651000000.0
2008-03-19 11:00:00,0.8044,0.80465,0.80249,0.80249,755600000.0
2008-03-19 11:15:00,0.80243,0.80427,0.80243,0.80331,626200000.0
2008-03-19 11:30:00,0.8034,0.8062,0.80331,0.8056,370400000.0
2008-03-19 11:45:00,0.80549,0.80612,0.80477,0.80612,496800000.0
2008-03-19 12:00:00,0.80602,0.80644,0.80548,0.80631,378800000.0
2008-03-19 12:15:00,0.80639,0.80746,0.80552,0.80592,434200000.0
2008-03-19 12:30:00,0.80716,0.80736,0.80616,0.80728,373000000.0
2008-03-19 12:45:00,0.80761,0.80875,0.80638,0.80705,397600000.0
2008-03-19 13:00:00,0.80703,0.80797,0.80687,0.80733,312000000.0
2008-03-19 13:15:00,0.80736,0.80766,0.80713,0.80727,415200000.0
2008-03-19 13:30:00,0.80717,0.81054,0.80716,0.81042,385200000.0
2008-03-19 13:45:00,0.81036,0.81236,0.81012,0.81236,319400000.0
2008-03-19 14:00:00,0.81245,0.8136,0.8119,0.81276,288800000.0
2008-03-19 14:15:00,0.81279,0.81294,0.81209,0.81258,208800000.0
2008-03-19 14:30:00,0.81242,0.81259,0.81076,0.8115,204800000.0
2008-03-19 14:45:00,0.81145,0.81225,0.81096,0.81141,187600000.0
2008-03-19 15:00:00,0.81137,0.81183,0.80951,0.81139,199200000.0
2008-03-19 15:15:00,0.81142,0.81142,0.81035,0.81057,194600000.0
2008-03-19 15:30:00,0.81047,0.81175,0.80982,0.81092,208400000.0
2008-03-19 15:45:00,0.811,0.81122,0.80906,0.81043,216000000.0
2008-03-19 16:00:00,0.81048,0.81048,0.80891,0.80925,190800000.0
2008-03-19 16:15:00,0.80919,0.80919,0.80814,0.80841,193000000.0
2008-03-19 16:30:00,0.8084,0.8098,0.8084,0.80952,179200000.0
2008-03-19 16:45:00,0.80962,0.81123,0.80962,0.8105,198400000.0
2008-03-19 17:00:00,0.81045,0.81069,0.80961,0.80961,203400000.0
2008-03-19 17:15:00,0.80934,0.8094,0.80738,0.80738,197800000.0
2008-03-19 17:30:00,0.80712,0.80805,0.80641,0.80756,177600000.0
2008-03-19 17:45:00,0.80751,0.80916,0.80519,0.80519,199400000.0
2008-03-19 18:00:00,0.80495,0.80785,0.80281,0.80731,188800000.0
2008-03-19 18:15:00,0.80687,0.80845,0.80598,0.80725,193800000.0
2008-03-19 18:30:00,0.80741,0.80865,0.80565,0.80666,172800000.0
2008-03-19 18:45:00,0.80667,0.80823,0.80626,0.80805,198800000.0
2008-03-19 19:00:00,0.80814,0.80971,0.80798,0.80888,202800000.0
2008-03-19 19:15:00,0.80863,0.80863,0.80716,0.80735,199800000.0
2008-03-19 19:30:00,0.80744,0.80782,0.80645,0.80728,190000000.0
2008-03-19 19:45:00,0.8073,0.80748,0.8063,0.80698,162600000.0
2008-03-19 20:00:00,0.80708,0.80832,0.80663,0.80779,172200000.0
2008-03-19 20:15:00,0.80765,0.80765,0.80645,0.80685,168800000.0
2008-03-19 20:30:00,0.80691,0.80728,0.80533,0.80694,174200000.0
2008-03-19 20:45:00,0.80724,0.80963,0.80722,0.80931,160400000.0
2008-03-19 21:00:00,0.80934,0.81044,0.80905,0.80968,160000000.0
2008-03-19 21:15:00,0.80991,0.81092,0.80924,0.81014,167400000.0
2008-03-19 21:30:00,0.8106,0.81302,0.80981,0.81283,164800000.0
2008-03-19 21:45:00,0.81298,0.81303,0.81049,0.8107,159400000.0
2008-03-19 22:00:00,0.81066,0.81097,0.80993,0.81057,182800000.0
2008-03-19 22:15:00,0.81061,0.81065,0.80822,0.80939,158800000.0
2008-03-19 22:30:00,0.80932,0.81014,0.8092,0.80947,169600000.0
2008-03-19 22:45:00,0.80961,0.81101,0.80939,0.81001,191400000.0
2008-03-19 23:00:00,0.80995,0.81028,0.8076,0.81001,176000000.0
2008-03-19 23:15:00,0.80995,0.80995,0.80808,0.80886,173200000.0
2008-03-19 23:30:00,0.80878,0.80921,0.80767,0.80853,133600000.0
2008-03-19 23:45:00,0.8085,0.80956,0.80726,0.80774,152000000.0
2008-03-20 00:00:00,0.80761,0.80863,0.80729,0.80766,178000000.0
2008-03-20 00:15:00,0.8079,0.80894,0.8079,0.80871,149800000.0
2008-03-20 00:30:00,0.80823,0.80823,0.80675,0.80749,164800000.0
2008-03-20 00:45:00,0.80714,0.80882,0.80665,0.8088,180000000.0
2008-03-20 01:00:00,0.80809,0.80958,0.80781,0.80954,147600000.0
2008-03-20 01:15:00,0.80975,0.81165,0.80921,0.81134,165600000.0
2008-03-20 01:30:00,0.81029,0.81137,0.80943,0.8106,148800000.0
2008-03-20 01:45:00,0.81058,0.81058,0.80854,0.80867,164200000.0
2008-03-20 02:00:00,0.80854,0.80974,0.80854,0.80965,155000000.0
2008-03-20 02:15:00,0.80944,0.81034,0.80913,0.80999,169600000.0
2008-03-20 02:30:00,0.80999,0.81002,0.808,0.80818,186600000.0
2008-03-20 02:45:00,0.80815,0.80824,0.8069,0.80804,184400000.0
2008-03-20 03:00:00,0.80801,0.80981,0.80801,0.80916,188200000.0
2008-03-20 03:15:00,0.80915,0.8112,0.80905,0.81059,188800000.0
2008-03-20 03:30:00,0.81083,0.81137,0.80887,0.80992,171200000.0
2008-03-20 03:45:00,0.8098,0.81171,0.80975,0.81136,180600000.0
2008-03-20 04:00:00,0.81122,0.81217,0.81066,0.81189,179200000.0
2008-03-20 04:15:00,0.8114,0.81164,0.80953,0.80956,188800000.0
2008-03-20 04:30:00,0.80942,0.81086,0.80937,0.81074,187200000.0
2008-03-20 04:45:00,0.81069,0.81111,0.81023,0.81093,143400000.0
2008-03-20 05:00:00,0.81093,0.81102,0.80988,0.80995,162000000.0
2008-03-20 05:15:00,0.81008,0.81192,0.81008,0.81178,170000000.0
2008-03-20 05:30:00,0.81182,0.8126,0.81086,0.81238,168000000.0
2008-03-20 05:45:00,0.81204,0.81304,0.81204,0.81241,189200000.0
2008-03-20 06:00:00,0.81203,0.8128,0.81137,0.81222,184000000.0
2008-03-20 06:15:00,0.81216,0.81368,0.81214,0.81297,157600000.0
2008-03-20 06:30:00,0.81305,0.81366,0.81158,0.81259,152400000.0
2008-03-20 06:45:00,0.81255,0.81314,0.81233,0.81306,164600000.0
2008-03-20 07:00:00,0.81311,0.8132,0.81235,0.81265,174400000.0
2008-03-20 07:15:00,0.81255,0.81303,0.81178,0.81208,178400000.0
2008-03-20 07:30:00,0.81187,0.81274,0.81137,0.81261,174200000.0
2008-03-20 07:45:00,0.8124,0.8133,0.81235,0.8131,176000000.0
2008-03-20 08:00:00,0.81301,0.81461,0.81285,0.81453,199400000.0
2008-03-20 08:15:00,0.81467,0.81571,0.81407,0.81514,188800000.0
2008-03-20 08:30:00,0.8152,0.81571,0.81446,0.81492,254000000.0
2008-03-20 08:45:00,0.81491,0.81491,0.81244,0.81267,316200000.0
2008-03-20 09:00:00,0.81264,0.81539,0.81264,0.81487,318000000.0
2008-03-20 09:15:00,0.81479,0.81656,0.81476,0.81575,358200000.0
2008-03-20 09:30:00,0.81565,0.81622,0.81444,0.81564,562600000.0
2008-03-20 09:45:00,0.81567,0.8163,0.81471,0.81626,658200000.0
2008-03-20 10:00:00,0.81646,0.81824,0.81619,0.81753,753600000.0
2008-03-20 10:15:00,0.81752,0.81814,0.81717,0.81722,671800000.0
2008-03-20 10:30:00,0.81713,0.81835,0.81648,0.81664,398200000.0
2008-03-20 10:45:00,0.81658,0.81856,0.81641,0.81803,651200000.0
2008-03-20 11:00:00,0.8179,0.81818,0.8171,0.81818,755600000.0
2008-03-20 11:15:00,0.81846,0.81846,0.81666,0.81837,624800000.0
2008-03-20 11:30:00,0.8184,0.81852,0.81625,0.81625,371600000.0
2008-03-20 11:45:00,0.81664,0.8183,0.81658,0.81824,497200000.0
2008-03-20 12:00:00,0.81797,0.81985,0.81758,0.81824,377400000.0
2008-03-20 12:15:00,0.8182,0.81927,0.81702,0.81725,418400000.0
2008-03-20 12:30:00,0.81819,0.81834,0.81511,0.81563,371000000.0
2008-03-20 12:45:00,0.81581,0.81583,0.81437,0.81466,404000000.0
2008-03-20 13:00:00,0.81461,0.81552,0.81431,0.81456,311400000.0
2008-03-20 13:15:00,0.81474,0.81759,0.81474,0.81758,414200000.0
2008-03-20 13:30:00,0.81761,0.81887,0.81597,0.81717,383600000.0
2008-03-20 13:45:00,0.81703,0.81709,0.81342,0.81412,319000000.0
2008-03-20 14:00:00,0.8143,0.81509,0.81315,0.81419,291800000.0
2008-03-20 14:15:00,0.81408,0.81429,0.81261,0.81273,208000000.0
2008-03-20 14:30:00,0.81307,0.81397,0.81139,0.81139,203800000.0
2008-03-20 14:45:00,0.81128,0.81304,0.81127,0.81204,193600000.0
2008-03-20 15:00:00,0.81194,0.81296,0.81193,0.81239,197600000.0
2008-03-20 15:15:00,0.81251,0.81286,0.81177,0.81218,189200000.0
2008-03-20 15:30:00,0.81198,0.81218,0.8103,0.81146,211000000.0
2008-03-20 15:45:00,0.81122,0.81223,0.81043,0.81186,214400000.0
2008-03-20 16:00:00,0.81222,0.81265,0.81044,0.81248,186600000.0
2008-03-20 16:15:00,0.81215,0.81285,0.81097,0.81221,197200000.0
2008-03-20 16:30:00,0.81228,0.81231,0.81095,0.81153,184000000.0
2008-03-20 16:45:00,0.81157,0.81236,0.80956,0.81048,194400000.0
2008-03-20 17:00:00,0.81055,0.81157,0.80933,0.80971,203200000.0
2008-03-20 17:15:00,0.80986,0.81026,0.8092,0.80923,205600000.0
2008-03-20 17:30:00,0.80919,0.80919,0.80629,0.80725,182800000.0
2008-03-20 17:45:00,0.80723,0.80811,0.80659,0.80811,190600000.0
2008-03-20 18:00:00,0.80896,0.81076,0.80868,0.81042,193200000.0
2008-03-20 18:15:00,0.81049,0.81121,0.80911,0.8112,193400000.0
2008-03-20 18:30:00,0.81116,0.81162,0.81006,0.81105,182400000.0
2008-03-20 18:45:00,0.8109,0.81096,0.80887,0.81057,199200000.0
2008-03-20 19:00:00,0.8099,0.81016,0.8088,0.81005,197200000.0
2008-03-20 19:15:00,0.81038,0.81064,0.80978,0.81003,175800000.0
2008-03-20 19:30:00,0.81002,0.81012,0.80848,0.8088,187200000.0
2008-03-20 19:45:00,0.80853,0.80993,0.80853,0.80947,154000000.0
2008-03-20 20:00:00,0.80975,0.80975,0.80835,0.80884,176800000.0
2008-03-20 20:15:00,0.80865,0.8092,0.80798,0.80915,163200000.0
2008-03-20 20:30:00,0.80904,0.80905,0.80809,0.80856,164200000.0
2008-03-20 20:45:00,0.80837,0.80971,0.80809,0.80971,157200000.0
2008-03-20 21:00:00,0.80961,0.81042,0.80918,0.80939,162000000.0
2008-03-20 21:15:00,0.80921,0.81055,0.8092,0.81008,161000000.0
2008-03-20 21:30:00,0.80985,0.81016,0.80884,0.80979,157800000.0
2008-03-20 21:45:00,0.80982,0.80984,0.8091,0.80973,158400000.0
2008-03-20 22:00:00,0.80973,0.81001,0.80928,0.80947,166800000.0
2008-03-20 22:15:00,0.80946,0.81011,0.809,0.80913,161000000.0
2008-03-20 22:30:00,0.80909,0.80964,0.80869,0.80884,168800000.0
2008-03-20 22:45:00,0.80875,0.80937,0.80853,0.80894,170000000.0
2008-03-20 23:00:00,0.80891,0.81016,0.80862,0.80948,152000000.0
2008-03-20 23:15:00,0.80931,0.80985,0.80864,0.80985,141200000.0
2008-03-20 23:30:00,0.80989,0.81028,0.80918,0.81019,109200000.0
2008-03-20 23:45:00,0.8104,0.81122,0.80989,0.81097,120000000.0
2008-03-21 00:00:00,0.81102,0.81108,0.81031,0.81075,137600000.0
2008-03-21 00:15:00,0.81085,0.811,0.80958,0.80984,108800000.0
2008-03-21 00:30:00,0.80937,0.81,0.80917,0.80938,150400000.0
2008-03-21 00:45:00,0.80923,0.81001,0.80923,0.80979,144400000.0
2008-03-21 01:00:00,0.80986,0.81063,0.80917,0.80957,147200000.0
2008-03-21 01:15:00,0.8095,0.80964,0.80804,0.80925,152000000.0
2008-03-21 01:30:00,0.80815,0.81064,0.80815,0.80937,109600000.0
2008-03-21 01:45:00,0.80947,0.81104,0.809,0.81103,138600000.0
2008-03-21 02:00:00,0.80968,0.80992,0.8088,0.8097,133800000.0
2008-03-21 02:15:00,0.8096,0.81024,0.80935,0.81024,133200000.0
2008-03-21 02:30:00,0.81023,0.81036,0.80921,0.80935,173800000.0
2008-03-21 02:45:00,0.809,0.80987,0.80895,0.80987,150400000.0
2008-03-21 03:00:00,0.8098,0.81036,0.80857,0.80932,173200000.0
2008-03-21 03:15:00,0.80905,0.8094,0.80848,0.8088,189000000.0
2008-03-21 03:30:00,0.80895,0.80895,0.80799,0.80837,150400000.0
2008-03-21 03:45:00,0.80807,0.80859,0.80737,0.8083,163000000.0
2008-03-21 04:00:00,0.80821,0.80938,0.80819,0.8093,149200000.0
2008-03-21 04:15:00,0.80935,0.80994,0.8088,0.80967,155200000.0
2008-03-21 04:30:00,0.80983,0.80988,0.80912,0.80921,112000000.0
2008-03-21 04:45:00,0.8091,0.80951,0.80867,0.80946,129600000.0
2008-03-21 05:00:00,0.80922,0.80961,0.80862,0.80865,118200000.0
2008-03-21 05:15:00,0.80934,0.80977,0.80917,0.80968,136800000.0
2008-03-21 05:30:00,0.80978,0.81032,0.80879,0.81013,115200000.0
2008-03-21 05:45:00,0.81035,0.811,0.80971,0.80979,169600000.0
2008-03-21 06:00:00,0.8098,0.81019,0.80901,0.80975,140800000.0
2008-03-21 06:15:00,0.80963,0.81074,0.80944,0.80952,139600000.0
2008-03-21 06:30:00,0.80952,0.81008,0.80858,0.80972,160800000.0
2008-03-21 06:45:00,0.8099,0.80998,0.8091,0.80954,128000000.0
2008-03-21 07:00:00,0.80946,0.80976,0.80905,0.80969,156200000.0
2008-03-21 07:15:00,0.80977,0.8101,0.8092,0.80957,167800000.0
2008-03-21 07:30:00,0.80943,0.80978,0.80853,0.80978,96000000.0
2008-03-21 07:45:00,0.80999,0.81089,0.8096,0.81081,163600000.0
2008-03-21 08:00:00,0.81103,0.81168,0.8105,0.81143,199800000.0
2008-03-21 08:15:00,0.81125,0.81175,0.81108,0.81125,175800000.0
2008-03-21 08:30:00,0.81153,0.81153,0.81072,0.81085,174800000.0
2008-03-21 08:45:00,0.81075,0.81096,0.81021,0.81039,234400000.0
2008-03-21 09:00:00,0.81035,0.81148,0.81035,0.81097,306000000.0
2008-03-21 09:15:00,0.81103,0.81215,0.81099,0.81122,360000000.0
2008-03-21 09:30:00,0.81145,0.81179,0.8112,0.8113,413600000.0
2008-03-21 09:45:00,0.81152,0.8117,0.81118,0.81119,361600000.0
2008-03-21 10:00:00,0.81169,0.81263,0.81126,0.8126,743400000.0
2008-03-21 10:15:00,0.81258,0.81442,0.81238,0.81397,673400000.0
2008-03-21 10:30:00,0.81402,0.81416,0.81347,0.81385,349400000.0
2008-03-21 10:45:00,0.81362,0.81411,0.81289,0.8129,507600000.0
2008-03-21 11:00:00,0.81308,0.81376,0.81202,0.8126,723200000.0
2008-03-21 11:15:00,0.81258,0.81279,0.81213,0.81216,528400000.0
2008-03-21 11:30:00,0.81208,0.81333,0.81163,0.81176,231400000.0
2008-03-21 11:45:00,0.81174,0.8121,0.81142,0.81168,382600000.0
2008-03-21 12:00:00,0.81165,0.81186,0.8111,0.81117,288800000.0
2008-03-21 12:15:00,0.81103,0.8119,0.80898,0.8092,398400000.0
2008-03-21 12:30:00,0.81025,0.81054,0.80922,0.81033,285600000.0
2008-03-21 12:45:00,0.81043,0.81061,0.80984,0.80984,359200000.0
2008-03-21 13:00:00,0.80948,0.81059,0.80923,0.80942,281800000.0
2008-03-21 13:15:00,0.80938,0.81067,0.80925,0.8097,320400000.0
2008-03-21 13:30:00,0.80948,0.81007,0.8087,0.80984,325200000.0
2008-03-21 13:45:00,0.8096,0.81047,0.8096,0.81007,222200000.0
2008-03-21 14:00:00,0.8101,0.81064,0.80933,0.81021,244200000.0
2008-03-21 14:15:00,0.80993,0.81007,0.80865,0.80939,236800000.0
2008-03-21 14:30:00,0.80943,0.80946,0.80885,0.80912,186600000.0
2008-03-21 14:45:00,0.80914,0.81015,0.80886,0.8097,214800000.0
2008-03-21 15:00:00,0.80965,0.81099,0.80937,0.80947,204800000.0
2008-03-21 15:15:00,0.8093,0.8096,0.80907,0.80939,162000000.0
2008-03-21 15:30:00,0.8095,0.80967,0.80798,0.80893,174400000.0
2008-03-21 15:45:00,0.80892,0.80951,0.8083,0.80925,147000000.0
2008-03-21 16:00:00,0.8092,0.80938,0.80729,0.80873,174400000.0
2008-03-21 16:15:00,0.80866,0.80897,0.80812,0.80867,96400000.0
2008-03-21 16:30:00,0.80849,0.80894,0.80831,0.80885,140800000.0
2008-03-21 16:45:00,0.80872,0.81068,0.8087,0.81068,152400000.0
2008-03-21 17:00:00,0.81036,0.81115,0.80943,0.81076,203200000.0
2008-03-21 17:15:00,0.81066,0.81085,0.80987,0.81044,158800000.0
2008-03-21 17:30:00,0.81021,0.81039,0.80967,0.80967,154400000.0
2008-03-21 17:45:00,0.80966,0.81032,0.80928,0.8102,169600000.0
2008-03-21 18:00:00,0.81022,0.8108,0.81016,0.81059,148800000.0
2008-03-21 18:15:00,0.81075,0.81134,0.80963,0.81134,167800000.0
2008-03-21 18:30:00,0.81125,0.81128,0.8107,0.81082,123200000.0
2008-03-21 18:45:00,0.81087,0.81244,0.81083,0.81233,159800000.0
2008-03-21 19:00:00,0.81228,0.81292,0.81208,0.81283,142400000.0
2008-03-21 19:15:00,0.81267,0.81299,0.81193,0.81208,176000000.0
2008-03-21 19:30:00,0.81243,0.81268,0.81129,0.81149,169000000.0
2008-03-21 19:45:00,0.81147,0.81156,0.81118,0.81122,110800000.0
2008-03-21 20:00:00,0.81094,0.81138,0.81052,0.81122,124800000.0
2008-03-21 20:15:00,0.81107,0.8111,0.80991,0.81012,136400000.0
2008-03-21 20:30:00,0.81005,0.81164,0.81001,0.81163,112000000.0
2008-03-21 20:45:00,0.81018,0.8102,0.80989,0.80997,88000000.0
2008-03-21 21:00:00,0.8104,0.81193,0.80985,0.80985,89000000.0
2008-03-21 21:15:00,0.81038,0.81047,0.8098,0.81005,72000000.0
2008-03-21 21:30:00,0.80989,0.81153,0.80985,0.80986,136400000.0
2008-03-21 21:45:00,0.80995,0.8105,0.80995,0.81028,106000000.0
2008-03-21 22:00:00,0.81036,0.81133,0.8095,0.81017,113600000.0
2008-03-21 22:15:00,0.81013,0.81145,0.80951,0.80978,78400000.0
2008-03-21 22:30:00,0.80965,0.81124,0.80933,0.80953,94400000.0
2008-03-21 22:45:00,0.80932,0.81,0.80932,0.80957,148200000.0
2008-03-23 23:00:00,0.81028,0.81084,0.80977,0.81028,125200000.0
2008-03-23 23:15:00,0.8102,0.81088,0.80985,0.81045,93200000.0
2008-03-23 23:30:00,0.81025,0.81101,0.80911,0.81006,57600000.0
2008-03-23 23:45:00,0.8097,0.81047,0.80941,0.80943,94400000.0
2008-03-24 00:00:00,0.80945,0.81097,0.80945,0.80994,163200000.0
2008-03-24 00:15:00,0.81002,0.81023,0.80898,0.80929,113000000.0
2008-03-24 00:30:00,0.80921,0.81011,0.80891,0.80962,172800000.0
2008-03-24 00:45:00,0.80956,0.81041,0.8091,0.80927,151800000.0
2008-03-24 01:00:00,0.80947,0.81038,0.80914,0.80933,101800000.0
2008-03-24 01:15:00,0.8093,0.80999,0.8088,0.8098,96000000.0
2008-03-24 01:30:00,0.80846,0.81056,0.80846,0.81054,126400000.0
2008-03-24 01:45:00,0.81068,0.81144,0.81013,0.81013,143800000.0
2008-03-24 02:00:00,0.80996,0.81043,0.80967,0.80982,147200000.0
2008-03-24 02:15:00,0.80982,0.80982,0.80835,0.80835,118400000.0
2008-03-24 02:30:00,0.80938,0.81045,0.80918,0.81045,155400000.0
2008-03-24 02:45:00,0.81049,0.8121,0.81018,0.81177,164800000.0
2008-03-24 03:00:00,0.81199,0.81254,0.81173,0.81188,181800000.0
2008-03-24 03:15:00,0.81193,0.81248,0.81172,0.812,164800000.0
2008-03-24 03:30:00,0.81189,0.81212,0.81104,0.81131,145600000.0
2008-03-24 03:45:00,0.81088,0.8112,0.80982,0.8099,172800000.0
2008-03-24 04:00:00,0.81001,0.8105,0.8098,0.81043,151800000.0
2008-03-24 04:15:00,0.81039,0.81176,0.81016,0.81113,136400000.0
2008-03-24 04:30:00,0.8112,0.81156,0.80945,0.81051,150400000.0
2008-03-24 04:45:00,0.81057,0.81144,0.8099,0.81098,179600000.0
2008-03-24 05:00:00,0.81102,0.81112,0.81053,0.81093,178600000.0
2008-03-24 05:15:00,0.81067,0.8123,0.81053,0.81213,142800000.0
2008-03-24 05:30:00,0.81218,0.81291,0.81153,0.81153,154800000.0
2008-03-24 05:45:00,0.81181,0.81211,0.81148,0.81158,175800000.0
2008-03-24 06:00:00,0.81179,0.81198,0.81143,0.81188,141800000.0
2008-03-24 06:15:00,0.81183,0.81244,0.81085,0.81211,141800000.0
2008-03-24 06:30:00,0.81221,0.81241,0.81191,0.8124,137600000.0
2008-03-24 06:45:00,0.81229,0.81319,0.81208,0.81248,150400000.0
2008-03-24 07:00:00,0.81217,0.81326,0.81215,0.8129,142400000.0
2008-03-24 07:15:00,0.81292,0.81338,0.81241,0.81278,157000000.0
2008-03-24 07:30:00,0.81259,0.81295,0.81247,0.81274,160000000.0
2008-03-24 07:45:00,0.8131,0.81353,0.8127,0.81346,162000000.0
2008-03-24 08:00:00,0.81286,0.81406,0.8128,0.81309,149200000.0
2008-03-24 08:15:00,0.81297,0.81341,0.8122,0.81341,176800000.0
2008-03-24 08:30:00,0.81334,0.81579,0.81288,0.8139,158600000.0
2008-03-24 08:45:00,0.81387,0.81408,0.8129,0.81408,194000000.0
2008-03-24 09:00:00,0.81403,0.81468,0.81378,0.81449,198800000.0
2008-03-24 09:15:00,0.81398,0.81463,0.81297,0.81431,161000000.0
2008-03-24 09:30:00,0.8142,0.81635,0.81359,0.81428,193600000.0
2008-03-24 09:45:00,0.81456,0.81504,0.81455,0.81504,188800000.0
2008-03-24 10:00:00,0.81506,0.81556,0.81451,0.81492,192800000.0
2008-03-24 10:15:00,0.8149,0.81512,0.81433,0.81452,171600000.0
2008-03-24 10:30:00,0.81458,0.81514,0.8137,0.815,192000000.0
2008-03-24 10:45:00,0.81458,0.81643,0.81458,0.81621,203200000.0
2008-03-24 11:00:00,0.81629,0.8163,0.81502,0.8151,190200000.0
2008-03-24 11:15:00,0.81518,0.81583,0.81444,0.81478,172800000.0
2008-03-24 11:30:00,0.81467,0.81599,0.8146,0.81599,201800000.0
2008-03-24 11:45:00,0.81508,0.81604,0.81421,0.81433,184000000.0
2008-03-24 12:00:00,0.81445,0.81503,0.81385,0.81444,202000000.0
2008-03-24 12:15:00,0.81436,0.81539,0.81352,0.81508,204800000.0
2008-03-24 12:30:00,0.81511,0.81516,0.81419,0.81442,185400000.0
2008-03-24 12:45:00,0.81449,0.81456,0.8135,0.81429,181200000.0
2008-03-24 13:00:00,0.81448,0.81448,0.8125,0.81378,181600000.0
2008-03-24 13:15:00,0.81378,0.81488,0.81333,0.81488,204800000.0
2008-03-24 13:30:00,0.81443,0.81486,0.81403,0.8143,208400000.0
2008-03-24 13:45:00,0.81413,0.81413,0.81303,0.81359,278800000.0
2008-03-24 14:00:00,0.81339,0.81452,0.81322,0.81323,320400000.0
2008-03-24 14:15:00,0.81337,0.81373,0.81218,0.81292,382400000.0
2008-03-24 14:30:00,0.81305,0.81429,0.81305,0.81422,412600000.0
2008-03-24 14:45:00,0.8143,0.81442,0.81161,0.81293,311600000.0
2008-03-24 15:00:00,0.81284,0.81293,0.8118,0.81222,396400000.0
2008-03-24 15:15:00,0.81247,0.81356,0.81236,0.81334,373600000.0
2008-03-24 15:30:00,0.81231,0.81363,0.81199,0.81315,419600000.0
2008-03-24 15:45:00,0.81331,0.81344,0.81179,0.81218,377200000.0
2008-03-24 16:00:00,0.81227,0.8124,0.80818,0.80836,496000000.0
2008-03-24 16:15:00,0.80866,0.80919,0.80703,0.80775,371000000.0
2008-03-24 16:30:00,0.80746,0.80796,0.8063,0.80652,625400000.0
2008-03-24 16:45:00,0.80708,0.80915,0.80708,0.80891,752600000.0
2008-03-24 17:00:00,0.80882,0.81083,0.8084,0.81083,651400000.0
2008-03-24 17:15:00,0.81049,0.81197,0.81031,0.81115,397200000.0
2008-03-24 17:30:00,0.81124,0.81277,0.81124,0.81234,671400000.0
2008-03-24 17:45:00,0.81183,0.81246,0.81153,0.8122,752800000.0
2008-03-24 18:00:00,0.81235,0.81274,0.81185,0.81234,655000000.0
2008-03-24 18:15:00,0.81231,0.81253,0.81132,0.81192,560600000.0
2008-03-24 18:30:00,0.81192,0.81236,0.81172,0.81207,359400000.0
2008-03-24 18:45:00,0.81201,0.81237,0.81158,0.81218,316200000.0
2008-03-24 19:00:00,0.81236,0.81236,0.81135,0.81204,316600000.0
2008-03-24 19:15:00,0.81211,0.81303,0.81211,0.81255,253200000.0
2008-03-24 19:30:00,0.81304,0.81357,0.81245,0.81349,187600000.0
2008-03-24 19:45:00,0.81345,0.81367,0.81213,0.81213,199200000.0
2008-03-24 20:00:00,0.81233,0.81331,0.8122,0.81324,192400000.0
2008-03-24 20:15:00,0.81313,0.81365,0.8122,0.81305,193000000.0
2008-03-24 20:30:00,0.81293,0.81364,0.81271,0.81338,170400000.0
2008-03-24 20:45:00,0.8132,0.81354,0.81134,0.81134,193600000.0
2008-03-24 21:00:00,0.8112,0.81166,0.8103,0.81119,154000000.0
2008-03-24 21:15:00,0.81116,0.81131,0.80975,0.81041,164200000.0
2008-03-24 21:30:00,0.80998,0.81116,0.80998,0.81112,148200000.0
2008-03-24 21:45:00,0.81109,0.81115,0.80945,0.81032,176400000.0
2008-03-24 22:00:00,0.81044,0.8109,0.81,0.81062,189600000.0
2008-03-24 22:15:00,0.81096,0.8117,0.8096,0.81055,163400000.0
2008-03-24 22:30:00,0.81057,0.81102,0.81043,0.81089,169600000.0
2008-03-24 22:45:00,0.81039,0.81134,0.81039,0.81075,163600000.0
2008-03-24 23:00:00,0.8107,0.81121,0.81033,0.81121,145600000.0
2008-03-24 23:15:00,0.81106,0.8115,0.811,0.81135,130600000.0
2008-03-24 23:30:00,0.81101,0.81136,0.80997,0.81136,167800000.0
2008-03-24 23:45:00,0.81112,0.81275,0.8109,0.81213,182400000.0
2008-03-25 00:00:00,0.81225,0.81258,0.81166,0.81188,171000000.0
2008-03-25 00:15:00,0.81188,0.81285,0.81158,0.81263,160400000.0
2008-03-25 00:30:00,0.81252,0.81324,0.81224,0.81303,188800000.0
2008-03-25 00:45:00,0.8132,0.81493,0.81261,0.81424,184200000.0
2008-03-25 01:00:00,0.81414,0.81522,0.81361,0.81487,166800000.0
2008-03-25 01:15:00,0.81497,0.81499,0.81369,0.81499,187000000.0
2008-03-25 01:30:00,0.81513,0.81593,0.81481,0.81573,161600000.0
2008-03-25 01:45:00,0.81516,0.81646,0.81516,0.81621,150400000.0
2008-03-25 02:00:00,0.81619,0.81619,0.81452,0.81489,170400000.0
2008-03-25 02:15:00,0.81504,0.81515,0.81365,0.81379,155200000.0
2008-03-25 02:30:00,0.81463,0.81495,0.81361,0.81493,158800000.0
2008-03-25 02:45:00,0.81438,0.81502,0.8143,0.81432,177600000.0
2008-03-25 03:00:00,0.81427,0.81438,0.81308,0.81331,182800000.0
2008-03-25 03:15:00,0.81358,0.81462,0.81323,0.81343,172200000.0
2008-03-25 03:30:00,0.81358,0.81502,0.81358,0.81453,144400000.0
2008-03-25 03:45:00,0.81398,0.81452,0.81348,0.81376,154000000.0
2008-03-25 04:00:00,0.81378,0.81454,0.81378,0.81436,161600000.0
2008-03-25 04:15:00,0.81406,0.81505,0.81355,0.81433,147200000.0
2008-03-25 04:30:00,0.81416,0.81457,0.81255,0.8145,177600000.0
2008-03-25 04:45:00,0.81446,0.81496,0.81325,0.81432,179600000.0
2008-03-25 05:00:00,0.81443,0.81455,0.81329,0.81385,192400000.0
2008-03-25 05:15:00,0.81424,0.81466,0.81371,0.81465,148800000.0
2008-03-25 05:30:00,0.81467,0.81467,0.81364,0.81392,163400000.0
2008-03-25 05:45:00,0.81422,0.81494,0.81413,0.81452,185600000.0
2008-03-25 06:00:00,0.81463,0.81468,0.81364,0.8142,159400000.0
2008-03-25 06:15:00,0.81419,0.81454,0.81301,0.81386,151200000.0
2008-03-25 06:30:00,0.81385,0.8139,0.81318,0.81354,175400000.0
2008-03-25 06:45:00,0.81331,0.81458,0.81325,0.81371,147000000.0
2008-03-25 07:00:00,0.81369,0.81505,0.81368,0.81505,158400000.0
2008-03-25 07:15:00,0.8151,0.81546,0.81346,0.81398,185200000.0
2008-03-25 07:30:00,0.81357,0.81452,0.81352,0.81397,156800000.0
2008-03-25 07:45:00,0.81397,0.81465,0.81372,0.81426,175400000.0
2008-03-25 08:00:00,0.81418,0.81418,0.8133,0.81376,160800000.0
2008-03-25 08:15:00,0.81379,0.81409,0.81361,0.81382,180600000.0
2008-03-25 08:30:00,0.81388,0.81388,0.81263,0.81366,191800000.0
2008-03-25 08:45:00,0.81357,0.8147,0.8133,0.81367,198400000.0
2008-03-25 09:00:00,0.81374,0.8138,0.81299,0.81365,198400000.0
2008-03-25 09:15:00,0.81347,0.81356,0.81215,0.81315,184000000.0
2008-03-25 09:30:00,0.81315,0.81407,0.81259,0.81322,188600000.0
2008-03-25 09:45:00,0.81288,0.81377,0.81247,0.81254,188000000.0
2008-03-25 10:00:00,0.81258,0.81338,0.81252,0.81282,193200000.0
2008-03-25 10:15:00,0.81275,0.81357,0.81275,0.81329,189800000.0
2008-03-25 10:30:00,0.81348,0.8158,0.81314,0.81538,203000000.0
2008-03-25 10:45:00,0.81527,0.81597,0.81476,0.81556,203600000.0
2008-03-25 11:00:00,0.81557,0.81567,0.81497,0.81509,203200000.0
2008-03-25 11:15:00,0.81521,0.81524,0.8133,0.81351,187000000.0
2008-03-25 11:30:00,0.81361,0.81361,0.81192,0.81238,212600000.0
2008-03-25 11:45:00,0.81241,0.81505,0.81208,0.81505,198400000.0
2008-03-25 12:00:00,0.81508,0.81548,0.8133,0.8133,215800000.0
2008-03-25 12:15:00,0.81314,0.81406,0.81237,0.81384,203600000.0
2008-03-25 12:30:00,0.81402,0.81624,0.81363,0.81575,197800000.0
2008-03-25 12:45:00,0.81559,0.81632,0.81518,0.81553,207400000.0
2008-03-25 13:00:00,0.81555,0.81585,0.81454,0.81585,195200000.0
2008-03-25 13:15:00,0.81614,0.81684,0.81595,0.81604,204200000.0
2008-03-25 13:30:00,0.81612,0.81673,0.81612,0.8163,207400000.0
2008-03-25 13:45:00,0.81627,0.81628,0.81446,0.81517,278200000.0
2008-03-25 14:00:00,0.81509,0.81667,0.81506,0.81667,314400000.0
2008-03-25 14:15:00,0.8167,0.81862,0.81531,0.81856,382800000.0
2008-03-25 14:30:00,0.81702,0.81803,0.81538,0.81782,414800000.0
2008-03-25 14:45:00,0.81803,0.81837,0.81755,0.81804,311800000.0
2008-03-25 15:00:00,0.81821,0.81948,0.81782,0.81823,396600000.0
2008-03-25 15:15:00,0.81805,0.81851,0.81724,0.81822,388800000.0
2008-03-25 15:30:00,0.81734,0.81886,0.81734,0.81881,412800000.0
2008-03-25 15:45:00,0.81875,0.81896,0.81746,0.81853,374200000.0
2008-03-25 16:00:00,0.81871,0.81972,0.81717,0.8183,496800000.0
2008-03-25 16:15:00,0.81817,0.81931,0.81795,0.81866,370400000.0
2008-03-25 16:30:00,0.81874,0.8195,0.81844,0.81855,625200000.0
2008-03-25 16:45:00,0.8187,0.81877,0.81653,0.81696,755200000.0
2008-03-25 17:00:00,0.81716,0.81937,0.81708,0.81915,649400000.0
2008-03-25 17:15:00,0.81913,0.81929,0.81852,0.81852,397000000.0
2008-03-25 17:30:00,0.81864,0.8191,0.81802,0.81811,674000000.0
2008-03-25 17:45:00,0.81803,0.819,0.81723,0.81746,754800000.0
2008-03-25 18:00:00,0.81729,0.81891,0.81667,0.81891,654400000.0
2008-03-25 18:15:00,0.81902,0.8204,0.81881,0.81979,618200000.0
2008-03-25 18:30:00,0.81963,0.82113,0.81863,0.821,360800000.0
2008-03-25 18:45:00,0.82106,0.82123,0.8194,0.81958,317200000.0
2008-03-25 19:00:00,0.81993,0.82068,0.81919,0.81952,316800000.0
2008-03-25 19:15:00,0.8194,0.81986,0.81875,0.81909,241600000.0
2008-03-25 19:30:00,0.81915,0.82018,0.8188,0.81905,168800000.0
2008-03-25 19:45:00,0.8192,0.81993,0.81882,0.81961,199400000.0
2008-03-25 20:00:00,0.81997,0.82062,0.81951,0.81973,191800000.0
2008-03-25 20:15:00,0.81971,0.82023,0.81831,0.81992,196800000.0
2008-03-25 20:30:00,0.82001,0.82051,0.8198,0.81983,171000000.0
2008-03-25 20:45:00,0.81977,0.81999,0.81902,0.81975,193600000.0
2008-03-25 21:00:00,0.8199,0.82052,0.81949,0.82052,166200000.0
2008-03-25 21:15:00,0.8204,0.8204,0.81913,0.81955,144000000.0
2008-03-25 21:30:00,0.81935,0.81999,0.81841,0.81874,169600000.0
2008-03-25 21:45:00,0.81873,0.81947,0.81792,0.81888,187600000.0
2008-03-25 22:00:00,0.81889,0.82049,0.81881,0.81978,175400000.0
2008-03-25 22:15:00,0.81954,0.81996,0.8182,0.81942,156200000.0
2008-03-25 22:30:00,0.81926,0.82,0.81925,0.81937,160000000.0
2008-03-25 22:45:00,0.81937,0.81995,0.81914,0.81977,175400000.0
2008-03-25 23:00:00,0.8194,0.82001,0.81914,0.81971,161600000.0
2008-03-25 23:15:00,0.81956,0.82068,0.81939,0.82068,175400000.0
2008-03-25 23:30:00,0.81965,0.82058,0.81875,0.81958,174200000.0
2008-03-25 23:45:00,0.8198,0.82088,0.81971,0.82052,177400000.0
2008-03-26 00:00:00,0.82047,0.82145,0.81993,0.82018,171200000.0
2008-03-26 00:15:00,0.82037,0.82141,0.81972,0.82019,166400000.0
2008-03-26 00:30:00,0.81942,0.82066,0.81924,0.81945,166400000.0
2008-03-26 00:45:00,0.81941,0.81953,0.81825,0.81911,161000000.0
2008-03-26 01:00:00,0.81917,0.81951,0.81813,0.81926,150800000.0
2008-03-26 01:15:00,0.81926,0.82052,0.81865,0.8196,150800000.0
2008-03-26 01:30:00,0.81972,0.81993,0.81852,0.8197,156800000.0
2008-03-26 01:45:00,0.81972,0.82078,0.81949,0.82069,154000000.0
2008-03-26 02:00:00,0.81992,0.81992,0.81863,0.81904,160800000.0
2008-03-26 02:15:00,0.81909,0.81932,0.81779,0.81799,164800000.0
2008-03-26 02:30:00,0.81929,0.82046,0.81872,0.81936,167800000.0
2008-03-26 02:45:00,0.81933,0.82025,0.81905,0.81923,165000000.0
2008-03-26 03:00:00,0.81967,0.81978,0.81893,0.81893,180800000.0
2008-03-26 03:15:00,0.81898,0.81898,0.81825,0.81845,171600000.0
2008-03-26 03:30:00,0.81846,0.81898,0.81781,0.81898,164800000.0
2008-03-26 03:45:00,0.81799,0.8181,0.8168,0.81722,165200000.0
2008-03-26 04:00:00,0.81721,0.81731,0.81641,0.81641,138000000.0
2008-03-26 04:15:00,0.81636,0.81728,0.81585,0.81695,144400000.0
2008-03-26 04:30:00,0.81709,0.81742,0.81571,0.81734,163000000.0
2008-03-26 04:45:00,0.81727,0.81781,0.81724,0.81749,168000000.0
2008-03-26 05:00:00,0.81744,0.81751,0.81604,0.81604,191200000.0
2008-03-26 05:15:00,0.8161,0.81685,0.81458,0.81685,164800000.0
2008-03-26 05:30:00,0.81634,0.81732,0.816,0.81732,166600000.0
2008-03-26 05:45:00,0.81628,0.81701,0.81625,0.81701,176000000.0
2008-03-26 06:00:00,0.8171,0.81763,0.81666,0.81746,155600000.0
2008-03-26 06:15:00,0.81743,0.81765,0.81567,0.81734,145000000.0
2008-03-26 06:30:00,0.8171,0.81716,0.81645,0.8166,161200000.0
2008-03-26 06:45:00,0.81677,0.81677,0.81543,0.81637,149200000.0
2008-03-26 07:00:00,0.81587,0.81668,0.81579,0.81643,156800000.0
2008-03-26 07:15:00,0.81656,0.81703,0.81563,0.81628,184800000.0
2008-03-26 07:30:00,0.81629,0.81667,0.81622,0.81624,129000000.0
2008-03-26 07:45:00,0.81606,0.81647,0.81562,0.81587,180200000.0
2008-03-26 08:00:00,0.81581,0.81744,0.81574,0.81662,167200000.0
2008-03-26 08:15:00,0.81692,0.81714,0.8157,0.81622,177600000.0
2008-03-26 08:30:00,0.81632,0.81787,0.81623,0.81697,189800000.0
2008-03-26 08:45:00,0.81712,0.81757,0.81629,0.81639,194000000.0
2008-03-26 09:00:00,0.81631,0.81683,0.81601,0.81659,198800000.0
2008-03-26 09:15:00,0.81654,0.81721,0.81551,0.81639,160000000.0
2008-03-26 09:30:00,0.81646,0.81711,0.81562,0.81642,192400000.0
2008-03-26 09:45:00,0.81649,0.8168,0.8152,0.81523,189200000.0
2008-03-26 10:00:00,0.81528,0.81539,0.81451,0.81498,191800000.0
2008-03-26 10:15:00,0.81506,0.81514,0.81309,0.81379,192400000.0
2008-03-26 10:30:00,0.81381,0.81462,0.81311,0.81352,202600000.0
2008-03-26 10:45:00,0.8136,0.81428,0.81338,0.81411,203200000.0
2008-03-26 11:00:00,0.81385,0.81777,0.81385,0.81777,203800000.0
2008-03-26 11:15:00,0.81831,0.81863,0.81637,0.81646,195600000.0
2008-03-26 11:30:00,0.81633,0.81633,0.81501,0.81523,212800000.0
2008-03-26 11:45:00,0.81546,0.81588,0.81427,0.81586,197200000.0
2008-03-26 12:00:00,0.81584,0.81907,0.815,0.81811,217600000.0
2008-03-26 12:15:00,0.81837,0.81837,0.81586,0.81726,206000000.0
2008-03-26 12:30:00,0.81732,0.81739,0.81617,0.81674,198400000.0
2008-03-26 12:45:00,0.81693,0.81769,0.81693,0.81704,209200000.0
2008-03-26 13:00:00,0.81723,0.81749,0.81624,0.81722,193600000.0
2008-03-26 13:15:00,0.81768,0.81899,0.81718,0.81899,204800000.0
2008-03-26 13:30:00,0.81881,0.81881,0.81629,0.81705,208400000.0
2008-03-26 13:45:00,0.81684,0.8171,0.81523,0.81695,288800000.0
2008-03-26 14:00:00,0.81684,0.81739,0.81636,0.81691,318200000.0
2008-03-26 14:15:00,0.81695,0.81787,0.81599,0.81705,383000000.0
2008-03-26 14:30:00,0.81702,0.81943,0.8168,0.81936,414200000.0
2008-03-26 14:45:00,0.81928,0.81981,0.81849,0.81948,311800000.0
2008-03-26 15:00:00,0.81923,0.82063,0.81908,0.81936,396000000.0
2008-03-26 15:15:00,0.8194,0.81997,0.81861,0.81964,372000000.0
2008-03-26 15:30:00,0.81828,0.81942,0.81776,0.81859,412800000.0
2008-03-26 15:45:00,0.81856,0.8188,0.81743,0.81759,376400000.0
2008-03-26 16:00:00,0.81802,0.81895,0.81702,0.81861,495800000.0
2008-03-26 16:15:00,0.81862,0.81924,0.81831,0.81844,371600000.0
2008-03-26 16:30:00,0.81839,0.81881,0.81803,0.81841,624800000.0
2008-03-26 16:45:00,0.81849,0.81868,0.81731,0.81751,752400000.0
2008-03-26 17:00:00,0.81755,0.81812,0.81752,0.81763,649400000.0
2008-03-26 17:15:00,0.81733,0.81864,0.81696,0.81846,397200000.0
2008-03-26 17:30:00,0.81851,0.81954,0.81788,0.8179,671000000.0
2008-03-26 17:45:00,0.81777,0.81832,0.81723,0.81728,754000000.0
2008-03-26 18:00:00,0.81705,0.81769,0.81605,0.81682,653200000.0
2008-03-26 18:15:00,0.81702,0.81702,0.81613,0.81626,616400000.0
2008-03-26 18:30:00,0.81633,0.81676,0.81567,0.81624,360000000.0
2008-03-26 18:45:00,0.81606,0.8166,0.81547,0.81586,317200000.0
2008-03-26 19:00:00,0.81575,0.8163,0.81557,0.81608,319800000.0
2008-03-26 19:15:00,0.8163,0.81755,0.8163,0.81712,252400000.0
2008-03-26 19:30:00,0.81719,0.81719,0.81598,0.81628,188600000.0
2008-03-26 19:45:00,0.81621,0.81743,0.81588,0.81707,200400000.0
2008-03-26 20:00:00,0.81705,0.81731,0.81651,0.81695,190800000.0
2008-03-26 20:15:00,0.81707,0.81745,0.81597,0.81695,201000000.0
2008-03-26 20:30:00,0.81722,0.81801,0.81684,0.81702,159800000.0
2008-03-26 20:45:00,0.81657,0.81858,0.81652,0.81826,193400000.0
2008-03-26 21:00:00,0.81837,0.81931,0.81829,0.81927,173600000.0
2008-03-26 21:15:00,0.81877,0.8188,0.81774,0.81846,152000000.0
2008-03-26 21:30:00,0.81821,0.81908,0.81758,0.81877,179800000.0
2008-03-26 21:45:00,0.81841,0.8192,0.81732,0.8192,188000000.0
2008-03-26 22:00:00,0.81924,0.81926,0.81806,0.81836,189600000.0
2008-03-26 22:15:00,0.81822,0.81841,0.81717,0.81787,171600000.0
2008-03-26 22:30:00,0.81784,0.81806,0.81712,0.81741,172800000.0
2008-03-26 22:45:00,0.81706,0.81824,0.81695,0.81824,142200000.0
2008-03-26 23:00:00,0.81846,0.81997,0.81812,0.81921,158800000.0
2008-03-26 23:15:00,0.81904,0.81904,0.81801,0.81834,180800000.0
2008-03-26 23:30:00,0.81792,0.81922,0.81724,0.81837,181800000.0
2008-03-26 23:45:00,0.81844,0.81986,0.81844,0.81912,186000000.0
2008-03-27 00:00:00,0.819,0.819,0.81825,0.81875,168400000.0
2008-03-27 00:15:00,0.81884,0.81893,0.8175,0.81823,163200000.0
2008-03-27 00:30:00,0.81809,0.81851,0.81767,0.81784,178600000.0
2008-03-27 00:45:00,0.81792,0.81863,0.81718,0.81863,156200000.0
2008-03-27 01:00:00,0.81867,0.81896,0.81787,0.8185,164800000.0
2008-03-27 01:15:00,0.81856,0.81856,0.81791,0.81827,186600000.0
2008-03-27 01:30:00,0.81814,0.81856,0.81771,0.81807,161600000.0
2008-03-27 01:45:00,0.81814,0.81838,0.8179,0.81832,142600000.0
2008-03-27 02:00:00,0.8184,0.81867,0.81687,0.81707,155200000.0
2008-03-27 02:15:00,0.8173,0.81777,0.81635,0.81651,166200000.0
2008-03-27 02:30:00,0.81753,0.81761,0.81571,0.81699,166200000.0
2008-03-27 02:45:00,0.81674,0.81698,0.816,0.81625,170000000.0
2008-03-27 03:00:00,0.81609,0.81675,0.81527,0.81578,187600000.0
2008-03-27 03:15:00,0.8159,0.81635,0.81526,0.81592,156000000.0
2008-03-27 03:30:00,0.81599,0.81674,0.81582,0.81618,169000000.0
2008-03-27 03:45:00,0.81613,0.8169,0.81591,0.81667,161000000.0
2008-03-27 04:00:00,0.81664,0.81688,0.81593,0.81682,158800000.0
2008-03-27 04:15:00,0.81683,0.81805,0.81624,0.81797,137400000.0
2008-03-27 04:30:00,0.81708,0.81708,0.81489,0.8165,168400000.0
2008-03-27 04:45:00,0.81639,0.81725,0.81575,0.81695,179600000.0
2008-03-27 05:00:00,0.81679,0.81738,0.81603,0.81687,179600000.0
2008-03-27 05:15:00,0.81684,0.81695,0.81619,0.81645,155200000.0
2008-03-27 05:30:00,0.81631,0.81686,0.81631,0.81681,158400000.0
2008-03-27 05:45:00,0.81689,0.81752,0.81655,0.81752,185400000.0
2008-03-27 06:00:00,0.81757,0.81822,0.81751,0.81786,153000000.0
2008-03-27 06:15:00,0.81784,0.81792,0.81671,0.8169,137000000.0
2008-03-27 06:30:00,0.81697,0.81763,0.81695,0.81748,142400000.0
2008-03-27 06:45:00,0.81744,0.818,0.81725,0.81762,126400000.0
2008-03-27 07:00:00,0.81763,0.81785,0.81725,0.81785,145800000.0
2008-03-27 07:15:00,0.81797,0.81837,0.81701,0.81804,185000000.0
2008-03-27 07:30:00,0.81811,0.81855,0.81772,0.81846,157800000.0
2008-03-27 07:45:00,0.81859,0.81897,0.8182,0.81888,164600000.0
2008-03-27 08:00:00,0.81897,0.81911,0.81832,0.81855,161600000.0
2008-03-27 08:15:00,0.81855,0.8193,0.81829,0.81832,187400000.0
2008-03-27 08:30:00,0.81785,0.81849,0.8169,0.81723,184400000.0
2008-03-27 08:45:00,0.8172,0.81815,0.81707,0.81814,200600000.0
2008-03-27 09:00:00,0.81787,0.81862,0.81748,0.81847,181000000.0
2008-03-27 09:15:00,0.81844,0.81888,0.81741,0.81866,181200000.0
2008-03-27 09:30:00,0.81875,0.81878,0.81735,0.81783,195600000.0
2008-03-27 09:45:00,0.81783,0.81864,0.81783,0.81861,189200000.0
2008-03-27 10:00:00,0.81841,0.81958,0.81829,0.81953,192000000.0
2008-03-27 10:15:00,0.81967,0.81996,0.81846,0.81862,190800000.0
2008-03-27 10:30:00,0.81868,0.81904,0.8179,0.81794,202200000.0
2008-03-27 10:45:00,0.81818,0.81824,0.81618,0.81639,203200000.0
2008-03-27 11:00:00,0.81642,0.81974,0.81642,0.81965,203600000.0
2008-03-27 11:15:00,0.81922,0.81978,0.81874,0.81925,187600000.0
2008-03-27 11:30:00,0.81911,0.81934,0.81846,0.81934,212200000.0
2008-03-27 11:45:00,0.81923,0.82214,0.81889,0.82164,196200000.0
2008-03-27 12:00:00,0.8216,0.823,0.82079,0.82264,216800000.0
2008-03-27 12:15:00,0.82253,0.82253,0.82041,0.82157,209600000.0
2008-03-27 12:30:00,0.82157,0.82157,0.81968,0.81998,202000000.0
2008-03-27 12:45:00,0.81997,0.82004,0.81903,0.81997,208400000.0
2008-03-27 13:00:00,0.82006,0.82081,0.81921,0.81922,199400000.0
2008-03-27 13:15:00,0.81915,0.82033,0.81891,0.82033,204600000.0
2008-03-27 13:30:00,0.82048,0.82074,0.82018,0.82072,207400000.0
2008-03-27 13:45:00,0.82069,0.8212,0.81988,0.82107,283000000.0
2008-03-27 14:00:00,0.82098,0.82157,0.82072,0.82124,315600000.0
2008-03-27 14:15:00,0.82121,0.82201,0.82078,0.82171,383400000.0
2008-03-27 14:30:00,0.82163,0.82183,0.8202,0.8202,413800000.0
2008-03-27 14:45:00,0.82012,0.82012,0.81871,0.81956,311400000.0
2008-03-27 15:00:00,0.8197,0.8207,0.81887,0.82042,395600000.0
2008-03-27 15:15:00,0.82023,0.82068,0.8194,0.8204,380800000.0
2008-03-27 15:30:00,0.81915,0.8206,0.81859,0.81986,412800000.0
2008-03-27 15:45:00,0.81994,0.81996,0.81833,0.81844,376000000.0
2008-03-27 16:00:00,0.81856,0.81856,0.81631,0.81714,495800000.0
2008-03-27 16:15:00,0.81703,0.81825,0.81662,0.81805,371600000.0
2008-03-27 16:30:00,0.81822,0.81873,0.81798,0.81837,624800000.0
2008-03-27 16:45:00,0.81867,0.81893,0.81732,0.81733,753800000.0
2008-03-27 17:00:00,0.81762,0.81812,0.81702,0.81707,650400000.0
2008-03-27 17:15:00,0.81699,0.81785,0.81673,0.81719,397600000.0
2008-03-27 17:30:00,0.81704,0.8172,0.81529,0.81529,672800000.0
2008-03-27 17:45:00,0.81533,0.81533,0.81394,0.81523,753800000.0
2008-03-27 18:00:00,0.81514,0.81553,0.81387,0.81428,654200000.0
2008-03-27 18:15:00,0.81415,0.8143,0.8137,0.81373,599800000.0
2008-03-27 18:30:00,0.81364,0.81548,0.81349,0.81543,360400000.0
2008-03-27 18:45:00,0.81549,0.8155,0.81452,0.8155,317200000.0
2008-03-27 19:00:00,0.81567,0.81613,0.8156,0.81584,333600000.0
2008-03-27 19:15:00,0.81572,0.81653,0.81562,0.81585,250800000.0
2008-03-27 19:30:00,0.81579,0.81623,0.81522,0.81595,188200000.0
2008-03-27 19:45:00,0.81584,0.81609,0.81542,0.81576,200400000.0
2008-03-27 20:00:00,0.81587,0.81587,0.81502,0.81561,192400000.0
2008-03-27 20:15:00,0.81571,0.81739,0.81476,0.81718,195200000.0
2008-03-27 20:30:00,0.81715,0.81795,0.81683,0.8177,173600000.0
2008-03-27 20:45:00,0.81776,0.81796,0.81637,0.81653,193600000.0
2008-03-27 21:00:00,0.81646,0.8168,0.81575,0.81656,174400000.0
2008-03-27 21:15:00,0.81649,0.81734,0.81536,0.81721,144000000.0
2008-03-27 21:30:00,0.81692,0.81742,0.81606,0.81732,169600000.0
2008-03-27 21:45:00,0.81735,0.81768,0.81574,0.81674,199800000.0
2008-03-27 22:00:00,0.817,0.81702,0.81638,0.81638,190400000.0
2008-03-27 22:15:00,0.81658,0.8167,0.81487,0.81565,148200000.0
2008-03-27 22:30:00,0.81568,0.81705,0.8156,0.81686,149200000.0
2008-03-27 22:45:00,0.81702,0.81787,0.81702,0.81772,163000000.0
2008-03-27 23:00:00,0.81763,0.81769,0.81651,0.81651,167400000.0
2008-03-27 23:15:00,0.81648,0.8168,0.81593,0.81634,194000000.0
2008-03-27 23:30:00,0.81625,0.81692,0.81528,0.81528,197600000.0
2008-03-27 23:45:00,0.81651,0.81963,0.81651,0.81875,176200000.0
2008-03-28 00:00:00,0.81891,0.82065,0.8183,0.81985,171600000.0
2008-03-28 00:15:00,0.81994,0.8204,0.81885,0.82006,170600000.0
2008-03-28 00:30:00,0.81994,0.82125,0.81942,0.81942,132800000.0
2008-03-28 00:45:00,0.81937,0.81976,0.81759,0.81803,198200000.0
2008-03-28 01:00:00,0.8181,0.81849,0.81768,0.818,154000000.0
2008-03-28 01:15:00,0.81795,0.81871,0.81792,0.8186,158200000.0
2008-03-28 01:30:00,0.81875,0.81942,0.81868,0.81887,162400000.0
2008-03-28 01:45:00,0.81897,0.81953,0.81855,0.81868,152000000.0
2008-03-28 02:00:00,0.8187,0.8187,0.8178,0.81821,167400000.0
2008-03-28 02:15:00,0.81828,0.81861,0.81693,0.81693,121600000.0
2008-03-28 02:30:00,0.81748,0.81828,0.81667,0.81796,161000000.0
2008-03-28 02:45:00,0.81768,0.81822,0.81704,0.81791,173600000.0
2008-03-28 03:00:00,0.81794,0.81812,0.81719,0.81802,175800000.0
2008-03-28 03:15:00,0.81725,0.81741,0.81644,0.81671,163600000.0
2008-03-28 03:30:00,0.81688,0.81715,0.81656,0.81697,162600000.0
2008-03-28 03:45:00,0.81701,0.81809,0.81701,0.81771,172800000.0
2008-03-28 04:00:00,0.81752,0.81808,0.81714,0.8175,128000000.0
2008-03-28 04:15:00,0.81745,0.81788,0.81641,0.81753,150800000.0
2008-03-28 04:30:00,0.8176,0.81792,0.81695,0.81723,176000000.0
2008-03-28 04:45:00,0.81668,0.81775,0.81626,0.81734,147000000.0
2008-03-28 05:00:00,0.81718,0.8172,0.81602,0.81656,180400000.0
2008-03-28 05:15:00,0.81652,0.81737,0.8161,0.81649,131600000.0
2008-03-28 05:30:00,0.81657,0.8177,0.81657,0.81733,174800000.0
2008-03-28 05:45:00,0.8172,0.81776,0.8165,0.81766,158400000.0
2008-03-28 06:00:00,0.81768,0.81819,0.81732,0.81783,146600000.0
2008-03-28 06:15:00,0.81771,0.81806,0.81655,0.81708,157600000.0
2008-03-28 06:30:00,0.81722,0.81778,0.81709,0.81755,147200000.0
2008-03-28 06:45:00,0.81751,0.81776,0.81707,0.81734,116800000.0
2008-03-28 07:00:00,0.81745,0.81764,0.8159,0.8169,171400000.0
2008-03-28 07:15:00,0.81691,0.81707,0.81593,0.8167,186200000.0
2008-03-28 07:30:00,0.81675,0.8171,0.81658,0.81688,110400000.0
2008-03-28 07:45:00,0.81668,0.8174,0.81603,0.81614,180800000.0
2008-03-28 08:00:00,0.81597,0.81645,0.81586,0.81604,125800000.0
2008-03-28 08:15:00,0.81583,0.81697,0.81583,0.81672,181600000.0
2008-03-28 08:30:00,0.81688,0.81722,0.81635,0.8166,193000000.0
2008-03-28 08:45:00,0.81645,0.81684,0.81618,0.8165,201000000.0
2008-03-28 09:00:00,0.81606,0.8173,0.81605,0.81695,198400000.0
2008-03-28 09:15:00,0.81651,0.81738,0.81544,0.81552,175400000.0
2008-03-28 09:30:00,0.81525,0.81646,0.81511,0.81601,189200000.0
2008-03-28 09:45:00,0.81589,0.81664,0.81504,0.8161,188600000.0
2008-03-28 10:00:00,0.81627,0.81639,0.81522,0.81612,198200000.0
2008-03-28 10:15:00,0.81608,0.8171,0.81597,0.81698,190200000.0
2008-03-28 10:30:00,0.81681,0.81763,0.81667,0.81709,202800000.0
2008-03-28 10:45:00,0.81711,0.81817,0.8168,0.81813,204400000.0
2008-03-28 11:00:00,0.81816,0.81923,0.81807,0.81878,204000000.0
2008-03-28 11:15:00,0.81891,0.81945,0.8176,0.8176,179200000.0
2008-03-28 11:30:00,0.81761,0.81841,0.81731,0.81809,212800000.0
2008-03-28 11:45:00,0.81819,0.81835,0.81717,0.81784,196600000.0
2008-03-28 12:00:00,0.81779,0.81881,0.81703,0.818,217800000.0
2008-03-28 12:15:00,0.8181,0.81881,0.81725,0.81863,204800000.0
2008-03-28 12:30:00,0.81868,0.81912,0.81837,0.819,198800000.0
2008-03-28 12:45:00,0.81871,0.81965,0.81819,0.81847,208000000.0
2008-03-28 13:00:00,0.81843,0.81897,0.8174,0.81782,199400000.0
2008-03-28 13:15:00,0.81788,0.81805,0.81674,0.81783,204800000.0
2008-03-28 13:30:00,0.81773,0.81788,0.81648,0.81648,208000000.0
2008-03-28 13:45:00,0.81636,0.81819,0.81624,0.81799,292000000.0
2008-03-28 14:00:00,0.81801,0.8187,0.81747,0.81837,319800000.0
2008-03-28 14:15:00,0.81822,0.81828,0.81591,0.81591,385800000.0
2008-03-28 14:30:00,0.81589,0.81665,0.81537,0.8163,414200000.0
2008-03-28 14:45:00,0.81636,0.81711,0.81573,0.81677,311200000.0
2008-03-28 15:00:00,0.81689,0.81751,0.81618,0.81678,397200000.0
2008-03-28 15:15:00,0.81665,0.81713,0.81565,0.8167,373600000.0
2008-03-28 15:30:00,0.81586,0.81743,0.81586,0.81709,419200000.0
2008-03-28 15:45:00,0.81713,0.81724,0.81516,0.816,375800000.0
2008-03-28 16:00:00,0.81578,0.81596,0.81339,0.81354,496600000.0
2008-03-28 16:15:00,0.81329,0.81359,0.81229,0.81296,369400000.0
2008-03-28 16:30:00,0.81297,0.81385,0.8121,0.81223,625000000.0
2008-03-28 16:45:00,0.81219,0.81288,0.81206,0.81247,756800000.0
2008-03-28 17:00:00,0.81246,0.81247,0.81106,0.81142,650800000.0
2008-03-28 17:15:00,0.81106,0.81186,0.81064,0.81186,398600000.0
2008-03-28 17:30:00,0.81181,0.812,0.81074,0.81109,673000000.0
2008-03-28 17:45:00,0.81093,0.81213,0.81084,0.81186,752800000.0
2008-03-28 18:00:00,0.81217,0.81259,0.8102,0.81053,652400000.0
2008-03-28 18:15:00,0.81063,0.81093,0.80976,0.8099,618600000.0
2008-03-28 18:30:00,0.80989,0.81059,0.80966,0.81056,360600000.0
2008-03-28 18:45:00,0.81054,0.81092,0.81016,0.81061,316800000.0
2008-03-28 19:00:00,0.81025,0.81107,0.81021,0.8108,321600000.0
2008-03-28 19:15:00,0.81084,0.81106,0.80997,0.81037,251600000.0
2008-03-28 19:30:00,0.81094,0.81146,0.81028,0.81028,195600000.0
2008-03-28 19:45:00,0.81039,0.8111,0.80923,0.80923,199800000.0
2008-03-28 20:00:00,0.80924,0.80975,0.80881,0.80895,192800000.0
2008-03-28 20:15:00,0.80917,0.80969,0.80816,0.8094,193000000.0
2008-03-28 20:30:00,0.80922,0.80976,0.80857,0.80888,150800000.0
2008-03-28 20:45:00,0.80869,0.80973,0.80867,0.80945,179000000.0
2008-03-28 21:00:00,0.80948,0.81012,0.80936,0.80951,164600000.0
2008-03-28 21:15:00,0.80963,0.81091,0.80909,0.8107,164200000.0
2008-03-28 21:30:00,0.81048,0.81166,0.81042,0.8114,169600000.0
2008-03-28 21:45:00,0.81131,0.81287,0.8099,0.81287,186600000.0
2008-03-28 22:00:00,0.81274,0.81306,0.81245,0.81252,189200000.0
2008-03-28 22:15:00,0.81262,0.81406,0.81214,0.81398,137600000.0
2008-03-28 22:30:00,0.81356,0.81443,0.81346,0.81423,164800000.0
2008-03-28 22:45:00,0.81422,0.82028,0.81421,0.81439,163600000.0
2008-03-30 23:00:00,0.8119,0.8122,0.81157,0.81178,129600000.0
2008-03-30 23:15:00,0.81185,0.81423,0.81165,0.81217,150400000.0
2008-03-30 23:30:00,0.81199,0.81404,0.81137,0.81263,164000000.0
2008-03-30 23:45:00,0.81288,0.81303,0.8126,0.81288,163600000.0
2008-03-31 00:00:00,0.81291,0.81301,0.81012,0.81158,167200000.0
2008-03-31 00:15:00,0.81171,0.81171,0.80958,0.80975,171200000.0
2008-03-31 00:30:00,0.80964,0.81063,0.80905,0.80924,188600000.0
2008-03-31 00:45:00,0.80925,0.81001,0.80848,0.80851,180800000.0
2008-03-31 01:00:00,0.80897,0.80897,0.80791,0.80826,168000000.0
2008-03-31 01:15:00,0.80839,0.80845,0.80754,0.80759,171200000.0
2008-03-31 01:30:00,0.80755,0.80815,0.80658,0.80782,167800000.0
2008-03-31 01:45:00,0.80809,0.80936,0.80792,0.80879,161600000.0
2008-03-31 02:00:00,0.80881,0.80935,0.80828,0.80925,146600000.0
2008-03-31 02:15:00,0.80928,0.81013,0.80799,0.80879,150400000.0
2008-03-31 02:30:00,0.80974,0.81008,0.80814,0.809,170600000.0
2008-03-31 02:45:00,0.80928,0.81038,0.80877,0.80947,172800000.0
2008-03-31 03:00:00,0.80951,0.80973,0.80866,0.80956,188200000.0
2008-03-31 03:15:00,0.80986,0.81018,0.80918,0.81011,171600000.0
2008-03-31 03:30:00,0.81042,0.81047,0.8097,0.81021,154000000.0
2008-03-31 03:45:00,0.81028,0.81108,0.8101,0.81059,160000000.0
2008-03-31 04:00:00,0.81067,0.81106,0.81015,0.81061,140600000.0
2008-03-31 04:15:00,0.81062,0.81117,0.8097,0.80991,137600000.0
2008-03-31 04:30:00,0.80993,0.8103,0.80855,0.80991,159400000.0
2008-03-31 04:45:00,0.80946,0.81038,0.80909,0.80996,170600000.0
2008-03-31 05:00:00,0.81002,0.81018,0.80895,0.81004,192400000.0
2008-03-31 05:15:00,0.81013,0.81063,0.80969,0.81047,164800000.0
2008-03-31 05:30:00,0.81041,0.81064,0.80977,0.81061,168000000.0
2008-03-31 05:45:00,0.81055,0.81055,0.80983,0.81024,186000000.0
2008-03-31 06:00:00,0.81031,0.81078,0.8096,0.81,164200000.0
2008-03-31 06:15:00,0.81011,0.81021,0.80909,0.81004,162600000.0
2008-03-31 06:30:00,0.80997,0.81144,0.80992,0.81107,169600000.0
2008-03-31 06:45:00,0.81111,0.81128,0.8105,0.81092,136800000.0
2008-03-31 07:00:00,0.81109,0.81109,0.81024,0.8103,150400000.0
2008-03-31 07:15:00,0.81024,0.8119,0.8094,0.81166,189000000.0
2008-03-31 07:30:00,0.81168,0.81258,0.81156,0.81224,157200000.0
2008-03-31 07:45:00,0.81222,0.81222,0.81052,0.81135,176800000.0
2008-03-31 08:00:00,0.8113,0.81186,0.80978,0.81006,153600000.0
2008-03-31 08:15:00,0.81007,0.81091,0.80941,0.80997,190800000.0
2008-03-31 08:30:00,0.81004,0.81025,0.80845,0.80974,191800000.0
2008-03-31 08:45:00,0.80949,0.80957,0.80879,0.80942,196800000.0
2008-03-31 09:00:00,0.80953,0.81009,0.80848,0.80863,198400000.0
2008-03-31 09:15:00,0.8087,0.80886,0.8072,0.80795,180800000.0
2008-03-31 09:30:00,0.80803,0.80805,0.80627,0.80687,197800000.0
2008-03-31 09:45:00,0.80711,0.80741,0.80635,0.80719,188800000.0
2008-03-31 10:00:00,0.8072,0.8072,0.80532,0.80542,202000000.0
2008-03-31 10:15:00,0.8055,0.8063,0.80532,0.80612,196800000.0
2008-03-31 10:30:00,0.80613,0.80613,0.80511,0.80539,201400000.0
2008-03-31 10:45:00,0.80551,0.80633,0.80546,0.80608,204000000.0
2008-03-31 11:00:00,0.80609,0.80617,0.80428,0.80428,202400000.0
2008-03-31 11:15:00,0.80393,0.80517,0.80393,0.80509,186400000.0
2008-03-31 11:30:00,0.80498,0.80626,0.80498,0.80616,212600000.0
2008-03-31 11:45:00,0.80632,0.80659,0.8041,0.80528,196200000.0
2008-03-31 12:00:00,0.80529,0.80628,0.80443,0.8059,217600000.0
2008-03-31 12:15:00,0.80569,0.80641,0.80479,0.80633,204800000.0
2008-03-31 12:30:00,0.80597,0.80674,0.80545,0.80669,198800000.0
2008-03-31 12:45:00,0.80685,0.80721,0.80634,0.80665,207600000.0
2008-03-31 13:00:00,0.80665,0.80787,0.80613,0.80776,194000000.0
2008-03-31 13:15:00,0.80752,0.80774,0.80686,0.80713,204800000.0
2008-03-31 13:30:00,0.807,0.80764,0.80642,0.80762,206600000.0
2008-03-31 13:45:00,0.80755,0.80923,0.80755,0.80881,280800000.0
2008-03-31 14:00:00,0.80882,0.80895,0.8076,0.8077,315000000.0
2008-03-31 14:15:00,0.80765,0.80769,0.80534,0.80541,387000000.0
2008-03-31 14:30:00,0.80485,0.80661,0.80485,0.80661,414400000.0
2008-03-31 14:45:00,0.80653,0.80752,0.80649,0.80695,311800000.0
2008-03-31 15:00:00,0.80721,0.80721,0.80588,0.80588,396200000.0
2008-03-31 15:15:00,0.80564,0.80634,0.80518,0.80628,372600000.0
2008-03-31 15:30:00,0.80545,0.80682,0.80527,0.80537,413800000.0
2008-03-31 15:45:00,0.80525,0.80666,0.80518,0.80654,376800000.0
2008-03-31 16:00:00,0.80655,0.80786,0.80621,0.80786,496000000.0
2008-03-31 16:15:00,0.80731,0.80892,0.80674,0.80892,370400000.0
2008-03-31 16:30:00,0.80894,0.80909,0.808,0.80827,626800000.0
2008-03-31 16:45:00,0.80832,0.80903,0.80597,0.8061,753600000.0
2008-03-31 17:00:00,0.80608,0.80674,0.80527,0.80653,648800000.0
2008-03-31 17:15:00,0.80633,0.80633,0.80451,0.80563,398200000.0
2008-03-31 17:30:00,0.80559,0.80659,0.80491,0.80644,670400000.0
2008-03-31 17:45:00,0.80625,0.80707,0.80565,0.80706,751400000.0
2008-03-31 18:00:00,0.80735,0.80837,0.80718,0.80834,653800000.0
2008-03-31 18:15:00,0.80839,0.80893,0.80801,0.80862,612000000.0
2008-03-31 18:30:00,0.80857,0.80921,0.80811,0.80815,333600000.0
2008-03-31 18:45:00,0.80809,0.80852,0.80756,0.80774,317000000.0
2008-03-31 19:00:00,0.80782,0.80821,0.8068,0.80734,317000000.0
2008-03-31 19:15:00,0.80708,0.809,0.80708,0.80892,253000000.0
2008-03-31 19:30:00,0.80894,0.80913,0.80858,0.80904,179000000.0
2008-03-31 19:45:00,0.809,0.80941,0.80862,0.80908,200000000.0
2008-03-31 20:00:00,0.8091,0.8091,0.8072,0.80772,192000000.0
2008-03-31 20:15:00,0.80766,0.80897,0.80653,0.80897,198600000.0
2008-03-31 20:30:00,0.80913,0.80918,0.80702,0.80766,160800000.0
2008-03-31 20:45:00,0.80777,0.8078,0.80651,0.80762,198800000.0
2008-03-31 21:00:00,0.8077,0.80773,0.8061,0.80678,187200000.0
2008-03-31 21:15:00,0.80675,0.80733,0.80561,0.80729,140200000.0
2008-03-31 21:30:00,0.8068,0.8075,0.80672,0.80725,172800000.0
2008-03-31 21:45:00,0.80723,0.80723,0.80514,0.8065,187200000.0
2008-03-31 22:00:00,0.80661,0.80725,0.80559,0.8056,189800000.0
2008-03-31 22:15:00,0.80594,0.80617,0.80487,0.80587,169600000.0
2008-03-31 22:30:00,0.80597,0.8066,0.8054,0.80621,165200000.0
2008-03-31 22:45:00,0.80621,0.80656,0.80542,0.80544,158600000.0
2008-03-31 23:00:00,0.80529,0.80597,0.80506,0.80597,158800000.0
2008-03-31 23:15:00,0.80607,0.80635,0.8059,0.80617,185000000.0
2008-03-31 23:30:00,0.806,0.80612,0.80359,0.80533,187200000.0
2008-03-31 23:45:00,0.80549,0.80562,0.80454,0.80499,182800000.0
2008-04-01 00:00:00,0.80497,0.80509,0.80382,0.80387,179200000.0
2008-04-01 00:15:00,0.80362,0.80374,0.80245,0.80266,176000000.0
2008-04-01 00:30:00,0.80262,0.80368,0.80262,0.80325,187400000.0
2008-04-01 00:45:00,0.8035,0.80422,0.80281,0.80413,190400000.0
2008-04-01 01:00:00,0.8042,0.80548,0.8042,0.80471,176400000.0
2008-04-01 01:15:00,0.80476,0.80493,0.80395,0.80452,185800000.0
2008-04-01 01:30:00,0.80461,0.805,0.80422,0.80492,169600000.0
2008-04-01 01:45:00,0.80493,0.80554,0.80445,0.80484,162000000.0
2008-04-01 02:00:00,0.80484,0.80529,0.80201,0.80202,172600000.0
2008-04-01 02:15:00,0.80223,0.80267,0.80065,0.8016,140800000.0
2008-04-01 02:30:00,0.80265,0.80265,0.80102,0.80178,162000000.0
2008-04-01 02:45:00,0.80176,0.80279,0.80169,0.8021,176000000.0
2008-04-01 03:00:00,0.80227,0.80368,0.80227,0.80354,180000000.0
2008-04-01 03:15:00,0.80354,0.80402,0.80338,0.80374,167400000.0
2008-04-01 03:30:00,0.80421,0.80441,0.80293,0.80307,153000000.0
2008-04-01 03:45:00,0.80275,0.80391,0.80275,0.80355,166400000.0
2008-04-01 04:00:00,0.80348,0.80355,0.8027,0.80306,146000000.0
2008-04-01 04:15:00,0.80313,0.80358,0.80236,0.80352,135400000.0
2008-04-01 04:30:00,0.80348,0.80431,0.80245,0.80383,184000000.0
2008-04-01 04:45:00,0.8038,0.80423,0.80285,0.804,178600000.0
2008-04-01 05:00:00,0.80379,0.80456,0.80296,0.80415,192400000.0
2008-04-01 05:15:00,0.80419,0.80479,0.80348,0.80351,161600000.0
2008-04-01 05:30:00,0.80381,0.80381,0.8029,0.8036,168000000.0
2008-04-01 05:45:00,0.80355,0.8036,0.80285,0.80288,185800000.0
2008-04-01 06:00:00,0.80298,0.80298,0.80121,0.80223,166800000.0
2008-04-01 06:15:00,0.80222,0.80261,0.80119,0.80175,141200000.0
2008-04-01 06:30:00,0.80212,0.80221,0.80123,0.80171,163000000.0
2008-04-01 06:45:00,0.80148,0.80312,0.80123,0.80206,147200000.0
2008-04-01 07:00:00,0.80242,0.80303,0.80107,0.80109,148800000.0
2008-04-01 07:15:00,0.80124,0.80176,0.7998,0.80176,185600000.0
2008-04-01 07:30:00,0.80173,0.80214,0.80133,0.80208,156600000.0
2008-04-01 07:45:00,0.80211,0.80304,0.80177,0.80304,185600000.0
2008-04-01 08:00:00,0.8028,0.80469,0.8025,0.80387,166400000.0
2008-04-01 08:15:00,0.8039,0.80438,0.80307,0.80354,181800000.0
2008-04-01 08:30:00,0.80352,0.80355,0.8026,0.80348,192400000.0
2008-04-01 08:45:00,0.80332,0.80384,0.80283,0.80312,194000000.0
2008-04-01 09:00:00,0.80312,0.80388,0.80289,0.80367,206400000.0
2008-04-01 09:15:00,0.80353,0.80453,0.80246,0.80404,183200000.0
2008-04-01 09:30:00,0.80408,0.80431,0.80281,0.80382,193600000.0
2008-04-01 09:45:00,0.80373,0.80443,0.80348,0.80406,189600000.0
2008-04-01 10:00:00,0.80417,0.80473,0.80358,0.8039,191200000.0
2008-04-01 10:15:00,0.80406,0.80411,0.80237,0.80255,176400000.0
2008-04-01 10:30:00,0.8029,0.80312,0.80169,0.80309,202600000.0
2008-04-01 10:45:00,0.80326,0.80339,0.80243,0.80329,203600000.0
2008-04-01 11:00:00,0.80326,0.80365,0.8023,0.80235,203600000.0
2008-04-01 11:15:00,0.8025,0.803,0.80203,0.803,187600000.0
2008-04-01 11:30:00,0.80311,0.80345,0.80266,0.80296,213200000.0
2008-04-01 11:45:00,0.80307,0.80349,0.802,0.80348,197200000.0
2008-04-01 12:00:00,0.80337,0.80363,0.80232,0.80324,217800000.0
2008-04-01 12:15:00,0.8033,0.8042,0.80271,0.80349,204800000.0
2008-04-01 12:30:00,0.80364,0.80378,0.80233,0.80282,198800000.0
2008-04-01 12:45:00,0.80271,0.80323,0.8021,0.80211,208200000.0
2008-04-01 13:00:00,0.80192,0.80236,0.80154,0.80154,193600000.0
2008-04-01 13:15:00,0.80167,0.80315,0.80162,0.80283,204600000.0
2008-04-01 13:30:00,0.80293,0.80308,0.80183,0.80234,208000000.0
2008-04-01 13:45:00,0.80235,0.80277,0.80149,0.80273,286400000.0
2008-04-01 14:00:00,0.80261,0.80263,0.80125,0.80125,320400000.0
2008-04-01 14:15:00,0.80092,0.80187,0.79968,0.80143,385200000.0
2008-04-01 14:30:00,0.80184,0.8021,0.80131,0.80163,414600000.0
2008-04-01 14:45:00,0.8017,0.80259,0.80125,0.80238,312000000.0
2008-04-01 15:00:00,0.80238,0.80238,0.80115,0.80133,397200000.0
2008-04-01 15:15:00,0.80123,0.80208,0.80045,0.8014,372200000.0
2008-04-01 15:30:00,0.80049,0.80175,0.80042,0.80078,422800000.0
2008-04-01 15:45:00,0.80093,0.80147,0.8005,0.80142,375800000.0
2008-04-01 16:00:00,0.80125,0.80199,0.80074,0.80142,496200000.0
2008-04-01 16:15:00,0.80155,0.80217,0.79986,0.80098,370400000.0
2008-04-01 16:30:00,0.80108,0.80324,0.80105,0.80314,625800000.0
2008-04-01 16:45:00,0.80332,0.80393,0.80226,0.80371,752600000.0
2008-04-01 17:00:00,0.80378,0.80509,0.8027,0.80413,649800000.0
2008-04-01 17:15:00,0.80423,0.80425,0.80337,0.80413,399200000.0
2008-04-01 17:30:00,0.80402,0.80437,0.80216,0.80223,672200000.0
2008-04-01 17:45:00,0.80167,0.80234,0.80139,0.80154,752800000.0
2008-04-01 18:00:00,0.80163,0.80184,0.80036,0.8013,656200000.0
2008-04-01 18:15:00,0.80132,0.80179,0.80064,0.80081,613200000.0
2008-04-01 18:30:00,0.80059,0.802,0.80031,0.80171,357600000.0
2008-04-01 18:45:00,0.80148,0.80181,0.80002,0.80032,317600000.0
2008-04-01 19:00:00,0.80079,0.80158,0.80021,0.80117,320400000.0
2008-04-01 19:15:00,0.8012,0.80223,0.80017,0.80085,252600000.0
2008-04-01 19:30:00,0.80085,0.80087,0.79946,0.79967,188800000.0
2008-04-01 19:45:00,0.79957,0.79977,0.79922,0.79955,200200000.0
2008-04-01 20:00:00,0.79959,0.80091,0.79917,0.8007,192400000.0
2008-04-01 20:15:00,0.80059,0.80059,0.79926,0.80021,197000000.0
2008-04-01 20:30:00,0.80016,0.8007,0.79927,0.79968,176400000.0
2008-04-01 20:45:00,0.79979,0.80106,0.79966,0.80084,202800000.0
2008-04-01 21:00:00,0.80081,0.80158,0.80043,0.80154,180400000.0
2008-04-01 21:15:00,0.80142,0.80196,0.80037,0.8017,169600000.0
2008-04-01 21:30:00,0.8017,0.80239,0.80142,0.80235,171600000.0
2008-04-01 21:45:00,0.80237,0.80271,0.80073,0.80223,187600000.0
2008-04-01 22:00:00,0.80225,0.80289,0.80197,0.80247,189200000.0
2008-04-01 22:15:00,0.80265,0.80336,0.80207,0.80309,169600000.0
2008-04-01 22:30:00,0.80322,0.80357,0.80243,0.80245,169600000.0
2008-04-01 22:45:00,0.80251,0.80385,0.80249,0.80332,167400000.0
2008-04-01 23:00:00,0.80283,0.80399,0.8027,0.80317,164800000.0
2008-04-01 23:15:00,0.80316,0.80357,0.80275,0.80355,179200000.0
2008-04-01 23:30:00,0.80345,0.80425,0.80235,0.80423,172400000.0
2008-04-01 23:45:00,0.8042,0.80453,0.80407,0.80446,129600000.0
2008-04-02 00:00:00,0.80447,0.80513,0.80447,0.80482,155200000.0
2008-04-02 00:15:00,0.80492,0.80516,0.80456,0.80508,146600000.0
2008-04-02 00:30:00,0.80495,0.80603,0.80492,0.80547,192400000.0
2008-04-02 00:45:00,0.80545,0.8055,0.80406,0.80455,176000000.0
2008-04-02 01:00:00,0.80485,0.80485,0.80398,0.80437,169000000.0
2008-04-02 01:15:00,0.80447,0.80473,0.80402,0.80473,179200000.0
2008-04-02 01:30:00,0.80482,0.80503,0.80357,0.80408,161600000.0
2008-04-02 01:45:00,0.8042,0.80529,0.80303,0.80521,150200000.0
2008-04-02 02:00:00,0.80468,0.80545,0.80436,0.80527,167400000.0
2008-04-02 02:15:00,0.80539,0.8056,0.80388,0.80433,139600000.0
2008-04-02 02:30:00,0.80514,0.80581,0.80391,0.80462,163000000.0
2008-04-02 02:45:00,0.80468,0.80515,0.80413,0.80413,160000000.0
2008-04-02 03:00:00,0.80402,0.80402,0.80294,0.80294,173200000.0
2008-04-02 03:15:00,0.80278,0.80476,0.80278,0.80422,176000000.0
2008-04-02 03:30:00,0.80446,0.80512,0.80421,0.80498,146600000.0
2008-04-02 03:45:00,0.80481,0.80502,0.80352,0.80473,172800000.0
2008-04-02 04:00:00,0.80485,0.80575,0.80465,0.80512,145400000.0
2008-04-02 04:15:00,0.80479,0.80566,0.80456,0.80543,147600000.0
2008-04-02 04:30:00,0.80544,0.80624,0.80429,0.80549,163200000.0
2008-04-02 04:45:00,0.80524,0.80591,0.80458,0.80482,179200000.0
2008-04-02 05:00:00,0.80429,0.80527,0.80401,0.80512,180600000.0
2008-04-02 05:15:00,0.80513,0.80575,0.80499,0.80574,156800000.0
2008-04-02 05:30:00,0.80529,0.80598,0.80524,0.80543,165200000.0
2008-04-02 05:45:00,0.80508,0.80599,0.80505,0.80551,172800000.0
2008-04-02 06:00:00,0.80537,0.80613,0.80531,0.80598,147600000.0
2008-04-02 06:15:00,0.80596,0.80651,0.80541,0.80613,153000000.0
2008-04-02 06:30:00,0.80622,0.80632,0.80485,0.80491,165200000.0
2008-04-02 06:45:00,0.80492,0.80507,0.80395,0.80431,158200000.0
2008-04-02 07:00:00,0.80447,0.80519,0.80447,0.80498,154000000.0
2008-04-02 07:15:00,0.80519,0.8052,0.80344,0.80512,186000000.0
2008-04-02 07:30:00,0.80471,0.80546,0.80347,0.80363,164800000.0
2008-04-02 07:45:00,0.80326,0.80356,0.80243,0.80349,182000000.0
2008-04-02 08:00:00,0.80341,0.80399,0.80292,0.80292,154600000.0
2008-04-02 08:15:00,0.80292,0.80308,0.80206,0.8024,187600000.0
2008-04-02 08:30:00,0.80241,0.80311,0.80215,0.80247,188400000.0
2008-04-02 08:45:00,0.80263,0.80271,0.80138,0.80138,202000000.0
2008-04-02 09:00:00,0.80135,0.80217,0.80124,0.80213,198200000.0
2008-04-02 09:15:00,0.80191,0.80314,0.80087,0.80179,183000000.0
2008-04-02 09:30:00,0.80187,0.80202,0.80052,0.80116,194600000.0
2008-04-02 09:45:00,0.80112,0.80289,0.80111,0.80289,189200000.0
2008-04-02 10:00:00,0.80313,0.80336,0.80259,0.80302,191400000.0
2008-04-02 10:15:00,0.80306,0.8032,0.80248,0.80268,190800000.0
2008-04-02 10:30:00,0.80277,0.80289,0.80146,0.80281,202600000.0
2008-04-02 10:45:00,0.80291,0.80303,0.80171,0.80289,202600000.0
2008-04-02 11:00:00,0.80276,0.80303,0.80069,0.801,203200000.0
2008-04-02 11:15:00,0.8011,0.8016,0.80016,0.80078,187600000.0
2008-04-02 11:30:00,0.80051,0.80111,0.80018,0.80018,212800000.0
2008-04-02 11:45:00,0.80047,0.80047,0.79888,0.79911,197200000.0
2008-04-02 12:00:00,0.79901,0.80004,0.79797,0.79974,217600000.0
2008-04-02 12:15:00,0.79953,0.80025,0.79832,0.79951,203600000.0
2008-04-02 12:30:00,0.7997,0.80049,0.79945,0.80028,198400000.0
2008-04-02 12:45:00,0.80024,0.80094,0.79846,0.80031,249000000.0
2008-04-02 13:00:00,0.80008,0.80218,0.80008,0.80154,192200000.0
2008-04-02 13:15:00,0.80165,0.80294,0.80147,0.80261,204200000.0
2008-04-02 13:30:00,0.80269,0.80403,0.80269,0.8033,208000000.0
2008-04-02 13:45:00,0.80337,0.80705,0.80329,0.80685,282600000.0
2008-04-02 14:00:00,0.80607,0.80649,0.80442,0.80442,316400000.0
2008-04-02 14:15:00,0.80414,0.80607,0.80335,0.80519,384200000.0
2008-04-02 14:30:00,0.80516,0.80574,0.8039,0.80409,414200000.0
2008-04-02 14:45:00,0.80421,0.80428,0.80196,0.80242,311200000.0
2008-04-02 15:00:00,0.80233,0.80292,0.80121,0.80122,395600000.0
2008-04-02 15:15:00,0.80127,0.80127,0.79935,0.80023,372800000.0
2008-04-02 15:30:00,0.79897,0.8019,0.79863,0.80165,422600000.0
2008-04-02 15:45:00,0.80156,0.80284,0.80128,0.80233,376400000.0
2008-04-02 16:00:00,0.80249,0.80301,0.80154,0.80241,495200000.0
2008-04-02 16:15:00,0.80238,0.80254,0.80064,0.80064,371800000.0
2008-04-02 16:30:00,0.80079,0.80123,0.7998,0.80064,625400000.0
2008-04-02 16:45:00,0.80114,0.80351,0.80107,0.80346,756400000.0
2008-04-02 17:00:00,0.80344,0.80451,0.80294,0.80451,650200000.0
2008-04-02 17:15:00,0.80489,0.80496,0.80301,0.80329,397400000.0
2008-04-02 17:30:00,0.80285,0.80324,0.80231,0.8025,671400000.0
2008-04-02 17:45:00,0.80229,0.80346,0.80229,0.80346,751600000.0
2008-04-02 18:00:00,0.80361,0.80437,0.80361,0.80413,653200000.0
2008-04-02 18:15:00,0.804,0.80453,0.80366,0.8043,613000000.0
2008-04-02 18:30:00,0.80421,0.80443,0.80352,0.80357,322600000.0
2008-04-02 18:45:00,0.80394,0.804,0.80226,0.80305,315000000.0
2008-04-02 19:00:00,0.80309,0.80437,0.80296,0.80413,323200000.0
2008-04-02 19:15:00,0.80407,0.80411,0.80294,0.80298,234600000.0
2008-04-02 19:30:00,0.80265,0.80327,0.80222,0.80273,189200000.0
2008-04-02 19:45:00,0.8028,0.80337,0.80238,0.80239,199800000.0
2008-04-02 20:00:00,0.80259,0.80346,0.80233,0.80342,192400000.0
2008-04-02 20:15:00,0.80341,0.8037,0.80221,0.80321,201800000.0
2008-04-02 20:30:00,0.80313,0.80344,0.80238,0.80295,172000000.0
2008-04-02 20:45:00,0.80284,0.80339,0.80252,0.80269,195000000.0
2008-04-02 21:00:00,0.80275,0.80334,0.80234,0.80313,188400000.0
2008-04-02 21:15:00,0.80306,0.80306,0.80166,0.80202,147600000.0
2008-04-02 21:30:00,0.80211,0.80279,0.80102,0.80159,181200000.0
2008-04-02 21:45:00,0.80162,0.80207,0.80033,0.80166,187200000.0
2008-04-02 22:00:00,0.801,0.80234,0.801,0.80202,186600000.0
2008-04-02 22:15:00,0.80194,0.80199,0.80075,0.80172,162600000.0
2008-04-02 22:30:00,0.80163,0.80219,0.80102,0.80102,166400000.0
2008-04-02 22:45:00,0.80097,0.80216,0.80072,0.80208,158200000.0
2008-04-02 23:00:00,0.80204,0.80213,0.80097,0.80104,161200000.0
2008-04-02 23:15:00,0.80097,0.80107,0.80038,0.80049,179200000.0
2008-04-02 23:30:00,0.80041,0.80134,0.79994,0.80045,182800000.0
2008-04-02 23:45:00,0.80058,0.8006,0.8,0.80041,177600000.0
2008-04-03 00:00:00,0.80052,0.80054,0.79933,0.79933,161400000.0
2008-04-03 00:15:00,0.79949,0.80036,0.79949,0.79995,178600000.0
2008-04-03 00:30:00,0.80021,0.80025,0.79925,0.79925,184400000.0
2008-04-03 00:45:00,0.79961,0.80053,0.79864,0.80053,176400000.0
2008-04-03 01:00:00,0.79958,0.80019,0.79925,0.79994,134400000.0
2008-04-03 01:15:00,0.79975,0.80081,0.79972,0.80035,177600000.0
2008-04-03 01:30:00,0.80061,0.80076,0.7999,0.80022,161600000.0
2008-04-03 01:45:00,0.80022,0.80028,0.79946,0.79951,144400000.0
2008-04-03 02:00:00,0.79955,0.80054,0.79925,0.80019,148600000.0
2008-04-03 02:15:00,0.80014,0.80084,0.79933,0.80081,144400000.0
2008-04-03 02:30:00,0.80028,0.80036,0.79782,0.79882,168400000.0
2008-04-03 02:45:00,0.79875,0.79882,0.79805,0.79866,178000000.0
2008-04-03 03:00:00,0.79879,0.79931,0.7985,0.79902,184400000.0
2008-04-03 03:15:00,0.79899,0.79969,0.79867,0.79944,166400000.0
2008-04-03 03:30:00,0.79943,0.79993,0.79898,0.7993,145600000.0
2008-04-03 03:45:00,0.79928,0.79961,0.79905,0.79913,151800000.0
2008-04-03 04:00:00,0.79927,0.7995,0.79855,0.79924,145000000.0
2008-04-03 04:15:00,0.79923,0.7993,0.79801,0.79882,149200000.0
2008-04-03 04:30:00,0.7989,0.79899,0.79762,0.79883,171200000.0
2008-04-03 04:45:00,0.7987,0.79921,0.79809,0.79907,179200000.0
2008-04-03 05:00:00,0.79903,0.80007,0.79794,0.79904,194000000.0
2008-04-03 05:15:00,0.79925,0.79932,0.79848,0.79923,130600000.0
2008-04-03 05:30:00,0.79927,0.79949,0.79891,0.79935,148600000.0
2008-04-03 05:45:00,0.79893,0.79993,0.79881,0.79929,186600000.0
2008-04-03 06:00:00,0.79938,0.79964,0.7991,0.79929,169600000.0
2008-04-03 06:15:00,0.79893,0.80001,0.7986,0.79957,150200000.0
2008-04-03 06:30:00,0.79964,0.79964,0.79768,0.79793,161000000.0
2008-04-03 06:45:00,0.79769,0.79839,0.79758,0.79839,160000000.0
2008-04-03 07:00:00,0.79856,0.79908,0.79835,0.79838,145400000.0
2008-04-03 07:15:00,0.79805,0.79857,0.79739,0.79857,174400000.0
2008-04-03 07:30:00,0.79863,0.79941,0.79852,0.79888,139200000.0
2008-04-03 07:45:00,0.79889,0.79942,0.79846,0.79942,179200000.0
2008-04-03 08:00:00,0.79953,0.79953,0.79857,0.79906,161000000.0
2008-04-03 08:15:00,0.79908,0.80074,0.79834,0.80051,188800000.0
2008-04-03 08:30:00,0.80057,0.80057,0.79913,0.79913,192800000.0
2008-04-03 08:45:00,0.79913,0.79958,0.79816,0.79874,197200000.0
2008-04-03 09:00:00,0.79888,0.79938,0.79819,0.79909,197200000.0
2008-04-03 09:15:00,0.7992,0.79977,0.79814,0.79874,178000000.0
2008-04-03 09:30:00,0.79876,0.79895,0.7962,0.79824,195200000.0
2008-04-03 09:45:00,0.79836,0.79854,0.79774,0.79831,188200000.0
2008-04-03 10:00:00,0.79827,0.79885,0.79793,0.79831,192400000.0
2008-04-03 10:15:00,0.79841,0.79883,0.79811,0.79815,189800000.0
2008-04-03 10:30:00,0.79811,0.79872,0.79747,0.7986,203600000.0
2008-04-03 10:45:00,0.79865,0.80022,0.79805,0.79955,203600000.0
2008-04-03 11:00:00,0.79931,0.79962,0.79864,0.79934,191800000.0
2008-04-03 11:15:00,0.79919,0.79929,0.79862,0.79887,187000000.0
2008-04-03 11:30:00,0.79907,0.79908,0.79799,0.79829,212200000.0
2008-04-03 11:45:00,0.79819,0.79819,0.79679,0.79701,197200000.0
2008-04-03 12:00:00,0.797,0.79711,0.79559,0.79584,217000000.0
2008-04-03 12:15:00,0.79569,0.79592,0.79432,0.7959,204800000.0
2008-04-03 12:30:00,0.79574,0.7966,0.79507,0.79604,198400000.0
2008-04-03 12:45:00,0.79611,0.79669,0.79549,0.79655,208000000.0
2008-04-03 13:00:00,0.7965,0.79708,0.79576,0.79578,198800000.0
2008-04-03 13:15:00,0.79568,0.79644,0.79495,0.79536,205200000.0
2008-04-03 13:30:00,0.7952,0.7952,0.7929,0.7941,207400000.0
2008-04-03 13:45:00,0.79393,0.79428,0.79248,0.79365,278200000.0
2008-04-03 14:00:00,0.79396,0.79396,0.79262,0.79275,316000000.0
2008-04-03 14:15:00,0.79261,0.79391,0.79171,0.79341,383800000.0
2008-04-03 14:30:00,0.79344,0.7944,0.79295,0.79405,419000000.0
2008-04-03 14:45:00,0.79403,0.79421,0.79263,0.79369,311800000.0
2008-04-03 15:00:00,0.79384,0.79404,0.79171,0.79172,396000000.0
2008-04-03 15:15:00,0.79169,0.79183,0.79067,0.79183,380600000.0
2008-04-03 15:30:00,0.7906,0.79287,0.79017,0.79158,413800000.0
2008-04-03 15:45:00,0.79159,0.79162,0.78956,0.78979,375400000.0
2008-04-03 16:00:00,0.79015,0.79112,0.7886,0.78955,495200000.0
2008-04-03 16:15:00,0.78963,0.79017,0.78815,0.78888,372000000.0
2008-04-03 16:30:00,0.78906,0.78994,0.78898,0.78928,625400000.0
2008-04-03 16:45:00,0.78912,0.79226,0.78901,0.79225,753800000.0
2008-04-03 17:00:00,0.79241,0.79241,0.79078,0.79136,652000000.0
2008-04-03 17:15:00,0.79136,0.79217,0.79036,0.79055,397800000.0
2008-04-03 17:30:00,0.79046,0.79163,0.79028,0.79154,672600000.0
2008-04-03 17:45:00,0.79147,0.79231,0.7911,0.79214,753200000.0
2008-04-03 18:00:00,0.79221,0.79282,0.79183,0.79274,654000000.0
2008-04-03 18:15:00,0.79276,0.79331,0.7922,0.79273,615000000.0
2008-04-03 18:30:00,0.79267,0.79315,0.79205,0.79236,359400000.0
2008-04-03 18:45:00,0.79209,0.79271,0.79185,0.79268,317800000.0
2008-04-03 19:00:00,0.79275,0.79287,0.79212,0.79287,259800000.0
2008-04-03 19:15:00,0.79276,0.79351,0.79241,0.79351,252800000.0
2008-04-03 19:30:00,0.79347,0.79351,0.79283,0.79283,188800000.0
2008-04-03 19:45:00,0.79272,0.79297,0.79228,0.79287,200000000.0
2008-04-03 20:00:00,0.79238,0.79292,0.79223,0.79233,193200000.0
2008-04-03 20:15:00,0.79239,0.79277,0.79158,0.79216,195600000.0
2008-04-03 20:30:00,0.79235,0.79306,0.79054,0.79077,170000000.0
2008-04-03 20:45:00,0.79085,0.79085,0.7886,0.78925,194400000.0
2008-04-03 21:00:00,0.78904,0.78937,0.78769,0.78791,174800000.0
2008-04-03 21:15:00,0.78787,0.78904,0.78705,0.78875,129600000.0
2008-04-03 21:30:00,0.78862,0.78964,0.78852,0.78918,172200000.0
2008-04-03 21:45:00,0.78931,0.78948,0.78714,0.78825,170400000.0
2008-04-03 22:00:00,0.78846,0.78901,0.78833,0.78851,187000000.0
2008-04-03 22:15:00,0.78836,0.78918,0.78762,0.78852,174200000.0
2008-04-03 22:30:00,0.7885,0.78855,0.78695,0.78789,148800000.0
2008-04-03 22:45:00,0.78741,0.78865,0.78741,0.78851,164800000.0
2008-04-03 23:00:00,0.78838,0.78953,0.78822,0.78866,174200000.0
2008-04-03 23:15:00,0.78829,0.78829,0.78674,0.78696,179000000.0
2008-04-03 23:30:00,0.78705,0.78815,0.78695,0.78778,176000000.0
2008-04-03 23:45:00,0.78774,0.78868,0.78725,0.78767,178800000.0
2008-04-04 00:00:00,0.78752,0.78781,0.7872,0.78735,156000000.0
2008-04-04 00:15:00,0.78767,0.78826,0.78759,0.78794,138400000.0
2008-04-04 00:30:00,0.78752,0.78842,0.7873,0.78841,178400000.0
2008-04-04 00:45:00,0.78818,0.78887,0.78749,0.78885,181000000.0
2008-04-04 01:00:00,0.78887,0.78901,0.78773,0.7883,151400000.0
2008-04-04 01:15:00,0.78796,0.78888,0.78775,0.78857,189200000.0
2008-04-04 01:30:00,0.78871,0.78905,0.78795,0.78885,129000000.0
2008-04-04 01:45:00,0.78828,0.78903,0.78804,0.78837,121400000.0
2008-04-04 02:00:00,0.78842,0.7886,0.78778,0.7881,148200000.0
2008-04-04 02:15:00,0.78815,0.78852,0.78716,0.78716,148200000.0
2008-04-04 02:30:00,0.78831,0.78832,0.78631,0.7877,167400000.0
2008-04-04 02:45:00,0.78763,0.7881,0.78724,0.78785,175200000.0
2008-04-04 03:00:00,0.78792,0.78798,0.78678,0.78678,168000000.0
2008-04-04 03:15:00,0.78693,0.78709,0.78592,0.78695,170000000.0
2008-04-04 03:30:00,0.78707,0.78714,0.78647,0.78685,158400000.0
2008-04-04 03:45:00,0.78698,0.78698,0.7857,0.78639,177000000.0
2008-04-04 04:00:00,0.7859,0.78661,0.78583,0.78608,140800000.0
2008-04-04 04:15:00,0.78595,0.78642,0.78536,0.78585,144400000.0
2008-04-04 04:30:00,0.78569,0.787,0.78511,0.787,165200000.0
2008-04-04 04:45:00,0.78711,0.78737,0.78616,0.78695,179600000.0
2008-04-04 05:00:00,0.78695,0.78702,0.78585,0.78647,156800000.0
2008-04-04 05:15:00,0.78617,0.78692,0.78612,0.78676,135400000.0
2008-04-04 05:30:00,0.78626,0.78708,0.78626,0.78673,152000000.0
2008-04-04 05:45:00,0.78707,0.78757,0.78634,0.78636,186000000.0
2008-04-04 06:00:00,0.7863,0.7863,0.78528,0.78604,127400000.0
2008-04-04 06:15:00,0.78599,0.78677,0.78561,0.78631,155200000.0
2008-04-04 06:30:00,0.78624,0.78726,0.78606,0.78718,142400000.0
2008-04-04 06:45:00,0.78671,0.78744,0.78592,0.78644,151800000.0
2008-04-04 07:00:00,0.78641,0.78686,0.78592,0.78677,144000000.0
2008-04-04 07:15:00,0.78636,0.78688,0.7857,0.78666,185000000.0
2008-04-04 07:30:00,0.78667,0.78712,0.78649,0.78657,171600000.0
2008-04-04 07:45:00,0.78638,0.78699,0.78612,0.78636,124800000.0
2008-04-04 08:00:00,0.78576,0.78698,0.78576,0.78692,166800000.0
2008-04-04 08:15:00,0.78698,0.78775,0.78667,0.78765,176000000.0
2008-04-04 08:30:00,0.78765,0.78854,0.78726,0.78852,193600000.0
2008-04-04 08:45:00,0.78847,0.7886,0.7867,0.78675,185800000.0
2008-04-04 09:00:00,0.78673,0.78736,0.78635,0.78675,197600000.0
2008-04-04 09:15:00,0.7868,0.78777,0.78581,0.7874,178000000.0
2008-04-04 09:30:00,0.78758,0.78888,0.78748,0.78827,182800000.0
2008-04-04 09:45:00,0.78818,0.78897,0.78774,0.78892,187600000.0
2008-04-04 10:00:00,0.78908,0.79101,0.78908,0.79075,191800000.0
2008-04-04 10:15:00,0.79084,0.79161,0.79063,0.79161,190200000.0
2008-04-04 10:30:00,0.7915,0.7915,0.78982,0.79094,202600000.0
2008-04-04 10:45:00,0.79091,0.79091,0.78948,0.79031,202000000.0
2008-04-04 11:00:00,0.7902,0.79079,0.78961,0.79039,203600000.0
2008-04-04 11:15:00,0.79041,0.79041,0.78913,0.79007,193800000.0
2008-04-04 11:30:00,0.79024,0.79077,0.78963,0.79033,212400000.0
2008-04-04 11:45:00,0.79049,0.79113,0.78944,0.79081,197200000.0
2008-04-04 12:00:00,0.79089,0.79119,0.78993,0.7908,217000000.0
2008-04-04 12:15:00,0.79088,0.79129,0.78973,0.7912,207600000.0
2008-04-04 12:30:00,0.79128,0.79164,0.7904,0.79058,198200000.0
2008-04-04 12:45:00,0.79068,0.79093,0.78979,0.78982,207200000.0
2008-04-04 13:00:00,0.79127,0.79229,0.79127,0.79157,194000000.0
2008-04-04 13:15:00,0.79163,0.79219,0.7914,0.79173,205600000.0
2008-04-04 13:30:00,0.79186,0.79257,0.79157,0.7919,207400000.0
2008-04-04 13:45:00,0.79198,0.79219,0.7903,0.79086,283000000.0
2008-04-04 14:00:00,0.79091,0.79165,0.79075,0.79158,323800000.0
2008-04-04 14:15:00,0.79144,0.79229,0.79051,0.79092,383800000.0
2008-04-04 14:30:00,0.78864,0.79157,0.7874,0.78799,414200000.0
2008-04-04 14:45:00,0.78764,0.78879,0.7874,0.78749,310800000.0
2008-04-04 15:00:00,0.78766,0.7885,0.78727,0.78843,396800000.0
2008-04-04 15:15:00,0.7884,0.79092,0.7883,0.78994,373000000.0
2008-04-04 15:30:00,0.78872,0.78992,0.78827,0.78969,413600000.0
2008-04-04 15:45:00,0.78975,0.79005,0.78904,0.78928,380000000.0
2008-04-04 16:00:00,0.78961,0.79061,0.78895,0.78992,496200000.0
2008-04-04 16:15:00,0.78996,0.79223,0.78995,0.79223,371800000.0
2008-04-04 16:30:00,0.79223,0.79271,0.79158,0.79164,624400000.0
2008-04-04 16:45:00,0.79133,0.79382,0.79133,0.79335,756200000.0
2008-04-04 17:00:00,0.79344,0.79427,0.79312,0.79375,650600000.0
2008-04-04 17:15:00,0.79364,0.79394,0.79328,0.79394,397800000.0
2008-04-04 17:30:00,0.79403,0.79461,0.79356,0.79376,670400000.0
2008-04-04 17:45:00,0.79366,0.79518,0.79348,0.79464,751800000.0
2008-04-04 18:00:00,0.79477,0.79491,0.79383,0.79491,652200000.0
2008-04-04 18:15:00,0.79492,0.79572,0.79461,0.79461,604200000.0
2008-04-04 18:30:00,0.79491,0.79644,0.79477,0.79583,360200000.0
2008-04-04 18:45:00,0.79583,0.79599,0.79515,0.79522,241400000.0
2008-04-04 19:00:00,0.79536,0.79558,0.79421,0.79469,295400000.0
2008-04-04 19:15:00,0.79458,0.79531,0.7945,0.79476,253200000.0
2008-04-04 19:30:00,0.79474,0.7953,0.7947,0.79482,175800000.0
2008-04-04 19:45:00,0.79495,0.79504,0.79462,0.7947,175400000.0
2008-04-04 20:00:00,0.79479,0.79498,0.79458,0.7949,191200000.0
2008-04-04 20:15:00,0.79472,0.79495,0.79362,0.794,194800000.0
2008-04-04 20:30:00,0.79419,0.79472,0.79418,0.79458,166000000.0
2008-04-04 20:45:00,0.79458,0.79499,0.79423,0.79492,193000000.0
2008-04-04 21:00:00,0.7949,0.79512,0.79462,0.79501,170000000.0
2008-04-04 21:15:00,0.79503,0.79506,0.79445,0.79495,118400000.0
2008-04-04 21:30:00,0.79472,0.79598,0.79472,0.79504,144000000.0
2008-04-04 21:45:00,0.7952,0.79558,0.7939,0.79558,187200000.0
2008-04-04 22:00:00,0.79544,0.79547,0.7947,0.7952,166800000.0
2008-04-04 22:15:00,0.795,0.79619,0.79469,0.79549,168000000.0
2008-04-04 22:30:00,0.79534,0.79603,0.79455,0.79457,154400000.0
2008-04-04 22:45:00,0.79452,0.79554,0.79444,0.79523,163200000.0
2008-04-06 23:00:00,0.79578,0.79608,0.79538,0.79568,83600000.0
2008-04-06 23:15:00,0.79553,0.79582,0.79428,0.79527,179600000.0
2008-04-06 23:30:00,0.79543,0.79695,0.79453,0.79568,180200000.0
2008-04-06 23:45:00,0.79563,0.79563,0.79489,0.79522,112400000.0
2008-04-07 00:00:00,0.79516,0.79609,0.79461,0.79588,162000000.0
2008-04-07 00:15:00,0.79583,0.79616,0.79475,0.79506,170600000.0
2008-04-07 00:30:00,0.79489,0.79547,0.79479,0.79517,185600000.0
2008-04-07 00:45:00,0.7951,0.7951,0.79422,0.79425,171200000.0
2008-04-07 01:00:00,0.7944,0.79455,0.79407,0.79419,151400000.0
2008-04-07 01:15:00,0.794,0.79448,0.79318,0.79334,171200000.0
2008-04-07 01:30:00,0.79362,0.79429,0.79311,0.7942,148800000.0
2008-04-07 01:45:00,0.79408,0.79433,0.79372,0.79372,145800000.0
2008-04-07 02:00:00,0.79371,0.79469,0.79353,0.79424,146000000.0
2008-04-07 02:15:00,0.7937,0.79438,0.79341,0.79402,161600000.0
2008-04-07 02:30:00,0.79381,0.7939,0.79304,0.79363,187600000.0
2008-04-07 02:45:00,0.79361,0.79372,0.79302,0.79336,154000000.0
2008-04-07 03:00:00,0.79275,0.79402,0.79221,0.79298,190400000.0
2008-04-07 03:15:00,0.79298,0.79373,0.79273,0.79273,178000000.0
2008-04-07 03:30:00,0.7929,0.79393,0.79268,0.79322,171200000.0
2008-04-07 03:45:00,0.7931,0.7943,0.7931,0.7943,166000000.0
2008-04-07 04:00:00,0.79437,0.79452,0.79286,0.7931,177800000.0
2008-04-07 04:15:00,0.79318,0.79398,0.79281,0.79325,169600000.0
2008-04-07 04:30:00,0.79313,0.79396,0.79309,0.79396,178600000.0
2008-04-07 04:45:00,0.7941,0.79413,0.79337,0.79379,154000000.0
2008-04-07 05:00:00,0.79382,0.79443,0.79305,0.79426,148800000.0
2008-04-07 05:15:00,0.79408,0.79417,0.79315,0.79347,161600000.0
2008-04-07 05:30:00,0.79315,0.79409,0.79215,0.79324,142400000.0
2008-04-07 05:45:00,0.79311,0.79361,0.79265,0.79361,197200000.0
2008-04-07 06:00:00,0.79296,0.79358,0.79179,0.7932,186600000.0
2008-04-07 06:15:00,0.79308,0.79418,0.79282,0.79382,163000000.0
2008-04-07 06:30:00,0.79389,0.79464,0.79269,0.79353,143200000.0
2008-04-07 06:45:00,0.79339,0.79365,0.79296,0.79353,151400000.0
2008-04-07 07:00:00,0.79362,0.79418,0.79334,0.79372,194000000.0
2008-04-07 07:15:00,0.79397,0.79445,0.79361,0.79422,153600000.0
2008-04-07 07:30:00,0.79375,0.79514,0.79332,0.79505,189600000.0
2008-04-07 07:45:00,0.79518,0.79534,0.7945,0.7945,191400000.0
2008-04-07 08:00:00,0.79422,0.79447,0.79327,0.79425,199800000.0
2008-04-07 08:15:00,0.79433,0.7948,0.79355,0.79443,188000000.0
2008-04-07 08:30:00,0.79466,0.79477,0.79383,0.79417,253600000.0
2008-04-07 08:45:00,0.79419,0.79421,0.79359,0.79369,315400000.0
2008-04-07 09:00:00,0.79368,0.79409,0.79305,0.79372,315400000.0
2008-04-07 09:15:00,0.7937,0.79401,0.79231,0.79401,359400000.0
2008-04-07 09:30:00,0.79397,0.79466,0.79382,0.7943,615200000.0
2008-04-07 09:45:00,0.79413,0.79505,0.79365,0.79486,654000000.0
2008-04-07 10:00:00,0.79501,0.79541,0.79393,0.79535,755200000.0
2008-04-07 10:15:00,0.79545,0.79675,0.79538,0.79626,670800000.0
2008-04-07 10:30:00,0.79627,0.7966,0.79614,0.79623,397800000.0
2008-04-07 10:45:00,0.79613,0.79623,0.79459,0.79555,649600000.0
2008-04-07 11:00:00,0.79555,0.7977,0.79532,0.7977,753400000.0
2008-04-07 11:15:00,0.7977,0.79792,0.79721,0.79737,625400000.0
2008-04-07 11:30:00,0.7973,0.79867,0.7973,0.79846,371600000.0
2008-04-07 11:45:00,0.79848,0.79856,0.79732,0.7984,495600000.0
2008-04-07 12:00:00,0.79836,0.79896,0.798,0.79832,375400000.0
2008-04-07 12:15:00,0.79837,0.79886,0.79607,0.79629,412800000.0
2008-04-07 12:30:00,0.79689,0.7982,0.79591,0.79814,371600000.0
2008-04-07 12:45:00,0.79817,0.79971,0.79782,0.79967,396600000.0
2008-04-07 13:00:00,0.79963,0.79963,0.79827,0.7987,312800000.0
2008-04-07 13:15:00,0.79861,0.79881,0.7982,0.79866,414600000.0
2008-04-07 13:30:00,0.79862,0.79881,0.79719,0.79763,384000000.0
2008-04-07 13:45:00,0.79768,0.79945,0.79742,0.79933,310800000.0
2008-04-07 14:00:00,0.79937,0.79969,0.79818,0.79955,276000000.0
2008-04-07 14:15:00,0.79953,0.80019,0.79934,0.80019,206800000.0
2008-04-07 14:30:00,0.80062,0.80381,0.80062,0.80341,204200000.0
2008-04-07 14:45:00,0.80333,0.80356,0.80268,0.8031,193600000.0
2008-04-07 15:00:00,0.8032,0.80397,0.80312,0.80327,209600000.0
2008-04-07 15:15:00,0.80322,0.80391,0.80204,0.8039,198400000.0
2008-04-07 15:30:00,0.80401,0.80453,0.80287,0.80388,205200000.0
2008-04-07 15:45:00,0.80404,0.80413,0.80234,0.80338,217600000.0
2008-04-07 16:00:00,0.80343,0.80393,0.80245,0.80337,198000000.0
2008-04-07 16:15:00,0.80331,0.80381,0.8018,0.80366,212200000.0
2008-04-07 16:30:00,0.8036,0.8041,0.80311,0.80409,186600000.0
2008-04-07 16:45:00,0.80407,0.80732,0.80371,0.80732,202600000.0
2008-04-07 17:00:00,0.80766,0.80794,0.80677,0.80725,202600000.0
2008-04-07 17:15:00,0.80712,0.80783,0.80648,0.8071,203000000.0
2008-04-07 17:30:00,0.80707,0.80711,0.80544,0.8056,190800000.0
2008-04-07 17:45:00,0.80553,0.806,0.80487,0.80498,191400000.0
2008-04-07 18:00:00,0.80493,0.8059,0.80426,0.80583,188200000.0
2008-04-07 18:15:00,0.8058,0.80678,0.80526,0.80608,184400000.0
2008-04-07 18:30:00,0.80581,0.80713,0.80557,0.8066,170600000.0
2008-04-07 18:45:00,0.80677,0.8073,0.80642,0.80667,197800000.0
2008-04-07 19:00:00,0.80674,0.8071,0.80627,0.80631,194600000.0
2008-04-07 19:15:00,0.80604,0.80719,0.80604,0.80688,195200000.0
2008-04-07 19:30:00,0.80647,0.80763,0.80639,0.8066,179600000.0
2008-04-07 19:45:00,0.80689,0.80764,0.8063,0.80745,150400000.0
2008-04-07 20:00:00,0.80753,0.80809,0.80733,0.80801,171200000.0
2008-04-07 20:15:00,0.80801,0.80803,0.80672,0.80677,158400000.0
2008-04-07 20:30:00,0.80703,0.80715,0.80591,0.80715,186000000.0
2008-04-07 20:45:00,0.80716,0.80753,0.80667,0.80736,153600000.0
2008-04-07 21:00:00,0.8073,0.80763,0.80664,0.80753,155600000.0
2008-04-07 21:15:00,0.80682,0.80746,0.80656,0.80677,154600000.0
2008-04-07 21:30:00,0.80669,0.80733,0.80546,0.80639,144400000.0
2008-04-07 21:45:00,0.80609,0.80698,0.80609,0.80698,157600000.0
2008-04-07 22:00:00,0.80661,0.80716,0.80642,0.80703,186000000.0
2008-04-07 22:15:00,0.80676,0.80706,0.80637,0.80649,161000000.0
2008-04-07 22:30:00,0.8065,0.80662,0.80552,0.80557,146000000.0
2008-04-07 22:45:00,0.8055,0.80684,0.80534,0.80654,192400000.0
2008-04-07 23:00:00,0.80642,0.80657,0.80493,0.80592,179600000.0
2008-04-07 23:15:00,0.80596,0.80643,0.80463,0.80637,168000000.0
2008-04-07 23:30:00,0.80627,0.80649,0.80537,0.80597,142800000.0
2008-04-07 23:45:00,0.80573,0.80592,0.8049,0.80516,129600000.0
2008-04-08 00:00:00,0.80498,0.80562,0.8044,0.80562,161400000.0
2008-04-08 00:15:00,0.80514,0.80614,0.80514,0.80566,140800000.0
2008-04-08 00:30:00,0.80524,0.80594,0.80473,0.80507,163200000.0
2008-04-08 00:45:00,0.80506,0.80539,0.80482,0.80497,175400000.0
2008-04-08 01:00:00,0.80516,0.80617,0.80511,0.80578,165800000.0
2008-04-08 01:15:00,0.8057,0.80637,0.80518,0.80616,161600000.0
2008-04-08 01:30:00,0.80465,0.80634,0.80465,0.80616,115200000.0
2008-04-08 01:45:00,0.80612,0.80669,0.8058,0.80639,152200000.0
2008-04-08 02:00:00,0.80605,0.80716,0.80605,0.80686,121600000.0
2008-04-08 02:15:00,0.80674,0.80677,0.80564,0.80568,171200000.0
2008-04-08 02:30:00,0.80555,0.80623,0.80474,0.80623,193600000.0
2008-04-08 02:45:00,0.80595,0.80704,0.80574,0.80686,182800000.0
2008-04-08 03:00:00,0.80673,0.8068,0.80563,0.80637,179200000.0
2008-04-08 03:15:00,0.80642,0.80642,0.80521,0.80522,184000000.0
2008-04-08 03:30:00,0.80568,0.80604,0.80516,0.80594,182400000.0
2008-04-08 03:45:00,0.80587,0.80597,0.80493,0.80579,155600000.0
2008-04-08 04:00:00,0.80542,0.80586,0.80435,0.80497,174800000.0
2008-04-08 04:15:00,0.80494,0.80503,0.80356,0.80443,181000000.0
2008-04-08 04:30:00,0.80456,0.80521,0.80427,0.80461,172600000.0
2008-04-08 04:45:00,0.80501,0.80564,0.80439,0.80512,155000000.0
2008-04-08 05:00:00,0.80514,0.80577,0.80469,0.80558,153000000.0
2008-04-08 05:15:00,0.80558,0.80642,0.80525,0.80618,148800000.0
2008-04-08 05:30:00,0.80624,0.80631,0.80524,0.80586,155000000.0
2008-04-08 05:45:00,0.80606,0.8064,0.80557,0.80636,179000000.0
2008-04-08 06:00:00,0.80636,0.80662,0.80507,0.80583,174800000.0
2008-04-08 06:15:00,0.80588,0.80649,0.80529,0.80565,162000000.0
2008-04-08 06:30:00,0.80572,0.80629,0.80543,0.80577,143200000.0
2008-04-08 06:45:00,0.80591,0.80604,0.80443,0.80472,185600000.0
2008-04-08 07:00:00,0.80471,0.80564,0.80459,0.80502,185600000.0
2008-04-08 07:15:00,0.80491,0.80535,0.80443,0.80506,160000000.0
2008-04-08 07:30:00,0.80505,0.80609,0.80411,0.80561,203600000.0
2008-04-08 07:45:00,0.80562,0.80612,0.80536,0.80575,188200000.0
2008-04-08 08:00:00,0.80572,0.80621,0.80564,0.80593,200400000.0
2008-04-08 08:15:00,0.80608,0.80635,0.80497,0.80497,184000000.0
2008-04-08 08:30:00,0.80479,0.80603,0.80447,0.80581,246200000.0
2008-04-08 08:45:00,0.8059,0.8059,0.80476,0.80489,325200000.0
2008-04-08 09:00:00,0.80482,0.80618,0.80456,0.80618,316600000.0
2008-04-08 09:15:00,0.80637,0.80669,0.80557,0.80571,359200000.0
2008-04-08 09:30:00,0.80579,0.80606,0.80477,0.8049,614400000.0
2008-04-08 09:45:00,0.8048,0.80573,0.8047,0.80552,655000000.0
2008-04-08 10:00:00,0.80573,0.8081,0.80568,0.80798,752800000.0
2008-04-08 10:15:00,0.80803,0.8081,0.80713,0.80713,669000000.0
2008-04-08 10:30:00,0.80709,0.80793,0.80666,0.80666,397200000.0
2008-04-08 10:45:00,0.80661,0.80814,0.80634,0.80665,649800000.0
2008-04-08 11:00:00,0.80644,0.80724,0.80622,0.80686,752600000.0
2008-04-08 11:15:00,0.80661,0.807,0.80599,0.80607,625200000.0
2008-04-08 11:30:00,0.80593,0.80648,0.80557,0.80598,342800000.0
2008-04-08 11:45:00,0.80602,0.80639,0.80482,0.80543,462400000.0
2008-04-08 12:00:00,0.8054,0.8063,0.80528,0.80624,374800000.0
2008-04-08 12:15:00,0.8063,0.80649,0.80385,0.80392,412400000.0
2008-04-08 12:30:00,0.80472,0.80501,0.80366,0.80487,372200000.0
2008-04-08 12:45:00,0.80475,0.80475,0.80334,0.80393,336800000.0
2008-04-08 13:00:00,0.80404,0.80416,0.80315,0.8036,311000000.0
2008-04-08 13:15:00,0.80362,0.80377,0.80259,0.80314,413400000.0
2008-04-08 13:30:00,0.80305,0.80397,0.80251,0.80378,383200000.0
2008-04-08 13:45:00,0.80376,0.80497,0.80337,0.80479,335800000.0
2008-04-08 14:00:00,0.80473,0.8049,0.80352,0.8044,259000000.0
2008-04-08 14:15:00,0.80449,0.80449,0.80316,0.80356,208800000.0
2008-04-08 14:30:00,0.8036,0.80371,0.80283,0.80344,204000000.0
2008-04-08 14:45:00,0.80354,0.80451,0.80328,0.80337,197200000.0
2008-04-08 15:00:00,0.80341,0.80357,0.80221,0.80349,208400000.0
2008-04-08 15:15:00,0.80337,0.80384,0.80216,0.80381,198400000.0
2008-04-08 15:30:00,0.80371,0.80446,0.80245,0.8037,205200000.0
2008-04-08 15:45:00,0.80373,0.80461,0.80326,0.80415,216400000.0
2008-04-08 16:00:00,0.80412,0.80512,0.80268,0.80454,192400000.0
2008-04-08 16:15:00,0.80436,0.80457,0.80412,0.80454,213200000.0
2008-04-08 16:30:00,0.80458,0.8059,0.80416,0.80589,187600000.0
2008-04-08 16:45:00,0.80593,0.80842,0.80576,0.80835,202000000.0
2008-04-08 17:00:00,0.80839,0.80852,0.80731,0.80737,200400000.0
2008-04-08 17:15:00,0.80731,0.80816,0.80703,0.80814,203400000.0
2008-04-08 17:30:00,0.80805,0.80899,0.80743,0.80747,190400000.0
2008-04-08 17:45:00,0.80743,0.80858,0.80743,0.80823,192400000.0
2008-04-08 18:00:00,0.80801,0.80844,0.80725,0.80842,195600000.0
2008-04-08 18:15:00,0.80756,0.80789,0.8064,0.80661,184400000.0
2008-04-08 18:30:00,0.80654,0.80774,0.80616,0.80718,186600000.0
2008-04-08 18:45:00,0.80702,0.80792,0.80692,0.80737,185400000.0
2008-04-08 19:00:00,0.80737,0.80738,0.80614,0.8063,191800000.0
2008-04-08 19:15:00,0.80597,0.80706,0.80584,0.80639,187000000.0
2008-04-08 19:30:00,0.80643,0.80769,0.80619,0.80727,187200000.0
2008-04-08 19:45:00,0.80695,0.80842,0.80692,0.80812,165200000.0
2008-04-08 20:00:00,0.80815,0.80905,0.80752,0.80829,185000000.0
2008-04-08 20:15:00,0.8081,0.80831,0.80735,0.80773,148600000.0
2008-04-08 20:30:00,0.80776,0.80795,0.80609,0.80747,186000000.0
2008-04-08 20:45:00,0.80701,0.80748,0.80693,0.80725,156200000.0
2008-04-08 21:00:00,0.80736,0.80767,0.80657,0.80687,155200000.0
2008-04-08 21:15:00,0.80687,0.80718,0.80646,0.80695,147000000.0
2008-04-08 21:30:00,0.80723,0.80765,0.80616,0.80722,154600000.0
2008-04-08 21:45:00,0.80733,0.80829,0.80733,0.80818,165600000.0
2008-04-08 22:00:00,0.80843,0.81092,0.80831,0.81037,176000000.0
2008-04-08 22:15:00,0.81031,0.8104,0.80954,0.80966,166800000.0
2008-04-08 22:30:00,0.80962,0.81026,0.80953,0.81017,164800000.0
2008-04-08 22:45:00,0.80975,0.81001,0.80851,0.80968,175200000.0
2008-04-08 23:00:00,0.80932,0.80967,0.80813,0.80905,179000000.0
2008-04-08 23:15:00,0.8089,0.81043,0.8085,0.80933,160400000.0
2008-04-08 23:30:00,0.80932,0.8098,0.80821,0.80975,153600000.0
2008-04-08 23:45:00,0.80961,0.811,0.80944,0.8107,132600000.0
2008-04-09 00:00:00,0.81032,0.81072,0.80947,0.80972,179200000.0
2008-04-09 00:15:00,0.80992,0.80992,0.80905,0.80933,144000000.0
2008-04-09 00:30:00,0.80914,0.80974,0.80863,0.80868,172800000.0
2008-04-09 00:45:00,0.8085,0.80877,0.80808,0.80859,183400000.0
2008-04-09 01:00:00,0.8084,0.80927,0.80817,0.80905,181800000.0
2008-04-09 01:15:00,0.80934,0.81009,0.80783,0.80972,169600000.0
2008-04-09 01:30:00,0.80866,0.80986,0.80863,0.80925,179200000.0
2008-04-09 01:45:00,0.80938,0.80988,0.80928,0.80953,160000000.0
2008-04-09 02:00:00,0.80945,0.80955,0.80787,0.80827,161600000.0
2008-04-09 02:15:00,0.80802,0.8081,0.80687,0.80723,164600000.0
2008-04-09 02:30:00,0.80711,0.80738,0.80672,0.80675,170000000.0
2008-04-09 02:45:00,0.80629,0.80739,0.80629,0.80675,182400000.0
2008-04-09 03:00:00,0.80675,0.80723,0.80605,0.80681,190200000.0
2008-04-09 03:15:00,0.80675,0.80704,0.80568,0.80617,179200000.0
2008-04-09 03:30:00,0.80618,0.80618,0.80494,0.80517,182400000.0
2008-04-09 03:45:00,0.80542,0.80567,0.80463,0.80567,119400000.0
2008-04-09 04:00:00,0.80573,0.80628,0.80537,0.80591,169000000.0
2008-04-09 04:15:00,0.80601,0.80643,0.80455,0.80643,189600000.0
2008-04-09 04:30:00,0.80664,0.80703,0.80619,0.80665,139600000.0
2008-04-09 04:45:00,0.80691,0.807,0.80582,0.80664,136000000.0
2008-04-09 05:00:00,0.8067,0.80686,0.80608,0.80625,163000000.0
2008-04-09 05:15:00,0.8061,0.80698,0.8061,0.8068,138600000.0
2008-04-09 05:30:00,0.8065,0.80774,0.80562,0.80676,161600000.0
2008-04-09 05:45:00,0.80669,0.80763,0.80661,0.80701,178600000.0
2008-04-09 06:00:00,0.80698,0.80757,0.80568,0.80706,160400000.0
2008-04-09 06:15:00,0.80704,0.8073,0.8062,0.80624,164200000.0
2008-04-09 06:30:00,0.8064,0.8067,0.80595,0.80668,142400000.0
2008-04-09 06:45:00,0.80668,0.80677,0.806,0.80648,190800000.0
2008-04-09 07:00:00,0.80646,0.80663,0.80599,0.80627,175400000.0
2008-04-09 07:15:00,0.80658,0.8072,0.8057,0.80578,168000000.0
2008-04-09 07:30:00,0.80603,0.80734,0.80573,0.80678,185400000.0
2008-04-09 07:45:00,0.80709,0.80745,0.80627,0.8067,187200000.0
2008-04-09 08:00:00,0.80665,0.80772,0.80665,0.80732,200400000.0
2008-04-09 08:15:00,0.80749,0.80782,0.80677,0.80782,186000000.0
2008-04-09 08:30:00,0.80787,0.80787,0.80652,0.80675,242600000.0
2008-04-09 08:45:00,0.80693,0.80723,0.80586,0.80639,319600000.0
2008-04-09 09:00:00,0.80612,0.80695,0.80612,0.80695,315600000.0
2008-04-09 09:15:00,0.80716,0.80736,0.80662,0.80693,360600000.0
2008-04-09 09:30:00,0.80709,0.80724,0.80632,0.80662,613000000.0
2008-04-09 09:45:00,0.80671,0.80672,0.8051,0.80566,653600000.0
2008-04-09 10:00:00,0.80573,0.80619,0.80435,0.80581,752800000.0
2008-04-09 10:15:00,0.80595,0.80595,0.80487,0.80545,671800000.0
2008-04-09 10:30:00,0.80532,0.80589,0.80486,0.80557,398000000.0
2008-04-09 10:45:00,0.8055,0.80668,0.80536,0.80617,650800000.0
2008-04-09 11:00:00,0.80649,0.80801,0.80646,0.80798,756200000.0
2008-04-09 11:15:00,0.808,0.808,0.80687,0.8074,623800000.0
2008-04-09 11:30:00,0.80739,0.80792,0.80714,0.80792,371000000.0
2008-04-09 11:45:00,0.80827,0.80968,0.80767,0.8096,497600000.0
2008-04-09 12:00:00,0.80925,0.80957,0.80854,0.80854,376600000.0
2008-04-09 12:15:00,0.80859,0.80882,0.80705,0.80717,410800000.0
2008-04-09 12:30:00,0.80822,0.80942,0.80735,0.80907,371400000.0
2008-04-09 12:45:00,0.809,0.80946,0.80817,0.80864,396600000.0
2008-04-09 13:00:00,0.80867,0.80982,0.8086,0.80974,312800000.0
2008-04-09 13:15:00,0.80955,0.81104,0.8095,0.80953,416400000.0
2008-04-09 13:30:00,0.80907,0.80913,0.80734,0.80855,383800000.0
2008-04-09 13:45:00,0.80852,0.80905,0.80827,0.80894,337400000.0
2008-04-09 14:00:00,0.80925,0.81041,0.80839,0.81019,293000000.0
2008-04-09 14:15:00,0.81013,0.81068,0.80955,0.81043,207400000.0
2008-04-09 14:30:00,0.81076,0.81149,0.81018,0.81065,204800000.0
2008-04-09 14:45:00,0.81071,0.8114,0.81028,0.81036,193400000.0
2008-04-09 15:00:00,0.81027,0.8119,0.80979,0.81082,207400000.0
2008-04-09 15:15:00,0.81075,0.81115,0.80998,0.81065,197600000.0
2008-04-09 15:30:00,0.81052,0.8108,0.80903,0.81,205200000.0
2008-04-09 15:45:00,0.80987,0.8102,0.80903,0.81005,216600000.0
2008-04-09 16:00:00,0.8099,0.8107,0.80895,0.81023,201400000.0
2008-04-09 16:15:00,0.81024,0.81113,0.81017,0.81037,213000000.0
2008-04-09 16:30:00,0.8103,0.81101,0.80967,0.81095,188000000.0
2008-04-09 16:45:00,0.81083,0.81332,0.81083,0.813,204000000.0
2008-04-09 17:00:00,0.81317,0.81327,0.81188,0.81292,198200000.0
2008-04-09 17:15:00,0.81289,0.81366,0.81262,0.81315,203200000.0
2008-04-09 17:30:00,0.8131,0.81324,0.81258,0.81278,190200000.0
2008-04-09 17:45:00,0.81271,0.81317,0.81116,0.81116,191400000.0
2008-04-09 18:00:00,0.81103,0.81152,0.81055,0.81057,188800000.0
2008-04-09 18:15:00,0.81064,0.81114,0.80946,0.81105,191400000.0
2008-04-09 18:30:00,0.81099,0.81136,0.80952,0.81051,186600000.0
2008-04-09 18:45:00,0.81049,0.81131,0.80952,0.81064,197800000.0
2008-04-09 19:00:00,0.81066,0.8111,0.81059,0.81068,198600000.0
2008-04-09 19:15:00,0.81066,0.81143,0.81025,0.81124,205600000.0
2008-04-09 19:30:00,0.81126,0.81126,0.8102,0.81125,186600000.0
2008-04-09 19:45:00,0.81142,0.81202,0.81119,0.81141,168000000.0
2008-04-09 20:00:00,0.81159,0.81247,0.81095,0.81238,181800000.0
2008-04-09 20:15:00,0.81234,0.81237,0.81128,0.81129,168000000.0
2008-04-09 20:30:00,0.81093,0.812,0.81045,0.8111,185600000.0
2008-04-09 20:45:00,0.81108,0.812,0.811,0.81197,168800000.0
2008-04-09 21:00:00,0.81181,0.81275,0.81161,0.81185,148800000.0
2008-04-09 21:15:00,0.81148,0.81223,0.81148,0.81189,152000000.0
2008-04-09 21:30:00,0.81223,0.81227,0.81075,0.81158,145600000.0
2008-04-09 21:45:00,0.81173,0.81191,0.81128,0.81138,172200000.0
2008-04-09 22:00:00,0.81086,0.81159,0.81018,0.81146,178600000.0
2008-04-09 22:15:00,0.81144,0.81178,0.8106,0.81175,173200000.0
2008-04-09 22:30:00,0.81179,0.81201,0.8113,0.81132,165800000.0
2008-04-09 22:45:00,0.81154,0.81209,0.8102,0.8113,176000000.0
2008-04-09 23:00:00,0.81134,0.81273,0.81071,0.81248,158800000.0
2008-04-09 23:15:00,0.81252,0.81284,0.81178,0.81228,143800000.0
2008-04-09 23:30:00,0.81208,0.81244,0.81104,0.81221,145600000.0
2008-04-09 23:45:00,0.81247,0.81361,0.81186,0.81269,167600000.0
2008-04-10 00:00:00,0.81259,0.81259,0.81184,0.8124,162400000.0
2008-04-10 00:15:00,0.81245,0.81298,0.81146,0.81165,150400000.0
2008-04-10 00:30:00,0.81147,0.81264,0.81143,0.81176,147600000.0
2008-04-10 00:45:00,0.81158,0.8126,0.81115,0.81154,148000000.0
2008-04-10 01:00:00,0.81152,0.81212,0.81066,0.81188,165800000.0
2008-04-10 01:15:00,0.812,0.81272,0.81075,0.81238,166800000.0
2008-04-10 01:30:00,0.81149,0.81273,0.81149,0.8127,141200000.0
2008-04-10 01:45:00,0.81259,0.81269,0.81136,0.81157,140800000.0
2008-04-10 02:00:00,0.81157,0.8123,0.8111,0.81113,139200000.0
2008-04-10 02:15:00,0.81115,0.81287,0.81115,0.8126,161600000.0
2008-04-10 02:30:00,0.81259,0.81353,0.81225,0.81271,187600000.0
2008-04-10 02:45:00,0.81249,0.81316,0.8124,0.81267,182200000.0
2008-04-10 03:00:00,0.81269,0.81387,0.81262,0.81371,190400000.0
2008-04-10 03:15:00,0.81353,0.81376,0.81294,0.81295,170600000.0
2008-04-10 03:30:00,0.81336,0.81486,0.8132,0.81415,174800000.0
2008-04-10 03:45:00,0.81423,0.81503,0.81325,0.8135,154600000.0
2008-04-10 04:00:00,0.81353,0.81373,0.81273,0.81341,169600000.0
2008-04-10 04:15:00,0.81353,0.81404,0.81257,0.81339,148800000.0
2008-04-10 04:30:00,0.81318,0.81423,0.81282,0.81291,155200000.0
2008-04-10 04:45:00,0.81336,0.81349,0.81268,0.81316,120000000.0
2008-04-10 05:00:00,0.81323,0.8133,0.81278,0.81286,146000000.0
2008-04-10 05:15:00,0.81255,0.81333,0.81255,0.81314,128800000.0
2008-04-10 05:30:00,0.81265,0.81343,0.81168,0.81289,164600000.0
2008-04-10 05:45:00,0.81285,0.81343,0.81282,0.81295,191400000.0
2008-04-10 06:00:00,0.8127,0.81325,0.81186,0.81325,188000000.0
2008-04-10 06:15:00,0.81292,0.81337,0.81255,0.81313,155400000.0
2008-04-10 06:30:00,0.81283,0.81359,0.81278,0.81359,156200000.0
2008-04-10 06:45:00,0.81347,0.81364,0.81275,0.81325,185600000.0
2008-04-10 07:00:00,0.81291,0.81385,0.81261,0.81351,193600000.0
2008-04-10 07:15:00,0.81349,0.81363,0.81249,0.81274,137800000.0
2008-04-10 07:30:00,0.81262,0.81385,0.81133,0.81344,187200000.0
2008-04-10 07:45:00,0.81348,0.81356,0.81193,0.81262,187000000.0
2008-04-10 08:00:00,0.81266,0.81293,0.81112,0.81142,200400000.0
2008-04-10 08:15:00,0.81159,0.81298,0.81157,0.81271,186600000.0
2008-04-10 08:30:00,0.81287,0.81298,0.81209,0.81228,236200000.0
2008-04-10 08:45:00,0.81233,0.81297,0.81223,0.81282,287400000.0
2008-04-10 09:00:00,0.81273,0.81281,0.81189,0.81238,305600000.0
2008-04-10 09:15:00,0.81243,0.8129,0.81211,0.81282,359800000.0
2008-04-10 09:30:00,0.81278,0.81299,0.81206,0.81251,614000000.0
2008-04-10 09:45:00,0.81226,0.81281,0.81204,0.81239,651400000.0
2008-04-10 10:00:00,0.81218,0.81338,0.81192,0.81226,752400000.0
2008-04-10 10:15:00,0.81214,0.81241,0.8114,0.81144,670600000.0
2008-04-10 10:30:00,0.81137,0.81227,0.81119,0.81227,397200000.0
2008-04-10 10:45:00,0.81241,0.81315,0.81201,0.81295,651400000.0
2008-04-10 11:00:00,0.813,0.81354,0.81247,0.81336,755200000.0
2008-04-10 11:15:00,0.81331,0.8138,0.81178,0.81244,627400000.0
2008-04-10 11:30:00,0.81259,0.81343,0.81213,0.81311,371400000.0
2008-04-10 11:45:00,0.81347,0.81389,0.81254,0.81292,496600000.0
2008-04-10 12:00:00,0.81286,0.81538,0.81286,0.81522,375800000.0
2008-04-10 12:15:00,0.81524,0.81578,0.81428,0.81464,415200000.0
2008-04-10 12:30:00,0.81571,0.81613,0.81429,0.81429,373000000.0
2008-04-10 12:45:00,0.81437,0.81518,0.81403,0.81505,396600000.0
2008-04-10 13:00:00,0.81506,0.81598,0.81494,0.81534,311800000.0
2008-04-10 13:15:00,0.81553,0.81679,0.81543,0.81643,413600000.0
2008-04-10 13:30:00,0.8165,0.81678,0.81516,0.81565,383600000.0
2008-04-10 13:45:00,0.81567,0.81574,0.81477,0.81494,337600000.0
2008-04-10 14:00:00,0.81493,0.81493,0.81383,0.81437,292600000.0
2008-04-10 14:15:00,0.8143,0.8148,0.81395,0.814,208000000.0
2008-04-10 14:30:00,0.81305,0.81372,0.81301,0.81326,204600000.0
2008-04-10 14:45:00,0.81354,0.81449,0.81287,0.81417,194000000.0
2008-04-10 15:00:00,0.81443,0.81445,0.81367,0.81377,207400000.0
2008-04-10 15:15:00,0.81365,0.8138,0.812,0.81292,198200000.0
2008-04-10 15:30:00,0.81268,0.81435,0.81187,0.81302,216000000.0
2008-04-10 15:45:00,0.81301,0.81535,0.81297,0.81532,216800000.0
2008-04-10 16:00:00,0.8156,0.81629,0.81397,0.81559,194000000.0
2008-04-10 16:15:00,0.8158,0.8162,0.81489,0.8152,213600000.0
2008-04-10 16:30:00,0.81496,0.81511,0.81421,0.81486,187600000.0
2008-04-10 16:45:00,0.81475,0.81536,0.81286,0.81314,203000000.0
2008-04-10 17:00:00,0.81328,0.81363,0.81203,0.81225,204200000.0
2008-04-10 17:15:00,0.81225,0.81357,0.81211,0.81229,202000000.0
2008-04-10 17:30:00,0.81236,0.81383,0.81236,0.81272,190200000.0
2008-04-10 17:45:00,0.81288,0.81326,0.81227,0.81228,192000000.0
2008-04-10 18:00:00,0.81231,0.8129,0.81198,0.81221,195000000.0
2008-04-10 18:15:00,0.81215,0.81237,0.81102,0.8117,185400000.0
2008-04-10 18:30:00,0.81152,0.81188,0.81052,0.81152,187200000.0
2008-04-10 18:45:00,0.8116,0.81183,0.81099,0.81183,197600000.0
2008-04-10 19:00:00,0.81194,0.81241,0.81149,0.81223,195000000.0
2008-04-10 19:15:00,0.81241,0.81303,0.81229,0.81301,206200000.0
2008-04-10 19:30:00,0.81308,0.81337,0.81284,0.81328,187600000.0
2008-04-10 19:45:00,0.81279,0.8139,0.81279,0.81387,165200000.0
2008-04-10 20:00:00,0.81423,0.81541,0.8142,0.81495,182800000.0
2008-04-10 20:15:00,0.81494,0.81497,0.81323,0.81415,162600000.0
2008-04-10 20:30:00,0.81422,0.81513,0.81367,0.81438,185600000.0
2008-04-10 20:45:00,0.81465,0.81465,0.81359,0.81388,170000000.0
2008-04-10 21:00:00,0.81401,0.81481,0.81377,0.8143,152000000.0
2008-04-10 21:15:00,0.81442,0.81487,0.81426,0.81445,164800000.0
2008-04-10 21:30:00,0.81463,0.81463,0.8131,0.81335,162000000.0
2008-04-10 21:45:00,0.81367,0.81457,0.81346,0.81437,164000000.0
2008-04-10 22:00:00,0.81452,0.81469,0.81417,0.81461,174200000.0
2008-04-10 22:15:00,0.81457,0.81524,0.81391,0.81407,153000000.0
2008-04-10 22:30:00,0.81414,0.81479,0.81402,0.81474,161600000.0
2008-04-10 22:45:00,0.81483,0.81495,0.81262,0.81362,176000000.0
2008-04-10 23:00:00,0.81361,0.81425,0.8127,0.81407,180000000.0
2008-04-10 23:15:00,0.8138,0.81478,0.81329,0.814,137600000.0
2008-04-10 23:30:00,0.81385,0.81476,0.81265,0.81383,124800000.0
2008-04-10 23:45:00,0.8137,0.81486,0.81275,0.81371,149000000.0
2008-04-11 00:00:00,0.81357,0.81439,0.81292,0.81307,161600000.0
2008-04-11 00:15:00,0.81298,0.81327,0.81237,0.81277,112400000.0
2008-04-11 00:30:00,0.81274,0.81285,0.81222,0.81272,166800000.0
2008-04-11 00:45:00,0.81265,0.81336,0.81242,0.81242,174800000.0
2008-04-11 01:00:00,0.81239,0.81322,0.81196,0.81268,180800000.0
2008-04-11 01:15:00,0.81282,0.81282,0.81118,0.81183,152000000.0
2008-04-11 01:30:00,0.8109,0.81305,0.8109,0.81275,156800000.0
2008-04-11 01:45:00,0.81275,0.8129,0.81231,0.81264,161600000.0
2008-04-11 02:00:00,0.81268,0.8137,0.81268,0.81334,169600000.0
2008-04-11 02:15:00,0.81327,0.81404,0.81252,0.8132,163200000.0
2008-04-11 02:30:00,0.81314,0.81354,0.81286,0.8131,173800000.0
2008-04-11 02:45:00,0.81285,0.81388,0.81255,0.81255,151400000.0
2008-04-11 03:00:00,0.81248,0.81252,0.8114,0.81163,177600000.0
2008-04-11 03:15:00,0.81157,0.81157,0.81072,0.81072,158800000.0
2008-04-11 03:30:00,0.81113,0.81229,0.81059,0.8113,180600000.0
2008-04-11 03:45:00,0.81118,0.8118,0.8108,0.81163,165800000.0
2008-04-11 04:00:00,0.81163,0.81206,0.81043,0.81165,167400000.0
2008-04-11 04:15:00,0.81226,0.8128,0.81135,0.81196,173200000.0
2008-04-11 04:30:00,0.81208,0.8123,0.81095,0.8115,178400000.0
2008-04-11 04:45:00,0.81149,0.81153,0.81089,0.81101,158600000.0
2008-04-11 05:00:00,0.81103,0.81176,0.81087,0.81165,153600000.0
2008-04-11 05:15:00,0.81168,0.81189,0.81128,0.81157,137000000.0
2008-04-11 05:30:00,0.81174,0.81195,0.81076,0.81125,150400000.0
2008-04-11 05:45:00,0.81159,0.81195,0.8109,0.81173,161400000.0
2008-04-11 06:00:00,0.81178,0.8121,0.81021,0.81128,187200000.0
2008-04-11 06:15:00,0.81126,0.81142,0.81055,0.81092,151400000.0
2008-04-11 06:30:00,0.81132,0.8114,0.81077,0.81124,172800000.0
2008-04-11 06:45:00,0.81069,0.8116,0.8105,0.8112,164800000.0
2008-04-11 07:00:00,0.81135,0.81265,0.81118,0.81247,185200000.0
2008-04-11 07:15:00,0.81265,0.81308,0.81216,0.8123,173600000.0
2008-04-11 07:30:00,0.81241,0.81325,0.81179,0.81256,203000000.0
2008-04-11 07:45:00,0.81224,0.81265,0.81118,0.81145,189800000.0
2008-04-11 08:00:00,0.81125,0.81236,0.81101,0.8119,200400000.0
2008-04-11 08:15:00,0.81191,0.81191,0.81094,0.81184,182200000.0
2008-04-11 08:30:00,0.81193,0.81218,0.81131,0.81178,240400000.0
2008-04-11 08:45:00,0.8117,0.81189,0.81094,0.81149,315200000.0
2008-04-11 09:00:00,0.81156,0.81199,0.81108,0.81161,317600000.0
2008-04-11 09:15:00,0.81166,0.81241,0.81153,0.81168,358200000.0
2008-04-11 09:30:00,0.81172,0.81238,0.81162,0.81207,613000000.0
2008-04-11 09:45:00,0.81157,0.81247,0.81132,0.81202,653200000.0
2008-04-11 10:00:00,0.81189,0.81225,0.81021,0.81021,754000000.0
2008-04-11 10:15:00,0.81038,0.81079,0.80951,0.81036,672400000.0
2008-04-11 10:30:00,0.81033,0.81033,0.80935,0.80993,381600000.0
2008-04-11 10:45:00,0.81011,0.81031,0.80949,0.80949,651000000.0
2008-04-11 11:00:00,0.80928,0.8109,0.80927,0.81061,755000000.0
2008-04-11 11:15:00,0.8106,0.81125,0.81031,0.81062,627400000.0
2008-04-11 11:30:00,0.81029,0.81172,0.81029,0.81147,370400000.0
2008-04-11 11:45:00,0.81147,0.81151,0.80948,0.80956,496200000.0
2008-04-11 12:00:00,0.80933,0.80958,0.80865,0.80939,375400000.0
2008-04-11 12:15:00,0.8093,0.80984,0.8078,0.80782,420000000.0
2008-04-11 12:30:00,0.80865,0.80951,0.80762,0.80853,373200000.0
2008-04-11 12:45:00,0.80847,0.80915,0.80781,0.8079,397000000.0
2008-04-11 13:00:00,0.80788,0.80966,0.80757,0.80891,310800000.0
2008-04-11 13:15:00,0.80891,0.80935,0.8082,0.80885,413400000.0
2008-04-11 13:30:00,0.80912,0.81031,0.80842,0.80974,388400000.0
2008-04-11 13:45:00,0.80979,0.81001,0.80914,0.80955,337800000.0
2008-04-11 14:00:00,0.8094,0.80986,0.80851,0.80978,299600000.0
2008-04-11 14:15:00,0.80963,0.80982,0.80849,0.80853,208200000.0
2008-04-11 14:30:00,0.80871,0.80956,0.80851,0.80914,204800000.0
2008-04-11 14:45:00,0.8091,0.80979,0.80865,0.80975,195000000.0
2008-04-11 15:00:00,0.80955,0.81117,0.80891,0.81113,208800000.0
2008-04-11 15:15:00,0.81116,0.8118,0.81086,0.81156,197200000.0
2008-04-11 15:30:00,0.81121,0.81122,0.80963,0.81053,204400000.0
2008-04-11 15:45:00,0.81059,0.81141,0.80971,0.81093,219200000.0
2008-04-11 16:00:00,0.81147,0.81162,0.80995,0.81124,196800000.0
2008-04-11 16:15:00,0.81106,0.812,0.81105,0.81148,212800000.0
2008-04-11 16:30:00,0.81149,0.81225,0.81131,0.81175,187600000.0
2008-04-11 16:45:00,0.8113,0.81311,0.8113,0.81178,203200000.0
2008-04-11 17:00:00,0.81183,0.81196,0.81076,0.81145,202000000.0
2008-04-11 17:15:00,0.81141,0.81216,0.81131,0.81208,203600000.0
2008-04-11 17:30:00,0.81206,0.81287,0.81175,0.81219,195600000.0
2008-04-11 17:45:00,0.81188,0.81212,0.81032,0.81041,191400000.0
2008-04-11 18:00:00,0.81032,0.8104,0.80934,0.8101,172000000.0
2008-04-11 18:15:00,0.81045,0.81174,0.81045,0.81119,201400000.0
2008-04-11 18:30:00,0.81101,0.81119,0.80984,0.81088,163200000.0
2008-04-11 18:45:00,0.81107,0.81137,0.81042,0.81137,182800000.0
2008-04-11 19:00:00,0.81144,0.8115,0.8097,0.8101,198800000.0
2008-04-11 19:15:00,0.81039,0.811,0.81026,0.8106,189200000.0
2008-04-11 19:30:00,0.81063,0.8121,0.81054,0.81201,189600000.0
2008-04-11 19:45:00,0.81133,0.81133,0.8105,0.81089,172800000.0
2008-04-11 20:00:00,0.8111,0.81164,0.81081,0.81157,186000000.0
2008-04-11 20:15:00,0.81158,0.81186,0.81116,0.81141,152000000.0
2008-04-11 20:30:00,0.81111,0.81181,0.81034,0.81147,186000000.0
2008-04-11 20:45:00,0.81145,0.81218,0.81106,0.81218,157200000.0
2008-04-11 21:00:00,0.8122,0.8122,0.81081,0.81118,160800000.0
2008-04-11 21:15:00,0.81117,0.81185,0.81109,0.81176,156000000.0
2008-04-11 21:30:00,0.81207,0.81285,0.81157,0.8124,136400000.0
2008-04-11 21:45:00,0.8125,0.81263,0.81182,0.81213,169600000.0
2008-04-11 22:00:00,0.8121,0.81235,0.81175,0.81193,159400000.0
2008-04-11 22:15:00,0.8114,0.81224,0.81138,0.81187,166400000.0
2008-04-11 22:30:00,0.81197,0.81261,0.8117,0.8123,160400000.0
2008-04-11 22:45:00,0.81227,0.81289,0.80966,0.81094,186600000.0
2008-04-13 23:00:00,0.81101,0.81512,0.80933,0.80953,134200000.0
2008-04-13 23:15:00,0.8096,0.8102,0.80865,0.8096,135400000.0
2008-04-13 23:30:00,0.80954,0.8097,0.80847,0.80916,94400000.0
2008-04-13 23:45:00,0.80928,0.81033,0.80892,0.80986,132800000.0
2008-04-14 00:00:00,0.8098,0.80991,0.80915,0.80945,158600000.0
2008-04-14 00:15:00,0.8093,0.80963,0.80908,0.80955,155200000.0
2008-04-14 00:30:00,0.80958,0.80988,0.80857,0.80858,161600000.0
2008-04-14 00:45:00,0.80768,0.80805,0.80596,0.80747,187000000.0
2008-04-14 01:00:00,0.8076,0.80778,0.80684,0.80701,178600000.0
2008-04-14 01:15:00,0.80702,0.80801,0.80663,0.80717,150800000.0
2008-04-14 01:30:00,0.80606,0.80793,0.80582,0.80708,171000000.0
2008-04-14 01:45:00,0.80723,0.80733,0.8062,0.80727,169400000.0
2008-04-14 02:00:00,0.8063,0.80634,0.80499,0.80549,172800000.0
2008-04-14 02:15:00,0.80549,0.8065,0.80485,0.80485,166400000.0
2008-04-14 02:30:00,0.80589,0.80666,0.80531,0.8066,158400000.0
2008-04-14 02:45:00,0.8067,0.8071,0.8058,0.80603,179600000.0
2008-04-14 03:00:00,0.80628,0.80668,0.80562,0.80636,183200000.0
2008-04-14 03:15:00,0.80612,0.80649,0.80574,0.80629,166600000.0
2008-04-14 03:30:00,0.8062,0.8062,0.80542,0.80585,129600000.0
2008-04-14 03:45:00,0.8058,0.80651,0.80572,0.80632,172800000.0
2008-04-14 04:00:00,0.80622,0.80703,0.80599,0.8069,136400000.0
2008-04-14 04:15:00,0.80704,0.80743,0.80612,0.80737,139200000.0
2008-04-14 04:30:00,0.80742,0.80759,0.80622,0.80726,145600000.0
2008-04-14 04:45:00,0.80716,0.80848,0.80677,0.80757,178600000.0
2008-04-14 05:00:00,0.80762,0.80805,0.80639,0.80775,176400000.0
2008-04-14 05:15:00,0.80767,0.80835,0.80762,0.80783,161600000.0
2008-04-14 05:30:00,0.80789,0.80879,0.80749,0.80797,165800000.0
2008-04-14 05:45:00,0.80763,0.8081,0.80758,0.80785,174200000.0
2008-04-14 06:00:00,0.80781,0.80797,0.80688,0.80688,160400000.0
2008-04-14 06:15:00,0.80662,0.80696,0.80521,0.80696,146000000.0
2008-04-14 06:30:00,0.80699,0.8077,0.80564,0.80565,155600000.0
2008-04-14 06:45:00,0.80575,0.8063,0.80551,0.80598,147200000.0
2008-04-14 07:00:00,0.80569,0.80658,0.80569,0.80608,165000000.0
2008-04-14 07:15:00,0.80623,0.8068,0.80503,0.80646,185600000.0
2008-04-14 07:30:00,0.80635,0.80723,0.80628,0.80683,159800000.0
2008-04-14 07:45:00,0.80668,0.80777,0.80565,0.80772,181800000.0
2008-04-14 08:00:00,0.80749,0.80762,0.80648,0.80701,160400000.0
2008-04-14 08:15:00,0.80698,0.80839,0.80678,0.80832,187600000.0
2008-04-14 08:30:00,0.80817,0.80919,0.80805,0.8089,206400000.0
2008-04-14 08:45:00,0.80876,0.80967,0.80802,0.80945,188200000.0
2008-04-14 09:00:00,0.80924,0.80985,0.8081,0.80937,198200000.0
2008-04-14 09:15:00,0.80936,0.80981,0.80831,0.80884,187200000.0
2008-04-14 09:30:00,0.80888,0.80994,0.80856,0.80927,179600000.0
2008-04-14 09:45:00,0.80942,0.80947,0.80846,0.80941,188800000.0
2008-04-14 10:00:00,0.80949,0.81061,0.80881,0.81061,192000000.0
2008-04-14 10:15:00,0.81057,0.81246,0.81024,0.81078,190400000.0
2008-04-14 10:30:00,0.81047,0.81051,0.80896,0.80938,202600000.0
2008-04-14 10:45:00,0.80938,0.8097,0.80893,0.80963,191800000.0
2008-04-14 11:00:00,0.8097,0.81103,0.80944,0.81066,201400000.0
2008-04-14 11:15:00,0.81069,0.81085,0.8099,0.81055,187600000.0
2008-04-14 11:30:00,0.81062,0.81099,0.81037,0.81083,212800000.0
2008-04-14 11:45:00,0.81062,0.81185,0.81058,0.81141,184800000.0
2008-04-14 12:00:00,0.81132,0.81143,0.81036,0.81107,217400000.0
2008-04-14 12:15:00,0.81106,0.81146,0.80855,0.80934,205200000.0
2008-04-14 12:30:00,0.80914,0.80914,0.80754,0.80829,198400000.0
2008-04-14 12:45:00,0.80834,0.80917,0.80801,0.80846,207400000.0
2008-04-14 13:00:00,0.80837,0.80874,0.80769,0.80854,193600000.0
2008-04-14 13:15:00,0.80864,0.80908,0.80842,0.80907,204800000.0
2008-04-14 13:30:00,0.80896,0.80971,0.80876,0.80966,206200000.0
2008-04-14 13:45:00,0.80959,0.80976,0.80839,0.80882,291600000.0
2008-04-14 14:00:00,0.80883,0.80911,0.80779,0.80863,337400000.0
2008-04-14 14:15:00,0.80872,0.80887,0.80741,0.80783,384600000.0
2008-04-14 14:30:00,0.8077,0.8094,0.80762,0.80933,414400000.0
2008-04-14 14:45:00,0.80931,0.80957,0.8078,0.80788,312200000.0
2008-04-14 15:00:00,0.80793,0.80821,0.80658,0.80747,396000000.0
2008-04-14 15:15:00,0.80748,0.80748,0.80508,0.80607,373400000.0
2008-04-14 15:30:00,0.80529,0.80686,0.80529,0.80634,406000000.0
2008-04-14 15:45:00,0.8063,0.80723,0.80626,0.80659,375600000.0
2008-04-14 16:00:00,0.8065,0.8065,0.80464,0.80574,495400000.0
2008-04-14 16:15:00,0.80558,0.80574,0.80457,0.80506,370800000.0
2008-04-14 16:30:00,0.80469,0.80598,0.80466,0.80523,625800000.0
2008-04-14 16:45:00,0.80517,0.80616,0.80372,0.8041,756000000.0
2008-04-14 17:00:00,0.80424,0.80431,0.80146,0.80157,649000000.0
2008-04-14 17:15:00,0.80171,0.80275,0.80163,0.80238,397800000.0
2008-04-14 17:30:00,0.80241,0.80376,0.80241,0.80372,673200000.0
2008-04-14 17:45:00,0.80365,0.80365,0.80273,0.80327,751400000.0
2008-04-14 18:00:00,0.80325,0.80417,0.80321,0.80417,654800000.0
2008-04-14 18:15:00,0.8041,0.80421,0.80325,0.80353,614600000.0
2008-04-14 18:30:00,0.80345,0.80377,0.80306,0.80372,358800000.0
2008-04-14 18:45:00,0.80382,0.80487,0.80343,0.8036,317400000.0
2008-04-14 19:00:00,0.80379,0.80383,0.80306,0.80356,311200000.0
2008-04-14 19:15:00,0.80348,0.80364,0.80287,0.80294,237200000.0
2008-04-14 19:30:00,0.80288,0.80382,0.80283,0.80353,174400000.0
2008-04-14 19:45:00,0.80346,0.80351,0.80237,0.8032,200000000.0
2008-04-14 20:00:00,0.80371,0.80469,0.8032,0.8043,183400000.0
2008-04-14 20:15:00,0.80439,0.80521,0.80337,0.80447,202600000.0
2008-04-14 20:30:00,0.80452,0.80459,0.80372,0.80385,150400000.0
2008-04-14 20:45:00,0.80363,0.80399,0.8032,0.80399,185600000.0
2008-04-14 21:00:00,0.80399,0.80399,0.803,0.80347,186200000.0
2008-04-14 21:15:00,0.80343,0.80409,0.80308,0.80403,154000000.0
2008-04-14 21:30:00,0.80397,0.80407,0.8031,0.80343,172800000.0
2008-04-14 21:45:00,0.80341,0.80457,0.80259,0.80441,188000000.0
2008-04-14 22:00:00,0.80463,0.80473,0.80419,0.80454,189800000.0
2008-04-14 22:15:00,0.80402,0.80473,0.80314,0.80406,165200000.0
2008-04-14 22:30:00,0.8036,0.80571,0.8036,0.80559,148600000.0
2008-04-14 22:45:00,0.80531,0.80641,0.80531,0.80589,175800000.0
2008-04-14 23:00:00,0.8059,0.80601,0.80402,0.80479,141800000.0
2008-04-14 23:15:00,0.80494,0.80621,0.80478,0.80581,164800000.0
2008-04-14 23:30:00,0.80577,0.80662,0.80454,0.80579,176000000.0
2008-04-14 23:45:00,0.80569,0.80716,0.80559,0.8068,170000000.0
2008-04-15 00:00:00,0.80657,0.80694,0.80633,0.80685,140800000.0
2008-04-15 00:15:00,0.80668,0.80736,0.80542,0.80557,170600000.0
2008-04-15 00:30:00,0.80541,0.80645,0.80541,0.80617,170600000.0
2008-04-15 00:45:00,0.8054,0.80558,0.80364,0.80558,190800000.0
2008-04-15 01:00:00,0.80606,0.8065,0.80527,0.80543,183200000.0
2008-04-15 01:15:00,0.80557,0.80641,0.80545,0.80633,186800000.0
2008-04-15 01:30:00,0.80637,0.80675,0.80594,0.80597,162000000.0
2008-04-15 01:45:00,0.80592,0.80595,0.80525,0.80525,149200000.0
2008-04-15 02:00:00,0.80519,0.80604,0.80495,0.8053,142200000.0
2008-04-15 02:15:00,0.80552,0.80597,0.80409,0.80462,154800000.0
2008-04-15 02:30:00,0.80508,0.80653,0.80488,0.80649,170000000.0
2008-04-15 02:45:00,0.80548,0.80623,0.8053,0.80531,166200000.0
2008-04-15 03:00:00,0.80561,0.80629,0.80535,0.80579,158800000.0
2008-04-15 03:15:00,0.80575,0.80676,0.80538,0.80616,171600000.0
2008-04-15 03:30:00,0.8062,0.8062,0.80511,0.80519,153400000.0
2008-04-15 03:45:00,0.80519,0.80649,0.80519,0.80643,140800000.0
2008-04-15 04:00:00,0.80623,0.80663,0.80571,0.80584,117200000.0
2008-04-15 04:15:00,0.80623,0.8063,0.80512,0.80589,115000000.0
2008-04-15 04:30:00,0.80604,0.80641,0.80551,0.80636,92800000.0
2008-04-15 04:45:00,0.80538,0.8061,0.80475,0.80522,162000000.0
2008-04-15 05:00:00,0.80519,0.80561,0.80404,0.80506,168000000.0
2008-04-15 05:15:00,0.80491,0.80632,0.80491,0.80585,145600000.0
2008-04-15 05:30:00,0.80552,0.80642,0.80552,0.80599,161600000.0
2008-04-15 05:45:00,0.80613,0.80648,0.8054,0.8059,181800000.0
2008-04-15 06:00:00,0.80603,0.80692,0.80564,0.80609,172600000.0
2008-04-15 06:15:00,0.80606,0.80687,0.80571,0.80641,146600000.0
2008-04-15 06:30:00,0.80595,0.80636,0.8053,0.80544,145000000.0
2008-04-15 06:45:00,0.80549,0.80645,0.80495,0.80644,116200000.0
2008-04-15 07:00:00,0.80601,0.80687,0.80595,0.80638,158400000.0
2008-04-15 07:15:00,0.80644,0.80681,0.80541,0.80656,185600000.0
2008-04-15 07:30:00,0.80684,0.80719,0.80527,0.80544,170600000.0
2008-04-15 07:45:00,0.80547,0.80625,0.80527,0.80543,189200000.0
2008-04-15 08:00:00,0.8051,0.80589,0.80476,0.80575,193600000.0
2008-04-15 08:15:00,0.80574,0.80612,0.80531,0.80587,188800000.0
2008-04-15 08:30:00,0.80584,0.80696,0.80579,0.80673,197800000.0
2008-04-15 08:45:00,0.80663,0.80831,0.80604,0.80755,200400000.0
2008-04-15 09:00:00,0.80751,0.80826,0.80683,0.80685,198400000.0
2008-04-15 09:15:00,0.80687,0.80718,0.80555,0.80573,175800000.0
2008-04-15 09:30:00,0.80621,0.80663,0.80425,0.80663,197600000.0
2008-04-15 09:45:00,0.80645,0.80649,0.80528,0.80531,188800000.0
2008-04-15 10:00:00,0.80529,0.80533,0.80411,0.80411,193200000.0
2008-04-15 10:15:00,0.80399,0.80492,0.80399,0.80437,190400000.0
2008-04-15 10:30:00,0.80429,0.80523,0.80385,0.80473,204000000.0
2008-04-15 10:45:00,0.80473,0.80473,0.80174,0.80264,206200000.0
2008-04-15 11:00:00,0.80239,0.8033,0.80186,0.80285,203400000.0
2008-04-15 11:15:00,0.80283,0.80377,0.8028,0.80304,187200000.0
2008-04-15 11:30:00,0.80289,0.80377,0.80275,0.80344,211600000.0
2008-04-15 11:45:00,0.80322,0.8045,0.80301,0.80403,196200000.0
2008-04-15 12:00:00,0.80355,0.80408,0.80259,0.80266,217000000.0
2008-04-15 12:15:00,0.80271,0.80325,0.80164,0.80293,204200000.0
2008-04-15 12:30:00,0.80287,0.8029,0.80149,0.80199,192000000.0
2008-04-15 12:45:00,0.80201,0.80201,0.80116,0.80186,208800000.0
2008-04-15 13:00:00,0.8018,0.80181,0.80118,0.80134,193600000.0
2008-04-15 13:15:00,0.8013,0.8013,0.79993,0.80039,204800000.0
2008-04-15 13:30:00,0.80054,0.80112,0.79934,0.79991,200800000.0
2008-04-15 13:45:00,0.79991,0.80094,0.79948,0.80019,283600000.0
2008-04-15 14:00:00,0.80025,0.80079,0.79935,0.80078,336800000.0
2008-04-15 14:15:00,0.80121,0.80121,0.79884,0.8001,382400000.0
2008-04-15 14:30:00,0.80008,0.80021,0.79907,0.79962,413800000.0
2008-04-15 14:45:00,0.79938,0.80059,0.79883,0.7999,305600000.0
2008-04-15 15:00:00,0.80005,0.8001,0.79886,0.79894,398000000.0
2008-04-15 15:15:00,0.79811,0.79929,0.79789,0.79877,376600000.0
2008-04-15 15:30:00,0.79755,0.79884,0.79719,0.79799,422000000.0
2008-04-15 15:45:00,0.79789,0.79797,0.79675,0.79789,375600000.0
2008-04-15 16:00:00,0.79783,0.79824,0.79654,0.79754,486800000.0
2008-04-15 16:15:00,0.79758,0.79903,0.79734,0.79791,371600000.0
2008-04-15 16:30:00,0.79788,0.79816,0.79747,0.79809,627600000.0
2008-04-15 16:45:00,0.79762,0.79815,0.79728,0.79743,755600000.0
2008-04-15 17:00:00,0.79771,0.79843,0.79739,0.79832,651800000.0
2008-04-15 17:15:00,0.79829,0.79855,0.79756,0.79763,400000000.0
2008-04-15 17:30:00,0.79769,0.79814,0.79759,0.7977,671800000.0
2008-04-15 17:45:00,0.79764,0.79792,0.79755,0.79772,754200000.0
2008-04-15 18:00:00,0.79771,0.79853,0.7975,0.79853,654200000.0
2008-04-15 18:15:00,0.79852,0.79852,0.79728,0.7981,604400000.0
2008-04-15 18:30:00,0.79811,0.7985,0.79776,0.79823,359400000.0
2008-04-15 18:45:00,0.79765,0.79902,0.79762,0.79797,285200000.0
2008-04-15 19:00:00,0.79806,0.79832,0.79772,0.7982,314400000.0
2008-04-15 19:15:00,0.79775,0.79885,0.79775,0.79858,220200000.0
2008-04-15 19:30:00,0.79863,0.799,0.79825,0.79864,185400000.0
2008-04-15 19:45:00,0.79891,0.79907,0.79824,0.79898,199400000.0
2008-04-15 20:00:00,0.79888,0.79944,0.7988,0.79938,176400000.0
2008-04-15 20:15:00,0.79939,0.79987,0.79866,0.79931,194600000.0
2008-04-15 20:30:00,0.79929,0.79983,0.79858,0.79977,168000000.0
2008-04-15 20:45:00,0.79978,0.80024,0.79975,0.80008,190200000.0
2008-04-15 21:00:00,0.79994,0.80046,0.79969,0.79997,180400000.0
2008-04-15 21:15:00,0.79977,0.80088,0.79935,0.7999,120400000.0
2008-04-15 21:30:00,0.80005,0.80054,0.79955,0.8,172200000.0
2008-04-15 21:45:00,0.79965,0.8001,0.79879,0.79932,187200000.0
2008-04-15 22:00:00,0.79959,0.79967,0.79895,0.79941,204800000.0
2008-04-15 22:15:00,0.79941,0.79994,0.79889,0.79993,159200000.0
2008-04-15 22:30:00,0.80016,0.80073,0.79966,0.80013,161600000.0
2008-04-15 22:45:00,0.80023,0.80033,0.79923,0.79993,170000000.0
2008-04-15 23:00:00,0.80004,0.8014,0.79976,0.80091,146600000.0
2008-04-15 23:15:00,0.80071,0.8009,0.79973,0.80001,176000000.0
2008-04-15 23:30:00,0.79978,0.79978,0.79795,0.79913,172400000.0
2008-04-15 23:45:00,0.79926,0.80036,0.79912,0.79994,166400000.0
2008-04-16 00:00:00,0.79996,0.8001,0.79905,0.79926,129600000.0
2008-04-16 00:15:00,0.79936,0.79966,0.79876,0.799,160400000.0
2008-04-16 00:30:00,0.79887,0.79953,0.79842,0.7992,173200000.0
2008-04-16 00:45:00,0.79877,0.7994,0.79744,0.7978,190400000.0
2008-04-16 01:00:00,0.79783,0.79887,0.79766,0.79824,185600000.0
2008-04-16 01:15:00,0.79825,0.79887,0.79754,0.79795,181000000.0
2008-04-16 01:30:00,0.79821,0.79833,0.79736,0.7979,153000000.0
2008-04-16 01:45:00,0.79768,0.79863,0.79762,0.79852,150800000.0
2008-04-16 02:00:00,0.79855,0.79886,0.7981,0.79866,145600000.0
2008-04-16 02:15:00,0.7985,0.79879,0.79759,0.79759,155200000.0
2008-04-16 02:30:00,0.79879,0.79932,0.79733,0.7984,152400000.0
2008-04-16 02:45:00,0.79822,0.79845,0.79747,0.79766,166400000.0
2008-04-16 03:00:00,0.79759,0.79835,0.79692,0.79825,180200000.0
2008-04-16 03:15:00,0.79851,0.79864,0.79741,0.79766,164200000.0
2008-04-16 03:30:00,0.79761,0.79817,0.79724,0.79769,152000000.0
2008-04-16 03:45:00,0.79732,0.79804,0.797,0.79705,175600000.0
2008-04-16 04:00:00,0.79702,0.79735,0.79652,0.79688,145000000.0
2008-04-16 04:15:00,0.79684,0.7973,0.79555,0.79716,134400000.0
2008-04-16 04:30:00,0.79713,0.79753,0.79605,0.79753,141200000.0
2008-04-16 04:45:00,0.79742,0.79867,0.79724,0.79798,182400000.0
2008-04-16 05:00:00,0.79808,0.79867,0.79713,0.79817,165200000.0
2008-04-16 05:15:00,0.79788,0.79862,0.79767,0.79815,145600000.0
2008-04-16 05:30:00,0.79808,0.7985,0.79783,0.79801,165200000.0
2008-04-16 05:45:00,0.79813,0.79838,0.79754,0.79799,174800000.0
2008-04-16 06:00:00,0.79806,0.79839,0.79749,0.79805,145400000.0
2008-04-16 06:15:00,0.79793,0.79886,0.79736,0.79842,134800000.0
2008-04-16 06:30:00,0.79843,0.79859,0.79777,0.79792,149200000.0
2008-04-16 06:45:00,0.79767,0.79876,0.79755,0.79858,135800000.0
2008-04-16 07:00:00,0.79848,0.79908,0.79828,0.79858,167200000.0
2008-04-16 07:15:00,0.7984,0.79874,0.7976,0.79824,158400000.0
2008-04-16 07:30:00,0.79797,0.79862,0.79792,0.79854,159200000.0
2008-04-16 07:45:00,0.79852,0.79852,0.79746,0.79798,178600000.0
2008-04-16 08:00:00,0.79795,0.79807,0.79673,0.79746,179200000.0
2008-04-16 08:15:00,0.79723,0.79749,0.79227,0.79335,189600000.0
2008-04-16 08:30:00,0.79365,0.7945,0.79298,0.79305,199400000.0
2008-04-16 08:45:00,0.79305,0.79397,0.79305,0.79364,199200000.0
2008-04-16 09:00:00,0.79379,0.7949,0.79359,0.79443,203200000.0
2008-04-16 09:15:00,0.79448,0.79486,0.79344,0.79414,188200000.0
2008-04-16 09:30:00,0.79421,0.79513,0.7936,0.79491,198400000.0
2008-04-16 09:45:00,0.79512,0.79619,0.79475,0.79604,188800000.0
2008-04-16 10:00:00,0.79588,0.79595,0.79503,0.79503,191800000.0
2008-04-16 10:15:00,0.79509,0.79556,0.79472,0.79518,190400000.0
2008-04-16 10:30:00,0.79516,0.79536,0.79415,0.79445,202600000.0
2008-04-16 10:45:00,0.79448,0.79495,0.79397,0.7945,205600000.0
2008-04-16 11:00:00,0.79452,0.79458,0.79309,0.79321,202600000.0
2008-04-16 11:15:00,0.79356,0.79369,0.7922,0.793,187200000.0
2008-04-16 11:30:00,0.79305,0.79442,0.79305,0.79397,212200000.0
2008-04-16 11:45:00,0.79397,0.79438,0.79238,0.79376,196800000.0
2008-04-16 12:00:00,0.79358,0.79437,0.79253,0.79423,217600000.0
2008-04-16 12:15:00,0.79434,0.79458,0.79229,0.79302,205200000.0
2008-04-16 12:30:00,0.79303,0.7939,0.79245,0.79344,206200000.0
2008-04-16 12:45:00,0.79326,0.79405,0.79299,0.79394,207400000.0
2008-04-16 13:00:00,0.79397,0.79408,0.79275,0.79391,195600000.0
2008-04-16 13:15:00,0.79353,0.79377,0.79249,0.79273,204800000.0
2008-04-16 13:30:00,0.79269,0.79366,0.79246,0.79301,200000000.0
2008-04-16 13:45:00,0.79313,0.79381,0.79204,0.79378,285800000.0
2008-04-16 14:00:00,0.79386,0.79399,0.79304,0.7939,338200000.0
2008-04-16 14:15:00,0.79399,0.79553,0.79363,0.79472,387600000.0
2008-04-16 14:30:00,0.79469,0.79506,0.79437,0.7949,421200000.0
2008-04-16 14:45:00,0.7948,0.79644,0.79334,0.79334,311800000.0
2008-04-16 15:00:00,0.79326,0.79326,0.79175,0.79216,396000000.0
2008-04-16 15:15:00,0.79204,0.79266,0.79101,0.79197,385400000.0
2008-04-16 15:30:00,0.79098,0.7925,0.79074,0.79133,413600000.0
2008-04-16 15:45:00,0.79094,0.79176,0.79083,0.79106,376200000.0
2008-04-16 16:00:00,0.791,0.79146,0.78961,0.7913,485800000.0
2008-04-16 16:15:00,0.79125,0.79214,0.79123,0.7917,371600000.0
2008-04-16 16:30:00,0.79163,0.79178,0.79083,0.79105,625600000.0
2008-04-16 16:45:00,0.79113,0.79267,0.79102,0.79254,754000000.0
2008-04-16 17:00:00,0.79276,0.79331,0.792,0.79207,649800000.0
2008-04-16 17:15:00,0.79214,0.79225,0.7913,0.79172,397000000.0
2008-04-16 17:30:00,0.79178,0.79286,0.79153,0.79175,672000000.0
2008-04-16 17:45:00,0.79173,0.79327,0.79167,0.79219,755400000.0
2008-04-16 18:00:00,0.79247,0.79331,0.79207,0.79265,653000000.0
2008-04-16 18:15:00,0.79262,0.79268,0.792,0.79211,609400000.0
2008-04-16 18:30:00,0.79182,0.79227,0.79112,0.79149,354000000.0
2008-04-16 18:45:00,0.79161,0.79162,0.79058,0.79058,315600000.0
2008-04-16 19:00:00,0.79069,0.79121,0.78987,0.7903,328400000.0
2008-04-16 19:15:00,0.79047,0.79083,0.78966,0.79035,226000000.0
2008-04-16 19:30:00,0.79004,0.79076,0.78977,0.79004,185600000.0
2008-04-16 19:45:00,0.79024,0.79056,0.78998,0.79027,198800000.0
2008-04-16 20:00:00,0.79044,0.79077,0.7901,0.79011,184800000.0
2008-04-16 20:15:00,0.79003,0.79012,0.78839,0.78997,204200000.0
2008-04-16 20:30:00,0.7901,0.79062,0.78974,0.79041,176200000.0
2008-04-16 20:45:00,0.79045,0.79045,0.78989,0.79012,186400000.0
2008-04-16 21:00:00,0.79034,0.79049,0.78982,0.79029,155000000.0
2008-04-16 21:15:00,0.79025,0.79033,0.78989,0.79008,166400000.0
2008-04-16 21:30:00,0.79023,0.79057,0.78954,0.79021,178600000.0
2008-04-16 21:45:00,0.79061,0.7908,0.78947,0.79065,186000000.0
2008-04-16 22:00:00,0.79023,0.79169,0.79023,0.79102,183400000.0
2008-04-16 22:15:00,0.79123,0.79128,0.78892,0.78988,158400000.0
2008-04-16 22:30:00,0.78988,0.79081,0.78951,0.79067,148000000.0
2008-04-16 22:45:00,0.79076,0.79241,0.78975,0.79241,180200000.0
2008-04-16 23:00:00,0.7924,0.79319,0.7921,0.79225,151400000.0
2008-04-16 23:15:00,0.79231,0.7925,0.79203,0.79203,137000000.0
2008-04-16 23:30:00,0.79201,0.79258,0.79095,0.79233,184000000.0
2008-04-16 23:45:00,0.79224,0.79278,0.79205,0.79274,178400000.0
2008-04-17 00:00:00,0.79277,0.79305,0.79232,0.79272,169600000.0
2008-04-17 00:15:00,0.79277,0.79279,0.79152,0.79229,173400000.0
2008-04-17 00:30:00,0.79211,0.79242,0.79158,0.79163,171600000.0
2008-04-17 00:45:00,0.79189,0.79231,0.791,0.79209,190800000.0
2008-04-17 01:00:00,0.79219,0.79276,0.79165,0.79182,163200000.0
2008-04-17 01:15:00,0.79216,0.79236,0.79145,0.79153,181800000.0
2008-04-17 01:30:00,0.79133,0.79163,0.79055,0.79159,159400000.0
2008-04-17 01:45:00,0.79179,0.79231,0.79128,0.79175,156000000.0
2008-04-17 02:00:00,0.79183,0.79183,0.7913,0.79149,168400000.0
2008-04-17 02:15:00,0.79132,0.79138,0.78967,0.7898,150400000.0
2008-04-17 02:30:00,0.79093,0.79146,0.78976,0.79144,167200000.0
2008-04-17 02:45:00,0.7915,0.79187,0.7912,0.79142,180000000.0
2008-04-17 03:00:00,0.79138,0.79199,0.79106,0.7913,179200000.0
2008-04-17 03:15:00,0.79137,0.79171,0.7911,0.79158,162600000.0
2008-04-17 03:30:00,0.79134,0.79191,0.79113,0.79136,146800000.0
2008-04-17 03:45:00,0.79133,0.7915,0.78985,0.79037,168400000.0
2008-04-17 04:00:00,0.79007,0.79049,0.7898,0.79036,118800000.0
2008-04-17 04:15:00,0.79035,0.79102,0.78965,0.79096,108800000.0
2008-04-17 04:30:00,0.79103,0.7912,0.78992,0.79107,141200000.0
2008-04-17 04:45:00,0.791,0.79139,0.79074,0.79114,159800000.0
2008-04-17 05:00:00,0.79117,0.79176,0.79045,0.79124,173600000.0
2008-04-17 05:15:00,0.79083,0.79145,0.79083,0.79141,165800000.0
2008-04-17 05:30:00,0.79138,0.79233,0.79138,0.79227,177600000.0
2008-04-17 05:45:00,0.79196,0.7923,0.7912,0.79158,145600000.0
2008-04-17 06:00:00,0.79206,0.79218,0.7913,0.79153,138800000.0
2008-04-17 06:15:00,0.79144,0.79225,0.79126,0.79186,140800000.0
2008-04-17 06:30:00,0.79205,0.79209,0.79095,0.79174,156800000.0
2008-04-17 06:45:00,0.79165,0.79202,0.79118,0.7918,141800000.0
2008-04-17 07:00:00,0.79147,0.79203,0.79139,0.79178,157800000.0
2008-04-17 07:15:00,0.79199,0.79225,0.79107,0.79209,186000000.0
2008-04-17 07:30:00,0.79212,0.79257,0.79126,0.79137,168000000.0
2008-04-17 07:45:00,0.79169,0.79189,0.7905,0.79128,184000000.0
2008-04-17 08:00:00,0.79137,0.79195,0.7911,0.79139,172200000.0
2008-04-17 08:15:00,0.79141,0.7916,0.79079,0.79122,191400000.0
2008-04-17 08:30:00,0.79117,0.79186,0.78997,0.79009,205200000.0
2008-04-17 08:45:00,0.79023,0.7913,0.79005,0.79097,199600000.0
2008-04-17 09:00:00,0.79092,0.79191,0.79091,0.79098,195200000.0
2008-04-17 09:15:00,0.79081,0.79199,0.78981,0.79173,179000000.0
2008-04-17 09:30:00,0.7918,0.79253,0.79097,0.79218,197200000.0
2008-04-17 09:45:00,0.79224,0.7927,0.79166,0.7927,192000000.0
2008-04-17 10:00:00,0.79283,0.79307,0.79179,0.79261,192000000.0
2008-04-17 10:15:00,0.79258,0.79308,0.79182,0.7928,190200000.0
2008-04-17 10:30:00,0.79229,0.79263,0.79138,0.79245,230200000.0
2008-04-17 10:45:00,0.79187,0.79187,0.78986,0.79026,206800000.0
2008-04-17 11:00:00,0.79035,0.79081,0.78954,0.78969,203000000.0
2008-04-17 11:15:00,0.7897,0.79103,0.78961,0.79076,188000000.0
2008-04-17 11:30:00,0.79065,0.79083,0.78972,0.79021,212600000.0
2008-04-17 11:45:00,0.79045,0.79127,0.78991,0.79126,196800000.0
2008-04-17 12:00:00,0.79128,0.7927,0.79062,0.79254,217000000.0
2008-04-17 12:15:00,0.79264,0.79291,0.79081,0.79184,205600000.0
2008-04-17 12:30:00,0.79195,0.79205,0.79047,0.79123,191800000.0
2008-04-17 12:45:00,0.7915,0.79197,0.79086,0.79126,207600000.0
2008-04-17 13:00:00,0.79227,0.79256,0.78795,0.78831,200400000.0
2008-04-17 13:15:00,0.78831,0.78856,0.78666,0.78803,205600000.0
2008-04-17 13:30:00,0.78816,0.7883,0.78709,0.78777,207800000.0
2008-04-17 13:45:00,0.78767,0.78785,0.78608,0.7866,306000000.0
2008-04-17 14:00:00,0.78656,0.78784,0.78646,0.7873,337000000.0
2008-04-17 14:15:00,0.78723,0.78814,0.78642,0.78782,384600000.0
2008-04-17 14:30:00,0.78775,0.78905,0.7877,0.78904,418200000.0
2008-04-17 14:45:00,0.78932,0.79002,0.78855,0.78951,315000000.0
2008-04-17 15:00:00,0.78967,0.7916,0.78937,0.7916,398400000.0
2008-04-17 15:15:00,0.79141,0.7917,0.79029,0.79136,373600000.0
2008-04-17 15:30:00,0.79043,0.79188,0.79031,0.79114,420000000.0
2008-04-17 15:45:00,0.79105,0.79244,0.79099,0.79196,376800000.0
2008-04-17 16:00:00,0.79203,0.79557,0.79203,0.79501,492400000.0
2008-04-17 16:15:00,0.79484,0.79532,0.79422,0.7953,371600000.0
2008-04-17 16:30:00,0.79547,0.79547,0.79404,0.79459,626000000.0
2008-04-17 16:45:00,0.7946,0.79575,0.79396,0.79575,754000000.0
2008-04-17 17:00:00,0.79574,0.79823,0.79503,0.79809,653600000.0
2008-04-17 17:15:00,0.79817,0.79818,0.79592,0.79683,406000000.0
2008-04-17 17:30:00,0.79681,0.79709,0.79543,0.79624,672200000.0
2008-04-17 17:45:00,0.79614,0.79745,0.79593,0.79625,754800000.0
2008-04-17 18:00:00,0.79614,0.79685,0.79606,0.7968,655200000.0
2008-04-17 18:15:00,0.79686,0.79788,0.79664,0.79752,611000000.0
2008-04-17 18:30:00,0.79768,0.79803,0.79674,0.79705,359400000.0
2008-04-17 18:45:00,0.79726,0.79801,0.79718,0.79778,311800000.0
2008-04-17 19:00:00,0.79785,0.79785,0.79661,0.79709,317600000.0
2008-04-17 19:15:00,0.79716,0.79724,0.79575,0.79587,232400000.0
2008-04-17 19:30:00,0.79587,0.79589,0.79491,0.79569,185600000.0
2008-04-17 19:45:00,0.79568,0.79607,0.79521,0.79556,199800000.0
2008-04-17 20:00:00,0.79563,0.79569,0.79455,0.79534,187000000.0
2008-04-17 20:15:00,0.79532,0.79578,0.79433,0.79551,194600000.0
2008-04-17 20:30:00,0.79578,0.79578,0.79457,0.79505,146600000.0
2008-04-17 20:45:00,0.79482,0.79718,0.79471,0.79718,186400000.0
2008-04-17 21:00:00,0.79722,0.79894,0.79687,0.79838,179600000.0
2008-04-17 21:15:00,0.79849,0.79923,0.79817,0.79863,141200000.0
2008-04-17 21:30:00,0.79852,0.79855,0.79702,0.79744,172800000.0
2008-04-17 21:45:00,0.79758,0.79871,0.79611,0.79726,183800000.0
2008-04-17 22:00:00,0.79719,0.79783,0.79678,0.7978,204200000.0
2008-04-17 22:15:00,0.79749,0.79855,0.79709,0.79843,168000000.0
2008-04-17 22:30:00,0.7984,0.7985,0.79745,0.79745,153000000.0
2008-04-17 22:45:00,0.79746,0.79916,0.79739,0.79858,159400000.0
2008-04-17 23:00:00,0.79837,0.79856,0.79783,0.79813,141600000.0
2008-04-17 23:15:00,0.79812,0.79812,0.79701,0.79746,146000000.0
2008-04-17 23:30:00,0.79729,0.79751,0.79612,0.79661,177000000.0
2008-04-17 23:45:00,0.79701,0.79882,0.79637,0.79671,175200000.0
2008-04-18 00:00:00,0.79632,0.79736,0.79632,0.7973,146600000.0
2008-04-18 00:15:00,0.79736,0.7983,0.79723,0.79747,166800000.0
2008-04-18 00:30:00,0.79732,0.79868,0.79668,0.79779,167400000.0
2008-04-18 00:45:00,0.79781,0.79913,0.79759,0.79845,174800000.0
2008-04-18 01:00:00,0.79853,0.79947,0.79828,0.7988,180000000.0
2008-04-18 01:15:00,0.7987,0.79986,0.7987,0.7992,178600000.0
2008-04-18 01:30:00,0.79913,0.79966,0.79792,0.7983,163400000.0
2008-04-18 01:45:00,0.79835,0.79864,0.7969,0.79858,168000000.0
2008-04-18 02:00:00,0.79859,0.79874,0.797,0.7976,180000000.0
2008-04-18 02:15:00,0.79726,0.79746,0.79518,0.7963,142400000.0
2008-04-18 02:30:00,0.79568,0.79694,0.79525,0.79597,126600000.0
2008-04-18 02:45:00,0.79598,0.79726,0.7959,0.79656,179800000.0
2008-04-18 03:00:00,0.79665,0.79948,0.7965,0.79845,168000000.0
2008-04-18 03:15:00,0.79847,0.79938,0.79787,0.79787,167200000.0
2008-04-18 03:30:00,0.79809,0.79809,0.79732,0.79788,156600000.0
2008-04-18 03:45:00,0.79728,0.79843,0.79728,0.79832,174400000.0
2008-04-18 04:00:00,0.79842,0.7985,0.79715,0.79764,151400000.0
2008-04-18 04:15:00,0.7976,0.79816,0.79675,0.7978,118400000.0
2008-04-18 04:30:00,0.79822,0.79851,0.79705,0.79851,142200000.0
2008-04-18 04:45:00,0.7984,0.79849,0.79757,0.79757,167600000.0
2008-04-18 05:00:00,0.7973,0.79792,0.79652,0.79736,173200000.0
2008-04-18 05:15:00,0.79738,0.79767,0.79697,0.79767,163600000.0
2008-04-18 05:30:00,0.79764,0.79781,0.79699,0.7973,161600000.0
2008-04-18 05:45:00,0.7974,0.79838,0.797,0.79758,127800000.0
2008-04-18 06:00:00,0.79748,0.79796,0.79713,0.79788,145600000.0
2008-04-18 06:15:00,0.79783,0.798,0.79635,0.79747,132600000.0
2008-04-18 06:30:00,0.79792,0.79821,0.79698,0.79811,164400000.0
2008-04-18 06:45:00,0.79812,0.79835,0.79757,0.79812,142800000.0
2008-04-18 07:00:00,0.798,0.79804,0.79745,0.79751,158400000.0
2008-04-18 07:15:00,0.79784,0.79859,0.79696,0.79859,161600000.0
2008-04-18 07:30:00,0.79766,0.7987,0.79762,0.79828,155000000.0
2008-04-18 07:45:00,0.79848,0.79883,0.7977,0.79866,179200000.0
2008-04-18 08:00:00,0.79856,0.79907,0.79837,0.79846,172800000.0
2008-04-18 08:15:00,0.7985,0.7991,0.79836,0.79902,196600000.0
2008-04-18 08:30:00,0.79909,0.79913,0.79845,0.79913,200000000.0
2008-04-18 08:45:00,0.79912,0.79924,0.79817,0.79828,199800000.0
2008-04-18 09:00:00,0.79832,0.7987,0.79764,0.79797,198400000.0
2008-04-18 09:15:00,0.79789,0.79817,0.7969,0.79695,193600000.0
2008-04-18 09:30:00,0.79688,0.79718,0.79593,0.79693,197200000.0
2008-04-18 09:45:00,0.79682,0.79724,0.79588,0.79724,198400000.0
2008-04-18 10:00:00,0.79721,0.79784,0.79676,0.79678,192400000.0
2008-04-18 10:15:00,0.79661,0.7972,0.79638,0.79683,190400000.0
2008-04-18 10:30:00,0.79709,0.79711,0.79547,0.79569,203200000.0
2008-04-18 10:45:00,0.79579,0.7959,0.794,0.79417,206800000.0
2008-04-18 11:00:00,0.79362,0.79362,0.79186,0.79226,203400000.0
2008-04-18 11:15:00,0.79236,0.79344,0.79211,0.79292,186600000.0
2008-04-18 11:30:00,0.79286,0.79356,0.79276,0.79287,213000000.0
2008-04-18 11:45:00,0.79303,0.79463,0.79233,0.79372,197200000.0
2008-04-18 12:00:00,0.79384,0.79567,0.79294,0.79492,217000000.0
2008-04-18 12:15:00,0.79513,0.79645,0.79415,0.79578,204800000.0
2008-04-18 12:30:00,0.79575,0.79611,0.794,0.79576,196000000.0
2008-04-18 12:45:00,0.79577,0.79637,0.7954,0.79582,207800000.0
2008-04-18 13:00:00,0.79595,0.79636,0.79535,0.79581,198400000.0
2008-04-18 13:15:00,0.79585,0.79616,0.7955,0.79591,205600000.0
2008-04-18 13:30:00,0.79597,0.79739,0.79575,0.79724,200400000.0
2008-04-18 13:45:00,0.79734,0.79836,0.79674,0.79766,303800000.0
2008-04-18 14:00:00,0.79778,0.79852,0.79648,0.79819,337600000.0
2008-04-18 14:15:00,0.79838,0.79876,0.7967,0.79723,386800000.0
2008-04-18 14:30:00,0.79784,0.79987,0.79784,0.79811,414000000.0
2008-04-18 14:45:00,0.79781,0.79851,0.7973,0.79835,305800000.0
2008-04-18 15:00:00,0.79832,0.79832,0.79596,0.79641,396200000.0
2008-04-18 15:15:00,0.7966,0.79671,0.79422,0.79545,372600000.0
2008-04-18 15:30:00,0.79442,0.79584,0.79395,0.79497,422200000.0
2008-04-18 15:45:00,0.79483,0.79489,0.79213,0.79265,376800000.0
2008-04-18 16:00:00,0.79272,0.79308,0.79047,0.7922,495400000.0
2008-04-18 16:15:00,0.79222,0.79305,0.79156,0.79211,372200000.0
2008-04-18 16:30:00,0.79217,0.79374,0.79181,0.79365,624600000.0
2008-04-18 16:45:00,0.79369,0.79402,0.79256,0.79367,755000000.0
2008-04-18 17:00:00,0.79385,0.79551,0.79385,0.79451,652400000.0
2008-04-18 17:15:00,0.79417,0.7946,0.79355,0.79395,397800000.0
2008-04-18 17:30:00,0.7939,0.79438,0.79242,0.79386,670800000.0
2008-04-18 17:45:00,0.79391,0.79451,0.79251,0.79287,753800000.0
2008-04-18 18:00:00,0.7931,0.79324,0.7918,0.79213,653200000.0
2008-04-18 18:15:00,0.79218,0.79348,0.79154,0.79348,611200000.0
2008-04-18 18:30:00,0.79362,0.79446,0.79318,0.79428,361200000.0
2008-04-18 18:45:00,0.7942,0.79468,0.79357,0.79439,311800000.0
2008-04-18 19:00:00,0.79453,0.79473,0.79333,0.79333,317800000.0
2008-04-18 19:15:00,0.7933,0.79374,0.7931,0.79333,229200000.0
2008-04-18 19:30:00,0.79356,0.79432,0.79324,0.79332,185600000.0
2008-04-18 19:45:00,0.79322,0.79381,0.793,0.79345,198800000.0
2008-04-18 20:00:00,0.7936,0.7941,0.79302,0.79407,196400000.0
2008-04-18 20:15:00,0.79405,0.7961,0.79328,0.79607,206200000.0
2008-04-18 20:30:00,0.79618,0.79618,0.79409,0.79416,174200000.0
2008-04-18 20:45:00,0.79423,0.79425,0.79266,0.79415,186000000.0
2008-04-18 21:00:00,0.79408,0.79419,0.79313,0.79313,185600000.0
2008-04-18 21:15:00,0.79293,0.79376,0.7928,0.7935,154600000.0
2008-04-18 21:30:00,0.79326,0.79402,0.79258,0.79314,167400000.0
2008-04-18 21:45:00,0.79298,0.79446,0.79242,0.7943,187200000.0
2008-04-18 22:00:00,0.79454,0.79495,0.79394,0.79416,180600000.0
2008-04-18 22:15:00,0.7938,0.79431,0.79267,0.7937,150400000.0
2008-04-18 22:30:00,0.79345,0.79397,0.79321,0.79321,128400000.0
2008-04-18 22:45:00,0.79318,0.79385,0.79255,0.79272,177000000.0
2008-04-20 23:00:00,0.79303,0.79378,0.79159,0.79376,140800000.0
2008-04-20 23:15:00,0.79229,0.79342,0.79219,0.79338,148600000.0
2008-04-20 23:30:00,0.79348,0.79394,0.79225,0.79379,136000000.0
2008-04-20 23:45:00,0.79347,0.79484,0.79346,0.7948,174800000.0
2008-04-21 00:00:00,0.79377,0.79466,0.79324,0.79464,127400000.0
2008-04-21 00:15:00,0.79364,0.79432,0.79364,0.79432,114000000.0
2008-04-21 00:30:00,0.79416,0.79466,0.79397,0.79421,172200000.0
2008-04-21 00:45:00,0.79428,0.79475,0.7937,0.79428,178000000.0
2008-04-21 01:00:00,0.79435,0.79537,0.79395,0.7947,171600000.0
2008-04-21 01:15:00,0.79455,0.79614,0.79432,0.79614,181600000.0
2008-04-21 01:30:00,0.79619,0.79622,0.79541,0.79541,129600000.0
2008-04-21 01:45:00,0.79539,0.79582,0.79502,0.79524,147400000.0
2008-04-21 02:00:00,0.7951,0.7959,0.79497,0.79529,150400000.0
2008-04-21 02:15:00,0.79521,0.79588,0.79458,0.79464,140800000.0
2008-04-21 02:30:00,0.79455,0.79536,0.79452,0.79517,181800000.0
2008-04-21 02:45:00,0.79528,0.79542,0.79343,0.79343,181800000.0
2008-04-21 03:00:00,0.79346,0.79456,0.79346,0.79437,189800000.0
2008-04-21 03:15:00,0.79439,0.79477,0.79373,0.79381,177600000.0
2008-04-21 03:30:00,0.7939,0.79412,0.79319,0.79345,166400000.0
2008-04-21 03:45:00,0.79295,0.79379,0.79295,0.7932,158800000.0
2008-04-21 04:00:00,0.79355,0.79369,0.79271,0.79334,168800000.0
2008-04-21 04:15:00,0.79338,0.79397,0.79247,0.7929,164800000.0
2008-04-21 04:30:00,0.79328,0.79339,0.79271,0.7933,144400000.0
2008-04-21 04:45:00,0.79285,0.79317,0.79245,0.793,94400000.0
2008-04-21 05:00:00,0.79282,0.79379,0.79256,0.79317,175600000.0
2008-04-21 05:15:00,0.79265,0.79334,0.79265,0.79326,123400000.0
2008-04-21 05:30:00,0.79325,0.79342,0.79223,0.7932,129600000.0
2008-04-21 05:45:00,0.79295,0.79435,0.79295,0.79372,180400000.0
2008-04-21 06:00:00,0.79351,0.79431,0.79267,0.79345,187200000.0
2008-04-21 06:15:00,0.79292,0.79379,0.79292,0.79347,172200000.0
2008-04-21 06:30:00,0.79383,0.79417,0.79355,0.79389,140200000.0
2008-04-21 06:45:00,0.7942,0.79445,0.79375,0.79445,163000000.0
2008-04-21 07:00:00,0.79404,0.79447,0.79342,0.79392,186000000.0
2008-04-21 07:15:00,0.79393,0.79426,0.7936,0.79422,132000000.0
2008-04-21 07:30:00,0.79418,0.79445,0.7933,0.79388,189800000.0
2008-04-21 07:45:00,0.79355,0.79455,0.79355,0.7941,186600000.0
2008-04-21 08:00:00,0.7942,0.79428,0.79306,0.79342,200400000.0
2008-04-21 08:15:00,0.79338,0.79455,0.79335,0.79443,185000000.0
2008-04-21 08:30:00,0.79452,0.79624,0.79443,0.79593,225600000.0
2008-04-21 08:45:00,0.79595,0.79647,0.79506,0.79539,319200000.0
2008-04-21 09:00:00,0.79545,0.79589,0.79502,0.79567,306000000.0
2008-04-21 09:15:00,0.79553,0.79557,0.79453,0.79463,360200000.0
2008-04-21 09:30:00,0.79469,0.79512,0.79382,0.79385,605000000.0
2008-04-21 09:45:00,0.79382,0.7951,0.7938,0.79487,654800000.0
2008-04-21 10:00:00,0.79498,0.79712,0.79495,0.79694,752600000.0
2008-04-21 10:15:00,0.797,0.798,0.79681,0.79744,672000000.0
2008-04-21 10:30:00,0.79745,0.79925,0.79745,0.7984,397600000.0
2008-04-21 10:45:00,0.79841,0.79854,0.79716,0.79738,651000000.0
2008-04-21 11:00:00,0.79723,0.79857,0.79655,0.79854,754400000.0
2008-04-21 11:15:00,0.79828,0.7987,0.79723,0.79748,625000000.0
2008-04-21 11:30:00,0.79779,0.79801,0.79719,0.79736,371400000.0
2008-04-21 11:45:00,0.79744,0.79817,0.7967,0.79713,484400000.0
2008-04-21 12:00:00,0.7969,0.7978,0.7969,0.79726,376200000.0
2008-04-21 12:15:00,0.79746,0.79779,0.7963,0.79665,388200000.0
2008-04-21 12:30:00,0.79744,0.79786,0.79637,0.79776,367200000.0
2008-04-21 12:45:00,0.79776,0.79805,0.79717,0.79805,396000000.0
2008-04-21 13:00:00,0.79807,0.79867,0.79714,0.79756,306400000.0
2008-04-21 13:15:00,0.79694,0.79797,0.79694,0.79732,413800000.0
2008-04-21 13:30:00,0.79766,0.79782,0.7951,0.79578,384200000.0
2008-04-21 13:45:00,0.79605,0.79673,0.79508,0.79537,337800000.0
2008-04-21 14:00:00,0.79529,0.79541,0.79411,0.79468,283600000.0
2008-04-21 14:15:00,0.7947,0.79577,0.7944,0.79577,197200000.0
2008-04-21 14:30:00,0.79563,0.79739,0.79563,0.79713,203600000.0
2008-04-21 14:45:00,0.79705,0.79821,0.797,0.7979,194000000.0
2008-04-21 15:00:00,0.79783,0.79806,0.79715,0.79792,208800000.0
2008-04-21 15:15:00,0.79807,0.79825,0.79735,0.79776,191200000.0
2008-04-21 15:30:00,0.79772,0.79948,0.79699,0.79761,204800000.0
2008-04-21 15:45:00,0.79797,0.79821,0.7957,0.79666,218000000.0
2008-04-21 16:00:00,0.79681,0.79874,0.79661,0.79864,196000000.0
2008-04-21 16:15:00,0.79854,0.79855,0.7966,0.79673,212200000.0
2008-04-21 16:30:00,0.79678,0.79693,0.79575,0.79653,187600000.0
2008-04-21 16:45:00,0.79654,0.79831,0.79622,0.79822,202600000.0
2008-04-21 17:00:00,0.79822,0.79833,0.79753,0.79808,206200000.0
2008-04-21 17:15:00,0.79801,0.79838,0.79717,0.79724,203600000.0
2008-04-21 17:30:00,0.79724,0.79791,0.79712,0.7975,190800000.0
2008-04-21 17:45:00,0.79756,0.79858,0.79754,0.79812,192000000.0
2008-04-21 18:00:00,0.79823,0.79851,0.79746,0.79758,189000000.0
2008-04-21 18:15:00,0.7976,0.79784,0.79626,0.79736,196800000.0
2008-04-21 18:30:00,0.79753,0.79786,0.79621,0.79722,170600000.0
2008-04-21 18:45:00,0.79688,0.79715,0.79611,0.79665,191400000.0
2008-04-21 19:00:00,0.79678,0.79687,0.79611,0.79679,199800000.0
2008-04-21 19:15:00,0.79697,0.79775,0.79677,0.79766,195600000.0
2008-04-21 19:30:00,0.79716,0.79843,0.79716,0.79836,180800000.0
2008-04-21 19:45:00,0.79839,0.79863,0.79749,0.79751,169400000.0
2008-04-21 20:00:00,0.79761,0.79787,0.79695,0.79698,175800000.0
2008-04-21 20:15:00,0.79681,0.7982,0.79681,0.79792,164000000.0
2008-04-21 20:30:00,0.79805,0.79822,0.79652,0.79769,185000000.0
2008-04-21 20:45:00,0.79788,0.79847,0.7975,0.7983,157800000.0
2008-04-21 21:00:00,0.79802,0.7983,0.7978,0.79817,133200000.0
2008-04-21 21:15:00,0.79778,0.79835,0.79772,0.79812,137600000.0
2008-04-21 21:30:00,0.79823,0.79837,0.79703,0.79792,137000000.0
2008-04-21 21:45:00,0.79755,0.79835,0.79745,0.79797,154400000.0
2008-04-21 22:00:00,0.7982,0.79871,0.79786,0.79811,169600000.0
2008-04-21 22:15:00,0.79814,0.79833,0.79771,0.79812,174600000.0
2008-04-21 22:30:00,0.7981,0.79813,0.79734,0.7975,146400000.0
2008-04-21 22:45:00,0.79769,0.79857,0.79665,0.798,167400000.0
2008-04-21 23:00:00,0.79825,0.79841,0.79732,0.79796,175000000.0
2008-04-21 23:15:00,0.7978,0.79889,0.79675,0.79765,118400000.0
2008-04-21 23:30:00,0.79775,0.79878,0.79653,0.79865,121400000.0
2008-04-21 23:45:00,0.7977,0.79891,0.7973,0.7974,115400000.0
2008-04-22 00:00:00,0.79759,0.79856,0.79746,0.79773,171000000.0
2008-04-22 00:15:00,0.7977,0.79779,0.79699,0.79739,126400000.0
2008-04-22 00:30:00,0.79657,0.79934,0.79657,0.79923,172800000.0
2008-04-22 00:45:00,0.79833,0.79878,0.79811,0.79857,175800000.0
2008-04-22 01:00:00,0.79854,0.79883,0.79806,0.79854,179200000.0
2008-04-22 01:15:00,0.79859,0.79927,0.79745,0.79921,159400000.0
2008-04-22 01:30:00,0.7982,0.79963,0.7982,0.79914,129600000.0
2008-04-22 01:45:00,0.79892,0.79967,0.79875,0.79963,155200000.0
2008-04-22 02:00:00,0.79955,0.79962,0.79871,0.799,146000000.0
2008-04-22 02:15:00,0.79859,0.79922,0.7981,0.79836,150400000.0
2008-04-22 02:30:00,0.79835,0.7986,0.79775,0.79859,171200000.0
2008-04-22 02:45:00,0.79822,0.79973,0.79822,0.7996,186000000.0
2008-04-22 03:00:00,0.79939,0.79947,0.79815,0.79831,178400000.0
2008-04-22 03:15:00,0.79822,0.79888,0.79775,0.79847,163600000.0
2008-04-22 03:30:00,0.7986,0.79876,0.79793,0.79852,153600000.0
2008-04-22 03:45:00,0.79828,0.79862,0.79751,0.79812,158400000.0
2008-04-22 04:00:00,0.7982,0.79954,0.79799,0.79931,170000000.0
2008-04-22 04:15:00,0.79915,0.79946,0.79789,0.7993,184400000.0
2008-04-22 04:30:00,0.79934,0.79945,0.79863,0.79928,152000000.0
2008-04-22 04:45:00,0.79922,0.79997,0.79885,0.79941,172800000.0
2008-04-22 05:00:00,0.79951,0.79964,0.7989,0.79924,171600000.0
2008-04-22 05:15:00,0.7992,0.79953,0.79841,0.79885,102800000.0
2008-04-22 05:30:00,0.79916,0.79995,0.79829,0.79912,162000000.0
2008-04-22 05:45:00,0.79934,0.7995,0.79888,0.79908,182400000.0
2008-04-22 06:00:00,0.79927,0.7993,0.79789,0.79915,178400000.0
2008-04-22 06:15:00,0.79893,0.80036,0.79893,0.80028,145600000.0
2008-04-22 06:30:00,0.80004,0.80041,0.79912,0.80036,172600000.0
2008-04-22 06:45:00,0.80036,0.80077,0.79943,0.80038,183400000.0
2008-04-22 07:00:00,0.80042,0.8007,0.79985,0.80017,193400000.0
2008-04-22 07:15:00,0.80049,0.80049,0.79935,0.79954,166200000.0
2008-04-22 07:30:00,0.79947,0.79967,0.79822,0.79851,196600000.0
2008-04-22 07:45:00,0.79871,0.79958,0.79849,0.79923,194000000.0
2008-04-22 08:00:00,0.79921,0.79921,0.79808,0.79866,199800000.0
2008-04-22 08:15:00,0.79835,0.7992,0.79835,0.79891,179200000.0
2008-04-22 08:30:00,0.79868,0.79909,0.79779,0.79806,231200000.0
2008-04-22 08:45:00,0.79818,0.79857,0.79658,0.79699,326000000.0
2008-04-22 09:00:00,0.79705,0.79852,0.79693,0.79842,335800000.0
2008-04-22 09:15:00,0.79817,0.79929,0.79777,0.79899,366600000.0
2008-04-22 09:30:00,0.79909,0.79918,0.79826,0.79868,618800000.0
2008-04-22 09:45:00,0.79867,0.79993,0.79863,0.79993,655800000.0
2008-04-22 10:00:00,0.79991,0.80041,0.79941,0.80018,753800000.0
2008-04-22 10:15:00,0.80025,0.80087,0.79899,0.79986,673600000.0
2008-04-22 10:30:00,0.79998,0.80147,0.79996,0.80014,398000000.0
2008-04-22 10:45:00,0.8001,0.80071,0.7997,0.79986,651200000.0
2008-04-22 11:00:00,0.79978,0.8006,0.79974,0.8006,756600000.0
2008-04-22 11:15:00,0.80027,0.80135,0.80003,0.8005,625400000.0
2008-04-22 11:30:00,0.80043,0.80143,0.80034,0.80105,363600000.0
2008-04-22 11:45:00,0.80123,0.80135,0.80005,0.8008,492600000.0
2008-04-22 12:00:00,0.80073,0.80077,0.79973,0.80047,375800000.0
2008-04-22 12:15:00,0.80041,0.80118,0.79974,0.79989,447400000.0
2008-04-22 12:30:00,0.80088,0.80129,0.79985,0.80096,372600000.0
2008-04-22 12:45:00,0.80092,0.80093,0.80013,0.80025,395400000.0
2008-04-22 13:00:00,0.80042,0.80185,0.7997,0.80174,308800000.0
2008-04-22 13:15:00,0.80178,0.80226,0.80145,0.80215,414800000.0
2008-04-22 13:30:00,0.80213,0.80374,0.8018,0.80373,384400000.0
2008-04-22 13:45:00,0.80365,0.80433,0.8033,0.80375,337800000.0
2008-04-22 14:00:00,0.80358,0.8037,0.80232,0.80234,294200000.0
2008-04-22 14:15:00,0.80218,0.80223,0.80095,0.8019,233600000.0
2008-04-22 14:30:00,0.80194,0.80245,0.8016,0.80229,205200000.0
2008-04-22 14:45:00,0.80219,0.80233,0.80096,0.80127,192600000.0
2008-04-22 15:00:00,0.80249,0.8049,0.80235,0.80353,207800000.0
2008-04-22 15:15:00,0.80371,0.80682,0.80371,0.8053,197200000.0
2008-04-22 15:30:00,0.80486,0.8061,0.80356,0.80483,204200000.0
2008-04-22 15:45:00,0.80479,0.80564,0.8045,0.80548,217600000.0
2008-04-22 16:00:00,0.80553,0.80582,0.80428,0.80448,196200000.0
2008-04-22 16:15:00,0.80468,0.80588,0.80422,0.80472,212800000.0
2008-04-22 16:30:00,0.80463,0.80463,0.80296,0.80379,187200000.0
2008-04-22 16:45:00,0.80374,0.80452,0.80357,0.80357,203200000.0
2008-04-22 17:00:00,0.80321,0.80373,0.80285,0.80309,205600000.0
2008-04-22 17:15:00,0.80296,0.80331,0.8021,0.80263,203200000.0
2008-04-22 17:30:00,0.80248,0.8027,0.80079,0.80083,190800000.0
2008-04-22 17:45:00,0.80096,0.80133,0.79991,0.8,192000000.0
2008-04-22 18:00:00,0.79979,0.80111,0.79944,0.80007,193000000.0
2008-04-22 18:15:00,0.80014,0.80101,0.79983,0.80055,196600000.0
2008-04-22 18:30:00,0.80043,0.80069,0.7994,0.80046,190800000.0
2008-04-22 18:45:00,0.80054,0.80116,0.79997,0.80116,198800000.0
2008-04-22 19:00:00,0.80103,0.80253,0.80073,0.80239,199800000.0
2008-04-22 19:15:00,0.8025,0.80294,0.80205,0.80211,208000000.0
2008-04-22 19:30:00,0.80203,0.80251,0.80145,0.8025,191400000.0
2008-04-22 19:45:00,0.80181,0.80292,0.80175,0.80232,184400000.0
2008-04-22 20:00:00,0.80257,0.80283,0.8017,0.80199,184400000.0
2008-04-22 20:15:00,0.80199,0.803,0.80193,0.80198,176400000.0
2008-04-22 20:30:00,0.80188,0.80273,0.80088,0.80263,185400000.0
2008-04-22 20:45:00,0.80265,0.80353,0.80253,0.80349,156200000.0
2008-04-22 21:00:00,0.8037,0.80375,0.80224,0.80266,157200000.0
2008-04-22 21:15:00,0.80238,0.80272,0.80085,0.80178,136000000.0
2008-04-22 21:30:00,0.80157,0.80175,0.80061,0.80159,162000000.0
2008-04-22 21:45:00,0.80149,0.80211,0.80112,0.80209,156200000.0
2008-04-22 22:00:00,0.80207,0.80285,0.80198,0.80269,176000000.0
2008-04-22 22:15:00,0.8026,0.80316,0.80238,0.80291,159800000.0
2008-04-22 22:30:00,0.80315,0.80347,0.8029,0.80317,181200000.0
2008-04-22 22:45:00,0.80333,0.80374,0.80192,0.80341,166200000.0
2008-04-22 23:00:00,0.80321,0.80329,0.80237,0.80237,169400000.0
2008-04-22 23:15:00,0.80238,0.80289,0.8014,0.80276,131600000.0
2008-04-22 23:30:00,0.80244,0.80276,0.80187,0.80187,131200000.0
2008-04-22 23:45:00,0.80201,0.80363,0.80163,0.80291,146600000.0
2008-04-23 00:00:00,0.80293,0.80295,0.80122,0.80213,163600000.0
2008-04-23 00:15:00,0.8022,0.80297,0.80182,0.80275,161600000.0
2008-04-23 00:30:00,0.80264,0.80338,0.80186,0.80233,157600000.0
2008-04-23 00:45:00,0.80219,0.80348,0.80199,0.80255,150800000.0
2008-04-23 01:00:00,0.80223,0.80302,0.80223,0.80278,166400000.0
2008-04-23 01:15:00,0.803,0.80386,0.80185,0.80347,147200000.0
2008-04-23 01:30:00,0.80207,0.80353,0.80207,0.80294,166400000.0
2008-04-23 01:45:00,0.80297,0.80371,0.80216,0.80371,175400000.0
2008-04-23 02:00:00,0.80373,0.80397,0.80305,0.80346,131600000.0
2008-04-23 02:15:00,0.8033,0.80357,0.80289,0.80307,140800000.0
2008-04-23 02:30:00,0.803,0.80343,0.8029,0.80315,166400000.0
2008-04-23 02:45:00,0.80297,0.80365,0.80275,0.80297,182200000.0
2008-04-23 03:00:00,0.80329,0.80413,0.80241,0.80369,191400000.0
2008-04-23 03:15:00,0.80362,0.80366,0.80293,0.80299,152000000.0
2008-04-23 03:30:00,0.80363,0.80399,0.80266,0.80278,168400000.0
2008-04-23 03:45:00,0.80286,0.80288,0.80215,0.80273,165200000.0
2008-04-23 04:00:00,0.8025,0.80254,0.80156,0.80164,169600000.0
2008-04-23 04:15:00,0.8016,0.80294,0.80111,0.80269,178000000.0
2008-04-23 04:30:00,0.80274,0.8032,0.8021,0.80284,186600000.0
2008-04-23 04:45:00,0.8028,0.80311,0.80227,0.80269,151400000.0
2008-04-23 05:00:00,0.80256,0.80301,0.80239,0.80291,179200000.0
2008-04-23 05:15:00,0.80212,0.80364,0.80212,0.80354,153400000.0
2008-04-23 05:30:00,0.80361,0.80413,0.80262,0.80401,178000000.0
2008-04-23 05:45:00,0.80386,0.80437,0.80336,0.80379,171600000.0
2008-04-23 06:00:00,0.80381,0.80417,0.80281,0.80403,147200000.0
2008-04-23 06:15:00,0.80402,0.80496,0.80401,0.80493,171800000.0
2008-04-23 06:30:00,0.80501,0.80585,0.80492,0.80529,164200000.0
2008-04-23 06:45:00,0.80539,0.80539,0.80395,0.8053,183400000.0
2008-04-23 07:00:00,0.8053,0.80544,0.80452,0.8048,186400000.0
2008-04-23 07:15:00,0.80488,0.8052,0.80426,0.80475,167800000.0
2008-04-23 07:30:00,0.80459,0.8054,0.80382,0.80448,206800000.0
2008-04-23 07:45:00,0.80452,0.80562,0.80378,0.80528,196800000.0
2008-04-23 08:00:00,0.80517,0.80571,0.8048,0.80485,200400000.0
2008-04-23 08:15:00,0.80492,0.80539,0.80438,0.805,179000000.0
2008-04-23 08:30:00,0.80519,0.80535,0.8046,0.80481,240800000.0
2008-04-23 08:45:00,0.80492,0.80656,0.80463,0.8062,327800000.0
2008-04-23 09:00:00,0.80609,0.80674,0.80607,0.80652,329400000.0
2008-04-23 09:15:00,0.80649,0.8072,0.80647,0.80677,360000000.0
2008-04-23 09:30:00,0.8068,0.80727,0.80644,0.8069,623000000.0
2008-04-23 09:45:00,0.80678,0.80765,0.80648,0.8075,655400000.0
2008-04-23 10:00:00,0.80771,0.80904,0.80767,0.80856,752600000.0
2008-04-23 10:15:00,0.80872,0.80933,0.80806,0.80807,672400000.0
2008-04-23 10:30:00,0.80806,0.80846,0.80744,0.80813,397400000.0
2008-04-23 10:45:00,0.80834,0.80952,0.80802,0.80924,652200000.0
2008-04-23 11:00:00,0.80912,0.80923,0.80755,0.80767,754200000.0
2008-04-23 11:15:00,0.8076,0.80797,0.80707,0.80763,626400000.0
2008-04-23 11:30:00,0.80765,0.80863,0.80765,0.80852,372600000.0
2008-04-23 11:45:00,0.80856,0.80884,0.80757,0.80843,492200000.0
2008-04-23 12:00:00,0.80835,0.80846,0.80732,0.8079,374200000.0
2008-04-23 12:15:00,0.80786,0.80824,0.80665,0.80697,415200000.0
2008-04-23 12:30:00,0.80814,0.80814,0.80652,0.80716,367200000.0
2008-04-23 12:45:00,0.80668,0.80741,0.80635,0.80715,395600000.0
2008-04-23 13:00:00,0.80709,0.80792,0.80673,0.80702,305600000.0
2008-04-23 13:15:00,0.80675,0.8073,0.80648,0.80702,413800000.0
2008-04-23 13:30:00,0.80719,0.80786,0.80607,0.80769,385000000.0
2008-04-23 13:45:00,0.80772,0.80934,0.80772,0.80931,337000000.0
2008-04-23 14:00:00,0.80931,0.81067,0.80903,0.81047,285600000.0
2008-04-23 14:15:00,0.81051,0.81101,0.81019,0.81033,233600000.0
2008-04-23 14:30:00,0.81106,0.81492,0.81106,0.81427,204800000.0
2008-04-23 14:45:00,0.81461,0.81527,0.81368,0.81401,192400000.0
2008-04-23 15:00:00,0.81389,0.81389,0.81219,0.8123,207400000.0
2008-04-23 15:15:00,0.81243,0.81243,0.81023,0.81187,201800000.0
2008-04-23 15:30:00,0.81199,0.81225,0.81018,0.81156,204200000.0
2008-04-23 15:45:00,0.81149,0.81243,0.81103,0.81214,216200000.0
2008-04-23 16:00:00,0.81227,0.8132,0.81148,0.8132,197200000.0
2008-04-23 16:15:00,0.81323,0.81328,0.81206,0.81309,212800000.0
2008-04-23 16:30:00,0.81309,0.81327,0.81155,0.81184,187600000.0
2008-04-23 16:45:00,0.81197,0.81321,0.81197,0.81315,203200000.0
2008-04-23 17:00:00,0.81323,0.81329,0.81243,0.8128,206400000.0
2008-04-23 17:15:00,0.81271,0.81296,0.81189,0.8128,203800000.0
2008-04-23 17:30:00,0.81278,0.81396,0.81272,0.81341,190600000.0
2008-04-23 17:45:00,0.81323,0.81408,0.81312,0.81387,201400000.0
2008-04-23 18:00:00,0.81374,0.81412,0.8133,0.81412,196600000.0
2008-04-23 18:15:00,0.81406,0.81467,0.81318,0.81458,196800000.0
2008-04-23 18:30:00,0.81458,0.81492,0.8128,0.81385,196800000.0
2008-04-23 18:45:00,0.81386,0.81444,0.81353,0.81395,198400000.0
2008-04-23 19:00:00,0.81389,0.81449,0.81331,0.81412,200400000.0
2008-04-23 19:15:00,0.81435,0.81452,0.81341,0.8138,207400000.0
2008-04-23 19:30:00,0.81361,0.81366,0.81207,0.81298,192800000.0
2008-04-23 19:45:00,0.81303,0.81312,0.81196,0.81224,184000000.0
2008-04-23 20:00:00,0.81242,0.81274,0.81152,0.81164,184000000.0
2008-04-23 20:15:00,0.8119,0.81212,0.8116,0.81203,172800000.0
2008-04-23 20:30:00,0.81213,0.81281,0.81102,0.81228,170400000.0
2008-04-23 20:45:00,0.81219,0.81279,0.81195,0.81252,150800000.0
2008-04-23 21:00:00,0.8124,0.81292,0.81169,0.81212,129200000.0
2008-04-23 21:15:00,0.81178,0.81273,0.81172,0.8127,143400000.0
2008-04-23 21:30:00,0.81293,0.81308,0.81186,0.81262,163200000.0
2008-04-23 21:45:00,0.81305,0.8137,0.81226,0.81248,173200000.0
2008-04-23 22:00:00,0.81257,0.81302,0.81188,0.81269,176800000.0
2008-04-23 22:15:00,0.81262,0.81265,0.81211,0.81241,175800000.0
2008-04-23 22:30:00,0.81228,0.81229,0.8112,0.8112,181200000.0
2008-04-23 22:45:00,0.8113,0.81181,0.81011,0.81128,168000000.0
2008-04-23 23:00:00,0.81104,0.81111,0.80881,0.80881,174400000.0
2008-04-23 23:15:00,0.80853,0.80854,0.80699,0.80699,171600000.0
2008-04-23 23:30:00,0.80706,0.80747,0.80585,0.80619,169600000.0
2008-04-23 23:45:00,0.80616,0.80668,0.80594,0.80621,156800000.0
2008-04-24 00:00:00,0.80638,0.80726,0.80606,0.80723,177400000.0
2008-04-24 00:15:00,0.80737,0.80797,0.80659,0.80695,155600000.0
2008-04-24 00:30:00,0.80697,0.80808,0.80687,0.80756,177600000.0
2008-04-24 00:45:00,0.80744,0.80766,0.80598,0.80646,188800000.0
2008-04-24 01:00:00,0.80638,0.8075,0.80634,0.80667,173200000.0
2008-04-24 01:15:00,0.80648,0.8078,0.80566,0.8076,174400000.0
2008-04-24 01:30:00,0.80658,0.80774,0.80595,0.80684,164000000.0
2008-04-24 01:45:00,0.80701,0.80773,0.8063,0.80749,158400000.0
2008-04-24 02:00:00,0.80696,0.80766,0.80686,0.80762,172000000.0
2008-04-24 02:15:00,0.80744,0.80815,0.80732,0.80739,155600000.0
2008-04-24 02:30:00,0.80705,0.80753,0.807,0.80724,156800000.0
2008-04-24 02:45:00,0.80721,0.80762,0.80714,0.80762,153000000.0
2008-04-24 03:00:00,0.80749,0.80798,0.80694,0.80777,190400000.0
2008-04-24 03:15:00,0.808,0.80825,0.80696,0.80696,179000000.0
2008-04-24 03:30:00,0.8071,0.80782,0.80615,0.80648,176000000.0
2008-04-24 03:45:00,0.80656,0.80708,0.8061,0.80697,184000000.0
2008-04-24 04:00:00,0.80711,0.80765,0.80691,0.8073,176400000.0
2008-04-24 04:15:00,0.80734,0.80822,0.80654,0.80756,173600000.0
2008-04-24 04:30:00,0.80761,0.80828,0.80703,0.80784,165000000.0
2008-04-24 04:45:00,0.80717,0.80751,0.80667,0.80746,166800000.0
2008-04-24 05:00:00,0.80751,0.80798,0.80727,0.80771,167400000.0
2008-04-24 05:15:00,0.80778,0.80809,0.80735,0.80751,142800000.0
2008-04-24 05:30:00,0.80747,0.80834,0.80639,0.80743,166200000.0
2008-04-24 05:45:00,0.80781,0.8087,0.80745,0.8076,173800000.0
2008-04-24 06:00:00,0.80763,0.80784,0.80652,0.80784,186000000.0
2008-04-24 06:15:00,0.80789,0.80868,0.80745,0.80798,129600000.0
2008-04-24 06:30:00,0.8079,0.80821,0.80768,0.80777,139200000.0
2008-04-24 06:45:00,0.80808,0.80829,0.80678,0.80822,147200000.0
2008-04-24 07:00:00,0.80822,0.80831,0.80768,0.80799,172800000.0
2008-04-24 07:15:00,0.80778,0.80843,0.80764,0.80843,188600000.0
2008-04-24 07:30:00,0.80842,0.8085,0.80677,0.80836,195600000.0
2008-04-24 07:45:00,0.80821,0.80881,0.80752,0.80759,184000000.0
2008-04-24 08:00:00,0.80787,0.80835,0.80772,0.8078,199800000.0
2008-04-24 08:15:00,0.80784,0.80825,0.80754,0.80755,179000000.0
2008-04-24 08:30:00,0.80751,0.80773,0.8057,0.80625,228200000.0
2008-04-24 08:45:00,0.80615,0.80719,0.80575,0.80691,328800000.0
2008-04-24 09:00:00,0.80679,0.80687,0.80622,0.80644,339200000.0
2008-04-24 09:15:00,0.80673,0.80685,0.80566,0.80593,360400000.0
2008-04-24 09:30:00,0.80597,0.80597,0.80434,0.80502,625000000.0
2008-04-24 09:45:00,0.80505,0.80611,0.80485,0.806,654000000.0
2008-04-24 10:00:00,0.8056,0.80681,0.80506,0.80642,753400000.0
2008-04-24 10:15:00,0.80599,0.80682,0.80517,0.8063,671200000.0
2008-04-24 10:30:00,0.80633,0.80775,0.80633,0.80726,398400000.0
2008-04-24 10:45:00,0.80722,0.80724,0.80477,0.80496,651000000.0
2008-04-24 11:00:00,0.80502,0.80564,0.80439,0.80488,756600000.0
2008-04-24 11:15:00,0.80498,0.80531,0.8043,0.80485,627200000.0
2008-04-24 11:30:00,0.8049,0.80523,0.80434,0.80469,363400000.0
2008-04-24 11:45:00,0.80465,0.8052,0.80386,0.80509,446400000.0
2008-04-24 12:00:00,0.805,0.805,0.80354,0.80445,375800000.0
2008-04-24 12:15:00,0.80446,0.80545,0.80364,0.80364,426000000.0
2008-04-24 12:30:00,0.80443,0.80481,0.80329,0.80436,369000000.0
2008-04-24 12:45:00,0.80455,0.80495,0.80394,0.80401,396400000.0
2008-04-24 13:00:00,0.80412,0.80448,0.80322,0.80444,313000000.0
2008-04-24 13:15:00,0.80442,0.80481,0.80412,0.80432,414400000.0
2008-04-24 13:30:00,0.80393,0.80486,0.80384,0.80478,384400000.0
2008-04-24 13:45:00,0.80481,0.80568,0.80403,0.80517,338000000.0
2008-04-24 14:00:00,0.80514,0.80566,0.80432,0.80476,291400000.0
2008-04-24 14:15:00,0.80478,0.80649,0.80467,0.80585,233800000.0
2008-04-24 14:30:00,0.8055,0.80647,0.80526,0.80561,205200000.0
2008-04-24 14:45:00,0.80549,0.80657,0.80475,0.80629,192400000.0
2008-04-24 15:00:00,0.80625,0.80651,0.80524,0.80524,208400000.0
2008-04-24 15:15:00,0.80521,0.80694,0.80512,0.80668,198400000.0
2008-04-24 15:30:00,0.80658,0.80716,0.80552,0.80613,205200000.0
2008-04-24 15:45:00,0.80596,0.80628,0.80438,0.80516,217400000.0
2008-04-24 16:00:00,0.80533,0.80587,0.80253,0.80399,196200000.0
2008-04-24 16:15:00,0.80404,0.80448,0.8033,0.80404,212200000.0
2008-04-24 16:30:00,0.80409,0.80424,0.80276,0.80306,187000000.0
2008-04-24 16:45:00,0.80262,0.80361,0.80154,0.80154,204000000.0
2008-04-24 17:00:00,0.80141,0.80263,0.80129,0.80263,206400000.0
2008-04-24 17:15:00,0.80274,0.80275,0.80073,0.80073,202000000.0
2008-04-24 17:30:00,0.80066,0.80144,0.79888,0.79932,190600000.0
2008-04-24 17:45:00,0.79935,0.79935,0.79773,0.79857,192000000.0
2008-04-24 18:00:00,0.79863,0.79928,0.79743,0.79744,188200000.0
2008-04-24 18:15:00,0.79769,0.79932,0.79714,0.7993,195600000.0
2008-04-24 18:30:00,0.7993,0.79995,0.798,0.79904,185000000.0
2008-04-24 18:45:00,0.79916,0.79995,0.79886,0.79944,212400000.0
2008-04-24 19:00:00,0.79931,0.80002,0.79874,0.79915,200400000.0
2008-04-24 19:15:00,0.79919,0.79994,0.79829,0.79987,208800000.0
2008-04-24 19:30:00,0.79986,0.80141,0.79927,0.80134,200000000.0
2008-04-24 19:45:00,0.80136,0.802,0.80121,0.80163,168000000.0
2008-04-24 20:00:00,0.80166,0.80166,0.80032,0.80044,180800000.0
2008-04-24 20:15:00,0.80046,0.80164,0.80037,0.80109,133800000.0
2008-04-24 20:30:00,0.80112,0.80118,0.79971,0.80083,185400000.0
2008-04-24 20:45:00,0.80079,0.8011,0.79983,0.79983,164800000.0
2008-04-24 21:00:00,0.79973,0.79992,0.79835,0.79946,137000000.0
2008-04-24 21:15:00,0.79948,0.79976,0.79899,0.79973,104000000.0
2008-04-24 21:30:00,0.79979,0.80006,0.79866,0.79992,164800000.0
2008-04-24 21:45:00,0.79975,0.80054,0.79965,0.80015,166400000.0
2008-04-24 22:00:00,0.80009,0.80048,0.79959,0.80008,177600000.0
2008-04-24 22:15:00,0.79976,0.79976,0.79905,0.79905,155200000.0
2008-04-24 22:30:00,0.7994,0.7998,0.79866,0.79909,171200000.0
2008-04-24 22:45:00,0.79912,0.79948,0.79769,0.79892,172000000.0
2008-04-24 23:00:00,0.79888,0.79892,0.79831,0.79843,156800000.0
2008-04-24 23:15:00,0.7984,0.79877,0.79693,0.79829,166400000.0
2008-04-24 23:30:00,0.79837,0.79873,0.79789,0.79816,118400000.0
2008-04-24 23:45:00,0.79814,0.79842,0.79735,0.79749,157800000.0
2008-04-25 00:00:00,0.79732,0.79776,0.79649,0.79757,179600000.0
2008-04-25 00:15:00,0.79757,0.79824,0.79733,0.79806,155200000.0
2008-04-25 00:30:00,0.79798,0.79836,0.79765,0.79796,147200000.0
2008-04-25 00:45:00,0.79787,0.79798,0.79687,0.79706,188000000.0
2008-04-25 01:00:00,0.79699,0.79854,0.79699,0.79854,172800000.0
2008-04-25 01:15:00,0.79842,0.79865,0.79761,0.79843,156600000.0
2008-04-25 01:30:00,0.79715,0.79863,0.79715,0.7984,134800000.0
2008-04-25 01:45:00,0.79827,0.79886,0.79705,0.79705,176000000.0
2008-04-25 02:00:00,0.79705,0.79757,0.79622,0.79709,176000000.0
2008-04-25 02:15:00,0.7968,0.79802,0.79662,0.79703,140200000.0
2008-04-25 02:30:00,0.79727,0.7981,0.7971,0.7981,180800000.0
2008-04-25 02:45:00,0.79807,0.79824,0.79683,0.79721,182400000.0
2008-04-25 03:00:00,0.79713,0.79806,0.79626,0.79771,191200000.0
2008-04-25 03:15:00,0.79761,0.79873,0.79761,0.7982,180000000.0
2008-04-25 03:30:00,0.79798,0.79917,0.79791,0.79859,172800000.0
2008-04-25 03:45:00,0.79858,0.79939,0.79744,0.79899,155200000.0
2008-04-25 04:00:00,0.799,0.79943,0.79835,0.79837,160400000.0
2008-04-25 04:15:00,0.79867,0.79936,0.79801,0.79867,186000000.0
2008-04-25 04:30:00,0.79848,0.79964,0.79845,0.79895,156800000.0
2008-04-25 04:45:00,0.79883,0.79919,0.79852,0.79894,185400000.0
2008-04-25 05:00:00,0.79896,0.79901,0.79833,0.79864,161000000.0
2008-04-25 05:15:00,0.79834,0.79902,0.79825,0.7987,148800000.0
2008-04-25 05:30:00,0.79845,0.79975,0.79745,0.79855,185600000.0
2008-04-25 05:45:00,0.79847,0.79873,0.79796,0.79796,186000000.0
2008-04-25 06:00:00,0.79801,0.79813,0.79609,0.7979,182400000.0
2008-04-25 06:15:00,0.79791,0.79841,0.79744,0.79764,165600000.0
2008-04-25 06:30:00,0.7979,0.79904,0.79781,0.79819,156200000.0
2008-04-25 06:45:00,0.79817,0.79827,0.79645,0.79781,184400000.0
2008-04-25 07:00:00,0.79767,0.79831,0.79728,0.79825,188800000.0
2008-04-25 07:15:00,0.79824,0.79827,0.79768,0.79783,172200000.0
2008-04-25 07:30:00,0.79714,0.79811,0.79702,0.79798,202400000.0
2008-04-25 07:45:00,0.79785,0.79856,0.79772,0.79854,195200000.0
2008-04-25 08:00:00,0.79832,0.79983,0.79829,0.79892,200400000.0
2008-04-25 08:15:00,0.79873,0.79873,0.79664,0.79718,178600000.0
2008-04-25 08:30:00,0.7973,0.79777,0.79707,0.79746,233800000.0
2008-04-25 08:45:00,0.79748,0.79767,0.79623,0.79623,326200000.0
2008-04-25 09:00:00,0.7961,0.79619,0.79438,0.79493,339000000.0
2008-04-25 09:15:00,0.79497,0.79506,0.7926,0.79412,360200000.0
2008-04-25 09:30:00,0.79421,0.79547,0.79318,0.79547,623400000.0
2008-04-25 09:45:00,0.79536,0.79621,0.79463,0.79466,655600000.0
2008-04-25 10:00:00,0.79455,0.79531,0.79369,0.79448,754000000.0
2008-04-25 10:15:00,0.79452,0.7956,0.7937,0.7953,670200000.0
2008-04-25 10:30:00,0.79531,0.7961,0.7942,0.79596,399600000.0
2008-04-25 10:45:00,0.79599,0.79643,0.79547,0.7957,651200000.0
2008-04-25 11:00:00,0.79556,0.79692,0.79556,0.79628,756000000.0
2008-04-25 11:15:00,0.79618,0.79684,0.79541,0.79653,623800000.0
2008-04-25 11:30:00,0.79657,0.79717,0.79587,0.79614,371000000.0
2008-04-25 11:45:00,0.79605,0.79621,0.79442,0.79449,493200000.0
2008-04-25 12:00:00,0.79449,0.79596,0.79449,0.79533,376600000.0
2008-04-25 12:15:00,0.79455,0.79585,0.79318,0.79318,426200000.0
2008-04-25 12:30:00,0.79412,0.79563,0.79299,0.79533,374000000.0
2008-04-25 12:45:00,0.79546,0.79672,0.79537,0.79666,396800000.0
2008-04-25 13:00:00,0.7967,0.79679,0.79467,0.79565,313600000.0
2008-04-25 13:15:00,0.79545,0.79545,0.79452,0.79477,414800000.0
2008-04-25 13:30:00,0.79482,0.79557,0.79327,0.79327,385400000.0
2008-04-25 13:45:00,0.79302,0.79428,0.79225,0.79361,337600000.0
2008-04-25 14:00:00,0.7935,0.79355,0.7918,0.79281,306000000.0
2008-04-25 14:15:00,0.7931,0.79406,0.79262,0.79404,232400000.0
2008-04-25 14:30:00,0.794,0.79451,0.79383,0.79389,203600000.0
2008-04-25 14:45:00,0.79399,0.79413,0.79319,0.79354,196800000.0
2008-04-25 15:00:00,0.79332,0.79444,0.79234,0.79444,208000000.0
2008-04-25 15:15:00,0.79448,0.79547,0.79417,0.79546,191400000.0
2008-04-25 15:30:00,0.79558,0.79628,0.79406,0.79459,204600000.0
2008-04-25 15:45:00,0.79469,0.79537,0.79425,0.79532,217400000.0
2008-04-25 16:00:00,0.79537,0.79555,0.79354,0.79471,197800000.0
2008-04-25 16:15:00,0.79466,0.79495,0.79334,0.79361,213200000.0
2008-04-25 16:30:00,0.79372,0.79431,0.79312,0.79415,187200000.0
2008-04-25 16:45:00,0.79437,0.7945,0.79186,0.79328,203000000.0
2008-04-25 17:00:00,0.79352,0.79446,0.79352,0.79386,205000000.0
2008-04-25 17:15:00,0.79405,0.79426,0.79321,0.794,203000000.0
2008-04-25 17:30:00,0.79392,0.79438,0.79329,0.79431,190400000.0
2008-04-25 17:45:00,0.79457,0.79566,0.79447,0.79464,198600000.0
2008-04-25 18:00:00,0.79465,0.79486,0.79391,0.79468,189200000.0
2008-04-25 18:15:00,0.79471,0.79515,0.79308,0.79435,197000000.0
2008-04-25 18:30:00,0.79434,0.79453,0.79208,0.79311,179000000.0
2008-04-25 18:45:00,0.79317,0.79395,0.79306,0.79387,191400000.0
2008-04-25 19:00:00,0.79403,0.79412,0.79272,0.7929,199400000.0
2008-04-25 19:15:00,0.79286,0.79326,0.79255,0.79268,207800000.0
2008-04-25 19:30:00,0.79267,0.79333,0.7922,0.79293,192400000.0
2008-04-25 19:45:00,0.79285,0.79319,0.79235,0.79296,184000000.0
2008-04-25 20:00:00,0.79292,0.79292,0.79048,0.79084,189000000.0
2008-04-25 20:15:00,0.79084,0.79123,0.79019,0.79121,136400000.0
2008-04-25 20:30:00,0.79136,0.79195,0.79039,0.79187,146000000.0
2008-04-25 20:45:00,0.79168,0.79274,0.79128,0.79274,155400000.0
2008-04-25 21:00:00,0.79283,0.793,0.79206,0.79278,137400000.0
2008-04-25 21:15:00,0.79271,0.79271,0.79201,0.79251,120000000.0
2008-04-25 21:30:00,0.79219,0.79258,0.79087,0.79141,156800000.0
2008-04-25 21:45:00,0.79141,0.79307,0.79133,0.79306,184000000.0
2008-04-25 22:00:00,0.79253,0.79371,0.79253,0.79288,183400000.0
2008-04-25 22:15:00,0.79281,0.7929,0.7921,0.7929,152000000.0
2008-04-25 22:30:00,0.79285,0.79441,0.79228,0.79338,169200000.0
2008-04-25 22:45:00,0.79343,0.79378,0.79059,0.79154,176400000.0
2008-04-27 23:00:00,0.79309,0.7934,0.79132,0.79167,107200000.0
2008-04-27 23:15:00,0.7926,0.79298,0.79151,0.79221,119200000.0
2008-04-27 23:30:00,0.79225,0.79404,0.79213,0.79268,129600000.0
2008-04-27 23:45:00,0.79295,0.79375,0.79237,0.79257,143200000.0
2008-04-28 00:00:00,0.79232,0.79338,0.79145,0.79241,163200000.0
2008-04-28 00:15:00,0.79248,0.79338,0.79219,0.79219,151400000.0
2008-04-28 00:30:00,0.79241,0.79284,0.79153,0.79231,163200000.0
2008-04-28 00:45:00,0.79223,0.7924,0.7915,0.79223,176400000.0
2008-04-28 01:00:00,0.79209,0.79245,0.79112,0.79188,172800000.0
2008-04-28 01:15:00,0.79196,0.79196,0.79075,0.79165,172200000.0
2008-04-28 01:30:00,0.79077,0.79242,0.79063,0.79203,182000000.0
2008-04-28 01:45:00,0.79228,0.79228,0.79097,0.79101,175800000.0
2008-04-28 02:00:00,0.79096,0.79103,0.78836,0.78857,176200000.0
2008-04-28 02:15:00,0.78854,0.78943,0.78802,0.7881,174400000.0
2008-04-28 02:30:00,0.78937,0.78938,0.78784,0.78882,161800000.0
2008-04-28 02:45:00,0.78867,0.79028,0.78822,0.79019,173600000.0
2008-04-28 03:00:00,0.79035,0.79096,0.78977,0.79046,189000000.0
2008-04-28 03:15:00,0.79052,0.79136,0.79035,0.79098,154600000.0
2008-04-28 03:30:00,0.79086,0.79122,0.79001,0.79107,147200000.0
2008-04-28 03:45:00,0.79103,0.79113,0.79,0.79055,177600000.0
2008-04-28 04:00:00,0.79061,0.79063,0.78977,0.79014,136000000.0
2008-04-28 04:15:00,0.78998,0.79044,0.78978,0.79025,139600000.0
2008-04-28 04:30:00,0.78979,0.79082,0.78932,0.79049,172200000.0
2008-04-28 04:45:00,0.79045,0.79079,0.79011,0.79041,168000000.0
2008-04-28 05:00:00,0.79071,0.79102,0.78975,0.79,155200000.0
2008-04-28 05:15:00,0.79043,0.79167,0.79013,0.79167,181200000.0
2008-04-28 05:30:00,0.79142,0.79189,0.79076,0.79089,174400000.0
2008-04-28 05:45:00,0.79081,0.7914,0.79062,0.79134,163800000.0
2008-04-28 06:00:00,0.79144,0.79158,0.791,0.79125,169600000.0
2008-04-28 06:15:00,0.79145,0.79188,0.79077,0.79146,156600000.0
2008-04-28 06:30:00,0.79141,0.79173,0.79045,0.79075,124800000.0
2008-04-28 06:45:00,0.79098,0.79169,0.79024,0.79051,131600000.0
2008-04-28 07:00:00,0.79054,0.79096,0.79026,0.79094,141600000.0
2008-04-28 07:15:00,0.79096,0.79205,0.79089,0.79145,186000000.0
2008-04-28 07:30:00,0.79148,0.79155,0.79078,0.79082,131400000.0
2008-04-28 07:45:00,0.79083,0.79149,0.79083,0.79127,181200000.0
2008-04-28 08:00:00,0.79127,0.7918,0.79116,0.79129,177400000.0
2008-04-28 08:15:00,0.79128,0.79265,0.79113,0.79265,192400000.0
2008-04-28 08:30:00,0.7928,0.79289,0.79176,0.7925,208000000.0
2008-04-28 08:45:00,0.79235,0.79259,0.79167,0.79222,199800000.0
2008-04-28 09:00:00,0.79219,0.79331,0.79201,0.79303,191800000.0
2008-04-28 09:15:00,0.79277,0.7928,0.79118,0.79155,180800000.0
2008-04-28 09:30:00,0.79181,0.79243,0.79084,0.79145,197200000.0
2008-04-28 09:45:00,0.79127,0.79178,0.79103,0.79136,187600000.0
2008-04-28 10:00:00,0.79127,0.79314,0.79124,0.79314,191800000.0
2008-04-28 10:15:00,0.793,0.79381,0.79278,0.79363,190400000.0
2008-04-28 10:30:00,0.79366,0.79506,0.79311,0.79506,203200000.0
2008-04-28 10:45:00,0.79497,0.79499,0.79407,0.7943,206800000.0
2008-04-28 11:00:00,0.7943,0.79444,0.79243,0.79362,202400000.0
2008-04-28 11:15:00,0.7938,0.79519,0.7938,0.79438,187200000.0
2008-04-28 11:30:00,0.79438,0.79529,0.79436,0.795,212200000.0
2008-04-28 11:45:00,0.79502,0.79566,0.79431,0.79514,197200000.0
2008-04-28 12:00:00,0.79529,0.79921,0.79468,0.79855,217600000.0
2008-04-28 12:15:00,0.79849,0.79849,0.79613,0.79739,204600000.0
2008-04-28 12:30:00,0.79745,0.79782,0.79687,0.79778,192000000.0
2008-04-28 12:45:00,0.79782,0.79845,0.79726,0.79744,207400000.0
2008-04-28 13:00:00,0.79745,0.79763,0.79695,0.79719,187600000.0
2008-04-28 13:15:00,0.79713,0.79801,0.79645,0.79727,205600000.0
2008-04-28 13:30:00,0.79713,0.79713,0.79579,0.79649,233800000.0
2008-04-28 13:45:00,0.79648,0.79696,0.79535,0.796,284800000.0
2008-04-28 14:00:00,0.79585,0.79602,0.79506,0.79571,338000000.0
2008-04-28 14:15:00,0.79556,0.79613,0.79461,0.79516,376400000.0
2008-04-28 14:30:00,0.79532,0.79562,0.79436,0.79443,414600000.0
2008-04-28 14:45:00,0.79424,0.79495,0.79408,0.79478,305000000.0
2008-04-28 15:00:00,0.79473,0.79591,0.79461,0.79581,396200000.0
2008-04-28 15:15:00,0.79577,0.79599,0.79411,0.7951,360800000.0
2008-04-28 15:30:00,0.79409,0.79596,0.79383,0.79592,412000000.0
2008-04-28 15:45:00,0.7958,0.79694,0.79577,0.79657,374800000.0
2008-04-28 16:00:00,0.79679,0.79777,0.79617,0.79767,492000000.0
2008-04-28 16:15:00,0.7977,0.79831,0.79747,0.79805,364600000.0
2008-04-28 16:30:00,0.79805,0.79909,0.79744,0.7987,624600000.0
2008-04-28 16:45:00,0.79857,0.80013,0.79803,0.79957,757200000.0
2008-04-28 17:00:00,0.79932,0.7994,0.79804,0.79833,650800000.0
2008-04-28 17:15:00,0.79842,0.79859,0.7971,0.79782,398600000.0
2008-04-28 17:30:00,0.79812,0.79864,0.79792,0.79809,671200000.0
2008-04-28 17:45:00,0.79797,0.79913,0.79787,0.79886,753200000.0
2008-04-28 18:00:00,0.79871,0.79907,0.79801,0.79826,655200000.0
2008-04-28 18:15:00,0.79835,0.79836,0.79724,0.79762,603600000.0
2008-04-28 18:30:00,0.7975,0.79761,0.79587,0.79631,360400000.0
2008-04-28 18:45:00,0.79607,0.79607,0.79546,0.79604,326200000.0
2008-04-28 19:00:00,0.79633,0.7967,0.79557,0.79584,320200000.0
2008-04-28 19:15:00,0.79575,0.79647,0.7953,0.7958,236400000.0
2008-04-28 19:30:00,0.79586,0.79644,0.79577,0.7961,178800000.0
2008-04-28 19:45:00,0.79621,0.79622,0.79554,0.79606,199400000.0
2008-04-28 20:00:00,0.79568,0.79661,0.7956,0.79615,187200000.0
2008-04-28 20:15:00,0.79619,0.79641,0.79497,0.79502,194600000.0
2008-04-28 20:30:00,0.79532,0.79586,0.79517,0.79536,162000000.0
2008-04-28 20:45:00,0.79562,0.79573,0.7946,0.79484,185000000.0
2008-04-28 21:00:00,0.79443,0.79545,0.79436,0.79527,184800000.0
2008-04-28 21:15:00,0.79523,0.79556,0.79464,0.79468,155600000.0
2008-04-28 21:30:00,0.79447,0.79476,0.79394,0.79424,166400000.0
2008-04-28 21:45:00,0.79426,0.79497,0.79326,0.79458,177600000.0
2008-04-28 22:00:00,0.79458,0.79522,0.79421,0.7948,198800000.0
2008-04-28 22:15:00,0.7948,0.79481,0.79366,0.7947,172200000.0
2008-04-28 22:30:00,0.79469,0.79474,0.79428,0.79438,148800000.0
2008-04-28 22:45:00,0.79435,0.79585,0.79433,0.79547,176200000.0
2008-04-28 23:00:00,0.79533,0.79534,0.79361,0.79413,158400000.0
2008-04-28 23:15:00,0.79418,0.79494,0.79405,0.79494,167400000.0
2008-04-28 23:30:00,0.79497,0.79516,0.79365,0.79473,173000000.0
2008-04-28 23:45:00,0.7947,0.79485,0.7942,0.79463,160000000.0
2008-04-29 00:00:00,0.79458,0.79554,0.79442,0.7952,145600000.0
2008-04-29 00:15:00,0.79524,0.79538,0.7948,0.79504,168400000.0
2008-04-29 00:30:00,0.79489,0.79508,0.79435,0.79486,179600000.0
2008-04-29 00:45:00,0.79429,0.79429,0.79225,0.79236,190800000.0
2008-04-29 01:00:00,0.79236,0.79252,0.79138,0.79228,182400000.0
2008-04-29 01:15:00,0.79251,0.7931,0.79222,0.7931,161600000.0
2008-04-29 01:30:00,0.79307,0.79328,0.79255,0.79292,176800000.0
2008-04-29 01:45:00,0.79292,0.79351,0.79216,0.79234,159400000.0
2008-04-29 02:00:00,0.79227,0.79298,0.79193,0.79204,165200000.0
2008-04-29 02:15:00,0.79196,0.79275,0.79095,0.79136,176600000.0
2008-04-29 02:30:00,0.79259,0.79288,0.79123,0.79191,147400000.0
2008-04-29 02:45:00,0.7922,0.79231,0.79123,0.79123,164400000.0
2008-04-29 03:00:00,0.79114,0.792,0.7911,0.79159,187600000.0
2008-04-29 03:15:00,0.79167,0.79201,0.7914,0.79181,126800000.0
2008-04-29 03:30:00,0.79197,0.79265,0.79098,0.79251,183800000.0
2008-04-29 03:45:00,0.7926,0.79303,0.79169,0.79223,174400000.0
2008-04-29 04:00:00,0.7924,0.79303,0.79115,0.79295,157200000.0
2008-04-29 04:15:00,0.79295,0.79299,0.79233,0.79279,144400000.0
2008-04-29 04:30:00,0.79273,0.79291,0.79148,0.7925,175200000.0
2008-04-29 04:45:00,0.79273,0.793,0.79254,0.79254,160000000.0
2008-04-29 05:00:00,0.79261,0.79319,0.79177,0.79238,153400000.0
2008-04-29 05:15:00,0.79263,0.79274,0.79203,0.79234,159800000.0
2008-04-29 05:30:00,0.79203,0.79339,0.79203,0.79246,164200000.0
2008-04-29 05:45:00,0.7929,0.79343,0.79257,0.79328,141200000.0
2008-04-29 06:00:00,0.79327,0.79342,0.79279,0.79308,161400000.0
2008-04-29 06:15:00,0.79282,0.79324,0.79181,0.79259,134400000.0
2008-04-29 06:30:00,0.79281,0.79293,0.79175,0.79272,143400000.0
2008-04-29 06:45:00,0.79274,0.79282,0.79223,0.7928,130600000.0
2008-04-29 07:00:00,0.79235,0.79286,0.79219,0.79262,160800000.0
2008-04-29 07:15:00,0.79271,0.79279,0.79161,0.79267,166400000.0
2008-04-29 07:30:00,0.79249,0.79276,0.79196,0.79218,160000000.0
2008-04-29 07:45:00,0.79219,0.79247,0.79158,0.79158,184800000.0
2008-04-29 08:00:00,0.7914,0.79154,0.79078,0.791,174400000.0
2008-04-29 08:15:00,0.79105,0.79144,0.79044,0.79132,192000000.0
2008-04-29 08:30:00,0.79126,0.79144,0.79054,0.79074,209600000.0
2008-04-29 08:45:00,0.79071,0.7913,0.79,0.79044,200600000.0
2008-04-29 09:00:00,0.79037,0.79084,0.78996,0.79026,195000000.0
2008-04-29 09:15:00,0.79027,0.79139,0.78926,0.79063,192400000.0
2008-04-29 09:30:00,0.79045,0.79054,0.78742,0.78852,178000000.0
2008-04-29 09:45:00,0.78866,0.78895,0.78804,0.78805,185600000.0
2008-04-29 10:00:00,0.78816,0.7884,0.78693,0.78738,196000000.0
2008-04-29 10:15:00,0.78746,0.78771,0.78632,0.78746,190400000.0
2008-04-29 10:30:00,0.78754,0.78757,0.78613,0.78756,202600000.0
2008-04-29 10:45:00,0.78764,0.78798,0.78679,0.78713,205800000.0
2008-04-29 11:00:00,0.78706,0.78732,0.78632,0.78643,202600000.0
2008-04-29 11:15:00,0.78659,0.78659,0.78543,0.78543,187200000.0
2008-04-29 11:30:00,0.78539,0.78663,0.7852,0.78648,212800000.0
2008-04-29 11:45:00,0.78635,0.78652,0.78518,0.78554,197200000.0
2008-04-29 12:00:00,0.78535,0.78689,0.78431,0.78657,217000000.0
2008-04-29 12:15:00,0.7866,0.78664,0.78512,0.78654,203200000.0
2008-04-29 12:30:00,0.78662,0.78714,0.78626,0.78713,186000000.0
2008-04-29 12:45:00,0.78707,0.78716,0.7865,0.78716,208000000.0
2008-04-29 13:00:00,0.78705,0.78709,0.78581,0.78647,198800000.0
2008-04-29 13:15:00,0.78631,0.78631,0.78473,0.78525,203600000.0
2008-04-29 13:30:00,0.78524,0.78524,0.78312,0.78357,227600000.0
2008-04-29 13:45:00,0.78383,0.78459,0.78255,0.78389,311400000.0
2008-04-29 14:00:00,0.78363,0.78458,0.78315,0.78455,338400000.0
2008-04-29 14:15:00,0.78452,0.78466,0.78217,0.78276,388000000.0
2008-04-29 14:30:00,0.78271,0.78341,0.78189,0.78258,410000000.0
2008-04-29 14:45:00,0.78258,0.78367,0.78245,0.78334,306400000.0
2008-04-29 15:00:00,0.78332,0.78443,0.78305,0.78402,397000000.0
2008-04-29 15:15:00,0.78384,0.78431,0.78314,0.78431,375200000.0
2008-04-29 15:30:00,0.78349,0.78497,0.78329,0.78474,409200000.0
2008-04-29 15:45:00,0.78462,0.78503,0.78384,0.78442,367800000.0
2008-04-29 16:00:00,0.78427,0.7861,0.78361,0.7861,491000000.0
2008-04-29 16:15:00,0.78589,0.78602,0.7847,0.78574,355400000.0
2008-04-29 16:30:00,0.78569,0.78569,0.78354,0.78354,626000000.0
2008-04-29 16:45:00,0.78349,0.78601,0.78349,0.78601,756000000.0
2008-04-29 17:00:00,0.786,0.78641,0.78575,0.78595,647200000.0
2008-04-29 17:15:00,0.78589,0.78589,0.78488,0.78534,399000000.0
2008-04-29 17:30:00,0.78526,0.7856,0.78467,0.78558,672600000.0
2008-04-29 17:45:00,0.78525,0.78605,0.78506,0.78571,752800000.0
2008-04-29 18:00:00,0.78565,0.78571,0.78488,0.78509,658600000.0
2008-04-29 18:15:00,0.78515,0.78612,0.78485,0.78574,611800000.0
2008-04-29 18:30:00,0.78566,0.78647,0.78543,0.78559,360400000.0
2008-04-29 18:45:00,0.78563,0.78616,0.78515,0.78603,325800000.0
2008-04-29 19:00:00,0.78611,0.78613,0.78465,0.78518,357400000.0
2008-04-29 19:15:00,0.78498,0.78554,0.78458,0.78513,242400000.0
2008-04-29 19:30:00,0.78511,0.78562,0.78424,0.78436,170600000.0
2008-04-29 19:45:00,0.78397,0.78553,0.78359,0.78368,193600000.0
2008-04-29 20:00:00,0.78361,0.78445,0.78357,0.78443,195600000.0
2008-04-29 20:15:00,0.78441,0.78444,0.7831,0.78334,208000000.0
2008-04-29 20:30:00,0.78314,0.78388,0.78312,0.78372,158800000.0
2008-04-29 20:45:00,0.78372,0.7838,0.78268,0.78268,190800000.0
2008-04-29 21:00:00,0.78278,0.78425,0.78278,0.78387,178400000.0
2008-04-29 21:15:00,0.78395,0.78475,0.78395,0.7841,164800000.0
2008-04-29 21:30:00,0.78427,0.78463,0.7838,0.78389,164600000.0
2008-04-29 21:45:00,0.78383,0.78459,0.78258,0.78392,186400000.0
2008-04-29 22:00:00,0.78389,0.78442,0.78336,0.78367,187400000.0
2008-04-29 22:15:00,0.78377,0.78454,0.78366,0.78439,152000000.0
2008-04-29 22:30:00,0.78435,0.78498,0.78427,0.78483,159400000.0
2008-04-29 22:45:00,0.78498,0.7857,0.78441,0.7851,171200000.0
2008-04-29 23:00:00,0.78486,0.78638,0.78486,0.78561,171200000.0
2008-04-29 23:15:00,0.78583,0.78583,0.78448,0.78463,170600000.0
2008-04-29 23:30:00,0.78447,0.78539,0.78405,0.7851,178600000.0
2008-04-29 23:45:00,0.78525,0.78525,0.78433,0.78458,167200000.0
2008-04-30 00:00:00,0.78424,0.78473,0.78414,0.78445,162800000.0
2008-04-30 00:15:00,0.7845,0.78526,0.78445,0.78504,159800000.0
2008-04-30 00:30:00,0.78486,0.78511,0.7845,0.78465,131200000.0
2008-04-30 00:45:00,0.78426,0.78426,0.78154,0.78272,168400000.0
2008-04-30 01:00:00,0.78286,0.78348,0.78286,0.78302,177000000.0
2008-04-30 01:15:00,0.78304,0.78304,0.78205,0.78255,180800000.0
2008-04-30 01:30:00,0.78246,0.78258,0.78182,0.7822,174400000.0
2008-04-30 01:45:00,0.78229,0.78267,0.78176,0.78249,188200000.0
2008-04-30 02:00:00,0.78252,0.78282,0.78131,0.78231,168400000.0
2008-04-30 02:15:00,0.78217,0.78326,0.78129,0.78196,174800000.0
2008-04-30 02:30:00,0.78293,0.78336,0.78214,0.78317,151200000.0
2008-04-30 02:45:00,0.78288,0.78359,0.7828,0.78313,162000000.0
2008-04-30 03:00:00,0.78287,0.78455,0.78275,0.78441,178600000.0
2008-04-30 03:15:00,0.78437,0.7847,0.78403,0.78407,166400000.0
2008-04-30 03:30:00,0.78419,0.78528,0.7841,0.78477,176000000.0
2008-04-30 03:45:00,0.78481,0.78531,0.78395,0.78482,167200000.0
2008-04-30 04:00:00,0.78525,0.78563,0.78508,0.78557,152000000.0
2008-04-30 04:15:00,0.78544,0.78553,0.78488,0.78546,138600000.0
2008-04-30 04:30:00,0.78521,0.78561,0.78411,0.78521,179200000.0
2008-04-30 04:45:00,0.78508,0.7857,0.78503,0.78538,166000000.0
2008-04-30 05:00:00,0.78542,0.78607,0.78459,0.78599,190800000.0
2008-04-30 05:15:00,0.78582,0.78665,0.78582,0.78649,160000000.0
2008-04-30 05:30:00,0.78656,0.78682,0.78591,0.786,150800000.0
2008-04-30 05:45:00,0.78581,0.78637,0.78516,0.78545,174400000.0
2008-04-30 06:00:00,0.78569,0.78649,0.78569,0.78632,146400000.0
2008-04-30 06:15:00,0.7863,0.78648,0.78529,0.78648,144400000.0
2008-04-30 06:30:00,0.78645,0.78648,0.78526,0.78636,136000000.0
2008-04-30 06:45:00,0.78638,0.78658,0.78574,0.78658,123000000.0
2008-04-30 07:00:00,0.7864,0.7864,0.78509,0.78595,166200000.0
2008-04-30 07:15:00,0.78605,0.78637,0.78545,0.786,158400000.0
2008-04-30 07:30:00,0.78603,0.78622,0.78536,0.78595,161800000.0
2008-04-30 07:45:00,0.78596,0.78596,0.78529,0.78595,166400000.0
2008-04-30 08:00:00,0.78581,0.786,0.78548,0.78581,177400000.0
2008-04-30 08:15:00,0.78588,0.78657,0.78588,0.78622,189800000.0
2008-04-30 08:30:00,0.78643,0.78712,0.7863,0.78692,190800000.0
2008-04-30 08:45:00,0.78697,0.78742,0.78656,0.78724,200000000.0
2008-04-30 09:00:00,0.78703,0.78817,0.78671,0.78676,188200000.0
2008-04-30 09:15:00,0.78619,0.78763,0.78535,0.78687,183800000.0
2008-04-30 09:30:00,0.78673,0.78682,0.78494,0.78497,176400000.0
2008-04-30 09:45:00,0.78501,0.78582,0.78501,0.78555,182800000.0
2008-04-30 10:00:00,0.78551,0.78571,0.78443,0.78559,192400000.0
2008-04-30 10:15:00,0.78565,0.78593,0.78502,0.78535,180000000.0
2008-04-30 10:30:00,0.78533,0.78591,0.78493,0.78509,203200000.0
2008-04-30 10:45:00,0.78507,0.78598,0.78498,0.78592,206800000.0
2008-04-30 11:00:00,0.78583,0.78615,0.78536,0.78589,203000000.0
2008-04-30 11:15:00,0.78604,0.78631,0.78554,0.78623,186600000.0
2008-04-30 11:30:00,0.78624,0.78631,0.78433,0.78433,213000000.0
2008-04-30 11:45:00,0.78434,0.78549,0.78383,0.7845,238400000.0
2008-04-30 12:00:00,0.78441,0.78481,0.7828,0.78283,217400000.0
2008-04-30 12:15:00,0.78289,0.78405,0.78242,0.78317,203600000.0
2008-04-30 12:30:00,0.7831,0.7837,0.78277,0.78281,186000000.0
2008-04-30 12:45:00,0.78244,0.78331,0.78227,0.78295,194000000.0
2008-04-30 13:00:00,0.78308,0.78372,0.78295,0.7832,198400000.0
2008-04-30 13:15:00,0.78324,0.78451,0.7831,0.78363,205000000.0
2008-04-30 13:30:00,0.78365,0.78466,0.78312,0.78466,232400000.0
2008-04-30 13:45:00,0.78456,0.78487,0.78329,0.78455,298400000.0
2008-04-30 14:00:00,0.78458,0.7853,0.78391,0.78391,337000000.0
2008-04-30 14:15:00,0.78363,0.78495,0.7831,0.7843,381600000.0
2008-04-30 14:30:00,0.78542,0.78732,0.78512,0.78597,408800000.0
2008-04-30 14:45:00,0.78591,0.78721,0.78499,0.78589,317200000.0
2008-04-30 15:00:00,0.78564,0.7861,0.7852,0.78556,389800000.0
2008-04-30 15:15:00,0.78526,0.78526,0.7823,0.78349,364600000.0
2008-04-30 15:30:00,0.78263,0.78463,0.78263,0.78387,420000000.0
2008-04-30 15:45:00,0.7839,0.78453,0.78364,0.78453,375200000.0
2008-04-30 16:00:00,0.78489,0.78543,0.78432,0.7846,486400000.0
2008-04-30 16:15:00,0.78469,0.78671,0.78469,0.78587,351800000.0
2008-04-30 16:30:00,0.78593,0.78732,0.78592,0.7868,624800000.0
2008-04-30 16:45:00,0.78692,0.78717,0.78562,0.78681,755200000.0
2008-04-30 17:00:00,0.78686,0.79043,0.78656,0.79043,647000000.0
2008-04-30 17:15:00,0.79018,0.79039,0.78771,0.78791,400200000.0
2008-04-30 17:30:00,0.78783,0.78803,0.78741,0.7876,672800000.0
2008-04-30 17:45:00,0.78753,0.78817,0.78702,0.78769,754200000.0
2008-04-30 18:00:00,0.78791,0.78926,0.78791,0.7891,651400000.0
2008-04-30 18:15:00,0.78917,0.78934,0.78834,0.78915,622000000.0
2008-04-30 18:30:00,0.78905,0.78938,0.7887,0.78933,364400000.0
2008-04-30 18:45:00,0.7893,0.7893,0.78853,0.78873,343000000.0
2008-04-30 19:00:00,0.78887,0.79006,0.7888,0.78894,357400000.0
2008-04-30 19:15:00,0.78889,0.78899,0.78756,0.78804,236200000.0
2008-04-30 19:30:00,0.78811,0.78816,0.78706,0.78717,171200000.0
2008-04-30 19:45:00,0.78696,0.7873,0.78673,0.78675,192000000.0
2008-04-30 20:00:00,0.7868,0.78856,0.7866,0.78835,195600000.0
2008-04-30 20:15:00,0.78834,0.78858,0.78623,0.78835,209000000.0
2008-04-30 20:30:00,0.78821,0.78866,0.78697,0.78814,167800000.0
2008-04-30 20:45:00,0.78808,0.78908,0.78772,0.7878,196800000.0
2008-04-30 21:00:00,0.78777,0.78848,0.78755,0.78771,179000000.0
2008-04-30 21:15:00,0.78758,0.78781,0.78713,0.78775,174800000.0
2008-04-30 21:30:00,0.78769,0.78849,0.7866,0.78721,166200000.0
2008-04-30 21:45:00,0.7872,0.78755,0.78483,0.78657,184000000.0
2008-04-30 22:00:00,0.78655,0.78744,0.78621,0.7874,195200000.0
2008-04-30 22:15:00,0.78745,0.78747,0.78548,0.78639,171600000.0
2008-04-30 22:30:00,0.78595,0.78787,0.78595,0.7878,149200000.0
2008-04-30 22:45:00,0.78775,0.78809,0.78692,0.78805,172800000.0
2008-04-30 23:00:00,0.78766,0.78766,0.78595,0.78625,162600000.0
2008-04-30 23:15:00,0.78645,0.7871,0.78579,0.78631,179000000.0
2008-04-30 23:30:00,0.78628,0.78653,0.78516,0.78595,137600000.0
2008-04-30 23:45:00,0.78581,0.7866,0.78556,0.78588,171600000.0
2008-05-01 00:00:00,0.78605,0.78745,0.78592,0.78622,180200000.0
2008-05-01 00:15:00,0.78627,0.78678,0.78613,0.78678,129600000.0
2008-05-01 00:30:00,0.78664,0.78748,0.78664,0.78705,149400000.0
2008-05-01 00:45:00,0.78736,0.78793,0.78677,0.78782,171000000.0
2008-05-01 01:00:00,0.78776,0.78795,0.78706,0.78736,165600000.0
2008-05-01 01:15:00,0.78695,0.78797,0.78692,0.78756,173200000.0
2008-05-01 01:30:00,0.78762,0.78771,0.78664,0.78715,177800000.0
2008-05-01 01:45:00,0.78714,0.78723,0.78645,0.787,160800000.0
2008-05-01 02:00:00,0.78702,0.78837,0.78675,0.78806,171600000.0
2008-05-01 02:15:00,0.78795,0.78833,0.78629,0.78629,174400000.0
2008-05-01 02:30:00,0.78801,0.78866,0.78755,0.7882,158400000.0
2008-05-01 02:45:00,0.78839,0.78853,0.788,0.78843,155600000.0
2008-05-01 03:00:00,0.78843,0.78863,0.7877,0.78849,135400000.0
2008-05-01 03:15:00,0.78847,0.78866,0.78805,0.7884,150400000.0
2008-05-01 03:30:00,0.78861,0.78893,0.78785,0.78815,168400000.0
2008-05-01 03:45:00,0.78811,0.78878,0.78711,0.78842,171200000.0
2008-05-01 04:00:00,0.78856,0.78867,0.78781,0.78834,155200000.0
2008-05-01 04:15:00,0.78869,0.78869,0.7875,0.7878,141800000.0
2008-05-01 04:30:00,0.78799,0.78801,0.78639,0.78717,125600000.0
2008-05-01 04:45:00,0.78759,0.78805,0.78714,0.78714,129000000.0
2008-05-01 05:00:00,0.78755,0.78789,0.78632,0.78732,181800000.0
2008-05-01 05:15:00,0.78719,0.78744,0.78673,0.78744,176000000.0
2008-05-01 05:30:00,0.78697,0.78776,0.78695,0.78743,162600000.0
2008-05-01 05:45:00,0.78788,0.78838,0.78627,0.78642,191400000.0
2008-05-01 06:00:00,0.78644,0.78702,0.78616,0.78677,182800000.0
2008-05-01 06:15:00,0.78678,0.78697,0.78568,0.78644,152400000.0
2008-05-01 06:30:00,0.78643,0.78661,0.78554,0.78616,153600000.0
2008-05-01 06:45:00,0.78615,0.78695,0.78577,0.78662,137600000.0
2008-05-01 07:00:00,0.78675,0.78697,0.78619,0.78646,156200000.0
2008-05-01 07:15:00,0.78612,0.78768,0.78599,0.78756,184000000.0
2008-05-01 07:30:00,0.78753,0.78835,0.78743,0.78793,145600000.0
2008-05-01 07:45:00,0.78769,0.7881,0.78636,0.7864,144400000.0
2008-05-01 08:00:00,0.78629,0.78741,0.78629,0.78727,177000000.0
2008-05-01 08:15:00,0.78726,0.78771,0.78657,0.78723,171200000.0
2008-05-01 08:30:00,0.78723,0.78913,0.78723,0.78862,196800000.0
2008-05-01 08:45:00,0.78848,0.78853,0.78744,0.78811,187600000.0
2008-05-01 09:00:00,0.78777,0.78856,0.7877,0.78848,188400000.0
2008-05-01 09:15:00,0.78839,0.78851,0.78723,0.78747,184000000.0
2008-05-01 09:30:00,0.78746,0.78806,0.78624,0.78683,179200000.0
2008-05-01 09:45:00,0.78683,0.78714,0.78574,0.78675,190400000.0
2008-05-01 10:00:00,0.78714,0.78732,0.78671,0.78714,192800000.0
2008-05-01 10:15:00,0.7866,0.78789,0.7866,0.78749,190800000.0
2008-05-01 10:30:00,0.78704,0.78744,0.78625,0.78706,203200000.0
2008-05-01 10:45:00,0.78706,0.78841,0.78682,0.78726,202600000.0
2008-05-01 11:00:00,0.78705,0.78747,0.78642,0.78693,243000000.0
2008-05-01 11:15:00,0.78734,0.78776,0.78656,0.78667,188400000.0
2008-05-01 11:30:00,0.78621,0.78687,0.78621,0.78663,199800000.0
2008-05-01 11:45:00,0.78661,0.78734,0.78513,0.78664,195200000.0
2008-05-01 12:00:00,0.78681,0.78686,0.78452,0.78452,216800000.0
2008-05-01 12:15:00,0.78446,0.78496,0.78369,0.78462,206800000.0
2008-05-01 12:30:00,0.78489,0.78582,0.78471,0.78565,186000000.0
2008-05-01 12:45:00,0.78562,0.78566,0.78352,0.784,207400000.0
2008-05-01 13:00:00,0.78415,0.78497,0.78415,0.78436,198200000.0
2008-05-01 13:15:00,0.78458,0.78548,0.78458,0.78531,204600000.0
2008-05-01 13:30:00,0.78534,0.78604,0.78488,0.78496,236800000.0
2008-05-01 13:45:00,0.78494,0.78652,0.78492,0.78563,293000000.0
2008-05-01 14:00:00,0.78557,0.78629,0.78467,0.78475,342200000.0
2008-05-01 14:15:00,0.78471,0.78667,0.78471,0.78628,376800000.0
2008-05-01 14:30:00,0.78616,0.78956,0.78616,0.78953,409400000.0
2008-05-01 14:45:00,0.78943,0.79124,0.78902,0.79108,310800000.0
2008-05-01 15:00:00,0.79099,0.79099,0.79023,0.79072,395800000.0
2008-05-01 15:15:00,0.79078,0.79123,0.78943,0.79098,366400000.0
2008-05-01 15:30:00,0.78991,0.79104,0.78936,0.78985,421200000.0
2008-05-01 15:45:00,0.78993,0.79076,0.78961,0.79036,373800000.0
2008-05-01 16:00:00,0.79023,0.7905,0.78886,0.78951,491200000.0
2008-05-01 16:15:00,0.78958,0.79046,0.78938,0.79046,349200000.0
2008-05-01 16:30:00,0.79054,0.79286,0.79041,0.79095,625200000.0
2008-05-01 16:45:00,0.79097,0.79218,0.79061,0.79218,754400000.0
2008-05-01 17:00:00,0.79204,0.79208,0.79096,0.79107,647000000.0
2008-05-01 17:15:00,0.7909,0.79259,0.79037,0.79231,398000000.0
2008-05-01 17:30:00,0.79234,0.79271,0.7915,0.79232,672600000.0
2008-05-01 17:45:00,0.79234,0.79277,0.79082,0.79099,752600000.0
2008-05-01 18:00:00,0.79105,0.79153,0.79075,0.79078,652400000.0
2008-05-01 18:15:00,0.79071,0.792,0.79071,0.79197,615000000.0
2008-05-01 18:30:00,0.79216,0.79309,0.79164,0.79225,361600000.0
2008-05-01 18:45:00,0.79223,0.79301,0.79176,0.79241,342200000.0
2008-05-01 19:00:00,0.79251,0.79261,0.7919,0.79227,355600000.0
2008-05-01 19:15:00,0.79217,0.79228,0.79108,0.79112,236800000.0
2008-05-01 19:30:00,0.79126,0.79158,0.79048,0.79072,168800000.0
2008-05-01 19:45:00,0.79074,0.79135,0.78996,0.791,198400000.0
2008-05-01 20:00:00,0.79137,0.79154,0.79086,0.79086,187200000.0
2008-05-01 20:15:00,0.7907,0.79113,0.78932,0.79108,207800000.0
2008-05-01 20:30:00,0.79111,0.7924,0.79074,0.79159,179000000.0
2008-05-01 20:45:00,0.79158,0.79233,0.79061,0.79233,186000000.0
2008-05-01 21:00:00,0.79241,0.79245,0.7918,0.79242,190400000.0
2008-05-01 21:15:00,0.79209,0.79301,0.79205,0.79278,164600000.0
2008-05-01 21:30:00,0.79222,0.79248,0.7915,0.79248,165600000.0
2008-05-01 21:45:00,0.7924,0.7924,0.79076,0.792,188800000.0
2008-05-01 22:00:00,0.79237,0.79243,0.79157,0.79171,180800000.0
2008-05-01 22:15:00,0.79143,0.79244,0.79041,0.79129,168400000.0
2008-05-01 22:30:00,0.79137,0.79214,0.79119,0.7916,157200000.0
2008-05-01 22:45:00,0.79165,0.79258,0.79142,0.79145,180600000.0
2008-05-01 23:00:00,0.79144,0.79374,0.79144,0.79305,156600000.0
2008-05-01 23:15:00,0.79294,0.7936,0.79274,0.79294,138600000.0
2008-05-01 23:30:00,0.7928,0.79292,0.79067,0.79172,164800000.0
2008-05-01 23:45:00,0.79202,0.79283,0.79141,0.79187,135200000.0
2008-05-02 00:00:00,0.79179,0.79203,0.79125,0.79188,158400000.0
2008-05-02 00:15:00,0.79187,0.79246,0.79138,0.79147,164000000.0
2008-05-02 00:30:00,0.79161,0.79212,0.79077,0.79101,165600000.0
2008-05-02 00:45:00,0.79065,0.79171,0.79038,0.79155,145600000.0
2008-05-02 01:00:00,0.79161,0.79213,0.79121,0.7915,165600000.0
2008-05-02 01:15:00,0.79115,0.79166,0.79074,0.7913,182200000.0
2008-05-02 01:30:00,0.79136,0.79161,0.79015,0.79064,177000000.0
2008-05-02 01:45:00,0.79079,0.79136,0.79041,0.79101,161600000.0
2008-05-02 02:00:00,0.79068,0.79182,0.79068,0.79138,156000000.0
2008-05-02 02:15:00,0.79125,0.79204,0.79077,0.79178,132200000.0
2008-05-02 02:30:00,0.79158,0.79259,0.79037,0.79132,156800000.0
2008-05-02 02:45:00,0.79121,0.79124,0.79054,0.79063,154000000.0
2008-05-02 03:00:00,0.79038,0.79143,0.79032,0.79068,186400000.0
2008-05-02 03:15:00,0.7907,0.791,0.79017,0.79058,160800000.0
2008-05-02 03:30:00,0.79103,0.79184,0.78969,0.79086,172600000.0
2008-05-02 03:45:00,0.7908,0.79191,0.78974,0.79114,170800000.0
2008-05-02 04:00:00,0.79112,0.79144,0.79079,0.79124,145800000.0
2008-05-02 04:15:00,0.79131,0.79143,0.79104,0.79126,141200000.0
2008-05-02 04:30:00,0.79116,0.79147,0.79,0.79132,158800000.0
2008-05-02 04:45:00,0.79115,0.79216,0.79105,0.79198,146400000.0
2008-05-02 05:00:00,0.79186,0.79247,0.79147,0.79232,166800000.0
2008-05-02 05:15:00,0.79186,0.79254,0.79147,0.79252,121600000.0
2008-05-02 05:30:00,0.79201,0.79205,0.79129,0.79161,165800000.0
2008-05-02 05:45:00,0.79156,0.79156,0.79077,0.79085,175200000.0
2008-05-02 06:00:00,0.79103,0.792,0.79083,0.79191,171600000.0
2008-05-02 06:15:00,0.79152,0.79199,0.7907,0.79199,108800000.0
2008-05-02 06:30:00,0.79186,0.7927,0.79095,0.79166,119600000.0
2008-05-02 06:45:00,0.79176,0.79199,0.79122,0.79131,135400000.0
2008-05-02 07:00:00,0.7911,0.79114,0.79046,0.7909,168400000.0
2008-05-02 07:15:00,0.79058,0.7918,0.79026,0.7912,176000000.0
2008-05-02 07:30:00,0.79124,0.79126,0.79042,0.79064,141200000.0
2008-05-02 07:45:00,0.79044,0.79137,0.79037,0.79101,158200000.0
2008-05-02 08:00:00,0.79095,0.79208,0.79046,0.7912,173200000.0
2008-05-02 08:15:00,0.79114,0.79159,0.79069,0.79129,186400000.0
2008-05-02 08:30:00,0.79132,0.79174,0.79013,0.79164,197200000.0
2008-05-02 08:45:00,0.79147,0.79205,0.7911,0.79199,200000000.0
2008-05-02 09:00:00,0.79187,0.79264,0.7913,0.79188,184400000.0
2008-05-02 09:15:00,0.79192,0.79269,0.79082,0.79244,192400000.0
2008-05-02 09:30:00,0.79245,0.79454,0.79206,0.7943,182400000.0
2008-05-02 09:45:00,0.7943,0.79658,0.79417,0.79528,187200000.0
2008-05-02 10:00:00,0.79511,0.79511,0.79313,0.79481,197200000.0
2008-05-02 10:15:00,0.7946,0.79537,0.79433,0.79466,179000000.0
2008-05-02 10:30:00,0.79474,0.79515,0.79407,0.7943,202800000.0
2008-05-02 10:45:00,0.79425,0.7951,0.79388,0.7949,207000000.0
2008-05-02 11:00:00,0.79474,0.79564,0.79461,0.79535,203200000.0
2008-05-02 11:15:00,0.79541,0.79543,0.79471,0.79497,187600000.0
2008-05-02 11:30:00,0.79504,0.79506,0.79438,0.7949,212200000.0
2008-05-02 11:45:00,0.79497,0.79504,0.79283,0.79367,196800000.0
2008-05-02 12:00:00,0.79353,0.79483,0.79264,0.79424,210400000.0
2008-05-02 12:15:00,0.79424,0.79466,0.79241,0.79343,214800000.0
2008-05-02 12:30:00,0.79346,0.79436,0.79283,0.79436,191600000.0
2008-05-02 12:45:00,0.79442,0.79478,0.7937,0.79471,207800000.0
2008-05-02 13:00:00,0.79448,0.79533,0.7942,0.79492,198800000.0
2008-05-02 13:15:00,0.79485,0.79514,0.79408,0.79471,204000000.0
2008-05-02 13:30:00,0.79501,0.79517,0.79377,0.7938,227200000.0
2008-05-02 13:45:00,0.79338,0.79393,0.79274,0.79317,301000000.0
2008-05-02 14:00:00,0.79315,0.79435,0.79263,0.79429,338200000.0
2008-05-02 14:15:00,0.79473,0.79497,0.79228,0.79228,384000000.0
2008-05-02 14:30:00,0.79196,0.79547,0.79192,0.79522,407200000.0
2008-05-02 14:45:00,0.79537,0.79718,0.79515,0.79706,312400000.0
2008-05-02 15:00:00,0.79719,0.79942,0.79713,0.79852,398800000.0
2008-05-02 15:15:00,0.79831,0.79914,0.79739,0.79839,379200000.0
2008-05-02 15:30:00,0.79737,0.7989,0.79705,0.7974,439000000.0
2008-05-02 15:45:00,0.79733,0.79819,0.79717,0.79816,376000000.0
2008-05-02 16:00:00,0.79809,0.79818,0.79617,0.79735,491400000.0
2008-05-02 16:15:00,0.79753,0.79825,0.79738,0.79816,371600000.0
2008-05-02 16:30:00,0.79836,0.7986,0.79635,0.79709,625600000.0
2008-05-02 16:45:00,0.79706,0.79889,0.79706,0.79852,753800000.0
2008-05-02 17:00:00,0.79819,0.7985,0.79749,0.79749,643600000.0
2008-05-02 17:15:00,0.79749,0.79749,0.79545,0.7955,397400000.0
2008-05-02 17:30:00,0.79554,0.79638,0.79537,0.79638,671600000.0
2008-05-02 17:45:00,0.79637,0.79673,0.79593,0.79631,754400000.0
2008-05-02 18:00:00,0.79609,0.79637,0.79545,0.79611,654200000.0
2008-05-02 18:15:00,0.79609,0.79609,0.79453,0.79546,604000000.0
2008-05-02 18:30:00,0.79558,0.79619,0.79469,0.79495,314400000.0
2008-05-02 18:45:00,0.79494,0.79549,0.79449,0.79523,343200000.0
2008-05-02 19:00:00,0.79522,0.79531,0.79435,0.79468,318800000.0
2008-05-02 19:15:00,0.79478,0.79545,0.79458,0.79508,235600000.0
2008-05-02 19:30:00,0.79513,0.79518,0.79401,0.7951,161600000.0
2008-05-02 19:45:00,0.79505,0.79556,0.79451,0.79483,180200000.0
2008-05-02 20:00:00,0.79448,0.79492,0.7944,0.79483,174800000.0
2008-05-02 20:15:00,0.79497,0.79554,0.79403,0.79527,176000000.0
2008-05-02 20:30:00,0.79532,0.79612,0.79524,0.79555,152000000.0
2008-05-02 20:45:00,0.79558,0.79623,0.79525,0.79601,186200000.0
2008-05-02 21:00:00,0.79556,0.79635,0.79552,0.79632,177600000.0
2008-05-02 21:15:00,0.79631,0.79669,0.7959,0.79665,164200000.0
2008-05-02 21:30:00,0.79647,0.79647,0.79606,0.79629,152600000.0
2008-05-02 21:45:00,0.79627,0.79708,0.79486,0.796,172000000.0
2008-05-02 22:00:00,0.79582,0.79584,0.79517,0.79554,150400000.0
2008-05-02 22:15:00,0.79556,0.79574,0.79464,0.79561,179000000.0
2008-05-02 22:30:00,0.79539,0.79562,0.79509,0.79515,148200000.0
2008-05-02 22:45:00,0.79532,0.79532,0.79392,0.79398,155600000.0
2008-05-04 23:00:00,0.79622,0.79632,0.79538,0.79538,88000000.0
2008-05-04 23:15:00,0.79521,0.79577,0.79399,0.79537,92800000.0
2008-05-04 23:30:00,0.79506,0.79537,0.79425,0.79498,92200000.0
2008-05-04 23:45:00,0.79493,0.79548,0.79491,0.79506,130000000.0
2008-05-05 00:00:00,0.79478,0.79526,0.79449,0.79497,128400000.0
2008-05-05 00:15:00,0.79457,0.79534,0.79447,0.79499,148800000.0
2008-05-05 00:30:00,0.79462,0.7951,0.79435,0.79507,123200000.0
2008-05-05 00:45:00,0.79495,0.79495,0.79315,0.79409,178000000.0
2008-05-05 01:00:00,0.79414,0.79476,0.79295,0.79399,157800000.0
2008-05-05 01:15:00,0.79406,0.7946,0.79395,0.79459,142400000.0
2008-05-05 01:30:00,0.79415,0.79471,0.7941,0.79438,154600000.0
2008-05-05 01:45:00,0.79443,0.79484,0.79378,0.79442,139200000.0
2008-05-05 02:00:00,0.79428,0.79521,0.7942,0.79502,164200000.0
2008-05-05 02:15:00,0.7946,0.7953,0.7946,0.79467,171200000.0
2008-05-05 02:30:00,0.79465,0.79515,0.79443,0.79468,154600000.0
2008-05-05 02:45:00,0.79462,0.79606,0.79462,0.79529,177600000.0
2008-05-05 03:00:00,0.79534,0.79588,0.79474,0.7951,184200000.0
2008-05-05 03:15:00,0.79529,0.79605,0.79455,0.79488,163600000.0
2008-05-05 03:30:00,0.79498,0.79605,0.79476,0.79529,158400000.0
2008-05-05 03:45:00,0.79527,0.79601,0.79508,0.79591,171600000.0
2008-05-05 04:00:00,0.79558,0.7966,0.79558,0.7964,157200000.0
2008-05-05 04:15:00,0.796,0.79724,0.79545,0.79667,167400000.0
2008-05-05 04:30:00,0.7966,0.7966,0.79599,0.79608,162000000.0
2008-05-05 04:45:00,0.79643,0.79683,0.79605,0.79641,164800000.0
2008-05-05 05:00:00,0.79618,0.79714,0.79588,0.79594,162600000.0
2008-05-05 05:15:00,0.7957,0.79642,0.7957,0.79637,148000000.0
2008-05-05 05:30:00,0.79605,0.79657,0.79505,0.79619,168400000.0
2008-05-05 05:45:00,0.79636,0.79653,0.79559,0.79565,164200000.0
2008-05-05 06:00:00,0.7959,0.7959,0.79433,0.79545,177000000.0
2008-05-05 06:15:00,0.79531,0.79587,0.79522,0.79545,159400000.0
2008-05-05 06:30:00,0.79531,0.79612,0.7952,0.79584,160000000.0
2008-05-05 06:45:00,0.79577,0.79652,0.79551,0.79585,172200000.0
2008-05-05 07:00:00,0.7956,0.796,0.79525,0.79585,186000000.0
2008-05-05 07:15:00,0.79591,0.79701,0.79576,0.79683,150000000.0
2008-05-05 07:30:00,0.79707,0.79733,0.79546,0.79671,208400000.0
2008-05-05 07:45:00,0.7963,0.79744,0.79625,0.79678,187200000.0
2008-05-05 08:00:00,0.7965,0.79741,0.7965,0.79713,187600000.0
2008-05-05 08:15:00,0.79719,0.7982,0.79719,0.79761,170600000.0
2008-05-05 08:30:00,0.79743,0.79817,0.7969,0.79706,236800000.0
2008-05-05 08:45:00,0.79715,0.79715,0.79668,0.79711,357800000.0
2008-05-05 09:00:00,0.7964,0.79743,0.7964,0.7972,342400000.0
2008-05-05 09:15:00,0.79721,0.79744,0.79675,0.79744,356000000.0
2008-05-05 09:30:00,0.79745,0.79745,0.79652,0.79681,599000000.0
2008-05-05 09:45:00,0.79688,0.79726,0.79633,0.79638,647600000.0
2008-05-05 10:00:00,0.79619,0.7969,0.79601,0.79646,754600000.0
2008-05-05 10:15:00,0.79656,0.79717,0.79655,0.79674,671000000.0
2008-05-05 10:30:00,0.7967,0.79749,0.79652,0.79744,399200000.0
2008-05-05 10:45:00,0.79733,0.79743,0.79651,0.79714,640400000.0
2008-05-05 11:00:00,0.79694,0.79736,0.79643,0.7973,755800000.0
2008-05-05 11:15:00,0.79728,0.79763,0.79698,0.79749,625800000.0
2008-05-05 11:30:00,0.79688,0.79815,0.79688,0.79718,332400000.0
2008-05-05 11:45:00,0.79709,0.79759,0.79628,0.7973,483000000.0
2008-05-05 12:00:00,0.79747,0.7975,0.79706,0.7972,363600000.0
2008-05-05 12:15:00,0.79732,0.79836,0.79593,0.79593,410000000.0
2008-05-05 12:30:00,0.7971,0.79719,0.79609,0.79699,343000000.0
2008-05-05 12:45:00,0.79669,0.79718,0.79659,0.79705,387600000.0
2008-05-05 13:00:00,0.79703,0.79732,0.79671,0.79681,300200000.0
2008-05-05 13:15:00,0.79681,0.79681,0.79611,0.79664,399200000.0
2008-05-05 13:30:00,0.79645,0.79702,0.79585,0.79678,369200000.0
2008-05-05 13:45:00,0.79676,0.79678,0.79534,0.79579,336800000.0
2008-05-05 14:00:00,0.79581,0.79619,0.79471,0.796,284800000.0
2008-05-05 14:15:00,0.79584,0.79703,0.79562,0.79695,226000000.0
2008-05-05 14:30:00,0.79695,0.79734,0.79664,0.79708,204800000.0
2008-05-05 14:45:00,0.79716,0.79733,0.79619,0.79707,199200000.0
2008-05-05 15:00:00,0.79705,0.7975,0.79643,0.79697,208400000.0
2008-05-05 15:15:00,0.79701,0.79716,0.79636,0.79704,183800000.0
2008-05-05 15:30:00,0.797,0.79721,0.79546,0.79693,203600000.0
2008-05-05 15:45:00,0.79689,0.79704,0.79486,0.79605,215800000.0
2008-05-05 16:00:00,0.79675,0.79768,0.7958,0.79768,197000000.0
2008-05-05 16:15:00,0.79773,0.79785,0.79639,0.79639,213000000.0
2008-05-05 16:30:00,0.79634,0.79676,0.7956,0.79676,186600000.0
2008-05-05 16:45:00,0.79665,0.79752,0.79634,0.79698,203600000.0
2008-05-05 17:00:00,0.79701,0.79701,0.79568,0.79651,206200000.0
2008-05-05 17:15:00,0.79625,0.79649,0.79513,0.79553,203200000.0
2008-05-05 17:30:00,0.79536,0.79596,0.79462,0.79581,190600000.0
2008-05-05 17:45:00,0.79589,0.79618,0.79484,0.79498,224400000.0
2008-05-05 18:00:00,0.79504,0.79516,0.79462,0.79499,178000000.0
2008-05-05 18:15:00,0.79492,0.79598,0.79443,0.79597,187200000.0
2008-05-05 18:30:00,0.79519,0.79555,0.79418,0.79522,184800000.0
2008-05-05 18:45:00,0.79516,0.79581,0.79502,0.79532,179200000.0
2008-05-05 19:00:00,0.79543,0.7961,0.79537,0.79554,200000000.0
2008-05-05 19:15:00,0.79566,0.79566,0.79446,0.79495,193600000.0
2008-05-05 19:30:00,0.79437,0.79512,0.79437,0.79492,179000000.0
2008-05-05 19:45:00,0.79495,0.79575,0.79464,0.79525,180800000.0
2008-05-05 20:00:00,0.79542,0.79608,0.79522,0.79608,180200000.0
2008-05-05 20:15:00,0.79617,0.79638,0.79566,0.79576,163400000.0
2008-05-05 20:30:00,0.7956,0.79634,0.7944,0.79544,183400000.0
2008-05-05 20:45:00,0.79539,0.79539,0.79461,0.79481,166800000.0
2008-05-05 21:00:00,0.79479,0.79576,0.7944,0.79448,147200000.0
2008-05-05 21:15:00,0.7947,0.79562,0.79445,0.79537,144400000.0
2008-05-05 21:30:00,0.79511,0.79586,0.79452,0.7952,131200000.0
2008-05-05 21:45:00,0.79519,0.79608,0.7951,0.79558,182800000.0
2008-05-05 22:00:00,0.79559,0.79562,0.79474,0.79485,168400000.0
2008-05-05 22:15:00,0.79503,0.79525,0.79437,0.79498,176400000.0
2008-05-05 22:30:00,0.79483,0.79528,0.7945,0.79514,176000000.0
2008-05-05 22:45:00,0.7952,0.79523,0.794,0.79502,190400000.0
2008-05-05 23:00:00,0.79475,0.79504,0.79449,0.79495,131200000.0
2008-05-05 23:15:00,0.79494,0.79494,0.79316,0.79374,176000000.0
2008-05-05 23:30:00,0.79377,0.79397,0.79355,0.79388,138400000.0
2008-05-05 23:45:00,0.79385,0.79473,0.79356,0.79391,163200000.0
2008-05-06 00:00:00,0.79367,0.79453,0.79336,0.79436,164200000.0
2008-05-06 00:15:00,0.79389,0.79464,0.7936,0.79422,166200000.0
2008-05-06 00:30:00,0.79397,0.79489,0.79397,0.79442,132800000.0
2008-05-06 00:45:00,0.79437,0.79479,0.794,0.79428,187600000.0
2008-05-06 01:00:00,0.79405,0.79446,0.79368,0.7942,160400000.0
2008-05-06 01:15:00,0.79432,0.79501,0.7934,0.79458,137000000.0
2008-05-06 01:30:00,0.7933,0.79502,0.7933,0.79426,173800000.0
2008-05-06 01:45:00,0.79447,0.79461,0.79363,0.79396,176400000.0
2008-05-06 02:00:00,0.794,0.794,0.79322,0.79347,166800000.0
2008-05-06 02:15:00,0.79345,0.7954,0.79345,0.79511,181800000.0
2008-05-06 02:30:00,0.79505,0.79505,0.79425,0.79453,190400000.0
2008-05-06 02:45:00,0.79467,0.79516,0.79357,0.79516,192000000.0
2008-05-06 03:00:00,0.79508,0.79519,0.79386,0.79453,171200000.0
2008-05-06 03:15:00,0.79457,0.79481,0.79395,0.79417,174200000.0
2008-05-06 03:30:00,0.79433,0.7949,0.79324,0.7949,142400000.0
2008-05-06 03:45:00,0.79491,0.79594,0.79464,0.79551,160400000.0
2008-05-06 04:00:00,0.79508,0.79558,0.79481,0.79481,163200000.0
2008-05-06 04:15:00,0.79447,0.79517,0.79347,0.79449,171600000.0
2008-05-06 04:30:00,0.79455,0.79464,0.79338,0.79432,180200000.0
2008-05-06 04:45:00,0.7943,0.79479,0.794,0.79424,179200000.0
2008-05-06 05:00:00,0.79432,0.79471,0.79365,0.79425,182400000.0
2008-05-06 05:15:00,0.79454,0.79464,0.79412,0.79415,154600000.0
2008-05-06 05:30:00,0.79444,0.79452,0.79347,0.79425,151400000.0
2008-05-06 05:45:00,0.79429,0.79449,0.79375,0.79397,164200000.0
2008-05-06 06:00:00,0.7943,0.79442,0.79282,0.7942,172000000.0
2008-05-06 06:15:00,0.79421,0.79456,0.7937,0.79434,152000000.0
2008-05-06 06:30:00,0.79431,0.79456,0.79315,0.79407,167200000.0
2008-05-06 06:45:00,0.79398,0.794,0.7931,0.79316,181600000.0
2008-05-06 07:00:00,0.79317,0.79387,0.79317,0.79338,177000000.0
2008-05-06 07:15:00,0.79379,0.79434,0.79305,0.79379,165200000.0
2008-05-06 07:30:00,0.79382,0.79436,0.7927,0.79389,160000000.0
2008-05-06 07:45:00,0.79399,0.79407,0.79323,0.79368,184000000.0
2008-05-06 08:00:00,0.79375,0.794,0.79352,0.79384,186000000.0
2008-05-06 08:15:00,0.79373,0.79404,0.79342,0.79366,176800000.0
2008-05-06 08:30:00,0.7941,0.79419,0.79278,0.79282,238000000.0
2008-05-06 08:45:00,0.79292,0.79386,0.79259,0.79386,355200000.0
2008-05-06 09:00:00,0.79367,0.7945,0.79352,0.79385,342400000.0
2008-05-06 09:15:00,0.79401,0.79496,0.79386,0.79444,361400000.0
2008-05-06 09:30:00,0.79445,0.7954,0.79383,0.79496,708800000.0
2008-05-06 09:45:00,0.79487,0.79536,0.79471,0.79505,682600000.0
2008-05-06 10:00:00,0.79495,0.79534,0.79428,0.79465,752400000.0
2008-05-06 10:15:00,0.79462,0.79551,0.79449,0.79551,672000000.0
2008-05-06 10:30:00,0.79538,0.79556,0.79388,0.79497,398400000.0
2008-05-06 10:45:00,0.79494,0.79494,0.79391,0.79438,644600000.0
2008-05-06 11:00:00,0.79453,0.79486,0.79347,0.79347,755800000.0
2008-05-06 11:15:00,0.79345,0.79411,0.7931,0.79381,624800000.0
2008-05-06 11:30:00,0.79413,0.79501,0.79413,0.79486,460000000.0
2008-05-06 11:45:00,0.795,0.79585,0.79436,0.7954,543600000.0
2008-05-06 12:00:00,0.79556,0.79638,0.79507,0.79606,387200000.0
2008-05-06 12:15:00,0.79623,0.79751,0.79586,0.79624,461800000.0
2008-05-06 12:30:00,0.79731,0.79765,0.7963,0.79658,411800000.0
2008-05-06 12:45:00,0.79654,0.79744,0.79639,0.797,426600000.0
2008-05-06 13:00:00,0.79693,0.79713,0.79656,0.79691,306400000.0
2008-05-06 13:15:00,0.79695,0.79708,0.7958,0.7967,434000000.0
2008-05-06 13:30:00,0.79665,0.79694,0.79518,0.79607,385800000.0
2008-05-06 13:45:00,0.7961,0.79714,0.7961,0.79714,326800000.0
2008-05-06 14:00:00,0.79708,0.79737,0.79549,0.79603,287200000.0
2008-05-06 14:15:00,0.796,0.797,0.7958,0.79672,231200000.0
2008-05-06 14:30:00,0.79716,0.79781,0.79702,0.79744,205400000.0
2008-05-06 14:45:00,0.79733,0.7979,0.79613,0.79759,197800000.0
2008-05-06 15:00:00,0.79756,0.79773,0.79708,0.7973,208000000.0
2008-05-06 15:15:00,0.79746,0.79849,0.79744,0.79819,185600000.0
2008-05-06 15:30:00,0.79787,0.79885,0.79695,0.79808,200800000.0
2008-05-06 15:45:00,0.79829,0.79999,0.79829,0.79981,217800000.0
2008-05-06 16:00:00,0.79904,0.79908,0.79641,0.79641,196200000.0
2008-05-06 16:15:00,0.79614,0.79683,0.79547,0.79597,213200000.0
2008-05-06 16:30:00,0.79579,0.79619,0.79533,0.7957,186000000.0
2008-05-06 16:45:00,0.79567,0.79594,0.79522,0.7955,202400000.0
2008-05-06 17:00:00,0.79543,0.79572,0.79343,0.79343,206400000.0
2008-05-06 17:15:00,0.79285,0.79384,0.79224,0.79336,203600000.0
2008-05-06 17:30:00,0.79351,0.79406,0.79328,0.79384,192200000.0
2008-05-06 17:45:00,0.79398,0.79482,0.79386,0.79386,203200000.0
2008-05-06 18:00:00,0.79369,0.79369,0.79183,0.79188,182800000.0
2008-05-06 18:15:00,0.79195,0.79279,0.79179,0.79279,188800000.0
2008-05-06 18:30:00,0.79272,0.7929,0.7905,0.79156,189200000.0
2008-05-06 18:45:00,0.79149,0.79149,0.78991,0.79016,191200000.0
2008-05-06 19:00:00,0.78998,0.79184,0.78998,0.79138,200000000.0
2008-05-06 19:15:00,0.79155,0.79329,0.79151,0.79319,204200000.0
2008-05-06 19:30:00,0.7931,0.79313,0.79243,0.79263,176000000.0
2008-05-06 19:45:00,0.79259,0.79358,0.79236,0.7931,183200000.0
2008-05-06 20:00:00,0.79311,0.79336,0.79229,0.79294,180800000.0
2008-05-06 20:15:00,0.79289,0.79387,0.79256,0.79381,147600000.0
2008-05-06 20:30:00,0.79389,0.79448,0.7934,0.79436,186600000.0
2008-05-06 20:45:00,0.7944,0.7944,0.79267,0.79267,174400000.0
2008-05-06 21:00:00,0.7929,0.79388,0.79285,0.79373,150400000.0
2008-05-06 21:15:00,0.79379,0.794,0.79282,0.79394,152000000.0
2008-05-06 21:30:00,0.79396,0.79405,0.79264,0.79295,136400000.0
2008-05-06 21:45:00,0.79303,0.79401,0.79289,0.79401,182400000.0
2008-05-06 22:00:00,0.79407,0.79411,0.79243,0.79315,193400000.0
2008-05-06 22:15:00,0.79309,0.79378,0.79275,0.79365,161600000.0
2008-05-06 22:30:00,0.79355,0.79355,0.79288,0.79289,172200000.0
2008-05-06 22:45:00,0.79273,0.79343,0.79224,0.79301,186000000.0
2008-05-06 23:00:00,0.79251,0.79342,0.79121,0.79226,166400000.0
2008-05-06 23:15:00,0.79241,0.79289,0.79112,0.79125,184200000.0
2008-05-06 23:30:00,0.7913,0.7913,0.79065,0.7909,146000000.0
2008-05-06 23:45:00,0.79125,0.79189,0.79072,0.79185,172800000.0
2008-05-07 00:00:00,0.7917,0.79299,0.79156,0.79274,181200000.0
2008-05-07 00:15:00,0.79273,0.793,0.79193,0.79239,162600000.0
2008-05-07 00:30:00,0.79235,0.7934,0.79231,0.79286,132800000.0
2008-05-07 00:45:00,0.79229,0.79347,0.79229,0.79257,163200000.0
2008-05-07 01:00:00,0.79219,0.7926,0.79195,0.79253,147000000.0
2008-05-07 01:15:00,0.79244,0.79252,0.79102,0.79137,163600000.0
2008-05-07 01:30:00,0.79031,0.79214,0.79031,0.79172,174200000.0
2008-05-07 01:45:00,0.79167,0.79189,0.79091,0.79104,169600000.0
2008-05-07 02:00:00,0.79106,0.79113,0.79005,0.79054,166200000.0
2008-05-07 02:15:00,0.79043,0.79133,0.7898,0.79132,181600000.0
2008-05-07 02:30:00,0.79117,0.79213,0.79095,0.79169,159200000.0
2008-05-07 02:45:00,0.7918,0.79284,0.79084,0.79087,187600000.0
2008-05-07 03:00:00,0.79114,0.79135,0.79016,0.79133,140800000.0
2008-05-07 03:15:00,0.7913,0.79139,0.7907,0.79088,165800000.0
2008-05-07 03:30:00,0.79104,0.7917,0.79083,0.79111,166200000.0
2008-05-07 03:45:00,0.7908,0.79117,0.79019,0.79096,156800000.0
2008-05-07 04:00:00,0.79079,0.79133,0.79072,0.79095,156800000.0
2008-05-07 04:15:00,0.7914,0.79157,0.79043,0.79132,169400000.0
2008-05-07 04:30:00,0.79143,0.7915,0.7911,0.79131,176400000.0
2008-05-07 04:45:00,0.79111,0.7917,0.79071,0.79128,174400000.0
2008-05-07 05:00:00,0.79127,0.79176,0.79084,0.79168,174200000.0
2008-05-07 05:15:00,0.79108,0.79204,0.79097,0.79135,157200000.0
2008-05-07 05:30:00,0.7916,0.79206,0.79053,0.79142,164000000.0
2008-05-07 05:45:00,0.79137,0.79166,0.79088,0.79146,201000000.0
2008-05-07 06:00:00,0.79146,0.79183,0.79015,0.79143,171200000.0
2008-05-07 06:15:00,0.79131,0.7923,0.79123,0.7919,180200000.0
2008-05-07 06:30:00,0.79211,0.79225,0.79078,0.79195,162600000.0
2008-05-07 06:45:00,0.79195,0.79256,0.7914,0.79166,171200000.0
2008-05-07 07:00:00,0.79173,0.79234,0.79139,0.79177,184200000.0
2008-05-07 07:15:00,0.79189,0.79215,0.79067,0.79174,162400000.0
2008-05-07 07:30:00,0.7916,0.7916,0.78899,0.78979,202000000.0
2008-05-07 07:45:00,0.78972,0.78978,0.78857,0.78879,190800000.0
2008-05-07 08:00:00,0.78892,0.78939,0.78811,0.78865,198800000.0
2008-05-07 08:15:00,0.78869,0.78875,0.78758,0.78803,177000000.0
2008-05-07 08:30:00,0.78812,0.78854,0.78683,0.78724,244800000.0
2008-05-07 08:45:00,0.78727,0.7881,0.78679,0.78784,360000000.0
2008-05-07 09:00:00,0.78781,0.78819,0.78754,0.78767,342800000.0
2008-05-07 09:15:00,0.78774,0.78779,0.78707,0.78766,355600000.0
2008-05-07 09:30:00,0.78768,0.78896,0.78744,0.78872,708000000.0
2008-05-07 09:45:00,0.78861,0.78897,0.78789,0.78885,681800000.0
2008-05-07 10:00:00,0.78853,0.78901,0.78788,0.78832,754600000.0
2008-05-07 10:15:00,0.78839,0.78916,0.78769,0.78887,672200000.0
2008-05-07 10:30:00,0.78892,0.78991,0.78886,0.78943,398800000.0
2008-05-07 10:45:00,0.7895,0.79004,0.78918,0.78939,594200000.0
2008-05-07 11:00:00,0.78927,0.79034,0.78913,0.78964,755400000.0
2008-05-07 11:15:00,0.78962,0.7903,0.78944,0.78957,625800000.0
2008-05-07 11:30:00,0.78989,0.79041,0.78896,0.79023,459200000.0
2008-05-07 11:45:00,0.79031,0.79134,0.78966,0.79031,546400000.0
2008-05-07 12:00:00,0.79035,0.79054,0.78998,0.7901,385800000.0
2008-05-07 12:15:00,0.79,0.79,0.7874,0.78766,466600000.0
2008-05-07 12:30:00,0.78831,0.7892,0.78731,0.78812,410800000.0
2008-05-07 12:45:00,0.78827,0.78927,0.7879,0.78909,427600000.0
2008-05-07 13:00:00,0.78886,0.7889,0.7882,0.78844,318800000.0
2008-05-07 13:15:00,0.7885,0.7885,0.7872,0.78773,429400000.0
2008-05-07 13:30:00,0.78779,0.78828,0.78697,0.7878,367800000.0
2008-05-07 13:45:00,0.7878,0.78806,0.78731,0.78742,328400000.0
2008-05-07 14:00:00,0.7877,0.78782,0.78641,0.78659,281400000.0
2008-05-07 14:15:00,0.78674,0.78701,0.78521,0.7856,224400000.0
2008-05-07 14:30:00,0.78565,0.78636,0.78513,0.78538,204800000.0
2008-05-07 14:45:00,0.78531,0.78607,0.78458,0.78601,198200000.0
2008-05-07 15:00:00,0.78599,0.78611,0.78486,0.78595,208000000.0
2008-05-07 15:15:00,0.78601,0.78628,0.78552,0.78578,195600000.0
2008-05-07 15:30:00,0.78567,0.78592,0.78431,0.7857,207400000.0
2008-05-07 15:45:00,0.78569,0.78697,0.78545,0.78636,217000000.0
2008-05-07 16:00:00,0.78639,0.78762,0.7863,0.78649,196800000.0
2008-05-07 16:15:00,0.78643,0.78693,0.78615,0.78624,212800000.0
2008-05-07 16:30:00,0.78638,0.78678,0.78613,0.78624,187200000.0
2008-05-07 16:45:00,0.78617,0.78621,0.78486,0.78498,203600000.0
2008-05-07 17:00:00,0.78498,0.78583,0.78458,0.7848,206400000.0
2008-05-07 17:15:00,0.78487,0.78491,0.78314,0.78341,204000000.0
2008-05-07 17:30:00,0.7834,0.78438,0.78337,0.78365,198800000.0
2008-05-07 17:45:00,0.78351,0.78384,0.78264,0.78358,200400000.0
2008-05-07 18:00:00,0.78357,0.78528,0.78348,0.78528,193600000.0
2008-05-07 18:15:00,0.78519,0.78526,0.7841,0.78468,176000000.0
2008-05-07 18:30:00,0.7847,0.78493,0.78379,0.78482,186000000.0
2008-05-07 18:45:00,0.78484,0.78569,0.78484,0.78568,198800000.0
2008-05-07 19:00:00,0.78575,0.78591,0.78482,0.78491,200400000.0
2008-05-07 19:15:00,0.78496,0.78504,0.78393,0.78471,204800000.0
2008-05-07 19:30:00,0.78483,0.78483,0.784,0.78454,172200000.0
2008-05-07 19:45:00,0.78457,0.78564,0.78436,0.78554,170600000.0
2008-05-07 20:00:00,0.78595,0.78639,0.78519,0.78605,196800000.0
2008-05-07 20:15:00,0.78604,0.78728,0.78604,0.78663,166600000.0
2008-05-07 20:30:00,0.7868,0.78739,0.78554,0.78603,180200000.0
2008-05-07 20:45:00,0.78619,0.78704,0.786,0.78663,164600000.0
2008-05-07 21:00:00,0.78651,0.78665,0.78579,0.786,166400000.0
2008-05-07 21:15:00,0.78596,0.78619,0.78495,0.78592,159200000.0
2008-05-07 21:30:00,0.786,0.78697,0.78551,0.78685,171200000.0
2008-05-07 21:45:00,0.78691,0.78724,0.78652,0.78677,181800000.0
2008-05-07 22:00:00,0.78675,0.78775,0.78644,0.78732,192200000.0
2008-05-07 22:15:00,0.78739,0.78786,0.78728,0.78734,180800000.0
2008-05-07 22:30:00,0.78733,0.78852,0.78729,0.78839,165800000.0
2008-05-07 22:45:00,0.78842,0.78877,0.78733,0.7882,180600000.0
2008-05-07 23:00:00,0.7879,0.78897,0.7879,0.78828,166400000.0
2008-05-07 23:15:00,0.78838,0.7886,0.7873,0.78856,130000000.0
2008-05-07 23:30:00,0.78855,0.78878,0.7881,0.78878,120400000.0
2008-05-07 23:45:00,0.78888,0.78892,0.78813,0.78853,158400000.0
2008-05-08 00:00:00,0.78844,0.78862,0.78738,0.78815,164000000.0
2008-05-08 00:15:00,0.78814,0.78822,0.78674,0.78816,184800000.0
2008-05-08 00:30:00,0.78797,0.78821,0.78768,0.78793,143600000.0
2008-05-08 00:45:00,0.78655,0.78655,0.7822,0.7822,187200000.0
2008-05-08 01:00:00,0.78218,0.78389,0.78218,0.78342,165600000.0
2008-05-08 01:15:00,0.7834,0.78451,0.78233,0.78282,164800000.0
2008-05-08 01:30:00,0.78187,0.7837,0.78183,0.78231,180800000.0
2008-05-08 01:45:00,0.78252,0.78255,0.78077,0.78113,184800000.0
2008-05-08 02:00:00,0.78102,0.7815,0.78045,0.78054,180800000.0
2008-05-08 02:15:00,0.78008,0.78171,0.78008,0.78168,182200000.0
2008-05-08 02:30:00,0.78168,0.78266,0.78152,0.78256,183200000.0
2008-05-08 02:45:00,0.78251,0.78283,0.7812,0.78277,191400000.0
2008-05-08 03:00:00,0.78279,0.78313,0.78172,0.78285,179200000.0
2008-05-08 03:15:00,0.78259,0.7832,0.78212,0.78216,186600000.0
2008-05-08 03:30:00,0.78236,0.78318,0.78102,0.78121,170000000.0
2008-05-08 03:45:00,0.78088,0.78116,0.77946,0.78116,161400000.0
2008-05-08 04:00:00,0.78085,0.781,0.78006,0.78006,166400000.0
2008-05-08 04:15:00,0.78003,0.78061,0.77905,0.77982,180600000.0
2008-05-08 04:30:00,0.78,0.78173,0.77967,0.78154,171200000.0
2008-05-08 04:45:00,0.78116,0.78172,0.78116,0.7812,173800000.0
2008-05-08 05:00:00,0.7811,0.78135,0.78048,0.78116,181200000.0
2008-05-08 05:15:00,0.78129,0.78145,0.78045,0.78075,134400000.0
2008-05-08 05:30:00,0.7808,0.78172,0.77985,0.78146,168400000.0
2008-05-08 05:45:00,0.78143,0.78218,0.78127,0.78179,189800000.0
2008-05-08 06:00:00,0.78199,0.78234,0.78076,0.78151,184400000.0
2008-05-08 06:15:00,0.78148,0.78151,0.78066,0.78071,177600000.0
2008-05-08 06:30:00,0.78057,0.78093,0.77988,0.78065,179600000.0
2008-05-08 06:45:00,0.78081,0.78097,0.78045,0.78054,198400000.0
2008-05-08 07:00:00,0.78066,0.78074,0.77971,0.7803,185600000.0
2008-05-08 07:15:00,0.78028,0.78043,0.77952,0.77991,177800000.0
2008-05-08 07:30:00,0.7799,0.78029,0.77908,0.77964,201000000.0
2008-05-08 07:45:00,0.77973,0.78044,0.77937,0.78007,199200000.0
2008-05-08 08:00:00,0.78006,0.78158,0.78006,0.7808,185000000.0
2008-05-08 08:15:00,0.78082,0.78105,0.77918,0.78059,179200000.0
2008-05-08 08:30:00,0.78059,0.78111,0.7796,0.78089,236800000.0
2008-05-08 08:45:00,0.78088,0.78134,0.78061,0.78121,355600000.0
2008-05-08 09:00:00,0.78115,0.78134,0.77814,0.779,343000000.0
2008-05-08 09:15:00,0.77918,0.77997,0.77889,0.77937,361600000.0
2008-05-08 09:30:00,0.7794,0.77973,0.77837,0.77918,710000000.0
2008-05-08 09:45:00,0.77925,0.77961,0.77836,0.77844,684400000.0
2008-05-08 10:00:00,0.77845,0.77903,0.77778,0.77839,753600000.0
2008-05-08 10:15:00,0.77843,0.77888,0.77785,0.77785,671800000.0
2008-05-08 10:30:00,0.77779,0.77796,0.77733,0.77789,397200000.0
2008-05-08 10:45:00,0.77771,0.77817,0.77757,0.77801,641800000.0
2008-05-08 11:00:00,0.77791,0.7793,0.77747,0.77917,754400000.0
2008-05-08 11:15:00,0.77929,0.78004,0.77898,0.78004,620200000.0
2008-05-08 11:30:00,0.77997,0.77997,0.77912,0.77936,459200000.0
2008-05-08 11:45:00,0.77933,0.77983,0.7784,0.7795,544400000.0
2008-05-08 12:00:00,0.77936,0.77968,0.77868,0.7794,385800000.0
2008-05-08 12:15:00,0.7794,0.7804,0.77903,0.77938,462000000.0
2008-05-08 12:30:00,0.78042,0.78092,0.77938,0.78051,411600000.0
2008-05-08 12:45:00,0.78054,0.78072,0.78001,0.78044,428400000.0
2008-05-08 13:00:00,0.78072,0.78077,0.77996,0.78045,319200000.0
2008-05-08 13:15:00,0.78043,0.78052,0.77974,0.77997,433200000.0
2008-05-08 13:30:00,0.77979,0.78016,0.77845,0.78008,368000000.0
2008-05-08 13:45:00,0.78003,0.78116,0.77936,0.77936,321800000.0
2008-05-08 14:00:00,0.77946,0.78046,0.77811,0.77992,295800000.0
2008-05-08 14:15:00,0.77993,0.7804,0.77935,0.7794,230200000.0
2008-05-08 14:30:00,0.77935,0.78095,0.77837,0.77997,204800000.0
2008-05-08 14:45:00,0.77991,0.78099,0.77985,0.78047,198400000.0
2008-05-08 15:00:00,0.78056,0.7819,0.78056,0.78146,208400000.0
2008-05-08 15:15:00,0.78142,0.78142,0.78022,0.78098,202600000.0
2008-05-08 15:30:00,0.78095,0.78143,0.77967,0.77982,208400000.0
2008-05-08 15:45:00,0.77995,0.78035,0.7791,0.77975,218400000.0
2008-05-08 16:00:00,0.78028,0.7811,0.77963,0.78046,196800000.0
2008-05-08 16:15:00,0.78041,0.78075,0.78003,0.78044,213600000.0
2008-05-08 16:30:00,0.7803,0.78072,0.78,0.78066,187200000.0
2008-05-08 16:45:00,0.78046,0.78085,0.77982,0.78045,203000000.0
2008-05-08 17:00:00,0.78061,0.78204,0.78048,0.782,206400000.0
2008-05-08 17:15:00,0.78186,0.78262,0.7816,0.78184,203400000.0
2008-05-08 17:30:00,0.78167,0.7827,0.78148,0.78245,192200000.0
2008-05-08 17:45:00,0.7826,0.78419,0.7825,0.78418,197200000.0
2008-05-08 18:00:00,0.78415,0.78472,0.78385,0.78404,196200000.0
2008-05-08 18:15:00,0.78416,0.78443,0.78316,0.78334,198400000.0
2008-05-08 18:30:00,0.78333,0.78376,0.78239,0.78341,183400000.0
2008-05-08 18:45:00,0.78345,0.78413,0.78322,0.78413,190400000.0
2008-05-08 19:00:00,0.78436,0.78437,0.78312,0.78354,199200000.0
2008-05-08 19:15:00,0.78363,0.78431,0.78335,0.78389,187200000.0
2008-05-08 19:30:00,0.784,0.78457,0.7834,0.78454,148000000.0
2008-05-08 19:45:00,0.78466,0.78506,0.78413,0.78482,173800000.0
2008-05-08 20:00:00,0.78479,0.78498,0.78394,0.78439,176000000.0
2008-05-08 20:15:00,0.78437,0.78452,0.78351,0.78443,156800000.0
2008-05-08 20:30:00,0.78371,0.78457,0.78344,0.78414,185600000.0
2008-05-08 20:45:00,0.784,0.78457,0.78357,0.78366,163200000.0
2008-05-08 21:00:00,0.78371,0.78413,0.78309,0.78327,158200000.0
2008-05-08 21:15:00,0.78347,0.78431,0.78295,0.78345,164800000.0
2008-05-08 21:30:00,0.78337,0.78384,0.78327,0.78372,141200000.0
2008-05-08 21:45:00,0.78376,0.78406,0.78343,0.78399,170000000.0
2008-05-08 22:00:00,0.78404,0.78412,0.7833,0.78405,182400000.0
2008-05-08 22:15:00,0.78395,0.78525,0.78395,0.78451,181600000.0
2008-05-08 22:30:00,0.78451,0.785,0.78413,0.78413,159400000.0
2008-05-08 22:45:00,0.78422,0.78445,0.78273,0.78414,188800000.0
2008-05-08 23:00:00,0.78415,0.78562,0.78395,0.78538,176000000.0
2008-05-08 23:15:00,0.78532,0.78581,0.78447,0.78449,171200000.0
2008-05-08 23:30:00,0.78463,0.78507,0.78461,0.78472,128000000.0
2008-05-08 23:45:00,0.78512,0.78524,0.78444,0.78501,143800000.0
2008-05-09 00:00:00,0.785,0.78525,0.78382,0.78487,166200000.0
2008-05-09 00:15:00,0.78493,0.78528,0.78384,0.78457,173200000.0
2008-05-09 00:30:00,0.78451,0.78503,0.78421,0.7843,141200000.0
2008-05-09 00:45:00,0.78447,0.78495,0.78414,0.78495,161000000.0
2008-05-09 01:00:00,0.78493,0.78493,0.78391,0.7849,178600000.0
2008-05-09 01:15:00,0.78488,0.78488,0.78362,0.78431,173200000.0
2008-05-09 01:30:00,0.78288,0.78531,0.78288,0.78476,181200000.0
2008-05-09 01:45:00,0.78467,0.78549,0.7845,0.78483,164400000.0
2008-05-09 02:00:00,0.78503,0.78506,0.78439,0.78497,176000000.0
2008-05-09 02:15:00,0.78487,0.78529,0.78373,0.78398,168000000.0
2008-05-09 02:30:00,0.78411,0.78423,0.78328,0.78351,186000000.0
2008-05-09 02:45:00,0.78356,0.78362,0.78214,0.78313,194400000.0
2008-05-09 03:00:00,0.78309,0.78361,0.78178,0.78346,184400000.0
2008-05-09 03:15:00,0.78332,0.78379,0.78297,0.7833,182400000.0
2008-05-09 03:30:00,0.78352,0.78362,0.78234,0.7831,165200000.0
2008-05-09 03:45:00,0.78308,0.78331,0.78154,0.78221,164800000.0
2008-05-09 04:00:00,0.78209,0.78232,0.78137,0.78147,171600000.0
2008-05-09 04:15:00,0.78164,0.7823,0.78125,0.78192,173000000.0
2008-05-09 04:30:00,0.78198,0.78284,0.78195,0.78231,160000000.0
2008-05-09 04:45:00,0.78236,0.78284,0.78211,0.78229,178000000.0
2008-05-09 05:00:00,0.78235,0.78286,0.78228,0.78266,158400000.0
2008-05-09 05:15:00,0.78215,0.78275,0.78178,0.78248,146000000.0
2008-05-09 05:30:00,0.7821,0.7827,0.78123,0.78203,163600000.0
2008-05-09 05:45:00,0.78216,0.78216,0.78113,0.78205,188400000.0
2008-05-09 06:00:00,0.78214,0.78264,0.78095,0.78234,188800000.0
2008-05-09 06:15:00,0.7821,0.78226,0.78172,0.78172,180800000.0
2008-05-09 06:30:00,0.78185,0.7826,0.78118,0.78229,173200000.0
2008-05-09 06:45:00,0.78228,0.78253,0.78183,0.78208,171200000.0
2008-05-09 07:00:00,0.78211,0.78316,0.78203,0.78225,185600000.0
2008-05-09 07:15:00,0.78208,0.78303,0.78204,0.78226,132000000.0
2008-05-09 07:30:00,0.78219,0.78346,0.78151,0.78333,207800000.0
2008-05-09 07:45:00,0.78211,0.78346,0.78211,0.78322,184800000.0
2008-05-09 08:00:00,0.7834,0.78452,0.78331,0.78438,198400000.0
2008-05-09 08:15:00,0.78452,0.78453,0.7831,0.78334,181200000.0
2008-05-09 08:30:00,0.78339,0.78376,0.78254,0.78359,244200000.0
2008-05-09 08:45:00,0.78367,0.78434,0.78356,0.78434,357000000.0
2008-05-09 09:00:00,0.78423,0.78474,0.78338,0.78424,342600000.0
2008-05-09 09:15:00,0.78408,0.78421,0.783,0.783,362400000.0
2008-05-09 09:30:00,0.78301,0.78309,0.7822,0.78287,709200000.0
2008-05-09 09:45:00,0.78282,0.78282,0.78038,0.7806,683400000.0
2008-05-09 10:00:00,0.78053,0.78122,0.78002,0.78085,752000000.0
2008-05-09 10:15:00,0.78104,0.78141,0.78044,0.78064,671800000.0
2008-05-09 10:30:00,0.78066,0.78124,0.7802,0.78035,397600000.0
2008-05-09 10:45:00,0.78034,0.78041,0.77822,0.77925,643200000.0
2008-05-09 11:00:00,0.77918,0.77965,0.77876,0.77912,756400000.0
2008-05-09 11:15:00,0.77914,0.77943,0.77831,0.77842,618600000.0
2008-05-09 11:30:00,0.77851,0.77901,0.77794,0.77831,460200000.0
2008-05-09 11:45:00,0.77814,0.77814,0.77662,0.7773,545400000.0
2008-05-09 12:00:00,0.77711,0.77766,0.77693,0.77766,386400000.0
2008-05-09 12:15:00,0.77776,0.77822,0.77678,0.77678,458800000.0
2008-05-09 12:30:00,0.77767,0.77821,0.77661,0.7778,419600000.0
2008-05-09 12:45:00,0.77785,0.77806,0.77658,0.77658,427000000.0
2008-05-09 13:00:00,0.77537,0.77603,0.77533,0.7756,318200000.0
2008-05-09 13:15:00,0.77569,0.77625,0.77435,0.77453,436200000.0
2008-05-09 13:30:00,0.77424,0.77481,0.77328,0.7745,380000000.0
2008-05-09 13:45:00,0.77453,0.77491,0.77272,0.77319,330800000.0
2008-05-09 14:00:00,0.77311,0.77338,0.77176,0.77216,292600000.0
2008-05-09 14:15:00,0.77224,0.77249,0.77098,0.77158,231400000.0
2008-05-09 14:30:00,0.77113,0.77346,0.77107,0.7726,204800000.0
2008-05-09 14:45:00,0.77246,0.77285,0.77094,0.77272,197000000.0
2008-05-09 15:00:00,0.77287,0.77414,0.77266,0.77378,208400000.0
2008-05-09 15:15:00,0.77363,0.77367,0.77252,0.77303,197200000.0
2008-05-09 15:30:00,0.77287,0.77374,0.77172,0.77363,210600000.0
2008-05-09 15:45:00,0.77381,0.77498,0.77272,0.77374,216400000.0
2008-05-09 16:00:00,0.77372,0.77459,0.77264,0.77458,196800000.0
2008-05-09 16:15:00,0.77447,0.77447,0.77255,0.77292,210400000.0
2008-05-09 16:30:00,0.77284,0.77284,0.77128,0.77172,187600000.0
2008-05-09 16:45:00,0.77182,0.77238,0.77114,0.77223,203200000.0
2008-05-09 17:00:00,0.77234,0.77241,0.77068,0.77119,205800000.0
2008-05-09 17:15:00,0.77098,0.77147,0.77059,0.77119,203200000.0
2008-05-09 17:30:00,0.7712,0.77218,0.77117,0.77138,192000000.0
2008-05-09 17:45:00,0.77168,0.77188,0.77103,0.77104,197200000.0
2008-05-09 18:00:00,0.77088,0.77122,0.77035,0.77107,177600000.0
2008-05-09 18:15:00,0.7711,0.77188,0.77085,0.77118,189200000.0
2008-05-09 18:30:00,0.77096,0.77222,0.77082,0.77181,186600000.0
2008-05-09 18:45:00,0.77208,0.7727,0.77186,0.77267,191200000.0
2008-05-09 19:00:00,0.77275,0.7731,0.77233,0.77291,200200000.0
2008-05-09 19:15:00,0.77278,0.77278,0.77175,0.77237,205200000.0
2008-05-09 19:30:00,0.7725,0.77327,0.77219,0.77258,167400000.0
2008-05-09 19:45:00,0.77254,0.7729,0.77152,0.77251,192000000.0
2008-05-09 20:00:00,0.77261,0.77303,0.77229,0.77278,183800000.0
2008-05-09 20:15:00,0.77273,0.77328,0.77238,0.77278,146600000.0
2008-05-09 20:30:00,0.77276,0.77318,0.77179,0.77318,180200000.0
2008-05-09 20:45:00,0.77318,0.77318,0.77235,0.7726,171000000.0
2008-05-09 21:00:00,0.7727,0.77336,0.77253,0.77295,146000000.0
2008-05-09 21:15:00,0.7729,0.77321,0.77164,0.77315,142800000.0
2008-05-09 21:30:00,0.77317,0.7735,0.77125,0.77275,158400000.0
2008-05-09 21:45:00,0.7728,0.77299,0.77216,0.77257,182400000.0
2008-05-09 22:00:00,0.7726,0.77315,0.77232,0.77267,174400000.0
2008-05-09 22:15:00,0.77252,0.773,0.77191,0.77254,171200000.0
2008-05-09 22:30:00,0.77255,0.77273,0.77169,0.77265,168200000.0
2008-05-09 22:45:00,0.77271,0.77333,0.77198,0.77288,173000000.0
2008-05-11 23:00:00,0.77056,0.77224,0.77036,0.77175,144400000.0
2008-05-11 23:15:00,0.77121,0.77181,0.77016,0.77113,168400000.0
2008-05-11 23:30:00,0.77128,0.7722,0.77125,0.77218,108800000.0
2008-05-11 23:45:00,0.77208,0.77244,0.77139,0.77222,158400000.0
2008-05-12 00:00:00,0.77164,0.77188,0.77035,0.77144,169600000.0
2008-05-12 00:15:00,0.77143,0.77152,0.76973,0.77104,184400000.0
2008-05-12 00:30:00,0.77099,0.77133,0.76965,0.77019,158400000.0
2008-05-12 00:45:00,0.77016,0.77055,0.76915,0.77041,194000000.0
2008-05-12 01:00:00,0.77034,0.77108,0.7702,0.7709,145600000.0
2008-05-12 01:15:00,0.77094,0.77094,0.76912,0.77067,174200000.0
2008-05-12 01:30:00,0.76915,0.77082,0.76912,0.77062,181200000.0
2008-05-12 01:45:00,0.77061,0.77061,0.76971,0.7699,176000000.0
2008-05-12 02:00:00,0.76991,0.77129,0.7698,0.77129,164600000.0
2008-05-12 02:15:00,0.77126,0.77204,0.77026,0.77081,173800000.0
2008-05-12 02:30:00,0.77182,0.77185,0.77064,0.77174,158400000.0
2008-05-12 02:45:00,0.77169,0.77169,0.77093,0.77137,152000000.0
2008-05-12 03:00:00,0.77142,0.77194,0.77119,0.77141,187600000.0
2008-05-12 03:15:00,0.77148,0.77153,0.77084,0.77096,145600000.0
2008-05-12 03:30:00,0.77102,0.77141,0.7696,0.77136,184000000.0
2008-05-12 03:45:00,0.77125,0.77125,0.7698,0.77029,166400000.0
2008-05-12 04:00:00,0.77035,0.77104,0.76975,0.77103,147000000.0
2008-05-12 04:15:00,0.77076,0.77149,0.77071,0.77141,118400000.0
2008-05-12 04:30:00,0.77133,0.77165,0.77018,0.77023,162600000.0
2008-05-12 04:45:00,0.7703,0.77083,0.76993,0.77044,166200000.0
2008-05-12 05:00:00,0.77046,0.7713,0.76912,0.77102,180800000.0
2008-05-12 05:15:00,0.77111,0.77153,0.77047,0.77087,165200000.0
2008-05-12 05:30:00,0.77112,0.77112,0.76979,0.76979,158800000.0
2008-05-12 05:45:00,0.76976,0.77032,0.76961,0.77032,165200000.0
2008-05-12 06:00:00,0.77015,0.77128,0.76996,0.77123,181200000.0
2008-05-12 06:15:00,0.77115,0.77151,0.77015,0.77147,140600000.0
2008-05-12 06:30:00,0.77106,0.77134,0.76983,0.77062,165200000.0
2008-05-12 06:45:00,0.77077,0.77134,0.77071,0.77134,135800000.0
2008-05-12 07:00:00,0.77125,0.77125,0.77084,0.77106,156800000.0
2008-05-12 07:15:00,0.7709,0.77139,0.77009,0.77111,178200000.0
2008-05-12 07:30:00,0.77092,0.77159,0.77092,0.77115,139600000.0
2008-05-12 07:45:00,0.77119,0.77143,0.77058,0.77064,180800000.0
2008-05-12 08:00:00,0.77052,0.77143,0.77031,0.77143,171200000.0
2008-05-12 08:15:00,0.77148,0.7716,0.77028,0.77131,168400000.0
2008-05-12 08:30:00,0.77119,0.77148,0.77028,0.77075,204800000.0
2008-05-12 08:45:00,0.77048,0.77104,0.77033,0.77074,199800000.0
2008-05-12 09:00:00,0.77028,0.77219,0.77028,0.77211,190200000.0
2008-05-12 09:15:00,0.77196,0.77314,0.77089,0.77308,183200000.0
2008-05-12 09:30:00,0.77308,0.77308,0.77137,0.77147,188800000.0
2008-05-12 09:45:00,0.77138,0.77145,0.76991,0.77029,177600000.0
2008-05-12 10:00:00,0.77034,0.77252,0.77028,0.77207,196000000.0
2008-05-12 10:15:00,0.77202,0.7722,0.77112,0.77139,187600000.0
2008-05-12 10:30:00,0.77148,0.77287,0.77111,0.77265,203200000.0
2008-05-12 10:45:00,0.77284,0.77327,0.77268,0.77315,205800000.0
2008-05-12 11:00:00,0.77296,0.77418,0.77282,0.77355,203200000.0
2008-05-12 11:15:00,0.77355,0.77411,0.77282,0.77404,187200000.0
2008-05-12 11:30:00,0.77383,0.77455,0.77346,0.77362,212800000.0
2008-05-12 11:45:00,0.77389,0.77404,0.77279,0.77372,196600000.0
2008-05-12 12:00:00,0.77366,0.77421,0.7727,0.77309,217000000.0
2008-05-12 12:15:00,0.7731,0.77335,0.7715,0.77299,196800000.0
2008-05-12 12:30:00,0.77312,0.77351,0.77259,0.77322,186000000.0
2008-05-12 12:45:00,0.77353,0.77374,0.77237,0.77356,206800000.0
2008-05-12 13:00:00,0.77361,0.77367,0.77283,0.77329,197800000.0
2008-05-12 13:15:00,0.77316,0.77328,0.77246,0.77246,205200000.0
2008-05-12 13:30:00,0.77248,0.77248,0.77147,0.77244,223200000.0
2008-05-12 13:45:00,0.7723,0.7723,0.77113,0.7716,275200000.0
2008-05-12 14:00:00,0.77144,0.77167,0.77091,0.77128,321400000.0
2008-05-12 14:15:00,0.77109,0.77148,0.76937,0.77066,368400000.0
2008-05-12 14:30:00,0.77068,0.7713,0.77058,0.7713,428000000.0
2008-05-12 14:45:00,0.77113,0.77122,0.77044,0.77087,319600000.0
2008-05-12 15:00:00,0.77079,0.7709,0.7703,0.77038,427200000.0
2008-05-12 15:15:00,0.77039,0.77123,0.77007,0.77113,411400000.0
2008-05-12 15:30:00,0.77005,0.77264,0.76984,0.77247,462200000.0
2008-05-12 15:45:00,0.77258,0.77344,0.77248,0.77248,385600000.0
2008-05-12 16:00:00,0.7723,0.77288,0.77078,0.77236,546200000.0
2008-05-12 16:15:00,0.77256,0.77333,0.77256,0.77274,459200000.0
2008-05-12 16:30:00,0.77267,0.77403,0.77239,0.77347,618200000.0
2008-05-12 16:45:00,0.77354,0.7743,0.77332,0.77363,755800000.0
2008-05-12 17:00:00,0.77344,0.77489,0.77344,0.77458,639200000.0
2008-05-12 17:15:00,0.77452,0.77556,0.77434,0.77476,398600000.0
2008-05-12 17:30:00,0.77479,0.77484,0.77375,0.77432,673800000.0
2008-05-12 17:45:00,0.77422,0.77439,0.77321,0.77329,754000000.0
2008-05-12 18:00:00,0.77325,0.77415,0.77306,0.7741,684800000.0
2008-05-12 18:15:00,0.77399,0.77408,0.77338,0.77355,708200000.0
2008-05-12 18:30:00,0.77357,0.77537,0.77351,0.77464,355000000.0
2008-05-12 18:45:00,0.77463,0.77481,0.77382,0.77473,341200000.0
2008-05-12 19:00:00,0.77467,0.77489,0.77429,0.77462,356600000.0
2008-05-12 19:15:00,0.77456,0.77467,0.77379,0.77424,236200000.0
2008-05-12 19:30:00,0.77421,0.77467,0.77391,0.77404,172200000.0
2008-05-12 19:45:00,0.77412,0.77435,0.77391,0.77416,199200000.0
2008-05-12 20:00:00,0.77399,0.77433,0.77367,0.7742,178600000.0
2008-05-12 20:15:00,0.77424,0.77449,0.77301,0.77346,210400000.0
2008-05-12 20:30:00,0.77348,0.77393,0.77297,0.77386,160400000.0
2008-05-12 20:45:00,0.77344,0.77423,0.77314,0.77335,186000000.0
2008-05-12 21:00:00,0.77333,0.77334,0.77266,0.77304,183800000.0
2008-05-12 21:15:00,0.77282,0.77323,0.77216,0.77283,161600000.0
2008-05-12 21:30:00,0.7727,0.77327,0.77257,0.77268,172600000.0
2008-05-12 21:45:00,0.77288,0.77375,0.77223,0.77351,184400000.0
2008-05-12 22:00:00,0.77377,0.77473,0.77377,0.77465,201600000.0
2008-05-12 22:15:00,0.77473,0.77507,0.77382,0.77465,176000000.0
2008-05-12 22:30:00,0.7747,0.77478,0.77395,0.77436,144400000.0
2008-05-12 22:45:00,0.77445,0.77488,0.77373,0.7745,180800000.0
2008-05-12 23:00:00,0.77403,0.7744,0.77358,0.77439,173800000.0
2008-05-12 23:15:00,0.77457,0.77465,0.7738,0.77463,168000000.0
2008-05-12 23:30:00,0.77452,0.77506,0.77385,0.77492,136400000.0
2008-05-12 23:45:00,0.7749,0.7749,0.77445,0.77476,149000000.0
2008-05-13 00:00:00,0.77474,0.77506,0.77394,0.77426,155000000.0
2008-05-13 00:15:00,0.77392,0.77427,0.77353,0.77382,148800000.0
2008-05-13 00:30:00,0.77369,0.77394,0.77324,0.77337,178000000.0
2008-05-13 00:45:00,0.77331,0.77365,0.772,0.7735,166600000.0
2008-05-13 01:00:00,0.77348,0.77353,0.77124,0.77275,187200000.0
2008-05-13 01:15:00,0.77285,0.77296,0.77189,0.77214,181800000.0
2008-05-13 01:30:00,0.77229,0.77321,0.77222,0.77251,182400000.0
2008-05-13 01:45:00,0.77262,0.7731,0.772,0.77275,166400000.0
2008-05-13 02:00:00,0.77276,0.77402,0.7726,0.77382,179600000.0
2008-05-13 02:15:00,0.77368,0.77436,0.77244,0.773,163600000.0
2008-05-13 02:30:00,0.77324,0.77378,0.773,0.773,158400000.0
2008-05-13 02:45:00,0.77292,0.77328,0.77232,0.77238,172800000.0
2008-05-13 03:00:00,0.77275,0.77289,0.77206,0.77274,187200000.0
2008-05-13 03:15:00,0.77294,0.77338,0.77251,0.77307,152400000.0
2008-05-13 03:30:00,0.77298,0.77366,0.77251,0.77316,158800000.0
2008-05-13 03:45:00,0.77277,0.7738,0.77199,0.77337,158400000.0
2008-05-13 04:00:00,0.773,0.77389,0.773,0.77389,171600000.0
2008-05-13 04:15:00,0.77398,0.77399,0.77344,0.77375,132800000.0
2008-05-13 04:30:00,0.77323,0.77408,0.77323,0.77393,160400000.0
2008-05-13 04:45:00,0.77406,0.77412,0.773,0.77378,167800000.0
2008-05-13 05:00:00,0.77388,0.77427,0.77307,0.77399,161600000.0
2008-05-13 05:15:00,0.77394,0.7741,0.77318,0.77318,156200000.0
2008-05-13 05:30:00,0.77306,0.77336,0.7727,0.77319,147200000.0
2008-05-13 05:45:00,0.77274,0.77352,0.77245,0.77316,120400000.0
2008-05-13 06:00:00,0.77336,0.77359,0.7726,0.77279,156000000.0
2008-05-13 06:15:00,0.77262,0.77334,0.7726,0.77317,137600000.0
2008-05-13 06:30:00,0.77333,0.77362,0.77234,0.7731,147200000.0
2008-05-13 06:45:00,0.77335,0.7736,0.77257,0.77335,129000000.0
2008-05-13 07:00:00,0.77305,0.77358,0.77295,0.77347,144400000.0
2008-05-13 07:15:00,0.77347,0.77364,0.77307,0.77355,158000000.0
2008-05-13 07:30:00,0.77355,0.77399,0.77332,0.77392,147200000.0
2008-05-13 07:45:00,0.77405,0.77439,0.77316,0.77332,180200000.0
2008-05-13 08:00:00,0.77321,0.77321,0.77224,0.77276,176400000.0
2008-05-13 08:15:00,0.77261,0.7731,0.77235,0.77299,162000000.0
2008-05-13 08:30:00,0.77305,0.77415,0.77268,0.77324,196600000.0
2008-05-13 08:45:00,0.7726,0.77359,0.7726,0.77347,200000000.0
2008-05-13 09:00:00,0.77346,0.77418,0.77284,0.77413,180800000.0
2008-05-13 09:15:00,0.77409,0.77462,0.77305,0.77449,193600000.0
2008-05-13 09:30:00,0.77468,0.77512,0.7743,0.77457,191200000.0
2008-05-13 09:45:00,0.77453,0.77567,0.77419,0.77561,192400000.0
2008-05-13 10:00:00,0.77548,0.77557,0.7745,0.7745,199400000.0
2008-05-13 10:15:00,0.77463,0.77483,0.77394,0.77415,181200000.0
2008-05-13 10:30:00,0.77406,0.77445,0.77342,0.77357,203600000.0
2008-05-13 10:45:00,0.77371,0.77393,0.773,0.77308,203400000.0
2008-05-13 11:00:00,0.77318,0.77436,0.77312,0.7739,194600000.0
2008-05-13 11:15:00,0.77382,0.77397,0.77277,0.77338,191200000.0
2008-05-13 11:30:00,0.77345,0.77368,0.77117,0.7712,213200000.0
2008-05-13 11:45:00,0.77139,0.77299,0.77139,0.77259,196200000.0
2008-05-13 12:00:00,0.77248,0.77348,0.77146,0.77268,218000000.0
2008-05-13 12:15:00,0.77261,0.77335,0.77208,0.77323,204800000.0
2008-05-13 12:30:00,0.7735,0.77365,0.77278,0.77283,187200000.0
2008-05-13 12:45:00,0.77276,0.77308,0.77171,0.77236,207400000.0
2008-05-13 13:00:00,0.77223,0.77247,0.7716,0.77216,199200000.0
2008-05-13 13:15:00,0.77208,0.77266,0.77124,0.77139,205600000.0
2008-05-13 13:30:00,0.77139,0.77212,0.77084,0.77176,233800000.0
2008-05-13 13:45:00,0.77179,0.77255,0.77084,0.77251,278800000.0
2008-05-13 14:00:00,0.77261,0.77287,0.7716,0.77285,329600000.0
2008-05-13 14:15:00,0.77292,0.77306,0.77124,0.77189,376800000.0
2008-05-13 14:30:00,0.77191,0.77244,0.77134,0.77185,431200000.0
2008-05-13 14:45:00,0.77178,0.77234,0.77097,0.77208,318400000.0
2008-05-13 15:00:00,0.77214,0.77255,0.77156,0.77176,427000000.0
2008-05-13 15:15:00,0.77186,0.77208,0.77048,0.77152,404600000.0
2008-05-13 15:30:00,0.77058,0.77209,0.76824,0.76878,457600000.0
2008-05-13 15:45:00,0.76881,0.76901,0.76796,0.76833,385200000.0
2008-05-13 16:00:00,0.7685,0.76944,0.76819,0.76857,545400000.0
2008-05-13 16:15:00,0.76875,0.76961,0.76834,0.76925,451200000.0
2008-05-13 16:30:00,0.76926,0.76944,0.7687,0.76887,622200000.0
2008-05-13 16:45:00,0.76907,0.76998,0.76817,0.76817,755000000.0
2008-05-13 17:00:00,0.76823,0.76938,0.76823,0.76935,636600000.0
2008-05-13 17:15:00,0.76945,0.76971,0.76693,0.76736,399600000.0
2008-05-13 17:30:00,0.76721,0.76767,0.76577,0.76635,656800000.0
2008-05-13 17:45:00,0.76635,0.76716,0.76612,0.76693,754800000.0
2008-05-13 18:00:00,0.76749,0.7692,0.76749,0.76812,683800000.0
2008-05-13 18:15:00,0.76803,0.76888,0.7679,0.76882,709200000.0
2008-05-13 18:30:00,0.76874,0.76939,0.76819,0.76887,358400000.0
2008-05-13 18:45:00,0.76878,0.76879,0.76783,0.76834,343200000.0
2008-05-13 19:00:00,0.76844,0.76858,0.76699,0.76772,355400000.0
2008-05-13 19:15:00,0.76768,0.76855,0.76729,0.76833,243600000.0
2008-05-13 19:30:00,0.76838,0.76857,0.768,0.7683,175200000.0
2008-05-13 19:45:00,0.76823,0.76823,0.76683,0.7673,198400000.0
2008-05-13 20:00:00,0.76743,0.7686,0.76738,0.76855,190400000.0
2008-05-13 20:15:00,0.76853,0.76861,0.76657,0.76735,206200000.0
2008-05-13 20:30:00,0.76742,0.76796,0.7672,0.76748,165800000.0
2008-05-13 20:45:00,0.76743,0.76779,0.76698,0.7672,186000000.0
2008-05-13 21:00:00,0.76725,0.76749,0.76667,0.76713,172800000.0
2008-05-13 21:15:00,0.76689,0.76732,0.76578,0.76685,174800000.0
2008-05-13 21:30:00,0.76693,0.76712,0.7666,0.76688,155600000.0
2008-05-13 21:45:00,0.76691,0.76691,0.765,0.76643,167400000.0
2008-05-13 22:00:00,0.76641,0.76658,0.76597,0.76654,199800000.0
2008-05-13 22:15:00,0.76665,0.76667,0.76538,0.76631,155200000.0
2008-05-13 22:30:00,0.76655,0.76659,0.76568,0.76637,145600000.0
2008-05-13 22:45:00,0.7659,0.76667,0.76539,0.76648,177600000.0
2008-05-13 23:00:00,0.76644,0.7672,0.76626,0.76636,190400000.0
2008-05-13 23:15:00,0.76601,0.76658,0.76595,0.76649,166800000.0
2008-05-13 23:30:00,0.76601,0.7675,0.76532,0.7662,171000000.0
2008-05-13 23:45:00,0.76614,0.76656,0.76558,0.76641,168000000.0
2008-05-14 00:00:00,0.76656,0.76713,0.76656,0.76697,155200000.0
2008-05-14 00:15:00,0.76686,0.76712,0.7661,0.76633,148800000.0
2008-05-14 00:30:00,0.76607,0.76663,0.7656,0.76572,149200000.0
2008-05-14 00:45:00,0.76603,0.76623,0.76554,0.76592,182400000.0
2008-05-14 01:00:00,0.76557,0.76597,0.76436,0.76567,160000000.0
2008-05-14 01:15:00,0.76572,0.76579,0.76532,0.76565,184400000.0
2008-05-14 01:30:00,0.76577,0.76607,0.76507,0.76607,164000000.0
2008-05-14 01:45:00,0.76587,0.76616,0.76545,0.76576,155600000.0
2008-05-14 02:00:00,0.76581,0.76687,0.76572,0.76675,179200000.0
2008-05-14 02:15:00,0.7666,0.76673,0.76455,0.76554,180600000.0
2008-05-14 02:30:00,0.76643,0.76643,0.76486,0.76582,160000000.0
2008-05-14 02:45:00,0.76563,0.76611,0.76513,0.76566,190800000.0
2008-05-14 03:00:00,0.76589,0.76607,0.76523,0.76573,176400000.0
2008-05-14 03:15:00,0.7655,0.7661,0.76545,0.76567,141800000.0
2008-05-14 03:30:00,0.7656,0.76618,0.765,0.76556,178000000.0
2008-05-14 03:45:00,0.76545,0.76623,0.76464,0.76592,166400000.0
2008-05-14 04:00:00,0.76602,0.76683,0.76602,0.76616,158800000.0
2008-05-14 04:15:00,0.76612,0.7664,0.76562,0.76567,153000000.0
2008-05-14 04:30:00,0.76587,0.76658,0.76534,0.76639,176800000.0
2008-05-14 04:45:00,0.7664,0.76656,0.76598,0.76612,94400000.0
2008-05-14 05:00:00,0.7665,0.76719,0.76576,0.76631,166200000.0
2008-05-14 05:15:00,0.7661,0.76654,0.76593,0.76634,150800000.0
2008-05-14 05:30:00,0.7664,0.76644,0.76569,0.76569,142400000.0
2008-05-14 05:45:00,0.76551,0.76611,0.76551,0.76576,158400000.0
2008-05-14 06:00:00,0.76569,0.7657,0.76493,0.7651,175400000.0
2008-05-14 06:15:00,0.76506,0.7655,0.76484,0.76498,156800000.0
2008-05-14 06:30:00,0.76505,0.766,0.76392,0.76558,142800000.0
2008-05-14 06:45:00,0.76553,0.76553,0.76425,0.76459,163200000.0
2008-05-14 07:00:00,0.76449,0.76567,0.76443,0.76489,173800000.0
2008-05-14 07:15:00,0.76483,0.76517,0.76362,0.7651,168000000.0
2008-05-14 07:30:00,0.76506,0.76506,0.76425,0.76452,155600000.0
2008-05-14 07:45:00,0.76471,0.76533,0.7643,0.76437,174400000.0
2008-05-14 08:00:00,0.76425,0.76594,0.76407,0.7653,176000000.0
2008-05-14 08:15:00,0.76524,0.76532,0.76435,0.76526,168400000.0
2008-05-14 08:30:00,0.76525,0.76537,0.7647,0.76526,200000000.0
2008-05-14 08:45:00,0.76504,0.76555,0.7641,0.76455,200000000.0
2008-05-14 09:00:00,0.76437,0.76487,0.76382,0.76412,191200000.0
2008-05-14 09:15:00,0.76422,0.76599,0.76321,0.76584,184000000.0
2008-05-14 09:30:00,0.76606,0.76637,0.76467,0.76491,197200000.0
2008-05-14 09:45:00,0.7647,0.76595,0.76457,0.76587,196800000.0
2008-05-14 10:00:00,0.76587,0.76587,0.76489,0.76536,198600000.0
2008-05-14 10:15:00,0.76539,0.7655,0.76419,0.76487,191800000.0
2008-05-14 10:30:00,0.76495,0.76508,0.76339,0.7641,202600000.0
2008-05-14 10:45:00,0.76434,0.76465,0.76364,0.7638,204000000.0
2008-05-14 11:00:00,0.76373,0.76512,0.76313,0.76315,206600000.0
2008-05-14 11:15:00,0.76336,0.76359,0.76246,0.76249,187600000.0
2008-05-14 11:30:00,0.76239,0.76336,0.7616,0.76297,212800000.0
2008-05-14 11:45:00,0.76282,0.76293,0.76146,0.76218,197600000.0
2008-05-14 12:00:00,0.76201,0.76252,0.76096,0.76186,217600000.0
2008-05-14 12:15:00,0.76184,0.76216,0.76071,0.76149,204000000.0
2008-05-14 12:30:00,0.76146,0.76198,0.76117,0.76164,193600000.0
2008-05-14 12:45:00,0.76162,0.76211,0.76137,0.76165,209200000.0
2008-05-14 13:00:00,0.76165,0.76237,0.76136,0.7618,198400000.0
2008-05-14 13:15:00,0.76175,0.76175,0.75971,0.76008,204800000.0
2008-05-14 13:30:00,0.76026,0.76081,0.75955,0.75967,234400000.0
2008-05-14 13:45:00,0.75977,0.76007,0.75921,0.75927,270800000.0
2008-05-14 14:00:00,0.75922,0.7598,0.7581,0.75879,324400000.0
2008-05-14 14:15:00,0.75871,0.75942,0.7581,0.7584,369800000.0
2008-05-14 14:30:00,0.7582,0.76104,0.75806,0.76079,440200000.0
2008-05-14 14:45:00,0.76063,0.76119,0.76024,0.76105,319200000.0
2008-05-14 15:00:00,0.76109,0.76299,0.76102,0.76271,425600000.0
2008-05-14 15:15:00,0.76237,0.76279,0.76155,0.7625,397400000.0
2008-05-14 15:30:00,0.76143,0.76332,0.76128,0.7632,442400000.0
2008-05-14 15:45:00,0.76312,0.76316,0.76161,0.76195,385000000.0
2008-05-14 16:00:00,0.76209,0.76218,0.76162,0.76176,541200000.0
2008-05-14 16:15:00,0.762,0.76279,0.76188,0.76243,451600000.0
2008-05-14 16:30:00,0.76226,0.76248,0.76172,0.76242,611200000.0
2008-05-14 16:45:00,0.76262,0.76435,0.76262,0.7636,755400000.0
2008-05-14 17:00:00,0.76337,0.76446,0.7633,0.76396,646200000.0
2008-05-14 17:15:00,0.76404,0.76433,0.76324,0.76409,392200000.0
2008-05-14 17:30:00,0.76426,0.76442,0.76372,0.76424,659200000.0
2008-05-14 17:45:00,0.76427,0.76469,0.76365,0.76365,751600000.0
2008-05-14 18:00:00,0.76341,0.76439,0.76341,0.76389,681400000.0
2008-05-14 18:15:00,0.76398,0.76432,0.76359,0.76385,708800000.0
2008-05-14 18:30:00,0.76378,0.76378,0.76317,0.7633,359600000.0
2008-05-14 18:45:00,0.76338,0.76365,0.76286,0.76353,343200000.0
2008-05-14 19:00:00,0.76365,0.76366,0.76256,0.76273,357600000.0
2008-05-14 19:15:00,0.76257,0.76309,0.76221,0.76301,232000000.0
2008-05-14 19:30:00,0.76288,0.76288,0.7617,0.76228,182800000.0
2008-05-14 19:45:00,0.76225,0.76318,0.76185,0.76268,198600000.0
2008-05-14 20:00:00,0.76276,0.76298,0.7624,0.76284,189800000.0
2008-05-14 20:15:00,0.76287,0.76316,0.76167,0.76302,207200000.0
2008-05-14 20:30:00,0.76304,0.76364,0.76259,0.76327,165200000.0
2008-05-14 20:45:00,0.76321,0.76321,0.76239,0.76319,185800000.0
2008-05-14 21:00:00,0.76338,0.76338,0.76186,0.76196,182800000.0
2008-05-14 21:15:00,0.76186,0.76248,0.76115,0.76236,173200000.0
2008-05-14 21:30:00,0.7623,0.76321,0.76199,0.76276,170400000.0
2008-05-14 21:45:00,0.76288,0.7638,0.76162,0.76352,184000000.0
2008-05-14 22:00:00,0.76362,0.76372,0.76273,0.763,202000000.0
2008-05-14 22:15:00,0.76313,0.76421,0.7627,0.76336,176400000.0
2008-05-14 22:30:00,0.76326,0.76352,0.76294,0.7633,152000000.0
2008-05-14 22:45:00,0.76277,0.76335,0.76275,0.76305,170400000.0
2008-05-14 23:00:00,0.763,0.76339,0.76267,0.76268,188800000.0
2008-05-14 23:15:00,0.76263,0.76311,0.7619,0.76204,170400000.0
2008-05-14 23:30:00,0.76175,0.7626,0.76135,0.76247,156800000.0
2008-05-14 23:45:00,0.76252,0.76275,0.76224,0.76268,171000000.0
2008-05-15 00:00:00,0.76284,0.7637,0.7628,0.76352,150400000.0
2008-05-15 00:15:00,0.76312,0.76378,0.76291,0.76308,138000000.0
2008-05-15 00:30:00,0.7629,0.76318,0.7625,0.7625,168000000.0
2008-05-15 00:45:00,0.76071,0.76071,0.75822,0.75852,171200000.0
2008-05-15 01:00:00,0.75845,0.75971,0.75799,0.75877,188800000.0
2008-05-15 01:15:00,0.7586,0.75943,0.75839,0.75899,192000000.0
2008-05-15 01:30:00,0.75905,0.75944,0.75876,0.75939,177000000.0
2008-05-15 01:45:00,0.75948,0.75985,0.75909,0.75948,178000000.0
2008-05-15 02:00:00,0.75955,0.76,0.75878,0.75995,179600000.0
2008-05-15 02:15:00,0.75982,0.76003,0.75833,0.7587,181200000.0
2008-05-15 02:30:00,0.75974,0.75992,0.75873,0.75981,153400000.0
2008-05-15 02:45:00,0.75979,0.75996,0.75926,0.75948,191800000.0
2008-05-15 03:00:00,0.75971,0.75971,0.75847,0.75875,181000000.0
2008-05-15 03:15:00,0.75836,0.75891,0.75827,0.75865,149800000.0
2008-05-15 03:30:00,0.75885,0.75943,0.75817,0.7592,194000000.0
2008-05-15 03:45:00,0.75915,0.75925,0.75819,0.75884,168000000.0
2008-05-15 04:00:00,0.75887,0.75985,0.75871,0.75985,145600000.0
2008-05-15 04:15:00,0.75995,0.7604,0.75924,0.75936,158800000.0
2008-05-15 04:30:00,0.7596,0.75973,0.75849,0.759,182200000.0
2008-05-15 04:45:00,0.75914,0.75949,0.75865,0.75934,164600000.0
2008-05-15 05:00:00,0.75938,0.75991,0.75922,0.75959,174200000.0
2008-05-15 05:15:00,0.75952,0.75967,0.7582,0.75888,149800000.0
2008-05-15 05:30:00,0.75891,0.75958,0.75888,0.75931,137000000.0
2008-05-15 05:45:00,0.75929,0.75929,0.75853,0.75892,139600000.0
2008-05-15 06:00:00,0.75892,0.75932,0.75859,0.75905,140800000.0
2008-05-15 06:15:00,0.75882,0.75997,0.75867,0.75877,150400000.0
2008-05-15 06:30:00,0.759,0.7595,0.75813,0.75931,136400000.0
2008-05-15 06:45:00,0.75937,0.7595,0.75834,0.75945,151400000.0
2008-05-15 07:00:00,0.75947,0.75948,0.75855,0.75865,168200000.0
2008-05-15 07:15:00,0.75888,0.75934,0.7579,0.75926,147200000.0
2008-05-15 07:30:00,0.75921,0.76007,0.75894,0.75993,139600000.0
2008-05-15 07:45:00,0.76001,0.76001,0.7585,0.75862,177000000.0
2008-05-15 08:00:00,0.75868,0.75959,0.75809,0.75894,182800000.0
2008-05-15 08:15:00,0.75904,0.75932,0.75741,0.75787,179000000.0
2008-05-15 08:30:00,0.75789,0.75833,0.75753,0.75774,200400000.0
2008-05-15 08:45:00,0.75767,0.75797,0.75735,0.75741,199400000.0
2008-05-15 09:00:00,0.75731,0.75816,0.75731,0.75806,190000000.0
2008-05-15 09:15:00,0.75804,0.75881,0.75706,0.75847,184200000.0
2008-05-15 09:30:00,0.75854,0.75927,0.75854,0.75921,194000000.0
2008-05-15 09:45:00,0.75918,0.7597,0.75836,0.75871,181200000.0
2008-05-15 10:00:00,0.75878,0.75886,0.75719,0.75753,197800000.0
2008-05-15 10:15:00,0.75761,0.75874,0.75739,0.75859,180000000.0
2008-05-15 10:30:00,0.75882,0.75882,0.75788,0.75861,203600000.0
2008-05-15 10:45:00,0.75856,0.75874,0.75809,0.75868,203200000.0
2008-05-15 11:00:00,0.75857,0.75883,0.75724,0.75817,193000000.0
2008-05-15 11:15:00,0.75819,0.75819,0.75536,0.75654,186600000.0
2008-05-15 11:30:00,0.75681,0.75749,0.75626,0.7566,212800000.0
2008-05-15 11:45:00,0.75679,0.75738,0.75546,0.75668,196800000.0
2008-05-15 12:00:00,0.75633,0.75772,0.75542,0.75721,217600000.0
2008-05-15 12:15:00,0.75656,0.75733,0.75554,0.75721,206200000.0
2008-05-15 12:30:00,0.75733,0.75779,0.75656,0.75675,194000000.0
2008-05-15 12:45:00,0.7566,0.757,0.75595,0.757,207400000.0
2008-05-15 13:00:00,0.75712,0.75763,0.75644,0.75742,197800000.0
2008-05-15 13:15:00,0.75734,0.75741,0.75659,0.75721,192000000.0
2008-05-15 13:30:00,0.75726,0.75731,0.75649,0.7568,233400000.0
2008-05-15 13:45:00,0.75692,0.75706,0.75633,0.75633,272400000.0
2008-05-15 14:00:00,0.7562,0.75634,0.75493,0.75493,326400000.0
2008-05-15 14:15:00,0.75493,0.75634,0.75493,0.75538,368800000.0
2008-05-15 14:30:00,0.75594,0.75851,0.75594,0.75838,428200000.0
2008-05-15 14:45:00,0.75847,0.75875,0.75723,0.75723,317600000.0
2008-05-15 15:00:00,0.75721,0.7577,0.75667,0.75702,426600000.0
2008-05-15 15:15:00,0.75682,0.75822,0.75682,0.75792,401400000.0
2008-05-15 15:30:00,0.75679,0.75827,0.75649,0.75767,450400000.0
2008-05-15 15:45:00,0.75759,0.75892,0.75708,0.75861,386200000.0
2008-05-15 16:00:00,0.75855,0.75885,0.75744,0.75758,544400000.0
2008-05-15 16:15:00,0.75761,0.75813,0.75721,0.75736,460000000.0
2008-05-15 16:30:00,0.75718,0.75746,0.75675,0.75708,628600000.0
2008-05-15 16:45:00,0.75673,0.75765,0.75654,0.75746,754600000.0
2008-05-15 17:00:00,0.75738,0.75794,0.75696,0.75785,643000000.0
2008-05-15 17:15:00,0.75786,0.75891,0.75732,0.75885,398000000.0
2008-05-15 17:30:00,0.75875,0.75985,0.75867,0.75879,666000000.0
2008-05-15 17:45:00,0.75915,0.75932,0.75864,0.75885,752800000.0
2008-05-15 18:00:00,0.75865,0.75902,0.75826,0.75877,683600000.0
2008-05-15 18:15:00,0.75867,0.75939,0.75867,0.75932,708000000.0
2008-05-15 18:30:00,0.75927,0.75996,0.75856,0.75903,364200000.0
2008-05-15 18:45:00,0.7587,0.75904,0.75823,0.75849,342600000.0
2008-05-15 19:00:00,0.75866,0.75984,0.75866,0.75959,357000000.0
2008-05-15 19:15:00,0.75959,0.75963,0.75879,0.7588,237600000.0
2008-05-15 19:30:00,0.75864,0.75898,0.75851,0.75893,184000000.0
2008-05-15 19:45:00,0.75856,0.75901,0.7583,0.7585,197800000.0
2008-05-15 20:00:00,0.75858,0.75994,0.75857,0.75988,190200000.0
2008-05-15 20:15:00,0.75994,0.76028,0.75879,0.75969,205800000.0
2008-05-15 20:30:00,0.75975,0.76132,0.75961,0.76132,170000000.0
2008-05-15 20:45:00,0.76149,0.76418,0.76098,0.76418,188800000.0
2008-05-15 21:00:00,0.76435,0.76435,0.76309,0.76348,192000000.0
2008-05-15 21:15:00,0.76336,0.76384,0.76246,0.76349,191200000.0
2008-05-15 21:30:00,0.76345,0.76401,0.76298,0.76374,169600000.0
2008-05-15 21:45:00,0.7636,0.76364,0.76231,0.7635,179600000.0
2008-05-15 22:00:00,0.76347,0.76347,0.76247,0.76307,199800000.0
2008-05-15 22:15:00,0.76308,0.76324,0.76164,0.76265,172800000.0
2008-05-15 22:30:00,0.76293,0.76373,0.76272,0.76332,157800000.0
2008-05-15 22:45:00,0.76338,0.76364,0.76289,0.76347,171000000.0
2008-05-15 23:00:00,0.76316,0.76341,0.76172,0.7625,181200000.0
2008-05-15 23:15:00,0.76186,0.76238,0.7616,0.76175,172600000.0
2008-05-15 23:30:00,0.76159,0.76199,0.76057,0.76147,180000000.0
2008-05-15 23:45:00,0.76158,0.76253,0.76152,0.7625,160000000.0
2008-05-16 00:00:00,0.76244,0.76254,0.76145,0.76254,158400000.0
2008-05-16 00:15:00,0.76147,0.76264,0.76147,0.76244,176000000.0
2008-05-16 00:30:00,0.76192,0.7632,0.76192,0.76265,160000000.0
2008-05-16 00:45:00,0.76276,0.76385,0.76234,0.76239,185600000.0
2008-05-16 01:00:00,0.76226,0.76287,0.7615,0.76227,188800000.0
2008-05-16 01:15:00,0.76241,0.76334,0.76215,0.7632,182200000.0
2008-05-16 01:30:00,0.76313,0.7636,0.76298,0.76329,177600000.0
2008-05-16 01:45:00,0.76333,0.76372,0.7629,0.76315,154000000.0
2008-05-16 02:00:00,0.76296,0.76364,0.76273,0.76364,179400000.0
2008-05-16 02:15:00,0.76354,0.76376,0.76143,0.76196,183200000.0
2008-05-16 02:30:00,0.76253,0.76337,0.76216,0.76332,167400000.0
2008-05-16 02:45:00,0.76265,0.76351,0.76253,0.76338,190400000.0
2008-05-16 03:00:00,0.76292,0.76373,0.76281,0.76285,171200000.0
2008-05-16 03:15:00,0.76298,0.76315,0.76217,0.76217,161600000.0
2008-05-16 03:30:00,0.76244,0.76296,0.76187,0.76271,171000000.0
2008-05-16 03:45:00,0.76222,0.76317,0.76125,0.76268,155000000.0
2008-05-16 04:00:00,0.76247,0.76406,0.76235,0.76406,160400000.0
2008-05-16 04:15:00,0.76414,0.76447,0.76298,0.76366,178000000.0
2008-05-16 04:30:00,0.76365,0.76426,0.76305,0.76411,172800000.0
2008-05-16 04:45:00,0.76389,0.76413,0.76315,0.76362,156800000.0
2008-05-16 05:00:00,0.764,0.764,0.76262,0.76377,181200000.0
2008-05-16 05:15:00,0.76318,0.76362,0.76258,0.76258,148000000.0
2008-05-16 05:30:00,0.76303,0.76354,0.76267,0.76314,120000000.0
2008-05-16 05:45:00,0.7633,0.76391,0.76238,0.76391,154000000.0
2008-05-16 06:00:00,0.76398,0.76423,0.76358,0.76413,180200000.0
2008-05-16 06:15:00,0.76382,0.7651,0.76371,0.76506,166800000.0
2008-05-16 06:30:00,0.76501,0.7652,0.764,0.7649,161600000.0
2008-05-16 06:45:00,0.76469,0.76518,0.76458,0.76507,153600000.0
2008-05-16 07:00:00,0.76487,0.76512,0.76414,0.76451,153000000.0
2008-05-16 07:15:00,0.76457,0.76512,0.76352,0.76442,153600000.0
2008-05-16 07:30:00,0.76439,0.76463,0.76414,0.76453,152000000.0
2008-05-16 07:45:00,0.76471,0.76487,0.76419,0.7645,176400000.0
2008-05-16 08:00:00,0.76383,0.76445,0.76312,0.76316,176000000.0
2008-05-16 08:15:00,0.76344,0.76389,0.76328,0.76377,168000000.0
2008-05-16 08:30:00,0.76364,0.76364,0.76223,0.76308,201600000.0
2008-05-16 08:45:00,0.76307,0.76367,0.76247,0.76367,200000000.0
2008-05-16 09:00:00,0.76401,0.76474,0.76386,0.76425,197000000.0
2008-05-16 09:15:00,0.76456,0.76543,0.76356,0.7642,192800000.0
2008-05-16 09:30:00,0.76428,0.76515,0.76401,0.76515,193000000.0
2008-05-16 09:45:00,0.76527,0.76665,0.76527,0.76582,182400000.0
2008-05-16 10:00:00,0.7657,0.76783,0.76545,0.76728,200000000.0
2008-05-16 10:15:00,0.7673,0.76817,0.76603,0.76734,194600000.0
2008-05-16 10:30:00,0.76725,0.76733,0.76612,0.76654,202600000.0
2008-05-16 10:45:00,0.76661,0.76691,0.76618,0.76677,203200000.0
2008-05-16 11:00:00,0.7668,0.76692,0.7659,0.76601,195200000.0
2008-05-16 11:15:00,0.76621,0.76621,0.76522,0.76571,187200000.0
2008-05-16 11:30:00,0.7656,0.7656,0.76451,0.76526,213200000.0
2008-05-16 11:45:00,0.7654,0.76619,0.76496,0.76597,197200000.0
2008-05-16 12:00:00,0.76593,0.76773,0.76499,0.76759,217200000.0
2008-05-16 12:15:00,0.76761,0.76806,0.76617,0.76779,187000000.0
2008-05-16 12:30:00,0.7677,0.76774,0.76564,0.76655,188600000.0
2008-05-16 12:45:00,0.76643,0.76787,0.76643,0.76743,208000000.0
2008-05-16 13:00:00,0.76738,0.76809,0.76685,0.76712,199600000.0
2008-05-16 13:15:00,0.767,0.76711,0.7662,0.7663,204600000.0
2008-05-16 13:30:00,0.7663,0.76648,0.7656,0.76573,234000000.0
2008-05-16 13:45:00,0.76572,0.76682,0.76558,0.76664,288800000.0
2008-05-16 14:00:00,0.76656,0.76821,0.76649,0.76794,330200000.0
2008-05-16 14:15:00,0.76805,0.76817,0.76663,0.76677,369800000.0
2008-05-16 14:30:00,0.76683,0.768,0.76682,0.76772,426400000.0
2008-05-16 14:45:00,0.7676,0.76775,0.76687,0.76756,317200000.0
2008-05-16 15:00:00,0.76724,0.7677,0.76612,0.76623,428200000.0
2008-05-16 15:15:00,0.76638,0.76672,0.76532,0.76641,408800000.0
2008-05-16 15:30:00,0.76536,0.76692,0.76509,0.76592,456000000.0
2008-05-16 15:45:00,0.76579,0.76641,0.76529,0.76561,384800000.0
2008-05-16 16:00:00,0.76569,0.76702,0.7651,0.76628,537000000.0
2008-05-16 16:15:00,0.76641,0.76839,0.76641,0.7681,465000000.0
2008-05-16 16:30:00,0.76825,0.7694,0.76825,0.76859,615200000.0
2008-05-16 16:45:00,0.76875,0.76911,0.76661,0.76735,756600000.0
2008-05-16 17:00:00,0.76774,0.76837,0.76649,0.7665,647000000.0
2008-05-16 17:15:00,0.76649,0.76843,0.76649,0.76831,389200000.0
2008-05-16 17:30:00,0.7681,0.77052,0.76764,0.76958,666600000.0
2008-05-16 17:45:00,0.76966,0.77159,0.76966,0.77073,753600000.0
2008-05-16 18:00:00,0.77062,0.77087,0.76983,0.77035,684400000.0
2008-05-16 18:15:00,0.76986,0.7708,0.76973,0.7708,623800000.0
2008-05-16 18:30:00,0.77116,0.77201,0.77084,0.77133,366400000.0
2008-05-16 18:45:00,0.7714,0.77271,0.77135,0.7722,341800000.0
2008-05-16 19:00:00,0.77228,0.77247,0.77137,0.77247,356800000.0
2008-05-16 19:15:00,0.77221,0.77291,0.77197,0.77252,236000000.0
2008-05-16 19:30:00,0.77264,0.77286,0.77204,0.7721,184000000.0
2008-05-16 19:45:00,0.77238,0.77248,0.77162,0.77188,186600000.0
2008-05-16 20:00:00,0.77205,0.77338,0.77205,0.77337,190800000.0
2008-05-16 20:15:00,0.77333,0.77333,0.77143,0.77232,206200000.0
2008-05-16 20:30:00,0.77231,0.77239,0.77154,0.77199,163200000.0
2008-05-16 20:45:00,0.77202,0.77257,0.77173,0.7724,185600000.0
2008-05-16 21:00:00,0.77228,0.77257,0.77137,0.77257,183400000.0
2008-05-16 21:15:00,0.77168,0.77228,0.77074,0.77166,178000000.0
2008-05-16 21:30:00,0.77214,0.77371,0.77214,0.77278,139200000.0
2008-05-16 21:45:00,0.77252,0.77294,0.77133,0.7726,184400000.0
2008-05-16 22:00:00,0.77256,0.77371,0.77254,0.77361,202000000.0
2008-05-16 22:15:00,0.77267,0.77326,0.77216,0.77307,185600000.0
2008-05-16 22:30:00,0.77303,0.77399,0.7726,0.77394,138000000.0
2008-05-16 22:45:00,0.77319,0.77319,0.77155,0.77233,167400000.0
2008-05-18 23:00:00,0.77403,0.77431,0.77241,0.77413,158400000.0
2008-05-18 23:15:00,0.77403,0.7742,0.77275,0.77371,101200000.0
2008-05-18 23:30:00,0.7736,0.77461,0.77235,0.7745,126400000.0
2008-05-18 23:45:00,0.77327,0.77384,0.77311,0.7735,130000000.0
2008-05-19 00:00:00,0.77361,0.77371,0.7722,0.77256,176000000.0
2008-05-19 00:15:00,0.77263,0.77283,0.77193,0.77215,158200000.0
2008-05-19 00:30:00,0.77199,0.77222,0.77053,0.77109,171200000.0
2008-05-19 00:45:00,0.77104,0.77158,0.77043,0.77149,162800000.0
2008-05-19 01:00:00,0.7716,0.77269,0.77088,0.77269,192000000.0
2008-05-19 01:15:00,0.77206,0.77215,0.77142,0.77195,160800000.0
2008-05-19 01:30:00,0.77202,0.77229,0.7715,0.77179,165600000.0
2008-05-19 01:45:00,0.77185,0.77191,0.77072,0.77098,134800000.0
2008-05-19 02:00:00,0.77124,0.7714,0.77035,0.77124,179600000.0
2008-05-19 02:15:00,0.77065,0.77146,0.76967,0.77067,188200000.0
2008-05-19 02:30:00,0.77032,0.77133,0.76948,0.77076,168000000.0
2008-05-19 02:45:00,0.77075,0.77139,0.77033,0.77051,198600000.0
2008-05-19 03:00:00,0.77055,0.77055,0.76949,0.77011,160000000.0
2008-05-19 03:15:00,0.7701,0.77061,0.76902,0.76914,171800000.0
2008-05-19 03:30:00,0.76968,0.77045,0.76909,0.77004,181800000.0
2008-05-19 03:45:00,0.76999,0.77072,0.76913,0.7705,155600000.0
2008-05-19 04:00:00,0.77058,0.77108,0.76992,0.77074,160400000.0
2008-05-19 04:15:00,0.7707,0.771,0.77022,0.77052,137000000.0
2008-05-19 04:30:00,0.77011,0.77135,0.77011,0.77114,139200000.0
2008-05-19 04:45:00,0.77134,0.77165,0.7706,0.77094,146000000.0
2008-05-19 05:00:00,0.77113,0.77166,0.76979,0.7704,139200000.0
2008-05-19 05:15:00,0.77045,0.77097,0.77018,0.77051,140800000.0
2008-05-19 05:30:00,0.77039,0.77083,0.77006,0.77014,147200000.0
2008-05-19 05:45:00,0.77071,0.77096,0.77026,0.77096,123600000.0
2008-05-19 06:00:00,0.77058,0.7719,0.77057,0.7712,184400000.0
2008-05-19 06:15:00,0.77105,0.77147,0.76986,0.77147,142400000.0
2008-05-19 06:30:00,0.77146,0.77158,0.77007,0.77128,155200000.0
2008-05-19 06:45:00,0.77149,0.77178,0.77097,0.77148,142400000.0
2008-05-19 07:00:00,0.77098,0.77151,0.77042,0.77084,148800000.0
2008-05-19 07:15:00,0.77038,0.77125,0.76991,0.77106,158800000.0
2008-05-19 07:30:00,0.771,0.77278,0.77053,0.77251,174200000.0
2008-05-19 07:45:00,0.77237,0.77238,0.7708,0.77153,174200000.0
2008-05-19 08:00:00,0.77107,0.77221,0.77082,0.77191,194000000.0
2008-05-19 08:15:00,0.77154,0.77203,0.77103,0.77178,173200000.0
2008-05-19 08:30:00,0.77159,0.77171,0.77126,0.77136,201400000.0
2008-05-19 08:45:00,0.77145,0.77202,0.77107,0.77177,200400000.0
2008-05-19 09:00:00,0.77184,0.7724,0.77138,0.7724,194400000.0
2008-05-19 09:15:00,0.77231,0.77234,0.7702,0.77095,183400000.0
2008-05-19 09:30:00,0.77113,0.77113,0.77016,0.7708,195600000.0
2008-05-19 09:45:00,0.77079,0.7709,0.77003,0.7701,182800000.0
2008-05-19 10:00:00,0.77033,0.7704,0.76967,0.76986,195600000.0
2008-05-19 10:15:00,0.76961,0.76989,0.7689,0.76945,198800000.0
2008-05-19 10:30:00,0.76938,0.77059,0.76921,0.77058,203200000.0
2008-05-19 10:45:00,0.77068,0.77082,0.76932,0.76938,203600000.0
2008-05-19 11:00:00,0.76935,0.77046,0.76909,0.7691,197200000.0
2008-05-19 11:15:00,0.76919,0.76934,0.76862,0.76902,187200000.0
2008-05-19 11:30:00,0.76902,0.76962,0.76881,0.76954,213600000.0
2008-05-19 11:45:00,0.7697,0.77029,0.76869,0.76976,196800000.0
2008-05-19 12:00:00,0.76967,0.77009,0.7687,0.76996,216800000.0
2008-05-19 12:15:00,0.76993,0.77015,0.76795,0.76873,203200000.0
2008-05-19 12:30:00,0.76876,0.76918,0.7683,0.76889,194600000.0
2008-05-19 12:45:00,0.76885,0.76921,0.76835,0.76884,208400000.0
2008-05-19 13:00:00,0.76876,0.76876,0.76796,0.76839,198400000.0
2008-05-19 13:15:00,0.76838,0.76941,0.76834,0.7688,204800000.0
2008-05-19 13:30:00,0.76874,0.77061,0.76855,0.77046,233600000.0
2008-05-19 13:45:00,0.77055,0.77173,0.77008,0.77131,282600000.0
2008-05-19 14:00:00,0.77112,0.77205,0.77074,0.77195,332000000.0
2008-05-19 14:15:00,0.77174,0.77177,0.771,0.771,356600000.0
2008-05-19 14:30:00,0.77102,0.77102,0.76899,0.76912,429200000.0
2008-05-19 14:45:00,0.76921,0.76969,0.76896,0.76912,317800000.0
2008-05-19 15:00:00,0.76917,0.76936,0.76874,0.76887,426600000.0
2008-05-19 15:15:00,0.76888,0.76902,0.76691,0.76792,415200000.0
2008-05-19 15:30:00,0.7668,0.76816,0.76644,0.76714,462200000.0
2008-05-19 15:45:00,0.76725,0.7677,0.76534,0.76555,386000000.0
2008-05-19 16:00:00,0.76563,0.76691,0.76526,0.76686,540800000.0
2008-05-19 16:15:00,0.767,0.76763,0.7663,0.76733,465600000.0
2008-05-19 16:30:00,0.76732,0.76796,0.76655,0.76678,616800000.0
2008-05-19 16:45:00,0.76695,0.76773,0.76695,0.76745,753400000.0
2008-05-19 17:00:00,0.7671,0.76739,0.76617,0.76629,646200000.0
2008-05-19 17:15:00,0.76657,0.76671,0.76597,0.76671,389200000.0
2008-05-19 17:30:00,0.76657,0.76668,0.76595,0.76635,665200000.0
2008-05-19 17:45:00,0.76627,0.76663,0.76539,0.76578,752600000.0
2008-05-19 18:00:00,0.76583,0.76594,0.76498,0.76526,684400000.0
2008-05-19 18:15:00,0.7653,0.76542,0.76471,0.76504,710000000.0
2008-05-19 18:30:00,0.76531,0.76613,0.76529,0.76586,342400000.0
2008-05-19 18:45:00,0.76575,0.76638,0.76559,0.7662,303400000.0
2008-05-19 19:00:00,0.7664,0.76653,0.7656,0.76589,331200000.0
2008-05-19 19:15:00,0.765,0.76588,0.76497,0.76588,232000000.0
2008-05-19 19:30:00,0.76586,0.76602,0.76518,0.76539,184000000.0
2008-05-19 19:45:00,0.76509,0.76555,0.76506,0.76516,171200000.0
2008-05-19 20:00:00,0.76519,0.76592,0.76482,0.76592,179200000.0
2008-05-19 20:15:00,0.76591,0.76687,0.76548,0.76582,205200000.0
2008-05-19 20:30:00,0.76614,0.76623,0.7656,0.76614,141200000.0
2008-05-19 20:45:00,0.76619,0.76619,0.76507,0.76508,194000000.0
2008-05-19 21:00:00,0.76508,0.76548,0.76451,0.7651,190600000.0
2008-05-19 21:15:00,0.76467,0.76524,0.76414,0.76505,144000000.0
2008-05-19 21:30:00,0.76482,0.76554,0.76482,0.76511,165800000.0
2008-05-19 21:45:00,0.76514,0.76571,0.76395,0.76496,163200000.0
2008-05-19 22:00:00,0.76492,0.76505,0.76407,0.7644,200400000.0
2008-05-19 22:15:00,0.76452,0.76503,0.7633,0.76451,166400000.0
2008-05-19 22:30:00,0.76494,0.76506,0.7641,0.76499,137000000.0
2008-05-19 22:45:00,0.76464,0.76491,0.76428,0.7648,155200000.0
2008-05-19 23:00:00,0.76465,0.76521,0.76425,0.76511,188200000.0
2008-05-19 23:15:00,0.76519,0.76571,0.76508,0.76518,171200000.0
2008-05-19 23:30:00,0.76521,0.76521,0.76365,0.76474,185600000.0
2008-05-19 23:45:00,0.76471,0.76513,0.76471,0.76494,156800000.0
2008-05-20 00:00:00,0.76488,0.7656,0.76488,0.76527,121000000.0
2008-05-20 00:15:00,0.76494,0.76648,0.76494,0.76645,121600000.0
2008-05-20 00:30:00,0.76522,0.76601,0.76522,0.76583,158800000.0
2008-05-20 00:45:00,0.76607,0.76614,0.76533,0.76592,136000000.0
2008-05-20 01:00:00,0.7661,0.76667,0.76482,0.76632,195600000.0
2008-05-20 01:15:00,0.76593,0.76646,0.7656,0.76632,174200000.0
2008-05-20 01:30:00,0.76555,0.76647,0.7655,0.76642,166400000.0
2008-05-20 01:45:00,0.76658,0.76698,0.76621,0.76694,166800000.0
2008-05-20 02:00:00,0.76644,0.76677,0.76567,0.76614,179600000.0
2008-05-20 02:15:00,0.76569,0.76629,0.76505,0.76508,150400000.0
2008-05-20 02:30:00,0.7658,0.7663,0.76481,0.76583,157200000.0
2008-05-20 02:45:00,0.76558,0.76611,0.7655,0.76574,175400000.0
2008-05-20 03:00:00,0.76584,0.76587,0.76477,0.76504,182400000.0
2008-05-20 03:15:00,0.76495,0.76579,0.76472,0.7655,160200000.0
2008-05-20 03:30:00,0.76559,0.76768,0.76559,0.76617,178600000.0
2008-05-20 03:45:00,0.76622,0.76649,0.76519,0.76617,182400000.0
2008-05-20 04:00:00,0.76613,0.76613,0.76554,0.76613,162400000.0
2008-05-20 04:15:00,0.76624,0.76669,0.7654,0.76604,137600000.0
2008-05-20 04:30:00,0.7657,0.76633,0.76519,0.76614,152000000.0
2008-05-20 04:45:00,0.76618,0.76641,0.76602,0.76622,147200000.0
2008-05-20 05:00:00,0.76625,0.76644,0.765,0.76621,140800000.0
2008-05-20 05:15:00,0.76617,0.76623,0.7657,0.76609,131200000.0
2008-05-20 05:30:00,0.76555,0.7663,0.76553,0.76553,150400000.0
2008-05-20 05:45:00,0.76546,0.76592,0.76493,0.76528,158400000.0
2008-05-20 06:00:00,0.76493,0.76543,0.76441,0.76483,156600000.0
2008-05-20 06:15:00,0.76487,0.76545,0.76428,0.76483,169400000.0
2008-05-20 06:30:00,0.76489,0.76516,0.76376,0.76492,161600000.0
2008-05-20 06:45:00,0.76491,0.76573,0.76476,0.76538,150400000.0
2008-05-20 07:00:00,0.76542,0.7659,0.76486,0.76496,167400000.0
2008-05-20 07:15:00,0.76489,0.76564,0.76386,0.76555,166400000.0
2008-05-20 07:30:00,0.76555,0.76583,0.76502,0.76533,153600000.0
2008-05-20 07:45:00,0.76533,0.76534,0.76462,0.76469,163200000.0
2008-05-20 08:00:00,0.76453,0.76548,0.76453,0.76504,169600000.0
2008-05-20 08:15:00,0.7652,0.76619,0.76499,0.76567,184800000.0
2008-05-20 08:30:00,0.7656,0.76576,0.76421,0.76421,193600000.0
2008-05-20 08:45:00,0.76425,0.76529,0.76376,0.76517,200000000.0
2008-05-20 09:00:00,0.76524,0.76557,0.76468,0.76516,197800000.0
2008-05-20 09:15:00,0.7652,0.76634,0.76419,0.7662,190400000.0
2008-05-20 09:30:00,0.7665,0.76713,0.76627,0.76681,195600000.0
2008-05-20 09:45:00,0.76676,0.76745,0.76599,0.76745,187600000.0
2008-05-20 10:00:00,0.76746,0.76807,0.76605,0.76669,199600000.0
2008-05-20 10:15:00,0.76685,0.76815,0.76685,0.76803,193600000.0
2008-05-20 10:30:00,0.76807,0.76866,0.76694,0.76721,202600000.0
2008-05-20 10:45:00,0.76725,0.76795,0.76706,0.76769,203000000.0
2008-05-20 11:00:00,0.76762,0.76819,0.76685,0.76798,193000000.0
2008-05-20 11:15:00,0.76794,0.76879,0.76739,0.76739,186600000.0
2008-05-20 11:30:00,0.76712,0.769,0.76707,0.76876,213600000.0
2008-05-20 11:45:00,0.76877,0.76906,0.76765,0.76847,196200000.0
2008-05-20 12:00:00,0.76847,0.76999,0.76764,0.7698,217600000.0
2008-05-20 12:15:00,0.76976,0.7698,0.76648,0.76787,207400000.0
2008-05-20 12:30:00,0.76801,0.76845,0.76702,0.76704,193600000.0
2008-05-20 12:45:00,0.76692,0.76784,0.76671,0.76769,208400000.0
2008-05-20 13:00:00,0.76764,0.76895,0.76749,0.76889,198800000.0
2008-05-20 13:15:00,0.76906,0.76919,0.76822,0.76865,203600000.0
2008-05-20 13:30:00,0.76873,0.7694,0.76818,0.76925,234000000.0
2008-05-20 13:45:00,0.76916,0.76925,0.76742,0.76853,275600000.0
2008-05-20 14:00:00,0.76855,0.76892,0.76778,0.76891,329800000.0
2008-05-20 14:15:00,0.76889,0.76889,0.76748,0.76844,371400000.0
2008-05-20 14:30:00,0.76756,0.76847,0.76756,0.76847,433600000.0
2008-05-20 14:45:00,0.76856,0.76911,0.76815,0.76911,317600000.0
2008-05-20 15:00:00,0.76925,0.76971,0.76863,0.76899,426400000.0
2008-05-20 15:15:00,0.76899,0.76906,0.76771,0.76866,410000000.0
2008-05-20 15:30:00,0.7677,0.76973,0.7677,0.76943,431200000.0
2008-05-20 15:45:00,0.76934,0.76949,0.76864,0.76884,385400000.0
2008-05-20 16:00:00,0.76883,0.77007,0.76883,0.76887,543800000.0
2008-05-20 16:15:00,0.7687,0.76929,0.7682,0.76825,460400000.0
2008-05-20 16:30:00,0.76818,0.76998,0.76808,0.76944,617200000.0
2008-05-20 16:45:00,0.76954,0.76954,0.76727,0.76728,755400000.0
2008-05-20 17:00:00,0.76721,0.76831,0.7671,0.76809,648400000.0
2008-05-20 17:15:00,0.76824,0.77088,0.76807,0.77088,392800000.0
2008-05-20 17:30:00,0.77099,0.7714,0.77026,0.77043,661400000.0
2008-05-20 17:45:00,0.77062,0.77111,0.76979,0.76979,752600000.0
2008-05-20 18:00:00,0.76983,0.77,0.76907,0.76917,683400000.0
2008-05-20 18:15:00,0.76922,0.76979,0.76813,0.76848,708800000.0
2008-05-20 18:30:00,0.76839,0.76874,0.76806,0.76837,357200000.0
2008-05-20 18:45:00,0.76845,0.7695,0.76809,0.76934,341600000.0
2008-05-20 19:00:00,0.76898,0.76985,0.76898,0.76929,358400000.0
2008-05-20 19:15:00,0.76922,0.76966,0.769,0.76952,247800000.0
2008-05-20 19:30:00,0.76945,0.77033,0.7691,0.77001,184800000.0
2008-05-20 19:45:00,0.7699,0.77022,0.76953,0.77012,197400000.0
2008-05-20 20:00:00,0.77027,0.77033,0.76853,0.76898,190800000.0
2008-05-20 20:15:00,0.76919,0.7692,0.76797,0.76831,198400000.0
2008-05-20 20:30:00,0.76791,0.76876,0.76779,0.76872,163200000.0
2008-05-20 20:45:00,0.76875,0.7689,0.7681,0.7681,185000000.0
2008-05-20 21:00:00,0.76811,0.76865,0.76771,0.76815,196800000.0
2008-05-20 21:15:00,0.76796,0.76845,0.7668,0.76759,147600000.0
2008-05-20 21:30:00,0.76756,0.76768,0.76682,0.76764,172800000.0
2008-05-20 21:45:00,0.76724,0.76769,0.76631,0.76712,182400000.0
2008-05-20 22:00:00,0.76738,0.7676,0.76691,0.76749,201600000.0
2008-05-20 22:15:00,0.76744,0.7678,0.76652,0.76747,160000000.0
2008-05-20 22:30:00,0.76744,0.76773,0.76695,0.76771,155200000.0
2008-05-20 22:45:00,0.76776,0.76788,0.76714,0.76762,180600000.0
2008-05-20 23:00:00,0.7671,0.76804,0.7671,0.76802,185800000.0
2008-05-20 23:15:00,0.76815,0.7688,0.76815,0.76838,177600000.0
2008-05-20 23:30:00,0.76867,0.76868,0.76633,0.76788,185600000.0
2008-05-20 23:45:00,0.76788,0.76796,0.76705,0.76745,141200000.0
2008-05-21 00:00:00,0.76756,0.76805,0.76725,0.76795,166400000.0
2008-05-21 00:15:00,0.76797,0.76835,0.76725,0.76735,132800000.0
2008-05-21 00:30:00,0.76758,0.76831,0.7675,0.76826,160800000.0
2008-05-21 00:45:00,0.76845,0.76845,0.76745,0.76751,148800000.0
2008-05-21 01:00:00,0.76753,0.76817,0.76746,0.76797,165200000.0
2008-05-21 01:15:00,0.76765,0.7683,0.76762,0.76821,146600000.0
2008-05-21 01:30:00,0.7678,0.7682,0.76718,0.76777,177000000.0
2008-05-21 01:45:00,0.76782,0.76787,0.76715,0.76735,166400000.0
2008-05-21 02:00:00,0.76733,0.76743,0.76597,0.76616,179600000.0
2008-05-21 02:15:00,0.7661,0.76778,0.76545,0.76545,177000000.0
2008-05-21 02:30:00,0.76658,0.76658,0.76496,0.76619,155600000.0
2008-05-21 02:45:00,0.76585,0.76714,0.7656,0.76668,198400000.0
2008-05-21 03:00:00,0.76647,0.76725,0.76631,0.76665,179200000.0
2008-05-21 03:15:00,0.76647,0.76672,0.76615,0.76641,162600000.0
2008-05-21 03:30:00,0.76609,0.7671,0.76544,0.76618,179600000.0
2008-05-21 03:45:00,0.76645,0.76682,0.76558,0.76657,129000000.0
2008-05-21 04:00:00,0.76661,0.7671,0.76615,0.76692,166400000.0
2008-05-21 04:15:00,0.76687,0.76705,0.76645,0.76692,118400000.0
2008-05-21 04:30:00,0.76652,0.7671,0.76594,0.76696,168400000.0
2008-05-21 04:45:00,0.76664,0.7675,0.76663,0.76743,154000000.0
2008-05-21 05:00:00,0.76759,0.76761,0.76635,0.7672,182400000.0
2008-05-21 05:15:00,0.76704,0.76774,0.76676,0.76712,182200000.0
2008-05-21 05:30:00,0.76697,0.76735,0.76641,0.76696,135400000.0
2008-05-21 05:45:00,0.76696,0.76727,0.76672,0.76718,145600000.0
2008-05-21 06:00:00,0.76742,0.76742,0.76637,0.76648,183200000.0
2008-05-21 06:15:00,0.76649,0.76659,0.76585,0.76618,155600000.0
2008-05-21 06:30:00,0.76605,0.76724,0.76543,0.76665,128000000.0
2008-05-21 06:45:00,0.76662,0.76684,0.76603,0.76627,150400000.0
2008-05-21 07:00:00,0.76626,0.76634,0.76559,0.76593,176000000.0
2008-05-21 07:15:00,0.76594,0.76607,0.76495,0.76607,141200000.0
2008-05-21 07:30:00,0.76623,0.76649,0.76585,0.76637,141200000.0
2008-05-21 07:45:00,0.76641,0.76653,0.76606,0.76644,174400000.0
2008-05-21 08:00:00,0.76625,0.76638,0.76569,0.76592,178000000.0
2008-05-21 08:15:00,0.76599,0.76684,0.76599,0.76682,168000000.0
2008-05-21 08:30:00,0.76706,0.76737,0.76642,0.76642,191400000.0
2008-05-21 08:45:00,0.76612,0.76695,0.76612,0.76684,200400000.0
2008-05-21 09:00:00,0.76683,0.76723,0.76634,0.76666,180000000.0
2008-05-21 09:15:00,0.76663,0.76694,0.76556,0.76575,183400000.0
2008-05-21 09:30:00,0.76585,0.76711,0.76585,0.7668,192000000.0
2008-05-21 09:45:00,0.76636,0.76699,0.76625,0.76634,188800000.0
2008-05-21 10:00:00,0.76624,0.76792,0.76619,0.76775,198400000.0
2008-05-21 10:15:00,0.76764,0.76785,0.76665,0.76741,180600000.0
2008-05-21 10:30:00,0.76732,0.76894,0.76694,0.76891,203600000.0
2008-05-21 10:45:00,0.76884,0.7707,0.76838,0.77012,202600000.0
2008-05-21 11:00:00,0.77024,0.77049,0.76986,0.77008,201600000.0
2008-05-21 11:15:00,0.76955,0.77035,0.76932,0.77035,187000000.0
2008-05-21 11:30:00,0.7704,0.7705,0.76926,0.76969,212600000.0
2008-05-21 11:45:00,0.76959,0.77176,0.76948,0.77077,196600000.0
2008-05-21 12:00:00,0.77079,0.77121,0.76975,0.77039,218400000.0
2008-05-21 12:15:00,0.77026,0.77031,0.76814,0.76968,196800000.0
2008-05-21 12:30:00,0.76953,0.76957,0.76846,0.7687,191400000.0
2008-05-21 12:45:00,0.76877,0.76901,0.76821,0.76835,208000000.0
2008-05-21 13:00:00,0.76667,0.7673,0.76589,0.7673,198800000.0
2008-05-21 13:15:00,0.76721,0.76721,0.76615,0.76662,204800000.0
2008-05-21 13:30:00,0.76662,0.767,0.76556,0.76623,233600000.0
2008-05-21 13:45:00,0.76617,0.7674,0.76617,0.76688,260800000.0
2008-05-21 14:00:00,0.76685,0.76716,0.76569,0.7668,325200000.0
2008-05-21 14:15:00,0.76672,0.76709,0.76542,0.76667,363800000.0
2008-05-21 14:30:00,0.76676,0.76706,0.76635,0.76671,435000000.0
2008-05-21 14:45:00,0.76684,0.76783,0.76647,0.76778,318600000.0
2008-05-21 15:00:00,0.76778,0.7685,0.76755,0.76826,427000000.0
2008-05-21 15:15:00,0.7684,0.7685,0.76702,0.76807,408200000.0
2008-05-21 15:30:00,0.76722,0.76874,0.76722,0.76737,441000000.0
2008-05-21 15:45:00,0.76735,0.76741,0.76673,0.76723,386000000.0
2008-05-21 16:00:00,0.76708,0.76824,0.76706,0.76802,541600000.0
2008-05-21 16:15:00,0.7681,0.76829,0.76695,0.76743,466000000.0
2008-05-21 16:30:00,0.76721,0.76784,0.76623,0.76623,621600000.0
2008-05-21 16:45:00,0.76631,0.76724,0.76598,0.76601,754600000.0
2008-05-21 17:00:00,0.76575,0.76663,0.76573,0.76606,644200000.0
2008-05-21 17:15:00,0.76611,0.7671,0.76601,0.76638,385400000.0
2008-05-21 17:30:00,0.76681,0.76775,0.76681,0.7673,658600000.0
2008-05-21 17:45:00,0.76722,0.76803,0.76661,0.76776,756400000.0
2008-05-21 18:00:00,0.76772,0.76808,0.76761,0.76762,684000000.0
2008-05-21 18:15:00,0.76741,0.76751,0.7662,0.7662,708800000.0
2008-05-21 18:30:00,0.76642,0.76701,0.76617,0.76667,361000000.0
2008-05-21 18:45:00,0.76651,0.76658,0.76586,0.76656,274600000.0
2008-05-21 19:00:00,0.76649,0.76688,0.76594,0.76659,357000000.0
2008-05-21 19:15:00,0.76645,0.76706,0.76599,0.76689,243200000.0
2008-05-21 19:30:00,0.76687,0.76736,0.76652,0.76661,183800000.0
2008-05-21 19:45:00,0.76667,0.76709,0.76585,0.76697,170600000.0
2008-05-21 20:00:00,0.76702,0.76783,0.76581,0.76685,190400000.0
2008-05-21 20:15:00,0.76702,0.76761,0.76652,0.76739,209600000.0
2008-05-21 20:30:00,0.76739,0.76739,0.76568,0.76606,159200000.0
2008-05-21 20:45:00,0.76593,0.76593,0.76421,0.76427,185600000.0
2008-05-21 21:00:00,0.7643,0.7644,0.76334,0.76361,182400000.0
2008-05-21 21:15:00,0.76382,0.76387,0.76269,0.76345,178600000.0
2008-05-21 21:30:00,0.76345,0.76379,0.76285,0.76379,172400000.0
2008-05-21 21:45:00,0.76373,0.76399,0.76206,0.76333,185000000.0
2008-05-21 22:00:00,0.76332,0.76346,0.76275,0.76294,201000000.0
2008-05-21 22:15:00,0.76305,0.76333,0.7622,0.76321,164200000.0
2008-05-21 22:30:00,0.76316,0.76398,0.76291,0.76335,155600000.0
2008-05-21 22:45:00,0.76332,0.76368,0.76289,0.76368,173200000.0
2008-05-21 23:00:00,0.76358,0.76449,0.76358,0.76449,195600000.0
2008-05-21 23:15:00,0.76421,0.76444,0.76342,0.7636,186400000.0
2008-05-21 23:30:00,0.7635,0.76442,0.76279,0.7639,187600000.0
2008-05-21 23:45:00,0.7639,0.76473,0.76355,0.76397,128800000.0
2008-05-22 00:00:00,0.76396,0.76409,0.76333,0.76361,149200000.0
2008-05-22 00:15:00,0.76366,0.7646,0.76364,0.76425,138000000.0
2008-05-22 00:30:00,0.76412,0.76468,0.76401,0.76438,152400000.0
2008-05-22 00:45:00,0.76406,0.76451,0.76384,0.76384,168400000.0
2008-05-22 01:00:00,0.76381,0.76482,0.7631,0.76482,192000000.0
2008-05-22 01:15:00,0.76388,0.76469,0.76388,0.76431,186000000.0
2008-05-22 01:30:00,0.76434,0.76435,0.76353,0.76374,182600000.0
2008-05-22 01:45:00,0.76383,0.76452,0.76345,0.7645,163200000.0
2008-05-22 02:00:00,0.76456,0.76472,0.76313,0.76376,178000000.0
2008-05-22 02:15:00,0.76365,0.76462,0.76279,0.7635,176400000.0
2008-05-22 02:30:00,0.76403,0.76503,0.76397,0.76486,170400000.0
2008-05-22 02:45:00,0.76455,0.76487,0.76432,0.76445,190400000.0
2008-05-22 03:00:00,0.76437,0.76523,0.76391,0.76431,149800000.0
2008-05-22 03:15:00,0.76444,0.76519,0.76376,0.7648,157200000.0
2008-05-22 03:30:00,0.76487,0.76503,0.76394,0.76502,179200000.0
2008-05-22 03:45:00,0.76495,0.76534,0.76402,0.76494,128400000.0
2008-05-22 04:00:00,0.76507,0.76511,0.76311,0.7637,162000000.0
2008-05-22 04:15:00,0.76351,0.76372,0.76289,0.76372,149200000.0
2008-05-22 04:30:00,0.76384,0.766,0.76316,0.76594,184000000.0
2008-05-22 04:45:00,0.76589,0.76986,0.76585,0.76968,154400000.0
2008-05-22 05:00:00,0.76982,0.77111,0.76877,0.77028,175400000.0
2008-05-22 05:15:00,0.77026,0.77189,0.77026,0.77172,163200000.0
2008-05-22 05:30:00,0.77166,0.77289,0.77106,0.7725,147200000.0
2008-05-22 05:45:00,0.77259,0.77413,0.77223,0.77337,164600000.0
2008-05-22 06:00:00,0.77319,0.7743,0.77244,0.77408,183200000.0
2008-05-22 06:15:00,0.77415,0.77533,0.77414,0.77461,157800000.0
2008-05-22 06:30:00,0.77492,0.77508,0.77369,0.77466,152000000.0
2008-05-22 06:45:00,0.77464,0.77464,0.77297,0.77317,140800000.0
2008-05-22 07:00:00,0.77287,0.77374,0.77287,0.77349,162000000.0
2008-05-22 07:15:00,0.7734,0.77347,0.77177,0.77261,169400000.0
2008-05-22 07:30:00,0.77266,0.77308,0.77226,0.77296,160000000.0
2008-05-22 07:45:00,0.77292,0.77351,0.77258,0.77333,181200000.0
2008-05-22 08:00:00,0.77301,0.77356,0.77239,0.77345,185000000.0
2008-05-22 08:15:00,0.77362,0.77524,0.77362,0.77447,162000000.0
2008-05-22 08:30:00,0.77401,0.77573,0.77401,0.77544,192000000.0
2008-05-22 08:45:00,0.77529,0.77588,0.7751,0.77554,200200000.0
2008-05-22 09:00:00,0.77558,0.77569,0.77473,0.77517,196200000.0
2008-05-22 09:15:00,0.77537,0.77539,0.77403,0.77426,191800000.0
2008-05-22 09:30:00,0.77431,0.77719,0.77412,0.77645,195600000.0
2008-05-22 09:45:00,0.77628,0.77677,0.77514,0.7756,184000000.0
2008-05-22 10:00:00,0.77535,0.77572,0.77446,0.77446,208800000.0
2008-05-22 10:15:00,0.77449,0.77459,0.77371,0.77442,190400000.0
2008-05-22 10:30:00,0.77451,0.77493,0.77388,0.77484,203200000.0
2008-05-22 10:45:00,0.77486,0.77486,0.77388,0.77388,204000000.0
2008-05-22 11:00:00,0.77374,0.77411,0.7733,0.77331,207800000.0
2008-05-22 11:15:00,0.77319,0.77336,0.77233,0.77285,187200000.0
2008-05-22 11:30:00,0.77295,0.77409,0.77292,0.77394,212800000.0
2008-05-22 11:45:00,0.77386,0.77424,0.77295,0.7735,196200000.0
2008-05-22 12:00:00,0.77345,0.77384,0.77129,0.77179,217400000.0
2008-05-22 12:15:00,0.77159,0.77279,0.77113,0.77267,186000000.0
2008-05-22 12:30:00,0.77193,0.77258,0.77192,0.77217,188800000.0
2008-05-22 12:45:00,0.77179,0.77204,0.77043,0.77062,206800000.0
2008-05-22 13:00:00,0.77062,0.77384,0.77062,0.77334,198400000.0
2008-05-22 13:15:00,0.7733,0.77423,0.77304,0.77364,205000000.0
2008-05-22 13:30:00,0.77366,0.77414,0.77315,0.77414,261800000.0
2008-05-22 13:45:00,0.77385,0.77394,0.77318,0.77382,287400000.0
2008-05-22 14:00:00,0.77371,0.77395,0.77281,0.77299,326000000.0
2008-05-22 14:15:00,0.77317,0.77344,0.77243,0.77291,368400000.0
2008-05-22 14:30:00,0.77392,0.77501,0.77372,0.7743,425000000.0
2008-05-22 14:45:00,0.7744,0.77485,0.77383,0.77389,318800000.0
2008-05-22 15:00:00,0.77379,0.77467,0.77351,0.77429,427200000.0
2008-05-22 15:15:00,0.77425,0.77425,0.77309,0.77413,404600000.0
2008-05-22 15:30:00,0.77308,0.77431,0.77254,0.7733,455400000.0
2008-05-22 15:45:00,0.77327,0.77327,0.77191,0.77228,384400000.0
2008-05-22 16:00:00,0.77218,0.77295,0.77203,0.77294,540400000.0
2008-05-22 16:15:00,0.77297,0.7737,0.7724,0.77255,460000000.0
2008-05-22 16:30:00,0.77276,0.77339,0.77264,0.77325,610600000.0
2008-05-22 16:45:00,0.77326,0.77348,0.77298,0.77329,755000000.0
2008-05-22 17:00:00,0.77333,0.7745,0.77333,0.77433,643400000.0
2008-05-22 17:15:00,0.77437,0.77472,0.77382,0.77445,396200000.0
2008-05-22 17:30:00,0.77435,0.77476,0.77405,0.77461,658400000.0
2008-05-22 17:45:00,0.7747,0.77497,0.77324,0.7733,751600000.0
2008-05-22 18:00:00,0.77326,0.77328,0.77244,0.77275,682400000.0
2008-05-22 18:15:00,0.7727,0.77355,0.77242,0.77346,707400000.0
2008-05-22 18:30:00,0.77331,0.77368,0.77292,0.77364,356000000.0
2008-05-22 18:45:00,0.7733,0.77368,0.77317,0.77336,342400000.0
2008-05-22 19:00:00,0.77347,0.77382,0.77291,0.77359,357000000.0
2008-05-22 19:15:00,0.77351,0.77359,0.77202,0.77245,235000000.0
2008-05-22 19:30:00,0.77227,0.77287,0.7722,0.77277,182800000.0
2008-05-22 19:45:00,0.77229,0.77331,0.77227,0.77324,184000000.0
2008-05-22 20:00:00,0.77277,0.77358,0.77276,0.77296,189800000.0
2008-05-22 20:15:00,0.77299,0.77304,0.7711,0.77112,201400000.0
2008-05-22 20:30:00,0.77117,0.77222,0.7711,0.77196,166400000.0
2008-05-22 20:45:00,0.77216,0.77218,0.77127,0.77141,186000000.0
2008-05-22 21:00:00,0.77197,0.77313,0.77197,0.77256,172600000.0
2008-05-22 21:15:00,0.77253,0.77277,0.77167,0.77262,167200000.0
2008-05-22 21:30:00,0.77217,0.77285,0.77195,0.77254,172800000.0
2008-05-22 21:45:00,0.77244,0.77263,0.77107,0.77226,187600000.0
2008-05-22 22:00:00,0.77238,0.7725,0.77133,0.77145,202000000.0
2008-05-22 22:15:00,0.77155,0.77184,0.77054,0.77155,173200000.0
2008-05-22 22:30:00,0.77161,0.77196,0.77017,0.77122,150800000.0
2008-05-22 22:45:00,0.77087,0.77106,0.76966,0.77008,174400000.0
2008-05-22 23:00:00,0.76999,0.77111,0.76993,0.77084,168000000.0
2008-05-22 23:15:00,0.77079,0.77079,0.76968,0.77012,166800000.0
2008-05-22 23:30:00,0.77014,0.7718,0.77014,0.77103,172800000.0
2008-05-22 23:45:00,0.7706,0.77104,0.7705,0.77092,152000000.0
2008-05-23 00:00:00,0.77067,0.77169,0.77062,0.77169,165600000.0
2008-05-23 00:15:00,0.77173,0.77346,0.77159,0.77305,153000000.0
2008-05-23 00:30:00,0.7731,0.77378,0.77236,0.77272,160400000.0
2008-05-23 00:45:00,0.77267,0.77313,0.7724,0.77304,169600000.0
2008-05-23 01:00:00,0.77316,0.77443,0.7726,0.77363,162400000.0
2008-05-23 01:15:00,0.77345,0.77405,0.7727,0.77329,161600000.0
2008-05-23 01:30:00,0.77287,0.77325,0.77215,0.77215,163600000.0
2008-05-23 01:45:00,0.77216,0.77347,0.77181,0.77344,148600000.0
2008-05-23 02:00:00,0.77293,0.77342,0.77261,0.77284,177000000.0
2008-05-23 02:15:00,0.77268,0.7733,0.77181,0.77181,179000000.0
2008-05-23 02:30:00,0.77295,0.77305,0.77187,0.77256,166200000.0
2008-05-23 02:45:00,0.77267,0.77362,0.77242,0.77343,189200000.0
2008-05-23 03:00:00,0.77342,0.77364,0.77298,0.77353,171000000.0
2008-05-23 03:15:00,0.77359,0.77423,0.77287,0.77409,158400000.0
2008-05-23 03:30:00,0.77372,0.77424,0.77278,0.77377,169600000.0
2008-05-23 03:45:00,0.77364,0.77405,0.7727,0.77392,184000000.0
2008-05-23 04:00:00,0.77391,0.77447,0.77388,0.77441,164800000.0
2008-05-23 04:15:00,0.77403,0.77459,0.77397,0.77417,159800000.0
2008-05-23 04:30:00,0.77442,0.77452,0.77282,0.77374,166600000.0
2008-05-23 04:45:00,0.77392,0.77467,0.77379,0.77462,165200000.0
2008-05-23 05:00:00,0.77439,0.7751,0.7734,0.77494,163000000.0
2008-05-23 05:15:00,0.77506,0.77513,0.77453,0.77457,141600000.0
2008-05-23 05:30:00,0.77448,0.77529,0.77384,0.77472,139000000.0
2008-05-23 05:45:00,0.77472,0.77504,0.77393,0.7744,124200000.0
2008-05-23 06:00:00,0.77398,0.7746,0.77372,0.77412,178600000.0
2008-05-23 06:15:00,0.7742,0.77436,0.7735,0.77377,144800000.0
2008-05-23 06:30:00,0.77374,0.77405,0.77271,0.77368,144000000.0
2008-05-23 06:45:00,0.77331,0.77495,0.77331,0.77401,137600000.0
2008-05-23 07:00:00,0.77402,0.77413,0.77348,0.7736,178400000.0
2008-05-23 07:15:00,0.77349,0.77362,0.77212,0.77344,156200000.0
2008-05-23 07:30:00,0.77344,0.77355,0.77267,0.77355,141200000.0
2008-05-23 07:45:00,0.77341,0.77435,0.77323,0.77413,179200000.0
2008-05-23 08:00:00,0.77423,0.77487,0.77347,0.77441,171200000.0
2008-05-23 08:15:00,0.77451,0.7754,0.77444,0.77513,150200000.0
2008-05-23 08:30:00,0.7751,0.77548,0.77471,0.77515,199400000.0
2008-05-23 08:45:00,0.77484,0.77547,0.77351,0.77357,200800000.0
2008-05-23 09:00:00,0.77365,0.77455,0.77338,0.7734,182800000.0
2008-05-23 09:15:00,0.77302,0.77317,0.77192,0.77246,193600000.0
2008-05-23 09:30:00,0.77266,0.77341,0.77193,0.77341,192400000.0
2008-05-23 09:45:00,0.77326,0.77423,0.77326,0.77336,181600000.0
2008-05-23 10:00:00,0.77322,0.77426,0.77269,0.77413,200800000.0
2008-05-23 10:15:00,0.77407,0.77407,0.77299,0.7735,196800000.0
2008-05-23 10:30:00,0.77363,0.77442,0.77351,0.77396,203600000.0
2008-05-23 10:45:00,0.77345,0.77425,0.77316,0.77354,203600000.0
2008-05-23 11:00:00,0.77343,0.77445,0.7734,0.77388,196800000.0
2008-05-23 11:15:00,0.77388,0.77509,0.7728,0.77487,178000000.0
2008-05-23 11:30:00,0.77456,0.77535,0.77417,0.77478,213200000.0
2008-05-23 11:45:00,0.77473,0.7749,0.77339,0.77407,197200000.0
2008-05-23 12:00:00,0.77404,0.77424,0.77303,0.77386,218000000.0
2008-05-23 12:15:00,0.77389,0.77587,0.77375,0.77497,205200000.0
2008-05-23 12:30:00,0.77502,0.77503,0.77403,0.77466,185800000.0
2008-05-23 12:45:00,0.7748,0.77537,0.77441,0.77533,237200000.0
2008-05-23 13:00:00,0.77569,0.77749,0.77569,0.77643,198400000.0
2008-05-23 13:15:00,0.77639,0.77757,0.77634,0.77757,204800000.0
2008-05-23 13:30:00,0.77779,0.77877,0.7768,0.7768,233600000.0
2008-05-23 13:45:00,0.77708,0.77771,0.77662,0.77662,261200000.0
2008-05-23 14:00:00,0.77649,0.77674,0.77544,0.77674,325200000.0
2008-05-23 14:15:00,0.77706,0.77706,0.77571,0.77634,364800000.0
2008-05-23 14:30:00,0.77644,0.77653,0.77563,0.77638,435000000.0
2008-05-23 14:45:00,0.77636,0.77671,0.7757,0.77599,318800000.0
2008-05-23 15:00:00,0.77576,0.77577,0.77496,0.77551,427600000.0
2008-05-23 15:15:00,0.7755,0.7757,0.77427,0.77521,405200000.0
2008-05-23 15:30:00,0.77469,0.77625,0.77429,0.77495,449400000.0
2008-05-23 15:45:00,0.77498,0.77615,0.77494,0.77546,385600000.0
2008-05-23 16:00:00,0.77539,0.77582,0.77501,0.77501,541200000.0
2008-05-23 16:15:00,0.77529,0.77638,0.77523,0.77638,458000000.0
2008-05-23 16:30:00,0.77618,0.77662,0.77599,0.77636,620000000.0
2008-05-23 16:45:00,0.77627,0.77857,0.77627,0.77821,756800000.0
2008-05-23 17:00:00,0.77792,0.77792,0.77687,0.77742,645800000.0
2008-05-23 17:15:00,0.7775,0.7778,0.77709,0.77747,393400000.0
2008-05-23 17:30:00,0.77741,0.77776,0.77703,0.77705,669800000.0
2008-05-23 17:45:00,0.7771,0.77802,0.77705,0.77794,753000000.0
2008-05-23 18:00:00,0.77787,0.77788,0.77694,0.77762,683800000.0
2008-05-23 18:15:00,0.77756,0.77825,0.77716,0.77808,708600000.0
2008-05-23 18:30:00,0.77807,0.7787,0.77801,0.77842,360800000.0
2008-05-23 18:45:00,0.77826,0.77861,0.77758,0.77791,342200000.0
2008-05-23 19:00:00,0.77804,0.77816,0.77711,0.77732,357600000.0
2008-05-23 19:15:00,0.77717,0.77754,0.77709,0.77736,233400000.0
2008-05-23 19:30:00,0.77757,0.77765,0.77657,0.77696,182800000.0
2008-05-23 19:45:00,0.77669,0.7772,0.77658,0.77696,198800000.0
2008-05-23 20:00:00,0.77703,0.77792,0.777,0.77781,179200000.0
2008-05-23 20:15:00,0.77748,0.77781,0.7765,0.77752,205600000.0
2008-05-23 20:30:00,0.77771,0.77789,0.77702,0.77755,163800000.0
2008-05-23 20:45:00,0.77732,0.77732,0.77611,0.77656,168000000.0
2008-05-23 21:00:00,0.77661,0.77661,0.77612,0.7763,162200000.0
2008-05-23 21:15:00,0.77602,0.77685,0.77602,0.77648,148800000.0
2008-05-23 21:30:00,0.7764,0.77647,0.7758,0.77598,163200000.0
2008-05-23 21:45:00,0.77628,0.77628,0.77485,0.77595,154600000.0
2008-05-23 22:00:00,0.77583,0.77662,0.77583,0.77605,201000000.0
2008-05-23 22:15:00,0.77609,0.7775,0.77595,0.77744,152000000.0
2008-05-23 22:30:00,0.77743,0.77752,0.77655,0.77663,147600000.0
2008-05-23 22:45:00,0.77669,0.77686,0.776,0.77612,174800000.0
2008-05-25 23:00:00,0.77632,0.7764,0.77579,0.77623,129000000.0
2008-05-25 23:15:00,0.77601,0.77665,0.77559,0.77593,131200000.0
2008-05-25 23:30:00,0.775,0.77699,0.77465,0.77605,104000000.0
2008-05-25 23:45:00,0.77587,0.7766,0.77566,0.7766,136000000.0
2008-05-26 00:00:00,0.77547,0.77657,0.77463,0.77557,142800000.0
2008-05-26 00:15:00,0.77488,0.77573,0.77482,0.77519,145600000.0
2008-05-26 00:30:00,0.77462,0.77592,0.77462,0.77538,154000000.0
2008-05-26 00:45:00,0.7751,0.7751,0.77372,0.77406,173200000.0
2008-05-26 01:00:00,0.7741,0.77572,0.77361,0.77482,178000000.0
2008-05-26 01:15:00,0.77482,0.77537,0.77448,0.77465,166800000.0
2008-05-26 01:30:00,0.77446,0.77519,0.77435,0.77438,142400000.0
2008-05-26 01:45:00,0.77425,0.77477,0.77388,0.77466,144000000.0
2008-05-26 02:00:00,0.7747,0.77548,0.77451,0.77515,166400000.0
2008-05-26 02:15:00,0.77516,0.77608,0.7748,0.77608,178000000.0
2008-05-26 02:30:00,0.77599,0.77599,0.77513,0.77545,174800000.0
2008-05-26 02:45:00,0.77538,0.77672,0.77438,0.77587,199800000.0
2008-05-26 03:00:00,0.7761,0.77686,0.77578,0.77639,161400000.0
2008-05-26 03:15:00,0.77632,0.77651,0.77517,0.77518,164800000.0
2008-05-26 03:30:00,0.7752,0.77533,0.77463,0.77509,138000000.0
2008-05-26 03:45:00,0.77506,0.7752,0.77455,0.77487,143400000.0
2008-05-26 04:00:00,0.77524,0.77583,0.77467,0.77583,160200000.0
2008-05-26 04:15:00,0.77597,0.77604,0.77458,0.77584,149200000.0
2008-05-26 04:30:00,0.77595,0.77621,0.77525,0.77601,144400000.0
2008-05-26 04:45:00,0.776,0.7762,0.77502,0.77603,171200000.0
2008-05-26 05:00:00,0.7763,0.77662,0.77567,0.7761,171200000.0
2008-05-26 05:15:00,0.7761,0.77619,0.77502,0.7759,133200000.0
2008-05-26 05:30:00,0.77592,0.77628,0.77504,0.77594,166800000.0
2008-05-26 05:45:00,0.77582,0.77689,0.77582,0.77625,202000000.0
2008-05-26 06:00:00,0.77656,0.77682,0.77524,0.77641,171200000.0
2008-05-26 06:15:00,0.7764,0.77641,0.7756,0.77582,166400000.0
2008-05-26 06:30:00,0.77582,0.77686,0.77544,0.77686,169800000.0
2008-05-26 06:45:00,0.77686,0.77712,0.77626,0.77688,177600000.0
2008-05-26 07:00:00,0.77675,0.77755,0.7766,0.77683,185800000.0
2008-05-26 07:15:00,0.77691,0.77712,0.77603,0.77632,158400000.0
2008-05-26 07:30:00,0.77663,0.77682,0.77551,0.77675,206400000.0
2008-05-26 07:45:00,0.77677,0.77681,0.77592,0.77632,190800000.0
2008-05-26 08:00:00,0.77608,0.7767,0.77579,0.7767,200400000.0
2008-05-26 08:15:00,0.77675,0.77698,0.77578,0.77583,184200000.0
2008-05-26 08:30:00,0.7756,0.77662,0.7755,0.77582,249400000.0
2008-05-26 08:45:00,0.77597,0.77631,0.77567,0.77618,356200000.0
2008-05-26 09:00:00,0.77615,0.77636,0.77561,0.77605,341800000.0
2008-05-26 09:15:00,0.77611,0.77694,0.77593,0.77635,352400000.0
2008-05-26 09:30:00,0.77638,0.77722,0.77595,0.77722,709400000.0
2008-05-26 09:45:00,0.77678,0.77714,0.77618,0.77652,681400000.0
2008-05-26 10:00:00,0.77654,0.77697,0.77642,0.77651,754000000.0
2008-05-26 10:15:00,0.77641,0.77661,0.77577,0.7759,656200000.0
2008-05-26 10:30:00,0.77592,0.77658,0.77583,0.7761,387600000.0
2008-05-26 10:45:00,0.77612,0.7767,0.77593,0.77594,633800000.0
2008-05-26 11:00:00,0.77599,0.77728,0.77569,0.77718,758000000.0
2008-05-26 11:15:00,0.7772,0.7772,0.77652,0.77705,599600000.0
2008-05-26 11:30:00,0.77715,0.77766,0.77675,0.77742,447400000.0
2008-05-26 11:45:00,0.7775,0.7776,0.77673,0.77675,533400000.0
2008-05-26 12:00:00,0.77732,0.77732,0.77626,0.77698,385200000.0
2008-05-26 12:15:00,0.77668,0.77759,0.77587,0.77587,418000000.0
2008-05-26 12:30:00,0.77645,0.77778,0.77542,0.777,398400000.0
2008-05-26 12:45:00,0.77667,0.77805,0.77667,0.77805,428400000.0
2008-05-26 13:00:00,0.77805,0.77843,0.77736,0.77803,318200000.0
2008-05-26 13:15:00,0.77754,0.77823,0.77754,0.77794,422800000.0
2008-05-26 13:30:00,0.77745,0.77856,0.77732,0.77806,346600000.0
2008-05-26 13:45:00,0.77801,0.77812,0.7775,0.77801,318200000.0
2008-05-26 14:00:00,0.77809,0.77845,0.77725,0.77727,267600000.0
2008-05-26 14:15:00,0.77758,0.77786,0.77706,0.77737,234400000.0
2008-05-26 14:30:00,0.77736,0.77776,0.77695,0.77721,204800000.0
2008-05-26 14:45:00,0.7772,0.7778,0.77702,0.77756,198400000.0
2008-05-26 15:00:00,0.77756,0.77769,0.77719,0.77762,208400000.0
2008-05-26 15:15:00,0.77771,0.77779,0.77713,0.77735,176400000.0
2008-05-26 15:30:00,0.77734,0.77772,0.77597,0.77757,187000000.0
2008-05-26 15:45:00,0.77755,0.778,0.77685,0.77794,218400000.0
2008-05-26 16:00:00,0.77751,0.77859,0.77731,0.77799,196600000.0
2008-05-26 16:15:00,0.77795,0.77867,0.77768,0.77819,212800000.0
2008-05-26 16:30:00,0.77819,0.77846,0.7776,0.7779,187200000.0
2008-05-26 16:45:00,0.77767,0.77921,0.77767,0.77891,234000000.0
2008-05-26 17:00:00,0.77892,0.77908,0.77804,0.77848,203200000.0
2008-05-26 17:15:00,0.77807,0.7788,0.77779,0.7784,203600000.0
2008-05-26 17:30:00,0.7783,0.77907,0.77817,0.77895,171200000.0
2008-05-26 17:45:00,0.77877,0.77889,0.7784,0.77862,191800000.0
2008-05-26 18:00:00,0.77869,0.77977,0.77848,0.77977,171000000.0
2008-05-26 18:15:00,0.78007,0.781,0.77977,0.781,185600000.0
2008-05-26 18:30:00,0.78086,0.78104,0.77955,0.78063,180800000.0
2008-05-26 18:45:00,0.78037,0.78153,0.78022,0.78108,168800000.0
2008-05-26 19:00:00,0.78135,0.78147,0.78066,0.78105,199800000.0
2008-05-26 19:15:00,0.78081,0.78119,0.78016,0.78034,187600000.0
2008-05-26 19:30:00,0.78025,0.78059,0.7801,0.78015,131000000.0
2008-05-26 19:45:00,0.78024,0.78094,0.7801,0.7807,145600000.0
2008-05-26 20:00:00,0.78108,0.78136,0.78062,0.7811,164800000.0
2008-05-26 20:15:00,0.78126,0.78139,0.78078,0.7813,128400000.0
2008-05-26 20:30:00,0.78131,0.78131,0.77957,0.78081,152000000.0
2008-05-26 20:45:00,0.78039,0.78075,0.78039,0.78065,163200000.0
2008-05-26 21:00:00,0.78052,0.78085,0.78022,0.78052,124000000.0
2008-05-26 21:15:00,0.7808,0.78106,0.77912,0.7796,124200000.0
2008-05-26 21:30:00,0.77958,0.78092,0.7795,0.77965,151800000.0
2008-05-26 21:45:00,0.77945,0.78035,0.77935,0.77984,185600000.0
2008-05-26 22:00:00,0.77958,0.78112,0.77953,0.78095,129200000.0
2008-05-26 22:15:00,0.78042,0.7806,0.78005,0.78028,95400000.0
2008-05-26 22:30:00,0.78005,0.78032,0.77983,0.78,134800000.0
2008-05-26 22:45:00,0.77987,0.78027,0.7782,0.77944,168400000.0
2008-05-26 23:00:00,0.77916,0.77983,0.77901,0.77958,139200000.0
2008-05-26 23:15:00,0.7792,0.77998,0.77845,0.77989,159400000.0
2008-05-26 23:30:00,0.77967,0.78148,0.77955,0.78027,140800000.0
2008-05-26 23:45:00,0.78023,0.7803,0.77945,0.77977,140800000.0
2008-05-27 00:00:00,0.77962,0.78,0.77829,0.77931,143400000.0
2008-05-27 00:15:00,0.77915,0.77979,0.77841,0.7795,173800000.0
2008-05-27 00:30:00,0.77917,0.77966,0.77893,0.77907,133200000.0
2008-05-27 00:45:00,0.7788,0.77947,0.7788,0.77928,152000000.0
2008-05-27 01:00:00,0.77932,0.7802,0.77917,0.77992,198400000.0
2008-05-27 01:15:00,0.77989,0.78059,0.77869,0.77984,162000000.0
2008-05-27 01:30:00,0.7788,0.78035,0.77877,0.7797,170600000.0
2008-05-27 01:45:00,0.77979,0.78018,0.77937,0.77991,178400000.0
2008-05-27 02:00:00,0.77984,0.78022,0.77943,0.78009,157000000.0
2008-05-27 02:15:00,0.78009,0.78081,0.78001,0.78046,176200000.0
2008-05-27 02:30:00,0.78036,0.78121,0.78012,0.78121,184400000.0
2008-05-27 02:45:00,0.78126,0.78129,0.78014,0.78082,195200000.0
2008-05-27 03:00:00,0.78092,0.78329,0.78088,0.78288,186600000.0
2008-05-27 03:15:00,0.78267,0.78293,0.78195,0.78195,166400000.0
2008-05-27 03:30:00,0.78207,0.78271,0.78204,0.78248,163000000.0
2008-05-27 03:45:00,0.78252,0.78276,0.78161,0.7818,187000000.0
2008-05-27 04:00:00,0.78198,0.78206,0.78141,0.7818,179600000.0
2008-05-27 04:15:00,0.78185,0.78249,0.78112,0.78229,211600000.0
2008-05-27 04:30:00,0.78231,0.78252,0.78196,0.78245,187600000.0
2008-05-27 04:45:00,0.78239,0.78328,0.78213,0.78328,184000000.0
2008-05-27 05:00:00,0.7832,0.7832,0.78106,0.78106,185000000.0
2008-05-27 05:15:00,0.78107,0.78257,0.78106,0.78245,154000000.0
2008-05-27 05:30:00,0.78248,0.78258,0.78151,0.78223,147000000.0
2008-05-27 05:45:00,0.782,0.78264,0.78128,0.78131,203200000.0
2008-05-27 06:00:00,0.78127,0.78166,0.78018,0.78163,182800000.0
2008-05-27 06:15:00,0.78173,0.78179,0.78065,0.78107,180600000.0
2008-05-27 06:30:00,0.781,0.78131,0.7798,0.78103,172800000.0
2008-05-27 06:45:00,0.7806,0.78138,0.78054,0.78116,183200000.0
2008-05-27 07:00:00,0.78078,0.78125,0.78042,0.78064,177600000.0
2008-05-27 07:15:00,0.78065,0.78191,0.78061,0.78134,174400000.0
2008-05-27 07:30:00,0.7809,0.78222,0.78037,0.78222,205800000.0
2008-05-27 07:45:00,0.78208,0.78252,0.78122,0.78252,182400000.0
2008-05-27 08:00:00,0.78232,0.78323,0.78142,0.7831,198400000.0
2008-05-27 08:15:00,0.78305,0.78465,0.78294,0.78459,184400000.0
2008-05-27 08:30:00,0.78467,0.78471,0.78322,0.78334,252800000.0
2008-05-27 08:45:00,0.78336,0.78336,0.78134,0.78256,356400000.0
2008-05-27 09:00:00,0.78234,0.78239,0.78106,0.78164,339600000.0
2008-05-27 09:15:00,0.78164,0.78193,0.78119,0.78186,363600000.0
2008-05-27 09:30:00,0.78184,0.78253,0.78129,0.78198,707800000.0
2008-05-27 09:45:00,0.78174,0.78189,0.78111,0.78119,681800000.0
2008-05-27 10:00:00,0.78144,0.78266,0.78139,0.78241,753400000.0
2008-05-27 10:15:00,0.78223,0.78223,0.77973,0.7804,722400000.0
2008-05-27 10:30:00,0.78037,0.78044,0.77873,0.77873,432000000.0
2008-05-27 10:45:00,0.77873,0.77956,0.77873,0.77886,712000000.0
2008-05-27 11:00:00,0.7788,0.77916,0.77853,0.77873,753800000.0
2008-05-27 11:15:00,0.77805,0.77992,0.77805,0.77977,717800000.0
2008-05-27 11:30:00,0.77983,0.78029,0.77937,0.7798,473200000.0
2008-05-27 11:45:00,0.77961,0.78039,0.77958,0.78009,546800000.0
2008-05-27 12:00:00,0.7801,0.78129,0.78005,0.78092,384400000.0
2008-05-27 12:15:00,0.78094,0.78096,0.77945,0.77973,638000000.0
2008-05-27 12:30:00,0.78093,0.78154,0.77986,0.78117,412000000.0
2008-05-27 12:45:00,0.78126,0.78161,0.78028,0.78161,428400000.0
2008-05-27 13:00:00,0.78157,0.78157,0.78044,0.78106,318400000.0
2008-05-27 13:15:00,0.78097,0.78102,0.78005,0.7802,466000000.0
2008-05-27 13:30:00,0.78029,0.78063,0.77972,0.78039,417400000.0
2008-05-27 13:45:00,0.78036,0.78068,0.78014,0.78056,334200000.0
2008-05-27 14:00:00,0.78055,0.78083,0.78019,0.78041,318800000.0
2008-05-27 14:15:00,0.78049,0.78058,0.77974,0.78042,233000000.0
2008-05-27 14:30:00,0.78034,0.78045,0.77954,0.77967,204800000.0
2008-05-27 14:45:00,0.77977,0.78157,0.77977,0.78144,186000000.0
2008-05-27 15:00:00,0.78146,0.78185,0.78038,0.78132,206600000.0
2008-05-27 15:15:00,0.78155,0.78229,0.78096,0.78178,203600000.0
2008-05-27 15:30:00,0.78177,0.78249,0.78077,0.78244,215800000.0
2008-05-27 15:45:00,0.78241,0.78323,0.78129,0.78227,217000000.0
2008-05-27 16:00:00,0.78216,0.78357,0.78172,0.78344,196800000.0
2008-05-27 16:15:00,0.7834,0.78581,0.78319,0.78557,212800000.0
2008-05-27 16:30:00,0.7856,0.78564,0.78424,0.78424,186000000.0
2008-05-27 16:45:00,0.78398,0.7854,0.78373,0.78517,202400000.0
2008-05-27 17:00:00,0.78525,0.78543,0.78379,0.78382,202000000.0
2008-05-27 17:15:00,0.78372,0.78442,0.78359,0.78442,203600000.0
2008-05-27 17:30:00,0.7844,0.78442,0.78372,0.78385,202000000.0
2008-05-27 17:45:00,0.78389,0.78399,0.78299,0.78383,209600000.0
2008-05-27 18:00:00,0.78386,0.78404,0.78314,0.78399,186600000.0
2008-05-27 18:15:00,0.78399,0.78438,0.78365,0.78409,200000000.0
2008-05-27 18:30:00,0.78391,0.78451,0.78322,0.78444,194600000.0
2008-05-27 18:45:00,0.78384,0.78413,0.78356,0.784,193800000.0
2008-05-27 19:00:00,0.78408,0.78506,0.78348,0.78348,201000000.0
2008-05-27 19:15:00,0.78352,0.78403,0.78323,0.78337,201000000.0
2008-05-27 19:30:00,0.78368,0.78372,0.78293,0.78355,203200000.0
2008-05-27 19:45:00,0.78357,0.78417,0.78321,0.78417,195600000.0
2008-05-27 20:00:00,0.7844,0.7844,0.78354,0.78432,193400000.0
2008-05-27 20:15:00,0.7842,0.7842,0.78345,0.78384,148800000.0
2008-05-27 20:30:00,0.78348,0.78476,0.7834,0.78476,172800000.0
2008-05-27 20:45:00,0.7848,0.78538,0.78465,0.7848,176000000.0
2008-05-27 21:00:00,0.78484,0.78494,0.78402,0.78477,153600000.0
2008-05-27 21:15:00,0.78475,0.7848,0.78271,0.78412,153000000.0
2008-05-27 21:30:00,0.78421,0.78492,0.78414,0.78487,166800000.0
2008-05-27 21:45:00,0.78451,0.78516,0.7837,0.78423,180800000.0
2008-05-27 22:00:00,0.78419,0.78468,0.78345,0.78382,174400000.0
2008-05-27 22:15:00,0.78392,0.78457,0.78383,0.78441,161000000.0
2008-05-27 22:30:00,0.78438,0.78448,0.78385,0.78446,177200000.0
2008-05-27 22:45:00,0.78429,0.78499,0.78294,0.78399,193400000.0
2008-05-27 23:00:00,0.78384,0.7844,0.78375,0.78388,172600000.0
2008-05-27 23:15:00,0.7835,0.78454,0.78321,0.78371,176400000.0
2008-05-27 23:30:00,0.78388,0.78409,0.78354,0.78361,147600000.0
2008-05-27 23:45:00,0.7834,0.7844,0.7832,0.78422,158400000.0
2008-05-28 00:00:00,0.78424,0.7847,0.78324,0.78431,165800000.0
2008-05-28 00:15:00,0.78427,0.78478,0.78401,0.78478,100800000.0
2008-05-28 00:30:00,0.78408,0.78437,0.78369,0.78392,154600000.0
2008-05-28 00:45:00,0.7838,0.78389,0.7833,0.78358,139200000.0
2008-05-28 01:00:00,0.78355,0.78383,0.78332,0.78367,180200000.0
2008-05-28 01:15:00,0.78368,0.78379,0.78312,0.78316,153600000.0
2008-05-28 01:30:00,0.78245,0.78372,0.78224,0.78327,174800000.0
2008-05-28 01:45:00,0.78329,0.78348,0.78277,0.78297,130600000.0
2008-05-28 02:00:00,0.78294,0.78308,0.78254,0.78254,154600000.0
2008-05-28 02:15:00,0.78251,0.783,0.78215,0.78251,155200000.0
2008-05-28 02:30:00,0.78248,0.78339,0.78223,0.78286,175400000.0
2008-05-28 02:45:00,0.78306,0.78334,0.78236,0.78236,180800000.0
2008-05-28 03:00:00,0.78225,0.78226,0.78116,0.7813,181800000.0
2008-05-28 03:15:00,0.78136,0.78161,0.78087,0.78099,174800000.0
2008-05-28 03:30:00,0.78112,0.78166,0.7808,0.7812,179200000.0
2008-05-28 03:45:00,0.7813,0.7827,0.7813,0.78259,180600000.0
2008-05-28 04:00:00,0.78211,0.78278,0.78141,0.7825,177600000.0
2008-05-28 04:15:00,0.78252,0.78276,0.78143,0.78243,201000000.0
2008-05-28 04:30:00,0.78282,0.78385,0.78282,0.78365,190800000.0
2008-05-28 04:45:00,0.78379,0.78381,0.78256,0.78377,171600000.0
2008-05-28 05:00:00,0.78335,0.78393,0.78297,0.78359,176400000.0
2008-05-28 05:15:00,0.78361,0.78369,0.78246,0.78249,151000000.0
2008-05-28 05:30:00,0.78247,0.78325,0.78153,0.78302,153600000.0
2008-05-28 05:45:00,0.78239,0.7831,0.78226,0.78273,161400000.0
2008-05-28 06:00:00,0.78285,0.78328,0.78142,0.78298,193400000.0
2008-05-28 06:15:00,0.78237,0.78308,0.78211,0.78263,156800000.0
2008-05-28 06:30:00,0.78244,0.78318,0.78175,0.78278,152400000.0
2008-05-28 06:45:00,0.78322,0.78366,0.7827,0.78297,197200000.0
2008-05-28 07:00:00,0.78277,0.78363,0.78275,0.78321,177200000.0
2008-05-28 07:15:00,0.78288,0.78381,0.78287,0.78365,147600000.0
2008-05-28 07:30:00,0.78348,0.78427,0.78277,0.78402,207200000.0
2008-05-28 07:45:00,0.78386,0.78386,0.78296,0.78351,182800000.0
2008-05-28 08:00:00,0.78328,0.7835,0.78272,0.78347,197200000.0
2008-05-28 08:15:00,0.78364,0.78391,0.78246,0.78297,183800000.0
2008-05-28 08:30:00,0.78311,0.7835,0.78259,0.78286,252600000.0
2008-05-28 08:45:00,0.78282,0.78371,0.78271,0.7833,356800000.0
2008-05-28 09:00:00,0.7833,0.78356,0.78268,0.78327,339600000.0
2008-05-28 09:15:00,0.78319,0.78344,0.78284,0.78324,363800000.0
2008-05-28 09:30:00,0.78338,0.78345,0.78177,0.78221,708000000.0
2008-05-28 09:45:00,0.7822,0.78268,0.7822,0.78245,683200000.0
2008-05-28 10:00:00,0.78256,0.78324,0.78133,0.78143,754200000.0
2008-05-28 10:15:00,0.78143,0.78169,0.78001,0.78129,722400000.0
2008-05-28 10:30:00,0.78145,0.78192,0.78116,0.78148,430600000.0
2008-05-28 10:45:00,0.7816,0.78176,0.78048,0.78096,708200000.0
2008-05-28 11:00:00,0.78089,0.7816,0.78063,0.78079,755200000.0
2008-05-28 11:15:00,0.7807,0.78116,0.78002,0.78063,719800000.0
2008-05-28 11:30:00,0.78072,0.78116,0.78016,0.78082,473600000.0
2008-05-28 11:45:00,0.78084,0.78136,0.77984,0.78136,543600000.0
2008-05-28 12:00:00,0.7812,0.78186,0.78092,0.78126,386200000.0
2008-05-28 12:15:00,0.78116,0.7815,0.77945,0.77982,636000000.0
2008-05-28 12:30:00,0.7809,0.78096,0.77981,0.7809,426000000.0
2008-05-28 12:45:00,0.78101,0.78157,0.78035,0.7814,426400000.0
2008-05-28 13:00:00,0.78082,0.78136,0.78075,0.78096,320400000.0
2008-05-28 13:15:00,0.78096,0.781,0.77972,0.77986,465600000.0
2008-05-28 13:30:00,0.77984,0.78066,0.77984,0.78034,418000000.0
2008-05-28 13:45:00,0.78038,0.78073,0.78004,0.7807,334800000.0
2008-05-28 14:00:00,0.78058,0.78114,0.78035,0.7807,317800000.0
2008-05-28 14:15:00,0.78062,0.78097,0.77946,0.78074,233400000.0
2008-05-28 14:30:00,0.78062,0.78062,0.77896,0.77956,205200000.0
2008-05-28 14:45:00,0.77963,0.78035,0.77942,0.77982,185600000.0
2008-05-28 15:00:00,0.77976,0.78072,0.7795,0.78056,208000000.0
2008-05-28 15:15:00,0.7801,0.78128,0.78002,0.78128,203000000.0
2008-05-28 15:30:00,0.78119,0.78119,0.77889,0.77997,216400000.0
2008-05-28 15:45:00,0.77999,0.78017,0.77711,0.77804,218800000.0
2008-05-28 16:00:00,0.77821,0.77933,0.7775,0.77925,196800000.0
2008-05-28 16:15:00,0.77913,0.77921,0.77835,0.77859,211000000.0
2008-05-28 16:30:00,0.7786,0.77908,0.77839,0.77872,186000000.0
2008-05-28 16:45:00,0.77852,0.77894,0.778,0.77801,201000000.0
2008-05-28 17:00:00,0.77799,0.77841,0.77772,0.77796,203200000.0
2008-05-28 17:15:00,0.77804,0.77857,0.7776,0.77837,204000000.0
2008-05-28 17:30:00,0.77854,0.7786,0.777,0.77723,201600000.0
2008-05-28 17:45:00,0.77768,0.77768,0.77695,0.77716,199200000.0
2008-05-28 18:00:00,0.77666,0.7774,0.77634,0.7774,187200000.0
2008-05-28 18:15:00,0.77756,0.77794,0.77661,0.77679,201200000.0
2008-05-28 18:30:00,0.77691,0.77709,0.7749,0.77595,193600000.0
2008-05-28 18:45:00,0.77568,0.77642,0.77568,0.77621,203600000.0
2008-05-28 19:00:00,0.77565,0.7767,0.77565,0.77623,182400000.0
2008-05-28 19:15:00,0.77656,0.77683,0.77601,0.77683,201000000.0
2008-05-28 19:30:00,0.77645,0.77778,0.77645,0.77749,192400000.0
2008-05-28 19:45:00,0.77756,0.77797,0.77735,0.7777,189200000.0
2008-05-28 20:00:00,0.77772,0.77857,0.77772,0.77857,182800000.0
2008-05-28 20:15:00,0.77856,0.77858,0.77677,0.77702,164200000.0
2008-05-28 20:30:00,0.77681,0.77717,0.77587,0.77677,151400000.0
2008-05-28 20:45:00,0.77679,0.77714,0.77593,0.77603,175400000.0
2008-05-28 21:00:00,0.77606,0.77669,0.7755,0.77632,154000000.0
2008-05-28 21:15:00,0.77631,0.77631,0.77493,0.77616,161000000.0
2008-05-28 21:30:00,0.77595,0.77743,0.77589,0.77682,169000000.0
2008-05-28 21:45:00,0.777,0.77716,0.77657,0.7768,179000000.0
2008-05-28 22:00:00,0.77677,0.77705,0.77644,0.77671,186000000.0
2008-05-28 22:15:00,0.77697,0.77746,0.77634,0.7767,161600000.0
2008-05-28 22:30:00,0.77659,0.77699,0.77541,0.77641,179600000.0
2008-05-28 22:45:00,0.77597,0.77798,0.7759,0.77746,163400000.0
2008-05-28 23:00:00,0.77748,0.77779,0.77706,0.77762,171600000.0
2008-05-28 23:15:00,0.77767,0.77801,0.77691,0.7774,184000000.0
2008-05-28 23:30:00,0.77753,0.77767,0.77703,0.77743,153000000.0
2008-05-28 23:45:00,0.77744,0.77748,0.77672,0.77677,184800000.0
2008-05-29 00:00:00,0.77668,0.77758,0.7759,0.7769,158400000.0
2008-05-29 00:15:00,0.77655,0.77775,0.77589,0.77688,153400000.0
2008-05-29 00:30:00,0.77667,0.77796,0.77626,0.77648,165200000.0
2008-05-29 00:45:00,0.77595,0.77731,0.77595,0.77683,164800000.0
2008-05-29 01:00:00,0.77685,0.77727,0.7762,0.77718,181200000.0
2008-05-29 01:15:00,0.77715,0.7772,0.77629,0.77643,155200000.0
2008-05-29 01:30:00,0.77516,0.77655,0.77516,0.77601,184200000.0
2008-05-29 01:45:00,0.77619,0.7775,0.77618,0.7774,174800000.0
2008-05-29 02:00:00,0.77738,0.77759,0.77671,0.77701,165200000.0
2008-05-29 02:15:00,0.77715,0.77793,0.77679,0.77728,165200000.0
2008-05-29 02:30:00,0.77721,0.77785,0.77699,0.77777,180200000.0
2008-05-29 02:45:00,0.77769,0.77798,0.77635,0.77738,196200000.0
2008-05-29 03:00:00,0.77739,0.7776,0.77689,0.77734,182400000.0
2008-05-29 03:15:00,0.77748,0.77758,0.77641,0.77693,180800000.0
2008-05-29 03:30:00,0.77704,0.77737,0.77627,0.77717,176400000.0
2008-05-29 03:45:00,0.7772,0.7777,0.77674,0.77739,185600000.0
2008-05-29 04:00:00,0.77753,0.77786,0.77702,0.77733,147600000.0
2008-05-29 04:15:00,0.7773,0.77738,0.77592,0.77717,158200000.0
2008-05-29 04:30:00,0.7767,0.77752,0.7767,0.7774,191200000.0
2008-05-29 04:45:00,0.77737,0.7777,0.77717,0.77717,172800000.0
2008-05-29 05:00:00,0.77727,0.77753,0.77682,0.77735,185800000.0
2008-05-29 05:15:00,0.77664,0.77768,0.77664,0.77705,155600000.0
2008-05-29 05:30:00,0.77738,0.77738,0.77628,0.77692,177600000.0
2008-05-29 05:45:00,0.77681,0.77697,0.77553,0.77608,203200000.0
2008-05-29 06:00:00,0.77599,0.77694,0.77561,0.77642,193000000.0
2008-05-29 06:15:00,0.77636,0.77728,0.77627,0.77706,184400000.0
2008-05-29 06:30:00,0.7771,0.77741,0.77634,0.77701,180200000.0
2008-05-29 06:45:00,0.77702,0.77731,0.7761,0.77701,193000000.0
2008-05-29 07:00:00,0.77712,0.77734,0.7765,0.77734,173200000.0
2008-05-29 07:15:00,0.77658,0.7772,0.77653,0.77692,179200000.0
2008-05-29 07:30:00,0.77682,0.77709,0.77561,0.77709,194000000.0
2008-05-29 07:45:00,0.77721,0.77757,0.77676,0.77741,181800000.0
2008-05-29 08:00:00,0.7773,0.7774,0.77614,0.77653,198400000.0
2008-05-29 08:15:00,0.77652,0.77721,0.77622,0.7771,184800000.0
2008-05-29 08:30:00,0.77724,0.77728,0.77468,0.77481,253600000.0
2008-05-29 08:45:00,0.77498,0.77642,0.77465,0.7761,358000000.0
2008-05-29 09:00:00,0.77642,0.77699,0.77596,0.77634,339400000.0
2008-05-29 09:15:00,0.77643,0.77772,0.7762,0.77717,362400000.0
2008-05-29 09:30:00,0.77704,0.77747,0.77671,0.77725,708200000.0
2008-05-29 09:45:00,0.77718,0.77731,0.77575,0.77575,683400000.0
2008-05-29 10:00:00,0.77577,0.7767,0.77575,0.77575,752400000.0
2008-05-29 10:15:00,0.77579,0.77636,0.77563,0.77564,721800000.0
2008-05-29 10:30:00,0.77551,0.77551,0.77363,0.7737,434000000.0
2008-05-29 10:45:00,0.77369,0.77402,0.7726,0.77401,709600000.0
2008-05-29 11:00:00,0.77402,0.77574,0.77399,0.77564,754200000.0
2008-05-29 11:15:00,0.77529,0.77541,0.77459,0.77473,720600000.0
2008-05-29 11:30:00,0.7748,0.77537,0.77423,0.77537,479800000.0
2008-05-29 11:45:00,0.77536,0.77544,0.77388,0.77432,544200000.0
2008-05-29 12:00:00,0.77446,0.77464,0.77372,0.77464,386000000.0
2008-05-29 12:15:00,0.77478,0.77482,0.77313,0.77339,635600000.0
2008-05-29 12:30:00,0.77439,0.77439,0.77319,0.77372,427000000.0
2008-05-29 12:45:00,0.77391,0.77411,0.77319,0.77343,427200000.0
2008-05-29 13:00:00,0.77349,0.77434,0.77344,0.77399,319000000.0
2008-05-29 13:15:00,0.774,0.77421,0.77306,0.77373,467600000.0
2008-05-29 13:30:00,0.77356,0.774,0.77318,0.77342,376000000.0
2008-05-29 13:45:00,0.7734,0.77356,0.77183,0.77214,334200000.0
2008-05-29 14:00:00,0.7721,0.77221,0.76915,0.76915,318200000.0
2008-05-29 14:15:00,0.76881,0.77062,0.76881,0.77008,233000000.0
2008-05-29 14:30:00,0.76959,0.76964,0.76818,0.76878,205200000.0
2008-05-29 14:45:00,0.76876,0.76881,0.76761,0.76811,195000000.0
2008-05-29 15:00:00,0.76829,0.76916,0.76808,0.769,207400000.0
2008-05-29 15:15:00,0.76901,0.76901,0.76814,0.76885,203000000.0
2008-05-29 15:30:00,0.76866,0.76906,0.7671,0.76788,216800000.0
2008-05-29 15:45:00,0.76788,0.76842,0.76717,0.76809,217000000.0
2008-05-29 16:00:00,0.76828,0.76891,0.76756,0.76824,196800000.0
2008-05-29 16:15:00,0.76836,0.76848,0.76757,0.76789,212200000.0
2008-05-29 16:30:00,0.76778,0.76842,0.76695,0.76713,187800000.0
2008-05-29 16:45:00,0.76713,0.76754,0.76668,0.76687,200200000.0
2008-05-29 17:00:00,0.76677,0.76794,0.76666,0.76761,202600000.0
2008-05-29 17:15:00,0.76758,0.76789,0.76741,0.7675,201400000.0
2008-05-29 17:30:00,0.76735,0.7676,0.76698,0.76704,202000000.0
2008-05-29 17:45:00,0.76707,0.76819,0.76707,0.76804,210400000.0
2008-05-29 18:00:00,0.76782,0.76782,0.76642,0.76693,186600000.0
2008-05-29 18:15:00,0.76695,0.7679,0.76682,0.76767,198800000.0
2008-05-29 18:30:00,0.76755,0.76834,0.76701,0.76804,193000000.0
2008-05-29 18:45:00,0.76804,0.76861,0.76752,0.7685,203200000.0
2008-05-29 19:00:00,0.76856,0.76856,0.76757,0.76813,198200000.0
2008-05-29 19:15:00,0.76762,0.76847,0.76762,0.76834,202000000.0
2008-05-29 19:30:00,0.76839,0.76897,0.76794,0.7688,203200000.0
2008-05-29 19:45:00,0.76872,0.7689,0.76819,0.76861,180000000.0
2008-05-29 20:00:00,0.76871,0.7689,0.76829,0.76884,193600000.0
2008-05-29 20:15:00,0.76887,0.76897,0.76795,0.76858,169600000.0
2008-05-29 20:30:00,0.76869,0.76945,0.7684,0.7687,179000000.0
2008-05-29 20:45:00,0.76884,0.76945,0.76873,0.76945,174400000.0
2008-05-29 21:00:00,0.76946,0.77035,0.76866,0.76943,146600000.0
2008-05-29 21:15:00,0.76945,0.76995,0.76835,0.7696,169400000.0
2008-05-29 21:30:00,0.76967,0.77023,0.76937,0.7699,168400000.0
2008-05-29 21:45:00,0.76977,0.77069,0.7696,0.77068,186000000.0
2008-05-29 22:00:00,0.77019,0.77071,0.76994,0.77025,182400000.0
2008-05-29 22:15:00,0.77019,0.77023,0.76967,0.76977,161400000.0
2008-05-29 22:30:00,0.76923,0.77017,0.76922,0.76955,182400000.0
2008-05-29 22:45:00,0.76981,0.76995,0.76885,0.76885,184400000.0
2008-05-29 23:00:00,0.7688,0.76945,0.76868,0.76945,156200000.0
2008-05-29 23:15:00,0.769,0.77017,0.76878,0.76987,180800000.0
2008-05-29 23:30:00,0.76995,0.77086,0.7698,0.77019,172200000.0
2008-05-29 23:45:00,0.76964,0.77048,0.76947,0.77048,111400000.0
2008-05-30 00:00:00,0.77052,0.77161,0.7705,0.77161,156600000.0
2008-05-30 00:15:00,0.77101,0.77111,0.76945,0.77066,174800000.0
2008-05-30 00:30:00,0.77042,0.77103,0.76975,0.76977,156600000.0
2008-05-30 00:45:00,0.76986,0.77132,0.76986,0.771,193600000.0
2008-05-30 01:00:00,0.7711,0.77182,0.7711,0.77144,196600000.0
2008-05-30 01:15:00,0.7711,0.77168,0.77094,0.77125,163600000.0
2008-05-30 01:30:00,0.77023,0.77179,0.76993,0.77146,185000000.0
2008-05-30 01:45:00,0.77101,0.77178,0.77025,0.77178,179000000.0
2008-05-30 02:00:00,0.77189,0.77276,0.77189,0.77223,174800000.0
2008-05-30 02:15:00,0.77163,0.77243,0.7713,0.77177,184400000.0
2008-05-30 02:30:00,0.77215,0.77218,0.77118,0.77118,167400000.0
2008-05-30 02:45:00,0.77044,0.77131,0.76973,0.7707,194600000.0
2008-05-30 03:00:00,0.77064,0.77087,0.76969,0.77025,180800000.0
2008-05-30 03:15:00,0.77019,0.77063,0.76999,0.77049,177000000.0
2008-05-30 03:30:00,0.77054,0.77088,0.77028,0.77054,174400000.0
2008-05-30 03:45:00,0.7701,0.77121,0.7701,0.77111,184400000.0
2008-05-30 04:00:00,0.77121,0.77245,0.77121,0.77174,163200000.0
2008-05-30 04:15:00,0.7717,0.77217,0.77075,0.7721,195800000.0
2008-05-30 04:30:00,0.77217,0.77255,0.77153,0.772,158800000.0
2008-05-30 04:45:00,0.77209,0.77246,0.7717,0.7721,166400000.0
2008-05-30 05:00:00,0.77152,0.77224,0.77123,0.77166,172800000.0
2008-05-30 05:15:00,0.77166,0.77182,0.77097,0.7717,144800000.0
2008-05-30 05:30:00,0.77175,0.77182,0.77079,0.7717,158800000.0
2008-05-30 05:45:00,0.77165,0.77171,0.77117,0.77145,196600000.0
2008-05-30 06:00:00,0.77163,0.77192,0.77051,0.77158,193600000.0
2008-05-30 06:15:00,0.77156,0.77221,0.77149,0.77215,177600000.0
2008-05-30 06:30:00,0.77176,0.77228,0.77113,0.77193,181400000.0
2008-05-30 06:45:00,0.77219,0.77225,0.77114,0.7715,183400000.0
2008-05-30 07:00:00,0.77149,0.77235,0.7713,0.77172,155200000.0
2008-05-30 07:15:00,0.77178,0.77334,0.77174,0.77308,188000000.0
2008-05-30 07:30:00,0.77308,0.77314,0.77143,0.77234,205800000.0
2008-05-30 07:45:00,0.77242,0.77242,0.77138,0.77205,188200000.0
2008-05-30 08:00:00,0.77202,0.77284,0.77148,0.77235,199200000.0
2008-05-30 08:15:00,0.7717,0.77226,0.77116,0.77182,184000000.0
2008-05-30 08:30:00,0.77143,0.77253,0.77142,0.77233,253600000.0
2008-05-30 08:45:00,0.77235,0.7728,0.77194,0.77276,355600000.0
2008-05-30 09:00:00,0.77262,0.77335,0.77233,0.77273,339600000.0
2008-05-30 09:15:00,0.77275,0.7731,0.77255,0.77261,362600000.0
2008-05-30 09:30:00,0.77262,0.77297,0.77187,0.77241,708400000.0
2008-05-30 09:45:00,0.77236,0.77356,0.77234,0.77282,683000000.0
2008-05-30 10:00:00,0.77291,0.77341,0.77237,0.77237,752800000.0
2008-05-30 10:15:00,0.77229,0.77312,0.77189,0.77292,720400000.0
2008-05-30 10:30:00,0.773,0.77367,0.77288,0.77363,432000000.0
2008-05-30 10:45:00,0.7736,0.77377,0.77282,0.77306,710200000.0
2008-05-30 11:00:00,0.77304,0.77439,0.77304,0.77439,754600000.0
2008-05-30 11:15:00,0.77435,0.77436,0.77342,0.7736,721000000.0
2008-05-30 11:30:00,0.77388,0.77463,0.77341,0.77457,475000000.0
2008-05-30 11:45:00,0.77423,0.77492,0.77366,0.77406,503000000.0
2008-05-30 12:00:00,0.77409,0.77437,0.7733,0.77384,385400000.0
2008-05-30 12:15:00,0.77378,0.77429,0.77185,0.77224,636000000.0
2008-05-30 12:30:00,0.77349,0.77455,0.77256,0.77342,426800000.0
2008-05-30 12:45:00,0.77362,0.77403,0.77283,0.773,428000000.0
2008-05-30 13:00:00,0.77293,0.77332,0.77223,0.77269,317200000.0
2008-05-30 13:15:00,0.77259,0.77351,0.7723,0.77351,465600000.0
2008-05-30 13:30:00,0.77365,0.77421,0.77315,0.77315,419400000.0
2008-05-30 13:45:00,0.77319,0.77468,0.77288,0.77468,334800000.0
2008-05-30 14:00:00,0.77467,0.77634,0.77467,0.77582,327400000.0
2008-05-30 14:15:00,0.77569,0.77669,0.77564,0.77643,234200000.0
2008-05-30 14:30:00,0.77751,0.78018,0.77751,0.77804,205600000.0
2008-05-30 14:45:00,0.7779,0.77843,0.77672,0.77842,191600000.0
2008-05-30 15:00:00,0.77848,0.77908,0.77746,0.77758,208000000.0
2008-05-30 15:15:00,0.77795,0.77806,0.77599,0.77599,204400000.0
2008-05-30 15:30:00,0.776,0.77602,0.77429,0.77539,215400000.0
2008-05-30 15:45:00,0.77535,0.7769,0.77506,0.7765,217600000.0
2008-05-30 16:00:00,0.77691,0.77888,0.77691,0.77847,196800000.0
2008-05-30 16:15:00,0.77842,0.77894,0.77802,0.77864,214000000.0
2008-05-30 16:30:00,0.77865,0.77922,0.77784,0.77847,187200000.0
2008-05-30 16:45:00,0.77853,0.77857,0.7772,0.77764,202000000.0
2008-05-30 17:00:00,0.77767,0.77818,0.77744,0.77784,202600000.0
2008-05-30 17:15:00,0.77783,0.77809,0.77702,0.77809,203000000.0
2008-05-30 17:30:00,0.77826,0.77987,0.77826,0.77921,201600000.0
2008-05-30 17:45:00,0.77933,0.77973,0.77882,0.77883,209000000.0
2008-05-30 18:00:00,0.77856,0.77886,0.77791,0.7786,186600000.0
2008-05-30 18:15:00,0.77854,0.77861,0.77813,0.7784,198200000.0
2008-05-30 18:30:00,0.77837,0.77946,0.77828,0.77928,193600000.0
2008-05-30 18:45:00,0.77937,0.77963,0.77864,0.77936,202800000.0
2008-05-30 19:00:00,0.77954,0.77971,0.77838,0.7787,198800000.0
2008-05-30 19:15:00,0.77878,0.77907,0.77821,0.77856,202000000.0
2008-05-30 19:30:00,0.77867,0.77901,0.77858,0.77879,204000000.0
2008-05-30 19:45:00,0.77871,0.77922,0.77849,0.77865,189800000.0
2008-05-30 20:00:00,0.77873,0.77938,0.77865,0.77931,192400000.0
2008-05-30 20:15:00,0.77928,0.77966,0.77847,0.77876,176200000.0
2008-05-30 20:30:00,0.77875,0.77945,0.77822,0.77927,170000000.0
2008-05-30 20:45:00,0.77929,0.7796,0.779,0.7795,177600000.0
2008-05-30 21:00:00,0.7793,0.7793,0.77824,0.77843,145600000.0
2008-05-30 21:15:00,0.77844,0.77904,0.77796,0.77881,169000000.0
2008-05-30 21:30:00,0.77885,0.77919,0.77866,0.77893,145600000.0
2008-05-30 21:45:00,0.77858,0.77858,0.77785,0.77799,186000000.0
2008-05-30 22:00:00,0.77795,0.77808,0.77779,0.77795,180800000.0
2008-05-30 22:15:00,0.7779,0.77839,0.77771,0.77774,169600000.0
2008-05-30 22:30:00,0.7777,0.7777,0.77668,0.77697,178000000.0
2008-05-30 22:45:00,0.77702,0.7778,0.77619,0.7772,185600000.0
2008-06-01 23:00:00,0.77835,0.77854,0.77763,0.7783,114000000.0
2008-06-01 23:15:00,0.77824,0.77881,0.77767,0.77841,137000000.0
2008-06-01 23:30:00,0.77845,0.77846,0.77784,0.77811,125400000.0
2008-06-01 23:45:00,0.7778,0.77885,0.7776,0.77883,153600000.0
2008-06-02 00:00:00,0.77852,0.7796,0.77774,0.77856,155600000.0
2008-06-02 00:15:00,0.77843,0.77947,0.77755,0.77858,156800000.0
2008-06-02 00:30:00,0.77827,0.77932,0.77822,0.77875,173600000.0
2008-06-02 00:45:00,0.77861,0.77926,0.77823,0.77846,170600000.0
2008-06-02 01:00:00,0.7784,0.77841,0.7775,0.77758,180000000.0
2008-06-02 01:15:00,0.77844,0.77844,0.77786,0.778,154000000.0
2008-06-02 01:30:00,0.77655,0.77884,0.77655,0.7783,173200000.0
2008-06-02 01:45:00,0.77843,0.77944,0.77817,0.77944,160000000.0
2008-06-02 02:00:00,0.77915,0.77954,0.77873,0.77893,179200000.0
2008-06-02 02:15:00,0.77884,0.77928,0.77789,0.77789,185600000.0
2008-06-02 02:30:00,0.77871,0.7793,0.77857,0.77879,165000000.0
2008-06-02 02:45:00,0.77877,0.77956,0.77837,0.77901,196800000.0
2008-06-02 03:00:00,0.77872,0.77936,0.77861,0.77919,178600000.0
2008-06-02 03:15:00,0.77907,0.77933,0.77851,0.77863,169600000.0
2008-06-02 03:30:00,0.77849,0.77908,0.77792,0.77905,185600000.0
2008-06-02 03:45:00,0.77914,0.78011,0.7781,0.78007,174800000.0
2008-06-02 04:00:00,0.78014,0.78044,0.7797,0.77981,173200000.0
2008-06-02 04:15:00,0.77981,0.78038,0.77955,0.78004,155200000.0
2008-06-02 04:30:00,0.77999,0.78011,0.77839,0.77986,168400000.0
2008-06-02 04:45:00,0.77991,0.77993,0.77885,0.77892,152400000.0
2008-06-02 05:00:00,0.77914,0.78021,0.77845,0.77904,185000000.0
2008-06-02 05:15:00,0.77923,0.77932,0.77867,0.77902,176000000.0
2008-06-02 05:30:00,0.77908,0.77959,0.7788,0.77904,162000000.0
2008-06-02 05:45:00,0.77904,0.77953,0.77842,0.77848,176400000.0
2008-06-02 06:00:00,0.77867,0.77909,0.77831,0.77906,180000000.0
2008-06-02 06:15:00,0.77903,0.77939,0.77886,0.77921,156800000.0
2008-06-02 06:30:00,0.77887,0.77983,0.77844,0.77963,161800000.0
2008-06-02 06:45:00,0.77923,0.77961,0.77885,0.77946,99200000.0
2008-06-02 07:00:00,0.77946,0.77958,0.77905,0.77953,171600000.0
2008-06-02 07:15:00,0.77962,0.77985,0.7785,0.77979,161000000.0
2008-06-02 07:30:00,0.77938,0.77967,0.77845,0.77863,164800000.0
2008-06-02 07:45:00,0.77885,0.77994,0.77852,0.77941,192800000.0
2008-06-02 08:00:00,0.7793,0.77975,0.77889,0.77972,190400000.0
2008-06-02 08:15:00,0.77975,0.77998,0.77904,0.77997,203200000.0
2008-06-02 08:30:00,0.7796,0.78,0.77837,0.77867,201400000.0
2008-06-02 08:45:00,0.77868,0.77927,0.77841,0.77915,200200000.0
2008-06-02 09:00:00,0.77919,0.77942,0.77871,0.77935,193000000.0
2008-06-02 09:15:00,0.77926,0.77991,0.77815,0.77904,193600000.0
2008-06-02 09:30:00,0.77912,0.77942,0.77843,0.77938,200200000.0
2008-06-02 09:45:00,0.77939,0.77939,0.77788,0.77797,188000000.0
2008-06-02 10:00:00,0.77784,0.77968,0.77784,0.77968,209600000.0
2008-06-02 10:15:00,0.77992,0.78021,0.7791,0.77946,201400000.0
2008-06-02 10:30:00,0.77935,0.77988,0.77872,0.77988,203200000.0
2008-06-02 10:45:00,0.77964,0.78102,0.77904,0.78098,203600000.0
2008-06-02 11:00:00,0.78143,0.78157,0.78018,0.78128,201000000.0
2008-06-02 11:15:00,0.78145,0.78145,0.77936,0.77992,187200000.0
2008-06-02 11:30:00,0.77992,0.78009,0.77849,0.77888,212400000.0
2008-06-02 11:45:00,0.779,0.78051,0.77898,0.78017,197600000.0
2008-06-02 12:00:00,0.7801,0.78049,0.77917,0.78024,217400000.0
2008-06-02 12:15:00,0.78037,0.78051,0.77833,0.77932,216400000.0
2008-06-02 12:30:00,0.77947,0.78026,0.77888,0.78026,204000000.0
2008-06-02 12:45:00,0.78021,0.78085,0.78007,0.78083,207400000.0
2008-06-02 13:00:00,0.78056,0.78146,0.78022,0.78106,185000000.0
2008-06-02 13:15:00,0.78103,0.78153,0.78057,0.78057,204800000.0
2008-06-02 13:30:00,0.78062,0.78078,0.7799,0.78036,234400000.0
2008-06-02 13:45:00,0.78022,0.78024,0.77936,0.7794,318800000.0
2008-06-02 14:00:00,0.77935,0.78041,0.77935,0.78041,333800000.0
2008-06-02 14:15:00,0.78037,0.78126,0.78027,0.78086,419400000.0
2008-06-02 14:30:00,0.78096,0.78132,0.78054,0.78119,462600000.0
2008-06-02 14:45:00,0.78124,0.78201,0.78122,0.78174,319000000.0
2008-06-02 15:00:00,0.78175,0.78187,0.78143,0.78171,427800000.0
2008-06-02 15:15:00,0.78184,0.78192,0.77941,0.78049,427800000.0
2008-06-02 15:30:00,0.77976,0.78128,0.77976,0.781,636800000.0
2008-06-02 15:45:00,0.7811,0.78208,0.781,0.78151,385600000.0
2008-06-02 16:00:00,0.78154,0.7831,0.78147,0.78309,545400000.0
2008-06-02 16:15:00,0.78298,0.78326,0.78277,0.78297,472800000.0
2008-06-02 16:30:00,0.78302,0.78345,0.78246,0.7828,718000000.0
2008-06-02 16:45:00,0.78267,0.78428,0.78255,0.78428,754600000.0
2008-06-02 17:00:00,0.78429,0.78431,0.78367,0.78391,710600000.0
2008-06-02 17:15:00,0.78377,0.7847,0.78369,0.78442,434400000.0
2008-06-02 17:30:00,0.78436,0.78648,0.78408,0.78636,720200000.0
2008-06-02 17:45:00,0.78637,0.78675,0.78524,0.78533,754000000.0
2008-06-02 18:00:00,0.78546,0.78653,0.78533,0.78626,683000000.0
2008-06-02 18:15:00,0.78627,0.78678,0.78582,0.78633,708000000.0
2008-06-02 18:30:00,0.78627,0.78639,0.78503,0.78595,363400000.0
2008-06-02 18:45:00,0.78589,0.78618,0.78537,0.78594,338600000.0
2008-06-02 19:00:00,0.78579,0.78632,0.78549,0.7862,357000000.0
2008-06-02 19:15:00,0.78611,0.78631,0.78571,0.78613,251600000.0
2008-06-02 19:30:00,0.78621,0.78682,0.78602,0.78668,183400000.0
2008-06-02 19:45:00,0.78644,0.78645,0.78572,0.78615,198200000.0
2008-06-02 20:00:00,0.7861,0.78649,0.78535,0.78564,181800000.0
2008-06-02 20:15:00,0.78568,0.78583,0.78471,0.78572,205200000.0
2008-06-02 20:30:00,0.78577,0.78597,0.78534,0.78583,170000000.0
2008-06-02 20:45:00,0.78571,0.78571,0.78488,0.78552,182800000.0
2008-06-02 21:00:00,0.78553,0.78563,0.78481,0.78548,194800000.0
2008-06-02 21:15:00,0.78554,0.78593,0.78477,0.78574,179600000.0
2008-06-02 21:30:00,0.78578,0.78613,0.78551,0.78566,177000000.0
2008-06-02 21:45:00,0.78562,0.78567,0.784,0.78513,193400000.0
2008-06-02 22:00:00,0.78518,0.78583,0.78513,0.78536,196800000.0
2008-06-02 22:15:00,0.78541,0.78615,0.78506,0.78593,165800000.0
2008-06-02 22:30:00,0.78596,0.78606,0.78526,0.78551,155200000.0
2008-06-02 22:45:00,0.78529,0.78548,0.78496,0.78539,185400000.0
2008-06-02 23:00:00,0.78504,0.78635,0.78504,0.786,167800000.0
2008-06-02 23:15:00,0.78602,0.78634,0.7857,0.78629,179200000.0
2008-06-02 23:30:00,0.78574,0.7872,0.78571,0.78612,200200000.0
2008-06-02 23:45:00,0.78607,0.78653,0.78566,0.78592,174000000.0
2008-06-03 00:00:00,0.78615,0.78642,0.78572,0.78613,174800000.0
2008-06-03 00:15:00,0.78607,0.78609,0.78551,0.78567,156000000.0
2008-06-03 00:30:00,0.78515,0.78621,0.78515,0.7861,162600000.0
2008-06-03 00:45:00,0.78559,0.78599,0.78482,0.7849,186400000.0
2008-06-03 01:00:00,0.7855,0.78561,0.78433,0.78526,195400000.0
2008-06-03 01:15:00,0.78526,0.78535,0.7844,0.78475,160400000.0
2008-06-03 01:30:00,0.78413,0.78494,0.78402,0.78402,177600000.0
2008-06-03 01:45:00,0.78399,0.78516,0.7839,0.78455,177000000.0
2008-06-03 02:00:00,0.78458,0.78511,0.78432,0.78443,178000000.0
2008-06-03 02:15:00,0.78448,0.78504,0.78326,0.78326,169000000.0
2008-06-03 02:30:00,0.78439,0.78512,0.78424,0.78483,164200000.0
2008-06-03 02:45:00,0.78487,0.78523,0.78456,0.78515,196800000.0
2008-06-03 03:00:00,0.78463,0.78551,0.78463,0.78551,174800000.0
2008-06-03 03:15:00,0.78481,0.78555,0.78421,0.78425,163000000.0
2008-06-03 03:30:00,0.7846,0.78533,0.78332,0.7843,184400000.0
2008-06-03 03:45:00,0.78365,0.78485,0.78305,0.78388,183400000.0
2008-06-03 04:00:00,0.78364,0.78454,0.78364,0.78449,184400000.0
2008-06-03 04:15:00,0.78409,0.78488,0.78302,0.78475,164600000.0
2008-06-03 04:30:00,0.78464,0.78489,0.78352,0.78447,166400000.0
2008-06-03 04:45:00,0.78476,0.78486,0.78435,0.78462,180800000.0
2008-06-03 05:00:00,0.78466,0.78495,0.78343,0.78471,188800000.0
2008-06-03 05:15:00,0.78457,0.7848,0.78412,0.78467,171000000.0
2008-06-03 05:30:00,0.78469,0.78484,0.78438,0.78465,161600000.0
2008-06-03 05:45:00,0.78484,0.78552,0.78416,0.78479,177600000.0
2008-06-03 06:00:00,0.78454,0.78483,0.7843,0.78432,180800000.0
2008-06-03 06:15:00,0.78455,0.78485,0.78391,0.78485,166800000.0
2008-06-03 06:30:00,0.78436,0.7847,0.78289,0.78424,179200000.0
2008-06-03 06:45:00,0.78406,0.78498,0.78406,0.78469,181200000.0
2008-06-03 07:00:00,0.78474,0.78505,0.78382,0.78505,179600000.0
2008-06-03 07:15:00,0.78498,0.78512,0.78382,0.7848,166400000.0
2008-06-03 07:30:00,0.78479,0.78479,0.78396,0.78441,170000000.0
2008-06-03 07:45:00,0.78428,0.78441,0.78342,0.78364,194400000.0
2008-06-03 08:00:00,0.78357,0.78485,0.78357,0.78457,189200000.0
2008-06-03 08:15:00,0.78477,0.78538,0.7846,0.78484,203200000.0
2008-06-03 08:30:00,0.78487,0.785,0.78378,0.78389,200800000.0
2008-06-03 08:45:00,0.78387,0.78419,0.78347,0.78379,200000000.0
2008-06-03 09:00:00,0.78379,0.78386,0.78262,0.7829,196200000.0
2008-06-03 09:15:00,0.78298,0.78398,0.78191,0.78376,193800000.0
2008-06-03 09:30:00,0.78392,0.7842,0.78336,0.78377,201200000.0
2008-06-03 09:45:00,0.78381,0.78432,0.78359,0.78417,195600000.0
2008-06-03 10:00:00,0.7842,0.78491,0.78339,0.78485,209400000.0
2008-06-03 10:15:00,0.78473,0.78495,0.78418,0.78495,201600000.0
2008-06-03 10:30:00,0.78504,0.78596,0.78445,0.78579,202600000.0
2008-06-03 10:45:00,0.78576,0.78582,0.78474,0.78547,202600000.0
2008-06-03 11:00:00,0.78568,0.78675,0.78553,0.78561,201600000.0
2008-06-03 11:15:00,0.78573,0.78575,0.78501,0.78569,185400000.0
2008-06-03 11:30:00,0.7857,0.78643,0.78475,0.78493,212000000.0
2008-06-03 11:45:00,0.78505,0.78541,0.78373,0.78478,195600000.0
2008-06-03 12:00:00,0.78503,0.78528,0.78402,0.78455,217400000.0
2008-06-03 12:15:00,0.78456,0.78561,0.78402,0.78503,216000000.0
2008-06-03 12:30:00,0.78496,0.78632,0.78485,0.78551,203600000.0
2008-06-03 12:45:00,0.78568,0.78696,0.78524,0.78687,208400000.0
2008-06-03 13:00:00,0.78679,0.78733,0.78676,0.78704,181800000.0
2008-06-03 13:15:00,0.78679,0.78776,0.78674,0.78751,204800000.0
2008-06-03 13:30:00,0.78753,0.78864,0.78746,0.78786,233000000.0
2008-06-03 13:45:00,0.7879,0.78861,0.7877,0.7877,317000000.0
2008-06-03 14:00:00,0.78767,0.78828,0.78688,0.78755,333600000.0
2008-06-03 14:15:00,0.78734,0.78755,0.78604,0.78622,420400000.0
2008-06-03 14:30:00,0.78628,0.78632,0.78519,0.78609,465400000.0
2008-06-03 14:45:00,0.78615,0.78692,0.78615,0.78679,319200000.0
2008-06-03 15:00:00,0.78683,0.7872,0.78564,0.78651,426200000.0
2008-06-03 15:15:00,0.78653,0.78664,0.78435,0.78556,427400000.0
2008-06-03 15:30:00,0.78511,0.78659,0.78491,0.78625,636200000.0
2008-06-03 15:45:00,0.78637,0.78717,0.7859,0.78679,385800000.0
2008-06-03 16:00:00,0.78655,0.78721,0.78561,0.78637,546000000.0
2008-06-03 16:15:00,0.78642,0.78762,0.78636,0.78712,475200000.0
2008-06-03 16:30:00,0.78718,0.78745,0.78662,0.78689,720000000.0
2008-06-03 16:45:00,0.78687,0.78713,0.78624,0.78663,753200000.0
2008-06-03 17:00:00,0.78655,0.78752,0.7864,0.78751,709000000.0
2008-06-03 17:15:00,0.78759,0.78861,0.78723,0.78788,433000000.0
2008-06-03 17:30:00,0.78789,0.78796,0.78636,0.78684,720000000.0
2008-06-03 17:45:00,0.78687,0.7875,0.78675,0.78693,754800000.0
2008-06-03 18:00:00,0.78687,0.7874,0.78668,0.78713,683200000.0
2008-06-03 18:15:00,0.78712,0.78715,0.78655,0.787,709000000.0
2008-06-03 18:30:00,0.78706,0.78764,0.78699,0.78723,363200000.0
2008-06-03 18:45:00,0.78695,0.78769,0.78678,0.78736,325600000.0
2008-06-03 19:00:00,0.78728,0.78801,0.78673,0.787,362400000.0
2008-06-03 19:15:00,0.78686,0.78713,0.78647,0.78696,252800000.0
2008-06-03 19:30:00,0.7869,0.7875,0.78681,0.78719,191400000.0
2008-06-03 19:45:00,0.78708,0.78763,0.78694,0.78746,197800000.0
2008-06-03 20:00:00,0.78741,0.78787,0.78697,0.78697,182000000.0
2008-06-03 20:15:00,0.78697,0.78893,0.7865,0.78872,214800000.0
2008-06-03 20:30:00,0.78874,0.78878,0.78795,0.78806,172800000.0
2008-06-03 20:45:00,0.78824,0.78885,0.78814,0.78864,168800000.0
2008-06-03 21:00:00,0.78843,0.78862,0.7881,0.78825,194000000.0
2008-06-03 21:15:00,0.78807,0.78931,0.78713,0.7881,142800000.0
2008-06-03 21:30:00,0.78807,0.78846,0.7875,0.78793,176800000.0
2008-06-03 21:45:00,0.78779,0.78818,0.78649,0.78736,187200000.0
2008-06-03 22:00:00,0.78735,0.78753,0.787,0.78721,194200000.0
2008-06-03 22:15:00,0.78724,0.7876,0.78647,0.78757,150400000.0
2008-06-03 22:30:00,0.78731,0.78766,0.78713,0.78736,164600000.0
2008-06-03 22:45:00,0.78725,0.78788,0.78722,0.78786,185000000.0
2008-06-03 23:00:00,0.78774,0.78787,0.78717,0.7873,178000000.0
2008-06-03 23:15:00,0.78732,0.78747,0.78679,0.78747,176400000.0
2008-06-03 23:30:00,0.78738,0.78751,0.78685,0.78712,211000000.0
2008-06-03 23:45:00,0.78689,0.7873,0.78676,0.787,154600000.0
2008-06-04 00:00:00,0.78704,0.78713,0.7865,0.78712,179600000.0
2008-06-04 00:15:00,0.7871,0.78715,0.78625,0.78638,164800000.0
2008-06-04 00:30:00,0.78582,0.78712,0.78582,0.78673,168400000.0
2008-06-04 00:45:00,0.78668,0.78678,0.78585,0.7862,176800000.0
2008-06-04 01:00:00,0.78622,0.78737,0.78565,0.7861,193600000.0
2008-06-04 01:15:00,0.78605,0.78669,0.78592,0.78657,147200000.0
2008-06-04 01:30:00,0.78654,0.78675,0.7861,0.78635,178400000.0
2008-06-04 01:45:00,0.7862,0.78672,0.78588,0.78649,172800000.0
2008-06-04 02:00:00,0.7864,0.78723,0.78585,0.78634,181200000.0
2008-06-04 02:15:00,0.78621,0.78648,0.78472,0.78472,173800000.0
2008-06-04 02:30:00,0.786,0.78695,0.78556,0.7863,183400000.0
2008-06-04 02:45:00,0.78588,0.78664,0.7858,0.78583,197200000.0
2008-06-04 03:00:00,0.78627,0.78646,0.78568,0.78606,180800000.0
2008-06-04 03:15:00,0.78612,0.78637,0.78557,0.78566,176200000.0
2008-06-04 03:30:00,0.78636,0.78751,0.7856,0.78587,179200000.0
2008-06-04 03:45:00,0.78581,0.7864,0.78491,0.78621,182400000.0
2008-06-04 04:00:00,0.78631,0.78713,0.78631,0.78709,184000000.0
2008-06-04 04:15:00,0.78713,0.78738,0.78657,0.787,154600000.0
2008-06-04 04:30:00,0.78639,0.78708,0.78567,0.78682,185600000.0
2008-06-04 04:45:00,0.78633,0.78717,0.78633,0.78666,181200000.0
2008-06-04 05:00:00,0.7867,0.78728,0.78541,0.7869,199800000.0
2008-06-04 05:15:00,0.78682,0.78705,0.78622,0.78655,180000000.0
2008-06-04 05:30:00,0.78637,0.7865,0.7857,0.78583,161600000.0
2008-06-04 05:45:00,0.78565,0.7863,0.78565,0.78618,156800000.0
2008-06-04 06:00:00,0.7864,0.78657,0.78585,0.78655,154400000.0
2008-06-04 06:15:00,0.7865,0.78747,0.7865,0.78688,124200000.0
2008-06-04 06:30:00,0.78654,0.78695,0.78572,0.78631,167200000.0
2008-06-04 06:45:00,0.78638,0.78701,0.78628,0.78682,169000000.0
2008-06-04 07:00:00,0.78682,0.78696,0.78589,0.78677,187000000.0
2008-06-04 07:15:00,0.78681,0.78684,0.78577,0.78657,187200000.0
2008-06-04 07:30:00,0.78641,0.78658,0.78568,0.78616,164800000.0
2008-06-04 07:45:00,0.7862,0.78733,0.78603,0.78723,194400000.0
2008-06-04 08:00:00,0.78706,0.78818,0.78678,0.78699,191200000.0
2008-06-04 08:15:00,0.78717,0.78827,0.78679,0.78744,202600000.0
2008-06-04 08:30:00,0.7873,0.78858,0.78698,0.78771,202000000.0
2008-06-04 08:45:00,0.78766,0.78821,0.78661,0.78679,201200000.0
2008-06-04 09:00:00,0.78683,0.78813,0.78683,0.78813,202600000.0
2008-06-04 09:15:00,0.7883,0.78936,0.78725,0.78906,193600000.0
2008-06-04 09:30:00,0.78916,0.79099,0.78899,0.79002,199400000.0
2008-06-04 09:45:00,0.79008,0.79008,0.78916,0.78981,191800000.0
2008-06-04 10:00:00,0.78989,0.79028,0.78967,0.79005,209600000.0
2008-06-04 10:15:00,0.79001,0.79054,0.78982,0.79028,201000000.0
2008-06-04 10:30:00,0.79025,0.79075,0.78975,0.79074,203200000.0
2008-06-04 10:45:00,0.79098,0.79248,0.79089,0.79147,203600000.0
2008-06-04 11:00:00,0.79131,0.79185,0.79069,0.79114,202400000.0
2008-06-04 11:15:00,0.79118,0.7913,0.79028,0.79077,187600000.0
2008-06-04 11:30:00,0.79072,0.79072,0.78906,0.78934,214400000.0
2008-06-04 11:45:00,0.7893,0.79004,0.78874,0.78995,196200000.0
2008-06-04 12:00:00,0.78986,0.79136,0.78893,0.79094,216400000.0
2008-06-04 12:15:00,0.7906,0.79082,0.78925,0.79013,216400000.0
2008-06-04 12:30:00,0.79004,0.79023,0.7893,0.79016,204400000.0
2008-06-04 12:45:00,0.79014,0.79021,0.78907,0.78921,208400000.0
2008-06-04 13:00:00,0.78916,0.79017,0.78912,0.78952,190400000.0
2008-06-04 13:15:00,0.78958,0.79013,0.78957,0.78972,205200000.0
2008-06-04 13:30:00,0.78971,0.79054,0.78959,0.79046,232200000.0
2008-06-04 13:45:00,0.79052,0.79065,0.78977,0.78979,317800000.0
2008-06-04 14:00:00,0.78978,0.79067,0.78974,0.78978,335600000.0
2008-06-04 14:15:00,0.78983,0.79012,0.78911,0.78955,420600000.0
2008-06-04 14:30:00,0.78972,0.79029,0.78948,0.79005,465800000.0
2008-06-04 14:45:00,0.79009,0.79009,0.78933,0.7898,318200000.0
2008-06-04 15:00:00,0.78991,0.78997,0.78917,0.78927,427000000.0
2008-06-04 15:15:00,0.78928,0.78939,0.78795,0.78901,428400000.0
2008-06-04 15:30:00,0.78815,0.79019,0.78814,0.78981,634800000.0
2008-06-04 15:45:00,0.7896,0.79088,0.78956,0.79066,385400000.0
2008-06-04 16:00:00,0.79066,0.79132,0.79042,0.79116,544800000.0
2008-06-04 16:15:00,0.79111,0.79173,0.7908,0.79146,468000000.0
2008-06-04 16:30:00,0.7914,0.79185,0.79103,0.79182,720000000.0
2008-06-04 16:45:00,0.79188,0.7932,0.79184,0.79312,754800000.0
2008-06-04 17:00:00,0.79306,0.79324,0.79214,0.79275,706800000.0
2008-06-04 17:15:00,0.79287,0.79288,0.79188,0.79254,433600000.0
2008-06-04 17:30:00,0.79264,0.79361,0.79243,0.79337,720200000.0
2008-06-04 17:45:00,0.79334,0.79371,0.79265,0.79322,753200000.0
2008-06-04 18:00:00,0.79317,0.79359,0.79252,0.79293,682400000.0
2008-06-04 18:15:00,0.79344,0.79354,0.79265,0.79309,710600000.0
2008-06-04 18:30:00,0.7932,0.79351,0.7921,0.7935,360600000.0
2008-06-04 18:45:00,0.79264,0.79266,0.79195,0.79212,339200000.0
2008-06-04 19:00:00,0.79234,0.79243,0.79157,0.79214,355600000.0
2008-06-04 19:15:00,0.79207,0.79227,0.7914,0.79174,253200000.0
2008-06-04 19:30:00,0.7918,0.7918,0.79108,0.79149,183800000.0
2008-06-04 19:45:00,0.79173,0.7921,0.7916,0.79173,184800000.0
2008-06-04 20:00:00,0.79178,0.79246,0.79165,0.7918,182400000.0
2008-06-04 20:15:00,0.7922,0.79255,0.79095,0.79193,203600000.0
2008-06-04 20:30:00,0.79186,0.79186,0.7912,0.79169,178000000.0
2008-06-04 20:45:00,0.79168,0.79242,0.79102,0.79239,193200000.0
2008-06-04 21:00:00,0.79244,0.79271,0.79194,0.7925,200400000.0
2008-06-04 21:15:00,0.79258,0.79359,0.79134,0.79346,180800000.0
2008-06-04 21:30:00,0.79343,0.79409,0.79265,0.79306,178400000.0
2008-06-04 21:45:00,0.79291,0.79352,0.79203,0.79342,186000000.0
2008-06-04 22:00:00,0.79332,0.79337,0.79278,0.793,188600000.0
2008-06-04 22:15:00,0.79301,0.79338,0.7915,0.79242,158400000.0
2008-06-04 22:30:00,0.79278,0.79316,0.79223,0.79239,159400000.0
2008-06-04 22:45:00,0.79238,0.7926,0.79154,0.79204,185600000.0
2008-06-04 23:00:00,0.7918,0.79195,0.78215,0.78318,174400000.0
2008-06-04 23:15:00,0.78354,0.78365,0.78176,0.78336,192400000.0
2008-06-04 23:30:00,0.78325,0.78325,0.78116,0.78235,211000000.0
2008-06-04 23:45:00,0.78237,0.78306,0.78192,0.78262,176000000.0
2008-06-05 00:00:00,0.78241,0.78254,0.78135,0.78194,175400000.0
2008-06-05 00:15:00,0.78189,0.78285,0.7818,0.78278,144000000.0
2008-06-05 00:30:00,0.78276,0.78299,0.78185,0.78194,180800000.0
2008-06-05 00:45:00,0.78182,0.7819,0.78116,0.7819,189800000.0
2008-06-05 01:00:00,0.782,0.78214,0.78073,0.7821,196000000.0
2008-06-05 01:15:00,0.78189,0.78238,0.7818,0.7823,183800000.0
2008-06-05 01:30:00,0.78242,0.78264,0.78181,0.78181,176600000.0
2008-06-05 01:45:00,0.78212,0.78238,0.78072,0.78127,184000000.0
2008-06-05 02:00:00,0.78148,0.78247,0.78143,0.78158,178000000.0
2008-06-05 02:15:00,0.7816,0.78174,0.77944,0.77949,172800000.0
2008-06-05 02:30:00,0.78045,0.78074,0.78005,0.78052,177400000.0
2008-06-05 02:45:00,0.7804,0.78053,0.78007,0.78013,195000000.0
2008-06-05 03:00:00,0.78027,0.78034,0.77855,0.77898,168000000.0
2008-06-05 03:15:00,0.77904,0.77949,0.77894,0.77912,172200000.0
2008-06-05 03:30:00,0.77938,0.77962,0.77774,0.77826,174800000.0
2008-06-05 03:45:00,0.7782,0.77862,0.7774,0.77824,174600000.0
2008-06-05 04:00:00,0.77841,0.77948,0.77832,0.77944,186600000.0
2008-06-05 04:15:00,0.77951,0.77951,0.77779,0.77822,153400000.0
2008-06-05 04:30:00,0.77814,0.77829,0.77645,0.7781,192400000.0
2008-06-05 04:45:00,0.77803,0.77803,0.77695,0.77731,178600000.0
2008-06-05 05:00:00,0.77743,0.7781,0.77639,0.77797,182200000.0
2008-06-05 05:15:00,0.77812,0.77852,0.77781,0.77829,180000000.0
2008-06-05 05:30:00,0.77819,0.77845,0.77796,0.77826,161000000.0
2008-06-05 05:45:00,0.77832,0.77835,0.77758,0.77765,168000000.0
2008-06-05 06:00:00,0.77741,0.77789,0.7773,0.77762,179600000.0
2008-06-05 06:15:00,0.77767,0.77771,0.77735,0.77751,145600000.0
2008-06-05 06:30:00,0.77726,0.7778,0.77625,0.77735,159400000.0
2008-06-05 06:45:00,0.7773,0.77735,0.77622,0.77643,179200000.0
2008-06-05 07:00:00,0.77658,0.77713,0.7757,0.77708,178000000.0
2008-06-05 07:15:00,0.77706,0.77729,0.77572,0.77716,181200000.0
2008-06-05 07:30:00,0.77714,0.77748,0.77654,0.77705,164800000.0
2008-06-05 07:45:00,0.77705,0.77751,0.77616,0.77651,193000000.0
2008-06-05 08:00:00,0.77662,0.7777,0.7764,0.77657,190800000.0
2008-06-05 08:15:00,0.77678,0.7768,0.77578,0.77641,203600000.0
2008-06-05 08:30:00,0.7765,0.77717,0.77607,0.77696,202000000.0
2008-06-05 08:45:00,0.77678,0.77754,0.77671,0.77746,199400000.0
2008-06-05 09:00:00,0.77743,0.77843,0.77676,0.7783,197200000.0
2008-06-05 09:15:00,0.77834,0.77863,0.7773,0.77849,194000000.0
2008-06-05 09:30:00,0.77861,0.77904,0.77825,0.77853,199800000.0
2008-06-05 09:45:00,0.77857,0.77957,0.7785,0.77948,187200000.0
2008-06-05 10:00:00,0.77941,0.78096,0.77932,0.77998,210000000.0
2008-06-05 10:15:00,0.77969,0.78003,0.77939,0.77955,201600000.0
2008-06-05 10:30:00,0.77954,0.77988,0.77901,0.77901,202600000.0
2008-06-05 10:45:00,0.77899,0.7792,0.77797,0.77838,204000000.0
2008-06-05 11:00:00,0.77824,0.77862,0.77789,0.77815,201400000.0
2008-06-05 11:15:00,0.77804,0.77804,0.7772,0.77763,187200000.0
2008-06-05 11:30:00,0.77753,0.77753,0.77663,0.77671,212800000.0
2008-06-05 11:45:00,0.77677,0.77817,0.77624,0.77815,196200000.0
2008-06-05 12:00:00,0.77814,0.77858,0.77736,0.77798,217000000.0
2008-06-05 12:15:00,0.77793,0.77811,0.77636,0.77806,214800000.0
2008-06-05 12:30:00,0.77806,0.77815,0.77653,0.77689,203200000.0
2008-06-05 12:45:00,0.77685,0.77789,0.77677,0.77727,207400000.0
2008-06-05 13:00:00,0.77737,0.77829,0.77706,0.77805,184400000.0
2008-06-05 13:15:00,0.77782,0.77893,0.77764,0.77893,203600000.0
2008-06-05 13:30:00,0.7789,0.78089,0.7789,0.77989,234000000.0
2008-06-05 13:45:00,0.7797,0.77997,0.77813,0.77828,319200000.0
2008-06-05 14:00:00,0.77831,0.77916,0.77773,0.77909,334800000.0
2008-06-05 14:15:00,0.77899,0.77978,0.7779,0.7779,419000000.0
2008-06-05 14:30:00,0.7774,0.77885,0.7774,0.77786,465800000.0
2008-06-05 14:45:00,0.77774,0.77967,0.77765,0.77926,319600000.0
2008-06-05 15:00:00,0.77919,0.77943,0.77822,0.77943,428000000.0
2008-06-05 15:15:00,0.77943,0.77982,0.77798,0.7796,427400000.0
2008-06-05 15:30:00,0.77839,0.78052,0.77798,0.77948,635600000.0
2008-06-05 15:45:00,0.77954,0.78064,0.77954,0.78051,383200000.0
2008-06-05 16:00:00,0.78047,0.78047,0.77926,0.77971,545800000.0
2008-06-05 16:15:00,0.77977,0.78014,0.77901,0.77911,475000000.0
2008-06-05 16:30:00,0.77908,0.7792,0.77809,0.77834,720000000.0
2008-06-05 16:45:00,0.77844,0.78029,0.77757,0.78029,753800000.0
2008-06-05 17:00:00,0.7805,0.78069,0.77927,0.78014,710200000.0
2008-06-05 17:15:00,0.78018,0.78034,0.77978,0.78017,433800000.0
2008-06-05 17:30:00,0.78028,0.78028,0.77938,0.77963,721400000.0
2008-06-05 17:45:00,0.77962,0.78056,0.77962,0.77972,753400000.0
2008-06-05 18:00:00,0.77981,0.78053,0.7797,0.7801,683000000.0
2008-06-05 18:15:00,0.78021,0.78062,0.77979,0.78024,708600000.0
2008-06-05 18:30:00,0.78028,0.78059,0.77998,0.78038,364000000.0
2008-06-05 18:45:00,0.78032,0.78145,0.78032,0.7814,337400000.0
2008-06-05 19:00:00,0.78157,0.78167,0.78036,0.78055,361800000.0
2008-06-05 19:15:00,0.78048,0.7812,0.78029,0.78089,253200000.0
2008-06-05 19:30:00,0.78089,0.78193,0.78074,0.78099,184000000.0
2008-06-05 19:45:00,0.781,0.78156,0.781,0.78143,198400000.0
2008-06-05 20:00:00,0.7817,0.78176,0.78073,0.78176,181800000.0
2008-06-05 20:15:00,0.78186,0.78237,0.78095,0.78156,212800000.0
2008-06-05 20:30:00,0.78168,0.78168,0.78041,0.78043,182400000.0
2008-06-05 20:45:00,0.78038,0.78113,0.78029,0.78096,189200000.0
2008-06-05 21:00:00,0.78082,0.78108,0.77917,0.78007,206800000.0
2008-06-05 21:15:00,0.78012,0.78062,0.77913,0.7805,180000000.0
2008-06-05 21:30:00,0.7806,0.78064,0.77921,0.78012,187400000.0
2008-06-05 21:45:00,0.78016,0.78099,0.77916,0.78077,187600000.0
2008-06-05 22:00:00,0.7808,0.78103,0.78038,0.78045,196200000.0
2008-06-05 22:15:00,0.78044,0.7812,0.77995,0.78097,170600000.0
2008-06-05 22:30:00,0.78075,0.78146,0.78072,0.78108,131200000.0
2008-06-05 22:45:00,0.78109,0.78201,0.78078,0.78104,180800000.0
2008-06-05 23:00:00,0.78115,0.78134,0.78046,0.7806,158400000.0
2008-06-05 23:15:00,0.78071,0.78076,0.77907,0.77907,183000000.0
2008-06-05 23:30:00,0.77895,0.77931,0.77864,0.7788,205800000.0
2008-06-05 23:45:00,0.77863,0.77891,0.77832,0.77853,180800000.0
2008-06-06 00:00:00,0.77845,0.77976,0.77843,0.77903,178600000.0
2008-06-06 00:15:00,0.77855,0.77947,0.7785,0.77916,174800000.0
2008-06-06 00:30:00,0.779,0.77965,0.77874,0.77884,190200000.0
2008-06-06 00:45:00,0.77889,0.77897,0.77778,0.77863,168400000.0
2008-06-06 01:00:00,0.77835,0.7793,0.77789,0.77879,159800000.0
2008-06-06 01:15:00,0.77863,0.77973,0.77863,0.77895,151600000.0
2008-06-06 01:30:00,0.77865,0.77952,0.77842,0.77874,140800000.0
2008-06-06 01:45:00,0.77881,0.77932,0.77853,0.77901,164200000.0
2008-06-06 02:00:00,0.77895,0.77897,0.77787,0.77846,157800000.0
2008-06-06 02:15:00,0.77832,0.77867,0.7772,0.77731,159800000.0
2008-06-06 02:30:00,0.77855,0.77911,0.77846,0.7788,176200000.0
2008-06-06 02:45:00,0.77885,0.77931,0.77854,0.77868,196800000.0
2008-06-06 03:00:00,0.77887,0.77931,0.7788,0.77899,184800000.0
2008-06-06 03:15:00,0.77896,0.77911,0.778,0.77863,180800000.0
2008-06-06 03:30:00,0.77879,0.7791,0.77781,0.77884,188000000.0
2008-06-06 03:45:00,0.77895,0.77922,0.77791,0.77892,150400000.0
2008-06-06 04:00:00,0.77885,0.779,0.77794,0.77817,172800000.0
2008-06-06 04:15:00,0.77806,0.77872,0.77788,0.77867,144400000.0
2008-06-06 04:30:00,0.7783,0.77943,0.77766,0.77924,192400000.0
2008-06-06 04:45:00,0.77887,0.77971,0.77831,0.7789,163200000.0
2008-06-06 05:00:00,0.77877,0.77967,0.77799,0.77914,157200000.0
2008-06-06 05:15:00,0.77964,0.77998,0.77932,0.77932,171200000.0
2008-06-06 05:30:00,0.77922,0.78017,0.77911,0.77973,159600000.0
2008-06-06 05:45:00,0.77981,0.77985,0.77925,0.77968,147200000.0
2008-06-06 06:00:00,0.77916,0.77991,0.77916,0.77979,174200000.0
2008-06-06 06:15:00,0.77975,0.78007,0.7794,0.77992,112400000.0
2008-06-06 06:30:00,0.77965,0.78031,0.77965,0.77983,149200000.0
2008-06-06 06:45:00,0.77987,0.78014,0.77925,0.78,165800000.0
2008-06-06 07:00:00,0.78001,0.78004,0.77835,0.77991,179600000.0
2008-06-06 07:15:00,0.77984,0.78045,0.77904,0.78045,179600000.0
2008-06-06 07:30:00,0.78001,0.78011,0.77934,0.78006,177000000.0
2008-06-06 07:45:00,0.7801,0.78049,0.77976,0.7799,193600000.0
2008-06-06 08:00:00,0.77975,0.77987,0.77851,0.77981,190200000.0
2008-06-06 08:15:00,0.77996,0.78044,0.77944,0.78014,203000000.0
2008-06-06 08:30:00,0.78009,0.78054,0.77903,0.77949,205200000.0
2008-06-06 08:45:00,0.7795,0.78026,0.7795,0.77988,200000000.0
2008-06-06 09:00:00,0.78014,0.78154,0.78002,0.78137,194000000.0
2008-06-06 09:15:00,0.78137,0.7816,0.78034,0.78115,193000000.0
2008-06-06 09:30:00,0.78122,0.78128,0.78048,0.78088,200400000.0
2008-06-06 09:45:00,0.78092,0.78162,0.7807,0.7816,198400000.0
2008-06-06 10:00:00,0.78163,0.78182,0.78107,0.78114,210000000.0
2008-06-06 10:15:00,0.78104,0.78147,0.78046,0.78098,201000000.0
2008-06-06 10:30:00,0.78088,0.78088,0.77997,0.7804,203600000.0
2008-06-06 10:45:00,0.78068,0.78071,0.77987,0.78009,203200000.0
2008-06-06 11:00:00,0.78006,0.78021,0.77944,0.77947,201600000.0
2008-06-06 11:15:00,0.77996,0.77996,0.7791,0.77978,187600000.0
2008-06-06 11:30:00,0.7799,0.78041,0.77965,0.78025,212000000.0
2008-06-06 11:45:00,0.77997,0.78061,0.77893,0.77995,196200000.0
2008-06-06 12:00:00,0.7799,0.78081,0.77887,0.78081,207400000.0
2008-06-06 12:15:00,0.77978,0.78048,0.77875,0.7802,216400000.0
2008-06-06 12:30:00,0.78023,0.78105,0.7801,0.78087,203200000.0
2008-06-06 12:45:00,0.78088,0.78152,0.78058,0.78108,208000000.0
2008-06-06 13:00:00,0.78135,0.78204,0.78135,0.78168,185800000.0
2008-06-06 13:15:00,0.78172,0.78199,0.78101,0.78113,205200000.0
2008-06-06 13:30:00,0.78107,0.78148,0.78036,0.78055,233400000.0
2008-06-06 13:45:00,0.78046,0.78195,0.78036,0.78159,318800000.0
2008-06-06 14:00:00,0.78165,0.78242,0.78079,0.78215,335200000.0
2008-06-06 14:15:00,0.78217,0.7825,0.78161,0.78249,419600000.0
2008-06-06 14:30:00,0.78258,0.7832,0.781,0.78146,466400000.0
2008-06-06 14:45:00,0.78148,0.78242,0.7806,0.78092,318400000.0
2008-06-06 15:00:00,0.78082,0.78177,0.7799,0.78141,427800000.0
2008-06-06 15:15:00,0.78123,0.78123,0.77879,0.7798,427000000.0
2008-06-06 15:30:00,0.7788,0.78088,0.77873,0.77961,636200000.0
2008-06-06 15:45:00,0.77963,0.77966,0.77871,0.77928,386000000.0
2008-06-06 16:00:00,0.77944,0.77944,0.7787,0.77888,546800000.0
2008-06-06 16:15:00,0.77887,0.77971,0.77815,0.77947,471200000.0
2008-06-06 16:30:00,0.77958,0.77977,0.77895,0.77975,718400000.0
2008-06-06 16:45:00,0.77997,0.78075,0.77962,0.78005,758600000.0
2008-06-06 17:00:00,0.77975,0.7805,0.77931,0.77983,707000000.0
2008-06-06 17:15:00,0.77989,0.781,0.77988,0.78025,432000000.0
2008-06-06 17:30:00,0.78029,0.78121,0.78029,0.78052,720600000.0
2008-06-06 17:45:00,0.78053,0.78062,0.77975,0.78052,753200000.0
2008-06-06 18:00:00,0.78037,0.78037,0.77896,0.77983,684600000.0
2008-06-06 18:15:00,0.77996,0.78131,0.77985,0.78076,709600000.0
2008-06-06 18:30:00,0.78089,0.78175,0.78086,0.7809,363200000.0
2008-06-06 18:45:00,0.78074,0.78105,0.78014,0.78063,339600000.0
2008-06-06 19:00:00,0.78047,0.78167,0.77989,0.78126,311600000.0
2008-06-06 19:15:00,0.78118,0.78122,0.78019,0.7802,251000000.0
2008-06-06 19:30:00,0.78017,0.78088,0.77981,0.7804,182800000.0
2008-06-06 19:45:00,0.7806,0.78118,0.78017,0.78041,186600000.0
2008-06-06 20:00:00,0.78105,0.7812,0.78028,0.7812,182400000.0
2008-06-06 20:15:00,0.78126,0.78133,0.78002,0.78104,205200000.0
2008-06-06 20:30:00,0.78108,0.78108,0.78049,0.78079,186000000.0
2008-06-06 20:45:00,0.78082,0.78171,0.78058,0.78171,184000000.0
2008-06-06 21:00:00,0.78167,0.78205,0.78134,0.78174,192200000.0
2008-06-06 21:15:00,0.78161,0.78259,0.78024,0.78168,177600000.0
2008-06-06 21:30:00,0.78169,0.78251,0.78169,0.78186,178000000.0
2008-06-06 21:45:00,0.78179,0.7819,0.77971,0.7819,186400000.0
2008-06-06 22:00:00,0.78199,0.78202,0.77418,0.78094,186600000.0
2008-06-06 22:15:00,0.78106,0.78164,0.77717,0.78109,146600000.0
2008-06-06 22:30:00,0.78125,0.7815,0.78064,0.7815,161400000.0
2008-06-06 22:45:00,0.78149,0.78166,0.78098,0.78166,184400000.0
2008-06-08 23:00:00,0.78173,0.78273,0.78155,0.78155,128000000.0
2008-06-08 23:15:00,0.78187,0.78321,0.7813,0.78174,162400000.0
2008-06-08 23:30:00,0.78167,0.78222,0.78146,0.78165,182800000.0
2008-06-08 23:45:00,0.78171,0.78244,0.78171,0.78203,162600000.0
2008-06-09 00:00:00,0.782,0.78254,0.78161,0.78228,167400000.0
2008-06-09 00:15:00,0.78227,0.78237,0.78173,0.78232,147200000.0
2008-06-09 00:30:00,0.78217,0.7823,0.78134,0.78177,161600000.0
2008-06-09 00:45:00,0.78167,0.78204,0.78113,0.7819,190200000.0
2008-06-09 01:00:00,0.78193,0.78194,0.78033,0.78136,183800000.0
2008-06-09 01:15:00,0.78121,0.78209,0.78121,0.78177,147200000.0
2008-06-09 01:30:00,0.78157,0.78197,0.78085,0.7812,164800000.0
2008-06-09 01:45:00,0.78112,0.78147,0.78031,0.78139,172800000.0
2008-06-09 02:00:00,0.78124,0.78198,0.7806,0.78066,173000000.0
2008-06-09 02:15:00,0.7805,0.78146,0.78049,0.78099,178800000.0
2008-06-09 02:30:00,0.78096,0.78197,0.78095,0.78116,179600000.0
2008-06-09 02:45:00,0.78109,0.78133,0.77999,0.78072,185800000.0
2008-06-09 03:00:00,0.78064,0.78188,0.78026,0.78188,185600000.0
2008-06-09 03:15:00,0.7819,0.78212,0.78029,0.7817,190800000.0
2008-06-09 03:30:00,0.78182,0.78229,0.78163,0.78212,167800000.0
2008-06-09 03:45:00,0.78135,0.78225,0.78132,0.78216,171200000.0
2008-06-09 04:00:00,0.78227,0.78273,0.78152,0.78161,190000000.0
2008-06-09 04:15:00,0.78112,0.78219,0.78112,0.78133,217600000.0
2008-06-09 04:30:00,0.78145,0.78151,0.78045,0.78079,172800000.0
2008-06-09 04:45:00,0.7808,0.78117,0.78028,0.78035,150400000.0
2008-06-09 05:00:00,0.78049,0.78106,0.7803,0.78101,172000000.0
2008-06-09 05:15:00,0.781,0.78124,0.78052,0.78066,147200000.0
2008-06-09 05:30:00,0.7808,0.78206,0.77972,0.78084,171200000.0
2008-06-09 05:45:00,0.78046,0.78098,0.78032,0.78079,202600000.0
2008-06-09 06:00:00,0.7808,0.78201,0.7794,0.78172,187200000.0
2008-06-09 06:15:00,0.78087,0.7811,0.78045,0.78089,179200000.0
2008-06-09 06:30:00,0.78096,0.78101,0.7796,0.78062,175800000.0
2008-06-09 06:45:00,0.78056,0.78091,0.78012,0.78065,199400000.0
2008-06-09 07:00:00,0.78046,0.78085,0.78028,0.78081,185600000.0
2008-06-09 07:15:00,0.78076,0.78109,0.7804,0.7809,181800000.0
2008-06-09 07:30:00,0.78086,0.78096,0.7794,0.78069,205600000.0
2008-06-09 07:45:00,0.78077,0.78184,0.78011,0.78051,186000000.0
2008-06-09 08:00:00,0.78045,0.78082,0.77981,0.78044,198200000.0
2008-06-09 08:15:00,0.78051,0.78091,0.77992,0.78027,184000000.0
2008-06-09 08:30:00,0.78031,0.78041,0.7796,0.77996,252200000.0
2008-06-09 08:45:00,0.77995,0.77995,0.77934,0.77968,346000000.0
2008-06-09 09:00:00,0.77968,0.78014,0.77959,0.7798,339200000.0
2008-06-09 09:15:00,0.78007,0.78123,0.77971,0.78123,362600000.0
2008-06-09 09:30:00,0.78124,0.78198,0.78081,0.78192,688600000.0
2008-06-09 09:45:00,0.78188,0.78197,0.78128,0.78182,683000000.0
2008-06-09 10:00:00,0.78183,0.78215,0.78094,0.78123,752000000.0
2008-06-09 10:15:00,0.78144,0.78244,0.78144,0.78239,721400000.0
2008-06-09 10:30:00,0.78249,0.78281,0.78189,0.7822,432200000.0
2008-06-09 10:45:00,0.78185,0.78388,0.78185,0.78388,710600000.0
2008-06-09 11:00:00,0.78396,0.78449,0.7833,0.78345,753800000.0
2008-06-09 11:15:00,0.78303,0.78329,0.78236,0.78329,719400000.0
2008-06-09 11:30:00,0.7833,0.78358,0.78274,0.78321,491000000.0
2008-06-09 11:45:00,0.78316,0.78332,0.78161,0.78192,545200000.0
2008-06-09 12:00:00,0.782,0.7823,0.78134,0.78215,376600000.0
2008-06-09 12:15:00,0.78173,0.78213,0.78059,0.78059,638400000.0
2008-06-09 12:30:00,0.7818,0.78203,0.78088,0.78144,426800000.0
2008-06-09 12:45:00,0.78153,0.78189,0.78108,0.78184,428800000.0
2008-06-09 13:00:00,0.78163,0.78318,0.78147,0.78259,318800000.0
2008-06-09 13:15:00,0.78243,0.78324,0.78229,0.78318,452400000.0
2008-06-09 13:30:00,0.78318,0.7833,0.78275,0.78298,370000000.0
2008-06-09 13:45:00,0.78269,0.78352,0.78266,0.78266,333800000.0
2008-06-09 14:00:00,0.78262,0.78459,0.78237,0.78387,318800000.0
2008-06-09 14:15:00,0.78399,0.78401,0.78236,0.78244,234000000.0
2008-06-09 14:30:00,0.78251,0.78261,0.78085,0.78087,204800000.0
2008-06-09 14:45:00,0.78084,0.78112,0.77982,0.78093,190800000.0
2008-06-09 15:00:00,0.78099,0.78099,0.77918,0.77984,208400000.0
2008-06-09 15:15:00,0.77999,0.78102,0.77949,0.77966,203600000.0
2008-06-09 15:30:00,0.77963,0.78071,0.77899,0.78013,216000000.0
2008-06-09 15:45:00,0.77998,0.78066,0.77924,0.78018,217600000.0
2008-06-09 16:00:00,0.78009,0.78034,0.77841,0.77841,195600000.0
2008-06-09 16:15:00,0.77861,0.77999,0.77778,0.77778,213200000.0
2008-06-09 16:30:00,0.7777,0.77932,0.77718,0.77932,186400000.0
2008-06-09 16:45:00,0.77931,0.7804,0.77889,0.77907,201400000.0
2008-06-09 17:00:00,0.77891,0.77995,0.77876,0.7799,204600000.0
2008-06-09 17:15:00,0.77987,0.78037,0.77928,0.77984,203600000.0
2008-06-09 17:30:00,0.77979,0.78019,0.77938,0.77997,201000000.0
2008-06-09 17:45:00,0.78005,0.78005,0.77866,0.77871,210000000.0
2008-06-09 18:00:00,0.77869,0.77896,0.77786,0.77797,198600000.0
2008-06-09 18:15:00,0.77806,0.77806,0.77692,0.77719,200800000.0
2008-06-09 18:30:00,0.7771,0.77743,0.77522,0.77625,193400000.0
2008-06-09 18:45:00,0.77609,0.77609,0.77493,0.7754,206800000.0
2008-06-09 19:00:00,0.77543,0.77569,0.77402,0.77459,200400000.0
2008-06-09 19:15:00,0.77494,0.77545,0.77477,0.7751,202400000.0
2008-06-09 19:30:00,0.77518,0.77522,0.77485,0.77497,203000000.0
2008-06-09 19:45:00,0.7749,0.77506,0.7744,0.77493,190800000.0
2008-06-09 20:00:00,0.77485,0.77541,0.77485,0.77528,193400000.0
2008-06-09 20:15:00,0.77532,0.77559,0.77483,0.77509,185800000.0
2008-06-09 20:30:00,0.77481,0.77601,0.77439,0.77547,180800000.0
2008-06-09 20:45:00,0.77538,0.77563,0.77458,0.7754,179200000.0
2008-06-09 21:00:00,0.77518,0.77546,0.77464,0.77504,168400000.0
2008-06-09 21:15:00,0.775,0.77538,0.77343,0.77444,163000000.0
2008-06-09 21:30:00,0.7745,0.7749,0.77403,0.77425,172200000.0
2008-06-09 21:45:00,0.7741,0.77445,0.77394,0.77408,181800000.0
2008-06-09 22:00:00,0.77408,0.77464,0.77392,0.77455,172800000.0
2008-06-09 22:15:00,0.77455,0.77535,0.77447,0.77532,157800000.0
2008-06-09 22:30:00,0.7753,0.77634,0.77512,0.77634,159400000.0
2008-06-09 22:45:00,0.77558,0.77658,0.77495,0.77625,198800000.0
2008-06-09 23:00:00,0.77619,0.77627,0.77525,0.77575,171600000.0
2008-06-09 23:15:00,0.77575,0.77608,0.775,0.77548,172200000.0
2008-06-09 23:30:00,0.7755,0.77555,0.77497,0.77541,177000000.0
2008-06-09 23:45:00,0.77547,0.77551,0.7742,0.77437,163000000.0
2008-06-10 00:00:00,0.77437,0.77504,0.7738,0.77498,181800000.0
2008-06-10 00:15:00,0.77415,0.77499,0.77353,0.77436,168800000.0
2008-06-10 00:30:00,0.77423,0.77502,0.77414,0.7748,157600000.0
2008-06-10 00:45:00,0.77476,0.77503,0.77437,0.77488,151800000.0
2008-06-10 01:00:00,0.77506,0.7757,0.77438,0.77541,183800000.0
2008-06-10 01:15:00,0.77522,0.7764,0.77519,0.7764,184400000.0
2008-06-10 01:30:00,0.77529,0.77692,0.77519,0.77584,176000000.0
2008-06-10 01:45:00,0.77595,0.77659,0.77526,0.77646,166800000.0
2008-06-10 02:00:00,0.77573,0.77597,0.77521,0.77533,168000000.0
2008-06-10 02:15:00,0.77481,0.77495,0.77331,0.77464,177000000.0
2008-06-10 02:30:00,0.77503,0.77551,0.77412,0.77433,182400000.0
2008-06-10 02:45:00,0.77425,0.77475,0.77362,0.77461,186000000.0
2008-06-10 03:00:00,0.77459,0.77546,0.77435,0.77502,191200000.0
2008-06-10 03:15:00,0.77506,0.77581,0.774,0.77482,182400000.0
2008-06-10 03:30:00,0.77487,0.77555,0.7745,0.77455,168800000.0
2008-06-10 03:45:00,0.77472,0.77543,0.77427,0.7751,178000000.0
2008-06-10 04:00:00,0.7754,0.77549,0.7747,0.77541,179200000.0
2008-06-10 04:15:00,0.77533,0.7754,0.77448,0.77459,217000000.0
2008-06-10 04:30:00,0.77469,0.77474,0.774,0.77456,177000000.0
2008-06-10 04:45:00,0.77431,0.77496,0.77431,0.77467,162600000.0
2008-06-10 05:00:00,0.77473,0.77501,0.77412,0.77414,185000000.0
2008-06-10 05:15:00,0.77422,0.77459,0.77381,0.77441,156200000.0
2008-06-10 05:30:00,0.7744,0.77484,0.77334,0.77472,172600000.0
2008-06-10 05:45:00,0.77468,0.77484,0.77385,0.774,203000000.0
2008-06-10 06:00:00,0.77426,0.77443,0.77316,0.77356,199200000.0
2008-06-10 06:15:00,0.77331,0.77417,0.77325,0.77387,184000000.0
2008-06-10 06:30:00,0.77391,0.77405,0.77269,0.77399,190200000.0
2008-06-10 06:45:00,0.77394,0.77495,0.77357,0.77495,185600000.0
2008-06-10 07:00:00,0.77487,0.77532,0.77414,0.77474,186200000.0
2008-06-10 07:15:00,0.77403,0.77467,0.77357,0.77384,190800000.0
2008-06-10 07:30:00,0.77388,0.77447,0.7732,0.77447,214800000.0
2008-06-10 07:45:00,0.7745,0.77493,0.77375,0.77493,182400000.0
2008-06-10 08:00:00,0.77474,0.77522,0.77447,0.77454,182800000.0
2008-06-10 08:15:00,0.77442,0.77564,0.77343,0.77553,181000000.0
2008-06-10 08:30:00,0.77538,0.77552,0.77442,0.77475,252200000.0
2008-06-10 08:45:00,0.7748,0.77587,0.77473,0.77509,346400000.0
2008-06-10 09:00:00,0.77512,0.77568,0.77384,0.77432,339000000.0
2008-06-10 09:15:00,0.77438,0.7756,0.77427,0.77483,362000000.0
2008-06-10 09:30:00,0.77485,0.77517,0.77374,0.77427,708600000.0
2008-06-10 09:45:00,0.77426,0.77618,0.77426,0.77557,682800000.0
2008-06-10 10:00:00,0.77559,0.77656,0.77558,0.7761,752800000.0
2008-06-10 10:15:00,0.7762,0.77687,0.77566,0.77684,719200000.0
2008-06-10 10:30:00,0.77686,0.77748,0.77643,0.77643,432200000.0
2008-06-10 10:45:00,0.77633,0.77672,0.77548,0.77641,712000000.0
2008-06-10 11:00:00,0.77635,0.77816,0.77629,0.77753,755000000.0
2008-06-10 11:15:00,0.77753,0.77781,0.77696,0.77705,718200000.0
2008-06-10 11:30:00,0.77709,0.77812,0.7768,0.77726,489600000.0
2008-06-10 11:45:00,0.77734,0.77785,0.77648,0.77683,545200000.0
2008-06-10 12:00:00,0.77689,0.7782,0.77689,0.7779,377600000.0
2008-06-10 12:15:00,0.77797,0.77838,0.77629,0.77688,637000000.0
2008-06-10 12:30:00,0.77799,0.77799,0.77681,0.77724,427600000.0
2008-06-10 12:45:00,0.77729,0.77752,0.77674,0.77752,428400000.0
2008-06-10 13:00:00,0.77754,0.77854,0.77738,0.77775,318400000.0
2008-06-10 13:15:00,0.77771,0.7787,0.77713,0.77713,465400000.0
2008-06-10 13:30:00,0.77679,0.77679,0.77509,0.77555,419400000.0
2008-06-10 13:45:00,0.77565,0.77628,0.77524,0.77598,334600000.0
2008-06-10 14:00:00,0.77594,0.77594,0.77472,0.77531,316000000.0
2008-06-10 14:15:00,0.77539,0.77632,0.77517,0.77581,233400000.0
2008-06-10 14:30:00,0.77599,0.77651,0.77518,0.77624,204400000.0
2008-06-10 14:45:00,0.77643,0.77727,0.77571,0.77708,188000000.0
2008-06-10 15:00:00,0.77618,0.77618,0.7687,0.76889,208200000.0
2008-06-10 15:15:00,0.76872,0.76939,0.76801,0.76904,203000000.0
2008-06-10 15:30:00,0.76925,0.76932,0.76759,0.76887,216000000.0
2008-06-10 15:45:00,0.76895,0.7692,0.76625,0.76678,217600000.0
2008-06-10 16:00:00,0.7668,0.7682,0.7668,0.76803,196200000.0
2008-06-10 16:15:00,0.76803,0.7684,0.76762,0.76814,212800000.0
2008-06-10 16:30:00,0.76843,0.76968,0.7684,0.7684,187400000.0
2008-06-10 16:45:00,0.76826,0.76839,0.76621,0.76621,201600000.0
2008-06-10 17:00:00,0.76608,0.76769,0.76608,0.76712,202600000.0
2008-06-10 17:15:00,0.76739,0.76897,0.76725,0.76894,203600000.0
2008-06-10 17:30:00,0.76902,0.76987,0.76866,0.76868,202400000.0
2008-06-10 17:45:00,0.76863,0.76872,0.7681,0.76828,209400000.0
2008-06-10 18:00:00,0.76841,0.76923,0.76808,0.7691,186000000.0
2008-06-10 18:15:00,0.76883,0.76968,0.76878,0.7689,199400000.0
2008-06-10 18:30:00,0.76887,0.7697,0.76823,0.76923,193400000.0
2008-06-10 18:45:00,0.76922,0.7696,0.76881,0.7689,205800000.0
2008-06-10 19:00:00,0.76889,0.7695,0.7687,0.76908,200400000.0
2008-06-10 19:15:00,0.76928,0.76957,0.76856,0.76917,202000000.0
2008-06-10 19:30:00,0.76923,0.76944,0.76887,0.76925,203200000.0
2008-06-10 19:45:00,0.7693,0.76951,0.76891,0.76927,174400000.0
2008-06-10 20:00:00,0.76921,0.76925,0.76805,0.76898,194000000.0
2008-06-10 20:15:00,0.76893,0.7695,0.76877,0.76931,184400000.0
2008-06-10 20:30:00,0.76923,0.76949,0.76811,0.76904,181200000.0
2008-06-10 20:45:00,0.76908,0.76921,0.76735,0.76795,179600000.0
2008-06-10 21:00:00,0.76796,0.76944,0.76794,0.76929,178000000.0
2008-06-10 21:15:00,0.76932,0.76967,0.76828,0.7694,152000000.0
2008-06-10 21:30:00,0.76946,0.76955,0.76918,0.76918,172800000.0
2008-06-10 21:45:00,0.76926,0.77025,0.76917,0.76927,183400000.0
2008-06-10 22:00:00,0.76924,0.76995,0.76866,0.76995,171600000.0
2008-06-10 22:15:00,0.76994,0.77032,0.76985,0.77019,161400000.0
2008-06-10 22:30:00,0.77008,0.77022,0.76956,0.76956,172800000.0
2008-06-10 22:45:00,0.76941,0.76974,0.76795,0.76907,200000000.0
2008-06-10 23:00:00,0.76878,0.76906,0.76815,0.76877,176400000.0
2008-06-10 23:15:00,0.76877,0.76877,0.76717,0.76814,173800000.0
2008-06-10 23:30:00,0.76777,0.76853,0.76766,0.76822,174400000.0
2008-06-10 23:45:00,0.76811,0.76844,0.76773,0.7681,173200000.0
2008-06-11 00:00:00,0.76824,0.76872,0.76745,0.76843,182800000.0
2008-06-11 00:15:00,0.76843,0.76918,0.76729,0.76868,155600000.0
2008-06-11 00:30:00,0.76873,0.76964,0.76851,0.76921,180000000.0
2008-06-11 00:45:00,0.76903,0.77017,0.76903,0.77017,181200000.0
2008-06-11 01:00:00,0.76981,0.7709,0.76965,0.77073,196800000.0
2008-06-11 01:15:00,0.77021,0.77061,0.76987,0.77032,166200000.0
2008-06-11 01:30:00,0.76949,0.77084,0.7687,0.7697,166400000.0
2008-06-11 01:45:00,0.76941,0.77,0.76936,0.76991,183400000.0
2008-06-11 02:00:00,0.76989,0.77037,0.76959,0.77037,167200000.0
2008-06-11 02:15:00,0.7704,0.77053,0.76976,0.76983,164400000.0
2008-06-11 02:30:00,0.76983,0.77059,0.76964,0.77057,184000000.0
2008-06-11 02:45:00,0.77053,0.77138,0.7699,0.77023,188600000.0
2008-06-11 03:00:00,0.77034,0.77099,0.77019,0.7709,192800000.0
2008-06-11 03:15:00,0.77082,0.77156,0.77005,0.77135,192000000.0
2008-06-11 03:30:00,0.77148,0.77171,0.77108,0.77129,164800000.0
2008-06-11 03:45:00,0.77137,0.77157,0.77067,0.77087,176800000.0
2008-06-11 04:00:00,0.77112,0.77124,0.77058,0.77124,167400000.0
2008-06-11 04:15:00,0.771,0.77136,0.77015,0.77053,218400000.0
2008-06-11 04:30:00,0.77016,0.77131,0.77016,0.77092,174200000.0
2008-06-11 04:45:00,0.77085,0.77119,0.77003,0.77022,161600000.0
2008-06-11 05:00:00,0.77018,0.77106,0.76987,0.77066,185000000.0
2008-06-11 05:15:00,0.7705,0.77095,0.77042,0.77089,142800000.0
2008-06-11 05:30:00,0.77117,0.7715,0.77023,0.77079,163600000.0
2008-06-11 05:45:00,0.77025,0.77077,0.77007,0.77018,203000000.0
2008-06-11 06:00:00,0.77033,0.77065,0.76912,0.77044,186800000.0
2008-06-11 06:15:00,0.77061,0.77075,0.77006,0.77066,160000000.0
2008-06-11 06:30:00,0.77072,0.77152,0.77032,0.77065,167600000.0
2008-06-11 06:45:00,0.77028,0.77129,0.77021,0.77098,186000000.0
2008-06-11 07:00:00,0.77073,0.7712,0.77034,0.7712,186000000.0
2008-06-11 07:15:00,0.77124,0.77129,0.77018,0.77068,185400000.0
2008-06-11 07:30:00,0.77076,0.77093,0.76958,0.77026,206400000.0
2008-06-11 07:45:00,0.77008,0.77111,0.76979,0.77111,170600000.0
2008-06-11 08:00:00,0.77025,0.77142,0.77013,0.77065,187200000.0
2008-06-11 08:15:00,0.77074,0.77111,0.77012,0.77039,182800000.0
2008-06-11 08:30:00,0.77049,0.77212,0.77031,0.77163,251800000.0
2008-06-11 08:45:00,0.7717,0.77234,0.77164,0.77227,349200000.0
2008-06-11 09:00:00,0.77228,0.77342,0.77215,0.77265,338600000.0
2008-06-11 09:15:00,0.7725,0.77353,0.77247,0.77296,362800000.0
2008-06-11 09:30:00,0.77295,0.77417,0.77241,0.77326,708200000.0
2008-06-11 09:45:00,0.77311,0.77311,0.77212,0.77243,683800000.0
2008-06-11 10:00:00,0.77246,0.77292,0.77118,0.77123,751800000.0
2008-06-11 10:15:00,0.77099,0.7724,0.77014,0.7719,719800000.0
2008-06-11 10:30:00,0.77194,0.77196,0.77042,0.77129,433600000.0
2008-06-11 10:45:00,0.77128,0.7718,0.77089,0.77104,710000000.0
2008-06-11 11:00:00,0.77097,0.77218,0.77066,0.77099,754800000.0
2008-06-11 11:15:00,0.77095,0.77164,0.77013,0.77022,720200000.0
2008-06-11 11:30:00,0.77028,0.77115,0.77019,0.7707,490800000.0
2008-06-11 11:45:00,0.77055,0.77129,0.76996,0.7708,545600000.0
2008-06-11 12:00:00,0.7708,0.77165,0.7703,0.77043,368600000.0
2008-06-11 12:15:00,0.77045,0.77102,0.76907,0.76938,635600000.0
2008-06-11 12:30:00,0.77045,0.77067,0.76937,0.77032,427600000.0
2008-06-11 12:45:00,0.77035,0.77107,0.77026,0.77059,426400000.0
2008-06-11 13:00:00,0.77053,0.77063,0.76907,0.76908,288000000.0
2008-06-11 13:15:00,0.7691,0.7692,0.76682,0.76738,464400000.0
2008-06-11 13:30:00,0.76736,0.7685,0.76685,0.76733,419200000.0
2008-06-11 13:45:00,0.76742,0.76896,0.76728,0.76885,335000000.0
2008-06-11 14:00:00,0.7687,0.7689,0.76806,0.76849,315400000.0
2008-06-11 14:15:00,0.76851,0.76962,0.76825,0.76867,235600000.0
2008-06-11 14:30:00,0.76902,0.76925,0.76823,0.76836,204800000.0
2008-06-11 14:45:00,0.76852,0.76885,0.76794,0.76863,191800000.0
2008-06-11 15:00:00,0.7684,0.76857,0.76792,0.76821,208000000.0
2008-06-11 15:15:00,0.76816,0.76816,0.76685,0.76694,203200000.0
2008-06-11 15:30:00,0.76691,0.76871,0.76588,0.76803,216000000.0
2008-06-11 15:45:00,0.76804,0.76941,0.7678,0.76907,218000000.0
2008-06-11 16:00:00,0.76893,0.76963,0.76787,0.76939,196200000.0
2008-06-11 16:15:00,0.76938,0.76974,0.76823,0.76846,213600000.0
2008-06-11 16:30:00,0.76851,0.76861,0.76745,0.76745,187600000.0
2008-06-11 16:45:00,0.76752,0.76784,0.76706,0.76706,200400000.0
2008-06-11 17:00:00,0.76695,0.76781,0.76681,0.76766,203600000.0
2008-06-11 17:15:00,0.76768,0.76845,0.76751,0.76842,202600000.0
2008-06-11 17:30:00,0.76827,0.76866,0.76798,0.76841,201800000.0
2008-06-11 17:45:00,0.76836,0.76914,0.76757,0.76892,209400000.0
2008-06-11 18:00:00,0.76884,0.76913,0.76851,0.76908,187600000.0
2008-06-11 18:15:00,0.76895,0.76972,0.76856,0.7689,198200000.0
2008-06-11 18:30:00,0.76881,0.76943,0.76768,0.76869,193600000.0
2008-06-11 18:45:00,0.76869,0.769,0.7681,0.76841,206800000.0
2008-06-11 19:00:00,0.76842,0.76842,0.76752,0.76771,199200000.0
2008-06-11 19:15:00,0.76781,0.76826,0.76712,0.7682,201800000.0
2008-06-11 19:30:00,0.76821,0.76856,0.76728,0.76852,203200000.0
2008-06-11 19:45:00,0.76857,0.76955,0.76833,0.76904,191200000.0
2008-06-11 20:00:00,0.76923,0.76947,0.76871,0.76889,193600000.0
2008-06-11 20:15:00,0.76889,0.76912,0.76831,0.76912,179400000.0
2008-06-11 20:30:00,0.76916,0.76991,0.76836,0.7699,169400000.0
2008-06-11 20:45:00,0.76958,0.77064,0.76941,0.77046,167800000.0
2008-06-11 21:00:00,0.77055,0.77066,0.76968,0.76992,179600000.0
2008-06-11 21:15:00,0.77006,0.77051,0.76904,0.76975,164800000.0
2008-06-11 21:30:00,0.77002,0.77071,0.76994,0.77052,171200000.0
2008-06-11 21:45:00,0.77061,0.77061,0.76989,0.77031,183400000.0
2008-06-11 22:00:00,0.7702,0.77046,0.76984,0.7702,169800000.0
2008-06-11 22:15:00,0.77018,0.77067,0.76997,0.77036,157800000.0
2008-06-11 22:30:00,0.77034,0.77069,0.76992,0.76992,171000000.0
2008-06-11 22:45:00,0.76997,0.77021,0.76861,0.76978,200400000.0
2008-06-11 23:00:00,0.76959,0.7705,0.7694,0.77043,173200000.0
2008-06-11 23:15:00,0.77043,0.77056,0.76924,0.7703,155600000.0
2008-06-11 23:30:00,0.77036,0.77138,0.77009,0.77109,161200000.0
2008-06-11 23:45:00,0.77104,0.77167,0.77056,0.77118,184000000.0
2008-06-12 00:00:00,0.77112,0.77136,0.76976,0.77088,167800000.0
2008-06-12 00:15:00,0.77091,0.77127,0.76961,0.77019,147200000.0
2008-06-12 00:30:00,0.77026,0.77064,0.7696,0.77003,173200000.0
2008-06-12 00:45:00,0.76993,0.77012,0.76918,0.76971,195000000.0
2008-06-12 01:00:00,0.76959,0.76969,0.76907,0.76964,196200000.0
2008-06-12 01:15:00,0.76964,0.77003,0.76949,0.76998,166800000.0
2008-06-12 01:30:00,0.76902,0.77089,0.76902,0.77011,142400000.0
2008-06-12 01:45:00,0.77035,0.77065,0.7697,0.77031,166200000.0
2008-06-12 02:00:00,0.77014,0.77042,0.76997,0.77021,162000000.0
2008-06-12 02:15:00,0.7698,0.77042,0.7698,0.77029,141800000.0
2008-06-12 02:30:00,0.77005,0.77045,0.76965,0.76979,177600000.0
2008-06-12 02:45:00,0.76977,0.77036,0.76897,0.76994,188800000.0
2008-06-12 03:00:00,0.76996,0.77017,0.76921,0.76995,177400000.0
2008-06-12 03:15:00,0.76989,0.7699,0.76868,0.76936,185600000.0
2008-06-12 03:30:00,0.76909,0.77002,0.76852,0.7687,168400000.0
2008-06-12 03:45:00,0.76858,0.76979,0.76851,0.76913,178800000.0
2008-06-12 04:00:00,0.76879,0.77006,0.76879,0.76996,176400000.0
2008-06-12 04:15:00,0.76993,0.77008,0.76913,0.76924,218200000.0
2008-06-12 04:30:00,0.76938,0.76942,0.76861,0.76882,172200000.0
2008-06-12 04:45:00,0.76894,0.76905,0.76841,0.76863,186000000.0
2008-06-12 05:00:00,0.76856,0.76998,0.76844,0.76918,185400000.0
2008-06-12 05:15:00,0.7691,0.76966,0.76907,0.76924,151400000.0
2008-06-12 05:30:00,0.76912,0.76972,0.76805,0.7686,169600000.0
2008-06-12 05:45:00,0.76857,0.76925,0.76821,0.76913,202400000.0
2008-06-12 06:00:00,0.76928,0.76934,0.76791,0.7691,192400000.0
2008-06-12 06:15:00,0.76893,0.76974,0.76892,0.76915,177400000.0
2008-06-12 06:30:00,0.76916,0.76956,0.76835,0.7695,180800000.0
2008-06-12 06:45:00,0.76908,0.76998,0.76903,0.76925,156800000.0
2008-06-12 07:00:00,0.76923,0.76961,0.76902,0.76923,190400000.0
2008-06-12 07:15:00,0.76933,0.76964,0.7689,0.76907,183400000.0
2008-06-12 07:30:00,0.76907,0.7694,0.76783,0.76892,205800000.0
2008-06-12 07:45:00,0.76905,0.76951,0.76858,0.76858,181800000.0
2008-06-12 08:00:00,0.76861,0.7696,0.76837,0.76861,198400000.0
2008-06-12 08:15:00,0.76849,0.76976,0.76843,0.76883,181200000.0
2008-06-12 08:30:00,0.76891,0.76988,0.76831,0.76977,254000000.0
2008-06-12 08:45:00,0.76955,0.77064,0.76933,0.7701,348200000.0
2008-06-12 09:00:00,0.76999,0.77005,0.7683,0.76924,339600000.0
2008-06-12 09:15:00,0.76921,0.76991,0.76862,0.76967,363400000.0
2008-06-12 09:30:00,0.76964,0.77105,0.76964,0.7705,708000000.0
2008-06-12 09:45:00,0.77058,0.77067,0.76905,0.76952,682600000.0
2008-06-12 10:00:00,0.76953,0.77098,0.76943,0.76949,754600000.0
2008-06-12 10:15:00,0.76961,0.76972,0.76906,0.76923,721800000.0
2008-06-12 10:30:00,0.76928,0.76984,0.76905,0.7694,434200000.0
2008-06-12 10:45:00,0.7695,0.77048,0.76921,0.77032,710600000.0
2008-06-12 11:00:00,0.7703,0.77094,0.76999,0.77052,755200000.0
2008-06-12 11:15:00,0.77055,0.77064,0.76989,0.77055,719200000.0
2008-06-12 11:30:00,0.77075,0.77078,0.76931,0.76954,491800000.0
2008-06-12 11:45:00,0.76925,0.7696,0.769,0.76906,545800000.0
2008-06-12 12:00:00,0.76888,0.77014,0.76883,0.77002,377400000.0
2008-06-12 12:15:00,0.77002,0.77008,0.76803,0.76855,635000000.0
2008-06-12 12:30:00,0.76966,0.76975,0.76862,0.76887,427200000.0
2008-06-12 12:45:00,0.76883,0.76939,0.76856,0.76932,427000000.0
2008-06-12 13:00:00,0.76933,0.76989,0.76891,0.76936,318400000.0
2008-06-12 13:15:00,0.76936,0.76971,0.76768,0.76768,465400000.0
2008-06-12 13:30:00,0.76739,0.76844,0.76663,0.76812,419000000.0
2008-06-12 13:45:00,0.76814,0.76834,0.76766,0.76797,332400000.0
2008-06-12 14:00:00,0.76793,0.76882,0.76741,0.76803,315200000.0
2008-06-12 14:15:00,0.76814,0.76876,0.76736,0.76736,233400000.0
2008-06-12 14:30:00,0.76731,0.76914,0.76731,0.76816,204200000.0
2008-06-12 14:45:00,0.76802,0.76862,0.76727,0.7681,192000000.0
2008-06-12 15:00:00,0.76805,0.76838,0.76766,0.76821,206800000.0
2008-06-12 15:15:00,0.76805,0.76805,0.76658,0.76727,204000000.0
2008-06-12 15:30:00,0.76739,0.76758,0.76571,0.76692,216400000.0
2008-06-12 15:45:00,0.76687,0.76839,0.76687,0.76831,216600000.0
2008-06-12 16:00:00,0.7686,0.76886,0.76748,0.76787,196000000.0
2008-06-12 16:15:00,0.76789,0.76789,0.76677,0.76729,212600000.0
2008-06-12 16:30:00,0.7673,0.76774,0.76684,0.76689,187200000.0
2008-06-12 16:45:00,0.76682,0.76722,0.76654,0.76676,202000000.0
2008-06-12 17:00:00,0.76667,0.7672,0.76648,0.76656,202800000.0
2008-06-12 17:15:00,0.76646,0.76682,0.76601,0.76659,203200000.0
2008-06-12 17:30:00,0.76665,0.76731,0.76654,0.76719,201000000.0
2008-06-12 17:45:00,0.76694,0.76756,0.7667,0.7667,210400000.0
2008-06-12 18:00:00,0.76697,0.76713,0.76664,0.76685,187200000.0
2008-06-12 18:15:00,0.76683,0.76683,0.76609,0.76625,185400000.0
2008-06-12 18:30:00,0.76628,0.76631,0.76497,0.76601,181200000.0
2008-06-12 18:45:00,0.76608,0.76616,0.76489,0.76585,206200000.0
2008-06-12 19:00:00,0.76579,0.76656,0.76551,0.76552,200800000.0
2008-06-12 19:15:00,0.76565,0.76647,0.76561,0.76629,190000000.0
2008-06-12 19:30:00,0.76632,0.76685,0.76578,0.76642,202800000.0
2008-06-12 19:45:00,0.76636,0.76665,0.76589,0.76652,190800000.0
2008-06-12 20:00:00,0.76655,0.76655,0.76596,0.76603,193600000.0
2008-06-12 20:15:00,0.76604,0.76647,0.76587,0.76612,178600000.0
2008-06-12 20:30:00,0.76607,0.76615,0.76502,0.76588,180800000.0
2008-06-12 20:45:00,0.76591,0.76669,0.7655,0.76665,180000000.0
2008-06-12 21:00:00,0.7667,0.76737,0.76641,0.76723,180000000.0
2008-06-12 21:15:00,0.76721,0.76727,0.76573,0.76656,157000000.0
2008-06-12 21:30:00,0.76684,0.76724,0.76641,0.76643,176000000.0
2008-06-12 21:45:00,0.76645,0.76694,0.76547,0.76678,180800000.0
2008-06-12 22:00:00,0.76682,0.76794,0.76679,0.76758,172200000.0
2008-06-12 22:15:00,0.76735,0.76736,0.76658,0.76711,158400000.0
2008-06-12 22:30:00,0.76709,0.76753,0.76696,0.76744,170600000.0
2008-06-12 22:45:00,0.76722,0.76748,0.76561,0.76711,200400000.0
2008-06-12 23:00:00,0.76699,0.76802,0.76684,0.76741,174800000.0
2008-06-12 23:15:00,0.76744,0.76859,0.76654,0.76842,173000000.0
2008-06-12 23:30:00,0.76841,0.76841,0.76781,0.76813,184000000.0
2008-06-12 23:45:00,0.76817,0.76817,0.76726,0.76747,193000000.0
2008-06-13 00:00:00,0.76746,0.76798,0.76638,0.76748,176000000.0
2008-06-13 00:15:00,0.76747,0.76816,0.76638,0.76816,175800000.0
2008-06-13 00:30:00,0.76811,0.76824,0.76649,0.76672,172600000.0
2008-06-13 00:45:00,0.76811,0.76818,0.76573,0.76619,188800000.0
2008-06-13 01:00:00,0.76619,0.76631,0.76492,0.76609,196600000.0
2008-06-13 01:15:00,0.76582,0.7669,0.7658,0.76623,166400000.0
2008-06-13 01:30:00,0.76535,0.76668,0.76524,0.76556,183600000.0
2008-06-13 01:45:00,0.76606,0.76668,0.7655,0.76659,161600000.0
2008-06-13 02:00:00,0.76598,0.76673,0.7655,0.76618,170000000.0
2008-06-13 02:15:00,0.7662,0.76663,0.7657,0.76581,190400000.0
2008-06-13 02:30:00,0.7659,0.76642,0.76588,0.76616,179200000.0
2008-06-13 02:45:00,0.76633,0.76652,0.76515,0.76627,189800000.0
2008-06-13 03:00:00,0.76633,0.76634,0.76564,0.76617,166800000.0
2008-06-13 03:15:00,0.76613,0.7666,0.76537,0.76601,192400000.0
2008-06-13 03:30:00,0.76583,0.76649,0.76582,0.76603,171200000.0
2008-06-13 03:45:00,0.76641,0.76658,0.76572,0.76616,175400000.0
2008-06-13 04:00:00,0.76602,0.76636,0.76588,0.76633,184000000.0
2008-06-13 04:15:00,0.76633,0.76659,0.76572,0.76593,188800000.0
2008-06-13 04:30:00,0.76602,0.76671,0.76602,0.76653,172800000.0
2008-06-13 04:45:00,0.76638,0.7667,0.76612,0.76639,180600000.0
2008-06-13 05:00:00,0.76651,0.76691,0.7664,0.76691,184400000.0
2008-06-13 05:15:00,0.76701,0.76736,0.76655,0.76719,155600000.0
2008-06-13 05:30:00,0.76711,0.76751,0.76607,0.76634,162600000.0
2008-06-13 05:45:00,0.76649,0.76663,0.76535,0.76578,202600000.0
2008-06-13 06:00:00,0.76582,0.7667,0.76502,0.76651,194600000.0
2008-06-13 06:15:00,0.76665,0.76751,0.76662,0.76708,177400000.0
2008-06-13 06:30:00,0.76688,0.76757,0.76612,0.7675,175400000.0
2008-06-13 06:45:00,0.76745,0.76809,0.7669,0.76728,174600000.0
2008-06-13 07:00:00,0.76719,0.76809,0.76717,0.76758,185600000.0
2008-06-13 07:15:00,0.76767,0.76799,0.7673,0.76744,189800000.0
2008-06-13 07:30:00,0.76721,0.76733,0.76588,0.76698,187600000.0
2008-06-13 07:45:00,0.76703,0.76715,0.76643,0.76672,182800000.0
2008-06-13 08:00:00,0.76669,0.76803,0.76669,0.76684,198200000.0
2008-06-13 08:15:00,0.76676,0.76748,0.76635,0.76709,180800000.0
2008-06-13 08:30:00,0.76709,0.76709,0.76609,0.76627,252600000.0
2008-06-13 08:45:00,0.76643,0.76699,0.76633,0.76667,346000000.0
2008-06-13 09:00:00,0.76672,0.76721,0.76644,0.76684,339200000.0
2008-06-13 09:15:00,0.76681,0.76734,0.7664,0.7666,364000000.0
2008-06-13 09:30:00,0.76668,0.76722,0.7664,0.76704,708400000.0
2008-06-13 09:45:00,0.76694,0.76707,0.7661,0.76618,683200000.0
2008-06-13 10:00:00,0.76615,0.7667,0.76532,0.76571,753600000.0
2008-06-13 10:15:00,0.76606,0.76669,0.76587,0.76657,720600000.0
2008-06-13 10:30:00,0.76655,0.76667,0.76543,0.76585,433800000.0
2008-06-13 10:45:00,0.76584,0.76609,0.76477,0.76522,709800000.0
2008-06-13 11:00:00,0.76545,0.76608,0.76502,0.76608,752600000.0
2008-06-13 11:15:00,0.7661,0.76625,0.7653,0.76531,718800000.0
2008-06-13 11:30:00,0.76552,0.76614,0.76552,0.76571,490000000.0
2008-06-13 11:45:00,0.76559,0.76585,0.76494,0.7653,544000000.0
2008-06-13 12:00:00,0.76534,0.76688,0.76534,0.76648,378000000.0
2008-06-13 12:15:00,0.7665,0.76678,0.76492,0.76494,636200000.0
2008-06-13 12:30:00,0.76588,0.76599,0.7642,0.76463,427200000.0
2008-06-13 12:45:00,0.76453,0.76513,0.7642,0.76426,426000000.0
2008-06-13 13:00:00,0.76429,0.76501,0.76413,0.76482,317200000.0
2008-06-13 13:15:00,0.76484,0.76488,0.76354,0.76354,466400000.0
2008-06-13 13:30:00,0.76348,0.76402,0.7634,0.76367,418800000.0
2008-06-13 13:45:00,0.76384,0.76466,0.76367,0.76459,334000000.0
2008-06-13 14:00:00,0.76454,0.76578,0.76447,0.76575,318400000.0
2008-06-13 14:15:00,0.76609,0.76621,0.76521,0.76537,232800000.0
2008-06-13 14:30:00,0.76461,0.7667,0.76461,0.76584,204800000.0
2008-06-13 14:45:00,0.7658,0.76723,0.7658,0.76723,186600000.0
2008-06-13 15:00:00,0.76737,0.76743,0.76627,0.76704,207800000.0
2008-06-13 15:15:00,0.76716,0.76716,0.76606,0.76631,202600000.0
2008-06-13 15:30:00,0.76625,0.76689,0.76518,0.76681,216000000.0
2008-06-13 15:45:00,0.76688,0.76777,0.76647,0.76767,218000000.0
2008-06-13 16:00:00,0.76778,0.76821,0.7666,0.76793,197200000.0
2008-06-13 16:15:00,0.76797,0.76819,0.76751,0.76776,212800000.0
2008-06-13 16:30:00,0.76774,0.76798,0.76715,0.76731,186800000.0
2008-06-13 16:45:00,0.76711,0.76864,0.76711,0.76834,202000000.0
2008-06-13 17:00:00,0.76829,0.76886,0.76754,0.76884,203000000.0
2008-06-13 17:15:00,0.76894,0.77069,0.76882,0.7706,203400000.0
2008-06-13 17:30:00,0.77054,0.77054,0.76948,0.76973,201600000.0
2008-06-13 17:45:00,0.76997,0.77134,0.76996,0.77099,209000000.0
2008-06-13 18:00:00,0.77098,0.771,0.76995,0.77036,187000000.0
2008-06-13 18:15:00,0.7705,0.77095,0.77019,0.77072,199400000.0
2008-06-13 18:30:00,0.77056,0.77148,0.7699,0.77096,193800000.0
2008-06-13 18:45:00,0.77102,0.77178,0.771,0.77172,206400000.0
2008-06-13 19:00:00,0.77184,0.77188,0.77108,0.7712,199200000.0
2008-06-13 19:15:00,0.77129,0.77168,0.77059,0.77112,201000000.0
2008-06-13 19:30:00,0.77062,0.7718,0.77062,0.77163,204000000.0
2008-06-13 19:45:00,0.77165,0.77196,0.77152,0.77174,196000000.0
2008-06-13 20:00:00,0.77196,0.77224,0.77099,0.77224,193000000.0
2008-06-13 20:15:00,0.77155,0.77158,0.77082,0.771,188200000.0
2008-06-13 20:30:00,0.77076,0.77118,0.76967,0.77052,137600000.0
2008-06-13 20:45:00,0.77054,0.77067,0.76885,0.77055,179200000.0
2008-06-13 21:00:00,0.77053,0.77099,0.77009,0.77048,170600000.0
2008-06-13 21:15:00,0.77068,0.77122,0.7696,0.77022,177600000.0
2008-06-13 21:30:00,0.77047,0.77066,0.76963,0.77053,166400000.0
2008-06-13 21:45:00,0.77012,0.77067,0.76999,0.77052,179600000.0
2008-06-13 22:00:00,0.77063,0.77119,0.77025,0.77112,169400000.0
2008-06-13 22:15:00,0.77086,0.77174,0.77009,0.77028,160800000.0
2008-06-13 22:30:00,0.77,0.77122,0.77,0.7711,171600000.0
2008-06-13 22:45:00,0.77124,0.77159,0.77001,0.77066,200000000.0
2008-06-15 23:00:00,0.77156,0.77277,0.77066,0.77175,129600000.0
2008-06-15 23:15:00,0.77144,0.77226,0.77065,0.77196,119400000.0
2008-06-15 23:30:00,0.77157,0.7723,0.77153,0.77216,120400000.0
2008-06-15 23:45:00,0.772,0.77364,0.7718,0.77246,166800000.0
2008-06-16 00:00:00,0.77241,0.77317,0.77146,0.77245,179200000.0
2008-06-16 00:15:00,0.77242,0.77246,0.77103,0.77217,162000000.0
2008-06-16 00:30:00,0.77208,0.7724,0.77181,0.77204,171200000.0
2008-06-16 00:45:00,0.77174,0.77302,0.77173,0.7722,171600000.0
2008-06-16 01:00:00,0.77197,0.77212,0.77126,0.77145,195600000.0
2008-06-16 01:15:00,0.77173,0.77189,0.77126,0.7714,177400000.0
2008-06-16 01:30:00,0.77055,0.77224,0.77055,0.77194,175200000.0
2008-06-16 01:45:00,0.77171,0.77219,0.77152,0.77202,177800000.0
2008-06-16 02:00:00,0.77206,0.7722,0.77127,0.7714,168000000.0
2008-06-16 02:15:00,0.77121,0.77176,0.77089,0.77093,177600000.0
2008-06-16 02:30:00,0.77093,0.772,0.77091,0.77179,183400000.0
2008-06-16 02:45:00,0.77169,0.77243,0.77108,0.77148,194600000.0
2008-06-16 03:00:00,0.77176,0.77205,0.77084,0.77095,184200000.0
2008-06-16 03:15:00,0.77087,0.77138,0.77073,0.77087,185000000.0
2008-06-16 03:30:00,0.77094,0.77142,0.77041,0.77126,171600000.0
2008-06-16 03:45:00,0.77126,0.77157,0.77087,0.77136,175200000.0
2008-06-16 04:00:00,0.77136,0.77184,0.7711,0.77173,165800000.0
2008-06-16 04:15:00,0.77174,0.77199,0.7715,0.77165,204800000.0
2008-06-16 04:30:00,0.77134,0.77183,0.77128,0.77168,190800000.0
2008-06-16 04:45:00,0.7716,0.77211,0.77136,0.77148,167400000.0
2008-06-16 05:00:00,0.77156,0.7717,0.77104,0.77155,185000000.0
2008-06-16 05:15:00,0.77158,0.77192,0.77121,0.77166,155200000.0
2008-06-16 05:30:00,0.77155,0.77192,0.7703,0.77173,155200000.0
2008-06-16 05:45:00,0.7713,0.77215,0.7713,0.77209,184000000.0
2008-06-16 06:00:00,0.77216,0.77288,0.77124,0.77279,182800000.0
2008-06-16 06:15:00,0.77277,0.77321,0.7726,0.77288,178000000.0
2008-06-16 06:30:00,0.77235,0.77276,0.77084,0.77223,180800000.0
2008-06-16 06:45:00,0.77183,0.77228,0.77152,0.77191,193600000.0
2008-06-16 07:00:00,0.77206,0.77213,0.77139,0.77201,176400000.0
2008-06-16 07:15:00,0.77213,0.77268,0.7714,0.77178,186000000.0
2008-06-16 07:30:00,0.77168,0.7718,0.77017,0.77166,206200000.0
2008-06-16 07:45:00,0.77184,0.77185,0.77077,0.77132,183200000.0
2008-06-16 08:00:00,0.77127,0.77155,0.77083,0.77125,197800000.0
2008-06-16 08:15:00,0.77125,0.77139,0.77007,0.77093,184000000.0
2008-06-16 08:30:00,0.77088,0.77141,0.76991,0.76996,253000000.0
2008-06-16 08:45:00,0.77008,0.7708,0.76998,0.77056,357200000.0
2008-06-16 09:00:00,0.77056,0.77127,0.76995,0.77118,337400000.0
2008-06-16 09:15:00,0.77114,0.77166,0.77072,0.77156,363800000.0
2008-06-16 09:30:00,0.77156,0.77178,0.77112,0.7715,709600000.0
2008-06-16 09:45:00,0.77136,0.77195,0.77125,0.77179,683800000.0
2008-06-16 10:00:00,0.77167,0.77247,0.77167,0.77178,754400000.0
2008-06-16 10:15:00,0.77187,0.77193,0.77103,0.77138,719800000.0
2008-06-16 10:30:00,0.77139,0.77181,0.77123,0.77169,434200000.0
2008-06-16 10:45:00,0.77177,0.77303,0.77174,0.77293,711200000.0
2008-06-16 11:00:00,0.7729,0.77305,0.77184,0.77251,752400000.0
2008-06-16 11:15:00,0.77254,0.77268,0.77185,0.7725,720800000.0
2008-06-16 11:30:00,0.77232,0.77297,0.7718,0.77226,478800000.0
2008-06-16 11:45:00,0.77236,0.7727,0.77178,0.7722,543600000.0
2008-06-16 12:00:00,0.77229,0.77232,0.77168,0.77183,384400000.0
2008-06-16 12:15:00,0.77147,0.77209,0.77017,0.77055,636400000.0
2008-06-16 12:30:00,0.7717,0.77292,0.7707,0.77289,428800000.0
2008-06-16 12:45:00,0.7729,0.7729,0.77173,0.77187,427600000.0
2008-06-16 13:00:00,0.77182,0.77285,0.77167,0.77273,317200000.0
2008-06-16 13:15:00,0.77278,0.77344,0.77248,0.77312,464600000.0
2008-06-16 13:30:00,0.77297,0.77343,0.7728,0.77336,418400000.0
2008-06-16 13:45:00,0.77333,0.77382,0.77311,0.77342,334600000.0
2008-06-16 14:00:00,0.77346,0.77408,0.77306,0.77355,318600000.0
2008-06-16 14:15:00,0.77346,0.77354,0.77221,0.77221,234000000.0
2008-06-16 14:30:00,0.7722,0.77374,0.77219,0.77364,204200000.0
2008-06-16 14:45:00,0.7736,0.77416,0.77168,0.77196,177000000.0
2008-06-16 15:00:00,0.77173,0.7723,0.76995,0.77037,208000000.0
2008-06-16 15:15:00,0.77037,0.77073,0.76937,0.7699,203000000.0
2008-06-16 15:30:00,0.76971,0.77026,0.76857,0.76996,216400000.0
2008-06-16 15:45:00,0.76992,0.77008,0.76854,0.76961,218000000.0
2008-06-16 16:00:00,0.76975,0.77019,0.76913,0.76935,196800000.0
2008-06-16 16:15:00,0.7693,0.7693,0.7683,0.7684,213200000.0
2008-06-16 16:30:00,0.76835,0.76851,0.76765,0.76786,187200000.0
2008-06-16 16:45:00,0.76787,0.76852,0.76776,0.76846,201600000.0
2008-06-16 17:00:00,0.76838,0.76845,0.76686,0.76707,203600000.0
2008-06-16 17:15:00,0.76719,0.76791,0.76719,0.76772,203400000.0
2008-06-16 17:30:00,0.76765,0.76823,0.76737,0.76817,201600000.0
2008-06-16 17:45:00,0.76813,0.76858,0.76795,0.76822,209400000.0
2008-06-16 18:00:00,0.76813,0.76872,0.76778,0.76836,187200000.0
2008-06-16 18:15:00,0.76832,0.76861,0.76802,0.76809,200000000.0
2008-06-16 18:30:00,0.76843,0.76853,0.76732,0.76834,193400000.0
2008-06-16 18:45:00,0.76837,0.76892,0.76815,0.76824,228200000.0
2008-06-16 19:00:00,0.76795,0.7687,0.7678,0.76852,200400000.0
2008-06-16 19:15:00,0.76857,0.76967,0.76837,0.76943,200400000.0
2008-06-16 19:30:00,0.76908,0.7698,0.76897,0.76973,203200000.0
2008-06-16 19:45:00,0.76968,0.76996,0.76931,0.76945,190400000.0
2008-06-16 20:00:00,0.76974,0.76986,0.7684,0.7684,192800000.0
2008-06-16 20:15:00,0.76838,0.76896,0.76838,0.76894,160400000.0
2008-06-16 20:30:00,0.76857,0.76957,0.76793,0.76957,172800000.0
2008-06-16 20:45:00,0.76953,0.77047,0.76931,0.77036,178600000.0
2008-06-16 21:00:00,0.77014,0.77067,0.7697,0.76996,176000000.0
2008-06-16 21:15:00,0.76922,0.76979,0.76843,0.76935,159400000.0
2008-06-16 21:30:00,0.76947,0.76998,0.76903,0.76925,168000000.0
2008-06-16 21:45:00,0.76933,0.7697,0.76911,0.76959,179400000.0
2008-06-16 22:00:00,0.76958,0.77054,0.76948,0.77017,168000000.0
2008-06-16 22:15:00,0.77006,0.77086,0.76995,0.77086,162000000.0
2008-06-16 22:30:00,0.7711,0.77125,0.77065,0.77072,171200000.0
2008-06-16 22:45:00,0.77075,0.77098,0.76981,0.77064,200000000.0
2008-06-16 23:00:00,0.77042,0.77069,0.76927,0.76967,175200000.0
2008-06-16 23:15:00,0.76967,0.77077,0.76941,0.77051,172800000.0
2008-06-16 23:30:00,0.77055,0.77125,0.76993,0.76993,147200000.0
2008-06-16 23:45:00,0.7703,0.7708,0.76988,0.77042,157800000.0
2008-06-17 00:00:00,0.77002,0.77083,0.76972,0.77076,174200000.0
2008-06-17 00:15:00,0.77073,0.77112,0.76982,0.77027,169600000.0
2008-06-17 00:30:00,0.77015,0.77111,0.77007,0.77065,188400000.0
2008-06-17 00:45:00,0.77075,0.7715,0.77027,0.77054,174200000.0
2008-06-17 01:00:00,0.77083,0.77091,0.76982,0.77027,196600000.0
2008-06-17 01:15:00,0.77042,0.77046,0.7699,0.77018,177600000.0
2008-06-17 01:30:00,0.76898,0.77066,0.76898,0.77015,172800000.0
2008-06-17 01:45:00,0.7702,0.77097,0.77012,0.77092,177800000.0
2008-06-17 02:00:00,0.771,0.77118,0.7704,0.77093,174800000.0
2008-06-17 02:15:00,0.77099,0.77126,0.77055,0.77092,178000000.0
2008-06-17 02:30:00,0.77091,0.77162,0.77035,0.77114,177000000.0
2008-06-17 02:45:00,0.77109,0.77197,0.77048,0.77125,181800000.0
2008-06-17 03:00:00,0.77097,0.77176,0.77064,0.77112,174400000.0
2008-06-17 03:15:00,0.77117,0.77278,0.77102,0.77257,183400000.0
2008-06-17 03:30:00,0.77253,0.77318,0.77169,0.7725,171600000.0
2008-06-17 03:45:00,0.77249,0.77294,0.77102,0.77181,201000000.0
2008-06-17 04:00:00,0.77186,0.77237,0.77159,0.77216,180600000.0
2008-06-17 04:15:00,0.77227,0.77264,0.77159,0.77164,217400000.0
2008-06-17 04:30:00,0.77165,0.77217,0.77163,0.77173,180200000.0
2008-06-17 04:45:00,0.77074,0.77178,0.77074,0.77126,185000000.0
2008-06-17 05:00:00,0.77137,0.77246,0.771,0.77214,184800000.0
2008-06-17 05:15:00,0.77179,0.77242,0.77138,0.77194,157200000.0
2008-06-17 05:30:00,0.77192,0.77287,0.77091,0.77211,169000000.0
2008-06-17 05:45:00,0.77203,0.77242,0.77178,0.7721,193400000.0
2008-06-17 06:00:00,0.77204,0.77279,0.77107,0.772,185400000.0
2008-06-17 06:15:00,0.77174,0.7727,0.77148,0.77224,181200000.0
2008-06-17 06:30:00,0.77224,0.77241,0.77136,0.77187,175400000.0
2008-06-17 06:45:00,0.77166,0.77256,0.77166,0.77248,198400000.0
2008-06-17 07:00:00,0.77231,0.77289,0.77215,0.77288,205600000.0
2008-06-17 07:15:00,0.77287,0.77291,0.77172,0.7726,183800000.0
2008-06-17 07:30:00,0.77227,0.77295,0.77168,0.77267,210000000.0
2008-06-17 07:45:00,0.77275,0.77345,0.77275,0.77301,187400000.0
2008-06-17 08:00:00,0.773,0.773,0.7713,0.77152,198400000.0
2008-06-17 08:15:00,0.77151,0.77179,0.77075,0.77121,180200000.0
2008-06-17 08:30:00,0.77126,0.77213,0.77076,0.77083,252800000.0
2008-06-17 08:45:00,0.7709,0.77183,0.77064,0.77103,348000000.0
2008-06-17 09:00:00,0.77066,0.7711,0.76997,0.77039,337400000.0
2008-06-17 09:15:00,0.7703,0.7707,0.76969,0.77054,364400000.0
2008-06-17 09:30:00,0.77069,0.77069,0.76973,0.77032,707200000.0
2008-06-17 09:45:00,0.77027,0.77093,0.76978,0.76989,684000000.0
2008-06-17 10:00:00,0.76997,0.7713,0.76969,0.77094,753800000.0
2008-06-17 10:15:00,0.77099,0.77119,0.77025,0.77097,719800000.0
2008-06-17 10:30:00,0.7711,0.7711,0.76946,0.76987,433600000.0
2008-06-17 10:45:00,0.7699,0.77038,0.76964,0.76982,709400000.0
2008-06-17 11:00:00,0.76993,0.77003,0.76945,0.76983,753200000.0
2008-06-17 11:15:00,0.76991,0.77048,0.76945,0.77045,719800000.0
2008-06-17 11:30:00,0.7705,0.77084,0.76973,0.77052,491200000.0
2008-06-17 11:45:00,0.77031,0.77203,0.77031,0.77198,545400000.0
2008-06-17 12:00:00,0.77201,0.77223,0.77101,0.77135,383800000.0
2008-06-17 12:15:00,0.7712,0.772,0.7701,0.77024,636800000.0
2008-06-17 12:30:00,0.77127,0.7723,0.77021,0.77095,428400000.0
2008-06-17 12:45:00,0.77088,0.77122,0.77048,0.77092,428000000.0
2008-06-17 13:00:00,0.77044,0.77088,0.76981,0.76989,319400000.0
2008-06-17 13:15:00,0.76967,0.76984,0.76937,0.76947,463600000.0
2008-06-17 13:30:00,0.76957,0.77012,0.76957,0.76967,419000000.0
2008-06-17 13:45:00,0.76973,0.76981,0.76875,0.76904,334400000.0
2008-06-17 14:00:00,0.7691,0.76956,0.76835,0.76956,315200000.0
2008-06-17 14:15:00,0.76963,0.76977,0.76898,0.76903,233000000.0
2008-06-17 14:30:00,0.7688,0.76903,0.76814,0.76886,204600000.0
2008-06-17 14:45:00,0.76886,0.76912,0.7683,0.76912,177400000.0
2008-06-17 15:00:00,0.76919,0.76928,0.7684,0.76859,208000000.0
2008-06-17 15:15:00,0.76851,0.76877,0.76796,0.76796,203200000.0
2008-06-17 15:30:00,0.7681,0.76843,0.76632,0.76768,216000000.0
2008-06-17 15:45:00,0.76754,0.76774,0.76525,0.76658,217400000.0
2008-06-17 16:00:00,0.7663,0.7675,0.76519,0.76746,197200000.0
2008-06-17 16:15:00,0.7673,0.76794,0.76727,0.76769,213200000.0
2008-06-17 16:30:00,0.76766,0.76812,0.76685,0.76721,186400000.0
2008-06-17 16:45:00,0.76708,0.76725,0.76629,0.76629,201800000.0
2008-06-17 17:00:00,0.76649,0.76728,0.76602,0.76626,203200000.0
2008-06-17 17:15:00,0.76637,0.76784,0.76637,0.76741,203200000.0
2008-06-17 17:30:00,0.76736,0.76753,0.76688,0.76753,202000000.0
2008-06-17 17:45:00,0.76751,0.76848,0.76737,0.76837,210000000.0
2008-06-17 18:00:00,0.7684,0.7684,0.7678,0.76804,195600000.0
2008-06-17 18:15:00,0.76814,0.7684,0.76794,0.768,199800000.0
2008-06-17 18:30:00,0.768,0.7686,0.76736,0.76858,193000000.0
2008-06-17 18:45:00,0.76868,0.76895,0.76824,0.76876,205800000.0
2008-06-17 19:00:00,0.76894,0.77004,0.76894,0.76973,200400000.0
2008-06-17 19:15:00,0.7698,0.77111,0.76954,0.77104,201600000.0
2008-06-17 19:30:00,0.77111,0.77111,0.7696,0.7698,202600000.0
2008-06-17 19:45:00,0.76973,0.76994,0.76922,0.76948,189800000.0
2008-06-17 20:00:00,0.76945,0.76947,0.76851,0.76856,193400000.0
2008-06-17 20:15:00,0.76843,0.76924,0.76837,0.76908,185600000.0
2008-06-17 20:30:00,0.76909,0.76969,0.76856,0.76901,172800000.0
2008-06-17 20:45:00,0.76904,0.76914,0.76784,0.76872,168000000.0
2008-06-17 21:00:00,0.76877,0.76881,0.76778,0.76844,174800000.0
2008-06-17 21:15:00,0.76846,0.76896,0.76779,0.76884,162800000.0
2008-06-17 21:30:00,0.7689,0.76897,0.7677,0.76775,169000000.0
2008-06-17 21:45:00,0.76802,0.7685,0.76744,0.76782,185600000.0
2008-06-17 22:00:00,0.76777,0.768,0.76709,0.7678,164600000.0
2008-06-17 22:15:00,0.76767,0.76835,0.76767,0.76786,164800000.0
2008-06-17 22:30:00,0.76775,0.76821,0.76775,0.76785,149800000.0
2008-06-17 22:45:00,0.76807,0.76959,0.76773,0.76887,199400000.0
2008-06-17 23:00:00,0.76843,0.76972,0.76843,0.76945,158400000.0
2008-06-17 23:15:00,0.76948,0.76953,0.76838,0.76929,180200000.0
2008-06-17 23:30:00,0.76936,0.76941,0.76877,0.76927,176400000.0
2008-06-17 23:45:00,0.76928,0.76991,0.76891,0.76979,180000000.0
2008-06-18 00:00:00,0.76945,0.77025,0.76898,0.76991,177400000.0
2008-06-18 00:15:00,0.77002,0.77007,0.76852,0.76942,164800000.0
2008-06-18 00:30:00,0.76929,0.77069,0.7692,0.77068,148800000.0
2008-06-18 00:45:00,0.7696,0.76983,0.7687,0.76908,188800000.0
2008-06-18 01:00:00,0.76899,0.7691,0.76825,0.7687,196600000.0
2008-06-18 01:15:00,0.76865,0.76975,0.76821,0.76951,177800000.0
2008-06-18 01:30:00,0.76865,0.76979,0.76781,0.76857,193800000.0
2008-06-18 01:45:00,0.76861,0.76944,0.76815,0.76943,164200000.0
2008-06-18 02:00:00,0.76941,0.76984,0.76925,0.76984,172800000.0
2008-06-18 02:15:00,0.7698,0.76999,0.76923,0.7694,178000000.0
2008-06-18 02:30:00,0.7698,0.76985,0.76897,0.7692,181800000.0
2008-06-18 02:45:00,0.76868,0.76999,0.76841,0.76944,177000000.0
2008-06-18 03:00:00,0.76947,0.76964,0.76908,0.7694,189000000.0
2008-06-18 03:15:00,0.76937,0.76951,0.76761,0.76902,192800000.0
2008-06-18 03:30:00,0.76908,0.76937,0.76856,0.76904,173800000.0
2008-06-18 03:45:00,0.76912,0.7694,0.76844,0.76897,180800000.0
2008-06-18 04:00:00,0.76848,0.76934,0.76847,0.76923,183400000.0
2008-06-18 04:15:00,0.76921,0.76953,0.76887,0.76917,217600000.0
2008-06-18 04:30:00,0.76922,0.76967,0.76912,0.76912,180200000.0
2008-06-18 04:45:00,0.76885,0.76928,0.7687,0.76907,177600000.0
2008-06-18 05:00:00,0.7691,0.76963,0.76892,0.76961,172600000.0
2008-06-18 05:15:00,0.76959,0.76992,0.76915,0.76982,171000000.0
2008-06-18 05:30:00,0.76981,0.77027,0.76876,0.76994,155200000.0
2008-06-18 05:45:00,0.76994,0.77017,0.76959,0.76984,203600000.0
2008-06-18 06:00:00,0.7699,0.77002,0.76876,0.76952,184600000.0
2008-06-18 06:15:00,0.76923,0.76973,0.76905,0.76963,178000000.0
2008-06-18 06:30:00,0.76925,0.77031,0.76897,0.76925,173800000.0
2008-06-18 06:45:00,0.7692,0.76944,0.76888,0.76944,195200000.0
2008-06-18 07:00:00,0.76945,0.76949,0.76872,0.76933,186000000.0
2008-06-18 07:15:00,0.76936,0.76975,0.76909,0.76926,161000000.0
2008-06-18 07:30:00,0.76924,0.76969,0.76787,0.76909,210400000.0
2008-06-18 07:45:00,0.76907,0.7692,0.76858,0.76895,182600000.0
2008-06-18 08:00:00,0.76886,0.7695,0.76858,0.76946,199200000.0
2008-06-18 08:15:00,0.76945,0.76947,0.76893,0.76916,180800000.0
2008-06-18 08:30:00,0.76915,0.77015,0.76915,0.76957,252200000.0
2008-06-18 08:45:00,0.76974,0.76998,0.7688,0.76889,347800000.0
2008-06-18 09:00:00,0.76886,0.77003,0.76883,0.76909,340000000.0
2008-06-18 09:15:00,0.76904,0.76975,0.76888,0.76948,362600000.0
2008-06-18 09:30:00,0.76965,0.77013,0.76938,0.76986,709800000.0
2008-06-18 09:45:00,0.76978,0.76978,0.76853,0.76857,681400000.0
2008-06-18 10:00:00,0.76854,0.76934,0.7684,0.76916,752800000.0
2008-06-18 10:15:00,0.76921,0.77005,0.76857,0.76936,721600000.0
2008-06-18 10:30:00,0.76935,0.76989,0.76905,0.76985,434400000.0
2008-06-18 10:45:00,0.76983,0.76983,0.76862,0.76934,706800000.0
2008-06-18 11:00:00,0.76935,0.76996,0.76882,0.76971,755800000.0
2008-06-18 11:15:00,0.76931,0.76999,0.7692,0.76999,705600000.0
2008-06-18 11:30:00,0.77008,0.77029,0.76908,0.77016,491000000.0
2008-06-18 11:45:00,0.7701,0.77035,0.7696,0.7696,545600000.0
2008-06-18 12:00:00,0.76982,0.77005,0.76895,0.76895,376400000.0
2008-06-18 12:15:00,0.76906,0.76984,0.76847,0.76847,636400000.0
2008-06-18 12:30:00,0.76933,0.76942,0.76832,0.76932,427200000.0
2008-06-18 12:45:00,0.76952,0.76977,0.769,0.76969,427400000.0
2008-06-18 13:00:00,0.76973,0.76988,0.76884,0.76969,316600000.0
2008-06-18 13:15:00,0.76964,0.76964,0.76875,0.7689,465400000.0
2008-06-18 13:30:00,0.7689,0.7692,0.76843,0.76867,419200000.0
2008-06-18 13:45:00,0.76875,0.76897,0.76819,0.76887,334200000.0
2008-06-18 14:00:00,0.76888,0.76913,0.76861,0.76901,321200000.0
2008-06-18 14:15:00,0.76902,0.76967,0.76872,0.76961,233400000.0
2008-06-18 14:30:00,0.76965,0.76975,0.76885,0.76899,204800000.0
2008-06-18 14:45:00,0.76911,0.76961,0.76887,0.76952,187600000.0
2008-06-18 15:00:00,0.76949,0.76949,0.76869,0.76869,207400000.0
2008-06-18 15:15:00,0.76864,0.76944,0.76837,0.76926,203000000.0
2008-06-18 15:30:00,0.76915,0.76964,0.76819,0.76893,215400000.0
2008-06-18 15:45:00,0.76891,0.76956,0.76839,0.76932,217400000.0
2008-06-18 16:00:00,0.76924,0.7703,0.76864,0.76939,196800000.0
2008-06-18 16:15:00,0.76948,0.76979,0.76927,0.76934,213200000.0
2008-06-18 16:30:00,0.76944,0.77048,0.7694,0.77007,187600000.0
2008-06-18 16:45:00,0.77004,0.7712,0.7696,0.77115,201000000.0
2008-06-18 17:00:00,0.77124,0.77147,0.77082,0.77113,203200000.0
2008-06-18 17:15:00,0.77108,0.77133,0.77011,0.77059,203600000.0
2008-06-18 17:30:00,0.77049,0.77058,0.77,0.77024,201600000.0
2008-06-18 17:45:00,0.77024,0.77032,0.76946,0.76964,209800000.0
2008-06-18 18:00:00,0.76955,0.76965,0.76907,0.76964,187000000.0
2008-06-18 18:15:00,0.76954,0.76994,0.76904,0.76931,199800000.0
2008-06-18 18:30:00,0.76909,0.77016,0.76872,0.76974,193000000.0
2008-06-18 18:45:00,0.76974,0.77037,0.76943,0.7697,214800000.0
2008-06-18 19:00:00,0.76978,0.77148,0.76963,0.77099,198800000.0
2008-06-18 19:15:00,0.7711,0.77117,0.77026,0.77078,201400000.0
2008-06-18 19:30:00,0.77062,0.77135,0.77037,0.77106,203600000.0
2008-06-18 19:45:00,0.77108,0.77117,0.77034,0.77034,189800000.0
2008-06-18 20:00:00,0.77061,0.77159,0.7703,0.77151,201600000.0
2008-06-18 20:15:00,0.7715,0.7718,0.77143,0.7717,178600000.0
2008-06-18 20:30:00,0.77215,0.77243,0.77087,0.7719,173200000.0
2008-06-18 20:45:00,0.77187,0.77269,0.77138,0.77225,185000000.0
2008-06-18 21:00:00,0.77234,0.77252,0.7719,0.77194,168000000.0
2008-06-18 21:15:00,0.77203,0.77208,0.77032,0.77166,172800000.0
2008-06-18 21:30:00,0.77172,0.77225,0.77149,0.77195,176200000.0
2008-06-18 21:45:00,0.7716,0.77206,0.77147,0.77191,185400000.0
2008-06-18 22:00:00,0.77194,0.77196,0.77132,0.7716,153600000.0
2008-06-18 22:15:00,0.77157,0.77171,0.77108,0.77168,169000000.0
2008-06-18 22:30:00,0.77165,0.7722,0.77144,0.77208,171200000.0
2008-06-18 22:45:00,0.77203,0.77223,0.77068,0.77159,200400000.0
2008-06-18 23:00:00,0.77145,0.77198,0.77091,0.77091,169600000.0
2008-06-18 23:15:00,0.77155,0.77171,0.77051,0.77119,173000000.0
2008-06-18 23:30:00,0.77082,0.77203,0.77082,0.7711,173800000.0
2008-06-18 23:45:00,0.77116,0.77157,0.77103,0.7714,134800000.0
2008-06-19 00:00:00,0.77134,0.77224,0.77026,0.77126,180800000.0
2008-06-19 00:15:00,0.77127,0.77129,0.76987,0.77081,176000000.0
2008-06-19 00:30:00,0.77043,0.77115,0.7703,0.7711,159400000.0
2008-06-19 00:45:00,0.77055,0.77171,0.77055,0.77137,190400000.0
2008-06-19 01:00:00,0.77134,0.7716,0.77072,0.77087,196800000.0
2008-06-19 01:15:00,0.77091,0.77109,0.77047,0.77075,176800000.0
2008-06-19 01:30:00,0.76944,0.77137,0.76944,0.77086,173800000.0
2008-06-19 01:45:00,0.77086,0.77151,0.77024,0.77151,180200000.0
2008-06-19 02:00:00,0.77095,0.7715,0.77083,0.77086,167800000.0
2008-06-19 02:15:00,0.77073,0.77095,0.77025,0.7709,166200000.0
2008-06-19 02:30:00,0.7709,0.77168,0.77052,0.77064,173800000.0
2008-06-19 02:45:00,0.77061,0.77079,0.76967,0.77074,187200000.0
2008-06-19 03:00:00,0.77072,0.77102,0.77005,0.77072,174200000.0
2008-06-19 03:15:00,0.77028,0.77088,0.76961,0.77055,189200000.0
2008-06-19 03:30:00,0.77071,0.77098,0.77032,0.77084,126400000.0
2008-06-19 03:45:00,0.7708,0.77098,0.77025,0.77052,169400000.0
2008-06-19 04:00:00,0.77094,0.77106,0.77016,0.77052,175400000.0
2008-06-19 04:15:00,0.77058,0.77098,0.77043,0.77058,220200000.0
2008-06-19 04:30:00,0.77071,0.77135,0.77036,0.77054,175800000.0
2008-06-19 04:45:00,0.77061,0.77138,0.77042,0.77102,184400000.0
2008-06-19 05:00:00,0.77117,0.77129,0.77085,0.7709,186200000.0
2008-06-19 05:15:00,0.77081,0.77102,0.7702,0.77074,154400000.0
2008-06-19 05:30:00,0.77087,0.77087,0.76975,0.77057,165800000.0
2008-06-19 05:45:00,0.77055,0.77075,0.7701,0.77036,203600000.0
2008-06-19 06:00:00,0.7701,0.77138,0.76934,0.77135,181800000.0
2008-06-19 06:15:00,0.77067,0.77083,0.77045,0.77049,150200000.0
2008-06-19 06:30:00,0.77054,0.77094,0.77014,0.77081,162600000.0
2008-06-19 06:45:00,0.77018,0.77163,0.77013,0.77063,171200000.0
2008-06-19 07:00:00,0.7708,0.7711,0.77052,0.77074,185000000.0
2008-06-19 07:15:00,0.77072,0.77117,0.77062,0.77099,183800000.0
2008-06-19 07:30:00,0.77091,0.77183,0.77007,0.7714,195000000.0
2008-06-19 07:45:00,0.77156,0.77178,0.77108,0.77134,182800000.0
2008-06-19 08:00:00,0.77153,0.77196,0.77143,0.77172,198200000.0
2008-06-19 08:15:00,0.77173,0.77189,0.77062,0.77066,181200000.0
2008-06-19 08:30:00,0.77058,0.77106,0.77037,0.77053,251600000.0
2008-06-19 08:45:00,0.7707,0.77123,0.76945,0.76973,351400000.0
2008-06-19 09:00:00,0.7697,0.77049,0.7697,0.76997,340000000.0
2008-06-19 09:15:00,0.76996,0.77021,0.7693,0.7699,363600000.0
2008-06-19 09:30:00,0.76993,0.77027,0.76951,0.77027,708000000.0
2008-06-19 09:45:00,0.77028,0.7703,0.76946,0.76962,683800000.0
2008-06-19 10:00:00,0.76975,0.77045,0.76944,0.77043,754000000.0
2008-06-19 10:15:00,0.77054,0.77075,0.77013,0.77055,721400000.0
2008-06-19 10:30:00,0.77045,0.77096,0.7696,0.77096,434000000.0
2008-06-19 10:45:00,0.77098,0.7712,0.77036,0.77066,711600000.0
2008-06-19 11:00:00,0.77059,0.77065,0.77006,0.77053,755000000.0
2008-06-19 11:15:00,0.77053,0.77105,0.76995,0.77074,720800000.0
2008-06-19 11:30:00,0.77024,0.77095,0.77024,0.77041,489000000.0
2008-06-19 11:45:00,0.77076,0.77137,0.77037,0.77137,500400000.0
2008-06-19 12:00:00,0.77131,0.77166,0.77074,0.77078,377400000.0
2008-06-19 12:15:00,0.77075,0.7712,0.76952,0.76969,637000000.0
2008-06-19 12:30:00,0.77067,0.77078,0.76967,0.77039,426400000.0
2008-06-19 12:45:00,0.77033,0.77187,0.76983,0.77187,427000000.0
2008-06-19 13:00:00,0.77087,0.77087,0.76936,0.76989,317600000.0
2008-06-19 13:15:00,0.76991,0.77023,0.76941,0.76985,465400000.0
2008-06-19 13:30:00,0.76986,0.77012,0.76919,0.76966,419400000.0
2008-06-19 13:45:00,0.76979,0.77009,0.76874,0.76921,333800000.0
2008-06-19 14:00:00,0.76909,0.76909,0.76818,0.7684,323600000.0
2008-06-19 14:15:00,0.76846,0.76944,0.76774,0.76927,233600000.0
2008-06-19 14:30:00,0.76888,0.76932,0.76767,0.7688,204800000.0
2008-06-19 14:45:00,0.76876,0.76895,0.76806,0.76835,198400000.0
2008-06-19 15:00:00,0.76827,0.76849,0.76783,0.76847,208000000.0
2008-06-19 15:15:00,0.76856,0.76912,0.76732,0.76756,202600000.0
2008-06-19 15:30:00,0.76746,0.76963,0.76688,0.76832,214600000.0
2008-06-19 15:45:00,0.76829,0.76919,0.76804,0.76879,217600000.0
2008-06-19 16:00:00,0.76862,0.76915,0.76779,0.76803,197200000.0
2008-06-19 16:15:00,0.76791,0.76907,0.76778,0.76906,213200000.0
2008-06-19 16:30:00,0.76907,0.77167,0.7689,0.77167,189600000.0
2008-06-19 16:45:00,0.77162,0.77199,0.77073,0.77124,201600000.0
2008-06-19 17:00:00,0.77098,0.77194,0.77085,0.77089,203200000.0
2008-06-19 17:15:00,0.77084,0.77134,0.77048,0.77132,203200000.0
2008-06-19 17:30:00,0.77129,0.77141,0.77071,0.7709,201600000.0
2008-06-19 17:45:00,0.77089,0.77152,0.77071,0.77145,209200000.0
2008-06-19 18:00:00,0.77143,0.77151,0.7707,0.77141,190800000.0
2008-06-19 18:15:00,0.7714,0.77191,0.77136,0.77153,200200000.0
2008-06-19 18:30:00,0.7715,0.77205,0.77031,0.77134,193000000.0
2008-06-19 18:45:00,0.77138,0.77174,0.77108,0.77128,193400000.0
2008-06-19 19:00:00,0.77138,0.77163,0.77079,0.77155,183200000.0
2008-06-19 19:15:00,0.77162,0.77177,0.7709,0.77123,201000000.0
2008-06-19 19:30:00,0.77132,0.77235,0.77119,0.77133,203200000.0
2008-06-19 19:45:00,0.77124,0.77157,0.77102,0.77141,190400000.0
2008-06-19 20:00:00,0.77147,0.772,0.77106,0.77157,193400000.0
2008-06-19 20:15:00,0.77172,0.77315,0.77162,0.77312,188800000.0
2008-06-19 20:30:00,0.77311,0.77313,0.77193,0.77312,181200000.0
2008-06-19 20:45:00,0.77335,0.77337,0.7714,0.77252,182400000.0
2008-06-19 21:00:00,0.77253,0.77306,0.77229,0.77302,168400000.0
2008-06-19 21:15:00,0.77309,0.77354,0.77222,0.77354,166400000.0
2008-06-19 21:30:00,0.77365,0.77375,0.77314,0.77331,174800000.0
2008-06-19 21:45:00,0.77333,0.77356,0.77265,0.77351,173200000.0
2008-06-19 22:00:00,0.77362,0.77376,0.7729,0.77317,163400000.0
2008-06-19 22:15:00,0.77318,0.77393,0.77285,0.7737,158800000.0
2008-06-19 22:30:00,0.77366,0.77466,0.77325,0.77414,177600000.0
2008-06-19 22:45:00,0.77434,0.77484,0.77312,0.77407,199400000.0
2008-06-19 23:00:00,0.77428,0.77452,0.77338,0.77374,176800000.0
2008-06-19 23:15:00,0.77372,0.77445,0.77269,0.77327,182400000.0
2008-06-19 23:30:00,0.77355,0.77363,0.77289,0.77317,176400000.0
2008-06-19 23:45:00,0.77312,0.77312,0.77251,0.77265,180600000.0
2008-06-20 00:00:00,0.77283,0.77367,0.77176,0.77276,177600000.0
2008-06-20 00:15:00,0.77286,0.77314,0.77184,0.77199,172000000.0
2008-06-20 00:30:00,0.77182,0.7726,0.77178,0.77209,174000000.0
2008-06-20 00:45:00,0.77191,0.772,0.77127,0.77186,188200000.0
2008-06-20 01:00:00,0.77184,0.77203,0.77115,0.77165,192400000.0
2008-06-20 01:15:00,0.77165,0.7722,0.77134,0.77148,177600000.0
2008-06-20 01:30:00,0.771,0.77245,0.77067,0.77179,164800000.0
2008-06-20 01:45:00,0.77188,0.7725,0.77168,0.77236,180800000.0
2008-06-20 02:00:00,0.77189,0.77233,0.77159,0.77189,175400000.0
2008-06-20 02:15:00,0.77214,0.77242,0.77181,0.77231,177800000.0
2008-06-20 02:30:00,0.77232,0.77333,0.77197,0.7726,185400000.0
2008-06-20 02:45:00,0.77209,0.7729,0.77133,0.77262,184400000.0
2008-06-20 03:00:00,0.77263,0.77301,0.772,0.77231,165000000.0
2008-06-20 03:15:00,0.77218,0.77325,0.77158,0.77325,182200000.0
2008-06-20 03:30:00,0.77314,0.77314,0.77238,0.77286,172800000.0
2008-06-20 03:45:00,0.77287,0.77362,0.77242,0.773,161600000.0
2008-06-20 04:00:00,0.773,0.77328,0.77245,0.77325,179600000.0
2008-06-20 04:15:00,0.77326,0.77363,0.77227,0.77259,205200000.0
2008-06-20 04:30:00,0.77264,0.77316,0.77248,0.77287,180800000.0
2008-06-20 04:45:00,0.77285,0.77303,0.7724,0.77249,163200000.0
2008-06-20 05:00:00,0.77258,0.77283,0.77208,0.77252,185600000.0
2008-06-20 05:15:00,0.77245,0.7728,0.77197,0.77211,156800000.0
2008-06-20 05:30:00,0.77233,0.77272,0.77139,0.77222,166800000.0
2008-06-20 05:45:00,0.772,0.77241,0.7717,0.7723,169400000.0
2008-06-20 06:00:00,0.7723,0.77278,0.77162,0.77249,169000000.0
2008-06-20 06:15:00,0.77254,0.77272,0.77217,0.77243,166400000.0
2008-06-20 06:30:00,0.77245,0.77254,0.77125,0.77228,185400000.0
2008-06-20 06:45:00,0.77234,0.77295,0.7719,0.77228,190200000.0
2008-06-20 07:00:00,0.77212,0.77325,0.77157,0.77236,171600000.0
2008-06-20 07:15:00,0.77238,0.77294,0.77192,0.77289,177600000.0
2008-06-20 07:30:00,0.77172,0.77271,0.77103,0.77241,206200000.0
2008-06-20 07:45:00,0.77198,0.77308,0.77192,0.77253,185600000.0
2008-06-20 08:00:00,0.77272,0.77299,0.77247,0.77297,198400000.0
2008-06-20 08:15:00,0.77308,0.7733,0.77252,0.77295,183800000.0
2008-06-20 08:30:00,0.77296,0.77409,0.7726,0.77399,240000000.0
2008-06-20 08:45:00,0.77407,0.77407,0.773,0.77344,344800000.0
2008-06-20 09:00:00,0.773,0.77346,0.77183,0.77265,338000000.0
2008-06-20 09:15:00,0.77268,0.77306,0.77216,0.77299,362600000.0
2008-06-20 09:30:00,0.77262,0.77316,0.77242,0.77312,706400000.0
2008-06-20 09:45:00,0.77275,0.77395,0.77253,0.77392,683400000.0
2008-06-20 10:00:00,0.77392,0.77403,0.77311,0.77327,753800000.0
2008-06-20 10:15:00,0.77336,0.77336,0.77232,0.77253,719200000.0
2008-06-20 10:30:00,0.77232,0.7729,0.77212,0.77262,434000000.0
2008-06-20 10:45:00,0.77253,0.77276,0.77182,0.77245,709800000.0
2008-06-20 11:00:00,0.77195,0.77283,0.77195,0.77279,756200000.0
2008-06-20 11:15:00,0.77278,0.77286,0.77184,0.77274,718200000.0
2008-06-20 11:30:00,0.77269,0.77347,0.77185,0.77329,491600000.0
2008-06-20 11:45:00,0.77329,0.77335,0.7724,0.77311,545400000.0
2008-06-20 12:00:00,0.77308,0.77444,0.77289,0.77409,377400000.0
2008-06-20 12:15:00,0.77415,0.77436,0.77138,0.77162,635200000.0
2008-06-20 12:30:00,0.77239,0.77352,0.77151,0.77305,426400000.0
2008-06-20 12:45:00,0.77278,0.77341,0.77224,0.7734,390400000.0
2008-06-20 13:00:00,0.7735,0.77399,0.7733,0.77391,317800000.0
2008-06-20 13:15:00,0.77406,0.77454,0.77361,0.77434,465600000.0
2008-06-20 13:30:00,0.77431,0.77431,0.77337,0.77362,420200000.0
2008-06-20 13:45:00,0.77358,0.77378,0.77315,0.77343,317000000.0
2008-06-20 14:00:00,0.77385,0.77394,0.77232,0.77287,314600000.0
2008-06-20 14:15:00,0.77287,0.77297,0.77251,0.77256,233400000.0
2008-06-20 14:30:00,0.77146,0.7732,0.77114,0.7732,204800000.0
2008-06-20 14:45:00,0.77313,0.77386,0.77285,0.77379,187200000.0
2008-06-20 15:00:00,0.77384,0.77575,0.77358,0.77512,208000000.0
2008-06-20 15:15:00,0.77548,0.77645,0.77445,0.7749,203000000.0
2008-06-20 15:30:00,0.77519,0.77577,0.77429,0.77483,216400000.0
2008-06-20 15:45:00,0.77502,0.77661,0.77502,0.77607,218400000.0
2008-06-20 16:00:00,0.77633,0.77741,0.77591,0.77651,196800000.0
2008-06-20 16:15:00,0.77638,0.77707,0.77595,0.77707,214000000.0
2008-06-20 16:30:00,0.777,0.77723,0.77564,0.77566,193600000.0
2008-06-20 16:45:00,0.77569,0.77681,0.77569,0.77572,201000000.0
2008-06-20 17:00:00,0.77558,0.77634,0.77549,0.77634,202600000.0
2008-06-20 17:15:00,0.77615,0.77666,0.77594,0.77627,203000000.0
2008-06-20 17:30:00,0.77614,0.77614,0.77534,0.77575,201600000.0
2008-06-20 17:45:00,0.77567,0.77594,0.77492,0.77511,209400000.0
2008-06-20 18:00:00,0.77516,0.77615,0.77496,0.77585,186000000.0
2008-06-20 18:15:00,0.77571,0.77614,0.77463,0.77463,200000000.0
2008-06-20 18:30:00,0.77454,0.77544,0.77438,0.77542,193000000.0
2008-06-20 18:45:00,0.77536,0.77601,0.77485,0.77559,206200000.0
2008-06-20 19:00:00,0.77563,0.77606,0.77493,0.77495,199400000.0
2008-06-20 19:15:00,0.7755,0.77613,0.77507,0.77567,201600000.0
2008-06-20 19:30:00,0.77572,0.77579,0.7749,0.77561,204400000.0
2008-06-20 19:45:00,0.77549,0.77579,0.77481,0.77527,189200000.0
2008-06-20 20:00:00,0.77536,0.77616,0.77498,0.77616,181200000.0
2008-06-20 20:15:00,0.77554,0.77608,0.77482,0.77575,179600000.0
2008-06-20 20:30:00,0.77573,0.7758,0.77434,0.77574,178600000.0
2008-06-20 20:45:00,0.77579,0.77616,0.77449,0.77613,179600000.0
2008-06-20 21:00:00,0.77608,0.77608,0.77479,0.77504,168400000.0
2008-06-20 21:15:00,0.77536,0.77571,0.7743,0.77549,158200000.0
2008-06-20 21:30:00,0.77559,0.77559,0.77443,0.77513,168000000.0
2008-06-20 21:45:00,0.77486,0.77523,0.77375,0.77375,179600000.0
2008-06-20 22:00:00,0.77373,0.7743,0.77367,0.7743,164800000.0
2008-06-20 22:15:00,0.77434,0.77457,0.77347,0.77457,162000000.0
2008-06-20 22:30:00,0.7744,0.7744,0.77228,0.77286,185600000.0
2008-06-20 22:45:00,0.77248,0.77305,0.77179,0.77305,199800000.0
2008-06-22 23:00:00,0.77325,0.77386,0.77262,0.77294,168000000.0
2008-06-22 23:15:00,0.77246,0.77316,0.77171,0.77289,148800000.0
2008-06-22 23:30:00,0.77267,0.77382,0.77263,0.77374,157200000.0
2008-06-22 23:45:00,0.77276,0.77358,0.77212,0.77357,141200000.0
2008-06-23 00:00:00,0.77268,0.77293,0.77141,0.77267,183200000.0
2008-06-23 00:15:00,0.77254,0.77281,0.77161,0.77227,164800000.0
2008-06-23 00:30:00,0.77215,0.77316,0.77215,0.77292,167600000.0
2008-06-23 00:45:00,0.77289,0.77299,0.77243,0.77254,190400000.0
2008-06-23 01:00:00,0.77281,0.77305,0.77141,0.77159,197200000.0
2008-06-23 01:15:00,0.77149,0.77288,0.77124,0.77232,176800000.0
2008-06-23 01:30:00,0.77145,0.77303,0.77145,0.7728,174200000.0
2008-06-23 01:45:00,0.77277,0.77372,0.77264,0.77329,174200000.0
2008-06-23 02:00:00,0.77283,0.77357,0.77281,0.77308,178000000.0
2008-06-23 02:15:00,0.77307,0.7742,0.7718,0.7718,179400000.0
2008-06-23 02:30:00,0.77284,0.77331,0.77249,0.77331,177000000.0
2008-06-23 02:45:00,0.77326,0.77369,0.77275,0.77361,196800000.0
2008-06-23 03:00:00,0.77364,0.77371,0.77327,0.77333,180800000.0
2008-06-23 03:15:00,0.77351,0.77402,0.77348,0.77365,173600000.0
2008-06-23 03:30:00,0.77373,0.77375,0.7726,0.77373,161600000.0
2008-06-23 03:45:00,0.77375,0.77454,0.7728,0.77412,187200000.0
2008-06-23 04:00:00,0.77422,0.77452,0.77363,0.77394,180200000.0
2008-06-23 04:15:00,0.77394,0.77404,0.77312,0.77342,176400000.0
2008-06-23 04:30:00,0.77337,0.77383,0.77271,0.77353,172800000.0
2008-06-23 04:45:00,0.77316,0.77362,0.77282,0.77289,172200000.0
2008-06-23 05:00:00,0.77287,0.77333,0.77196,0.77286,201200000.0
2008-06-23 05:15:00,0.77302,0.77339,0.77289,0.77305,170400000.0
2008-06-23 05:30:00,0.77317,0.77344,0.77278,0.77331,158800000.0
2008-06-23 05:45:00,0.77331,0.77352,0.77283,0.77319,164800000.0
2008-06-23 06:00:00,0.7727,0.77329,0.7727,0.77287,179800000.0
2008-06-23 06:15:00,0.77297,0.77322,0.77268,0.773,158400000.0
2008-06-23 06:30:00,0.77303,0.77381,0.77196,0.77322,168000000.0
2008-06-23 06:45:00,0.77322,0.77335,0.77275,0.77308,168000000.0
2008-06-23 07:00:00,0.77302,0.77326,0.77178,0.77326,178600000.0
2008-06-23 07:15:00,0.77323,0.77387,0.77198,0.7737,165200000.0
2008-06-23 07:30:00,0.77324,0.77386,0.77324,0.77368,179000000.0
2008-06-23 07:45:00,0.77373,0.77374,0.77273,0.77285,193600000.0
2008-06-23 08:00:00,0.7728,0.77341,0.7728,0.77293,190400000.0
2008-06-23 08:15:00,0.77304,0.77462,0.77301,0.77453,203000000.0
2008-06-23 08:30:00,0.77468,0.77472,0.77396,0.77465,200600000.0
2008-06-23 08:45:00,0.77457,0.77537,0.77455,0.77521,199800000.0
2008-06-23 09:00:00,0.77525,0.77525,0.77474,0.77488,206400000.0
2008-06-23 09:15:00,0.7751,0.77517,0.77402,0.77458,193000000.0
2008-06-23 09:30:00,0.77473,0.77508,0.77396,0.77431,199800000.0
2008-06-23 09:45:00,0.77437,0.77471,0.77348,0.7742,187600000.0
2008-06-23 10:00:00,0.77408,0.77438,0.77266,0.77359,209200000.0
2008-06-23 10:15:00,0.77357,0.77359,0.77321,0.7734,200800000.0
2008-06-23 10:30:00,0.77298,0.7738,0.77214,0.77274,203400000.0
2008-06-23 10:45:00,0.77269,0.77278,0.77161,0.77181,202600000.0
2008-06-23 11:00:00,0.77186,0.77225,0.77156,0.77156,202000000.0
2008-06-23 11:15:00,0.77165,0.77204,0.77128,0.77201,187200000.0
2008-06-23 11:30:00,0.77203,0.77236,0.77122,0.77164,211600000.0
2008-06-23 11:45:00,0.77154,0.77253,0.77115,0.77196,196600000.0
2008-06-23 12:00:00,0.77192,0.772,0.77076,0.77093,217400000.0
2008-06-23 12:15:00,0.77107,0.77156,0.76994,0.77127,216600000.0
2008-06-23 12:30:00,0.77166,0.7717,0.77047,0.77137,202600000.0
2008-06-23 12:45:00,0.77073,0.77138,0.77066,0.77069,208400000.0
2008-06-23 13:00:00,0.7708,0.77122,0.77044,0.77066,204200000.0
2008-06-23 13:15:00,0.77079,0.77088,0.769,0.7699,204800000.0
2008-06-23 13:30:00,0.77002,0.77071,0.7688,0.76904,233800000.0
2008-06-23 13:45:00,0.76919,0.77026,0.76885,0.77016,315200000.0
2008-06-23 14:00:00,0.77029,0.77038,0.76941,0.76952,334200000.0
2008-06-23 14:15:00,0.77002,0.77004,0.76927,0.76927,418000000.0
2008-06-23 14:30:00,0.76915,0.77099,0.76901,0.77045,465400000.0
2008-06-23 14:45:00,0.77035,0.77064,0.76966,0.77029,318800000.0
2008-06-23 15:00:00,0.77008,0.77008,0.76914,0.76953,425200000.0
2008-06-23 15:15:00,0.76899,0.77016,0.76863,0.76952,427600000.0
2008-06-23 15:30:00,0.7684,0.76987,0.76814,0.76906,636800000.0
2008-06-23 15:45:00,0.76929,0.76964,0.76919,0.76919,377800000.0
2008-06-23 16:00:00,0.76928,0.76929,0.76862,0.76894,546000000.0
2008-06-23 16:15:00,0.76891,0.76898,0.768,0.76844,489200000.0
2008-06-23 16:30:00,0.76825,0.76923,0.76794,0.7692,719400000.0
2008-06-23 16:45:00,0.76913,0.76973,0.76884,0.76889,755200000.0
2008-06-23 17:00:00,0.76878,0.76906,0.76823,0.76828,709800000.0
2008-06-23 17:15:00,0.7683,0.76919,0.76781,0.76876,432200000.0
2008-06-23 17:30:00,0.76879,0.76953,0.76821,0.76928,721600000.0
2008-06-23 17:45:00,0.76914,0.76916,0.76819,0.76819,753800000.0
2008-06-23 18:00:00,0.76805,0.76945,0.76805,0.76915,683800000.0
2008-06-23 18:15:00,0.76912,0.76979,0.7687,0.7695,708600000.0
2008-06-23 18:30:00,0.76948,0.76998,0.76876,0.76921,363600000.0
2008-06-23 18:45:00,0.76881,0.76943,0.76869,0.76919,339200000.0
2008-06-23 19:00:00,0.76932,0.76935,0.7684,0.76863,345000000.0
2008-06-23 19:15:00,0.76833,0.76916,0.76823,0.76896,253000000.0
2008-06-23 19:30:00,0.76883,0.76883,0.76833,0.76833,182000000.0
2008-06-23 19:45:00,0.76827,0.76841,0.76787,0.76832,198800000.0
2008-06-23 20:00:00,0.76839,0.7685,0.7681,0.7681,182400000.0
2008-06-23 20:15:00,0.76811,0.76856,0.76703,0.76802,205800000.0
2008-06-23 20:30:00,0.76801,0.76872,0.76762,0.76828,181200000.0
2008-06-23 20:45:00,0.76824,0.76824,0.76733,0.76765,185000000.0
2008-06-23 21:00:00,0.76769,0.76907,0.76726,0.76903,185000000.0
2008-06-23 21:15:00,0.76912,0.76978,0.76837,0.76912,175400000.0
2008-06-23 21:30:00,0.76901,0.76931,0.76838,0.76878,178000000.0
2008-06-23 21:45:00,0.76869,0.76895,0.76756,0.76877,182400000.0
2008-06-23 22:00:00,0.76874,0.76915,0.76848,0.76871,203200000.0
2008-06-23 22:15:00,0.76881,0.76892,0.76725,0.76827,163000000.0
2008-06-23 22:30:00,0.76859,0.76921,0.7685,0.76896,146600000.0
2008-06-23 22:45:00,0.76918,0.76944,0.76875,0.76935,185600000.0
2008-06-23 23:00:00,0.76927,0.76961,0.76858,0.76862,168600000.0
2008-06-23 23:15:00,0.76875,0.76945,0.76875,0.76924,172200000.0
2008-06-23 23:30:00,0.7689,0.76961,0.76882,0.76927,218000000.0
2008-06-23 23:45:00,0.7693,0.76951,0.76839,0.76839,179200000.0
2008-06-24 00:00:00,0.76806,0.76925,0.76806,0.76912,161400000.0
2008-06-24 00:15:00,0.76902,0.76944,0.76816,0.76841,169600000.0
2008-06-24 00:30:00,0.76828,0.76857,0.7675,0.76833,178600000.0
2008-06-24 00:45:00,0.76832,0.76981,0.76817,0.76885,194000000.0
2008-06-24 01:00:00,0.76894,0.76949,0.7674,0.76845,193000000.0
2008-06-24 01:15:00,0.76848,0.76934,0.76831,0.76847,183400000.0
2008-06-24 01:30:00,0.76805,0.76872,0.76785,0.76858,177600000.0
2008-06-24 01:45:00,0.76875,0.76885,0.76807,0.76869,167800000.0
2008-06-24 02:00:00,0.7684,0.76891,0.76783,0.76839,164600000.0
2008-06-24 02:15:00,0.76785,0.76873,0.76746,0.76746,184000000.0
2008-06-24 02:30:00,0.7685,0.7687,0.76817,0.76833,161600000.0
2008-06-24 02:45:00,0.76833,0.76917,0.76804,0.76854,196800000.0
2008-06-24 03:00:00,0.76854,0.76912,0.76852,0.76873,184000000.0
2008-06-24 03:15:00,0.7688,0.76938,0.76865,0.76894,173800000.0
2008-06-24 03:30:00,0.76908,0.76911,0.76744,0.76844,174400000.0
2008-06-24 03:45:00,0.7685,0.76874,0.76767,0.76848,184000000.0
2008-06-24 04:00:00,0.76842,0.76892,0.76796,0.76828,166400000.0
2008-06-24 04:15:00,0.76836,0.76878,0.76801,0.76848,176800000.0
2008-06-24 04:30:00,0.76842,0.76926,0.76747,0.76891,188800000.0
2008-06-24 04:45:00,0.76897,0.76926,0.76861,0.76903,176000000.0
2008-06-24 05:00:00,0.76906,0.76976,0.76852,0.76895,187000000.0
2008-06-24 05:15:00,0.76893,0.76914,0.76841,0.76855,171200000.0
2008-06-24 05:30:00,0.76849,0.76859,0.76813,0.76851,140800000.0
2008-06-24 05:45:00,0.76835,0.76874,0.76783,0.76843,164800000.0
2008-06-24 06:00:00,0.76866,0.76866,0.76802,0.7682,168000000.0
2008-06-24 06:15:00,0.76806,0.76842,0.76706,0.7684,186400000.0
2008-06-24 06:30:00,0.76839,0.76849,0.76717,0.76817,165200000.0
2008-06-24 06:45:00,0.7681,0.76822,0.76757,0.76809,167400000.0
2008-06-24 07:00:00,0.76817,0.76843,0.76736,0.76805,166400000.0
2008-06-24 07:15:00,0.7681,0.76835,0.76696,0.76784,166800000.0
2008-06-24 07:30:00,0.76748,0.7682,0.76742,0.76811,164200000.0
2008-06-24 07:45:00,0.76785,0.76874,0.76784,0.76865,188800000.0
2008-06-24 08:00:00,0.76867,0.76884,0.76827,0.76865,172000000.0
2008-06-24 08:15:00,0.7687,0.76888,0.76811,0.76838,204000000.0
2008-06-24 08:30:00,0.76851,0.76865,0.76787,0.76853,201000000.0
2008-06-24 08:45:00,0.76851,0.76924,0.76772,0.76909,200000000.0
2008-06-24 09:00:00,0.76908,0.77008,0.7686,0.76919,206800000.0
2008-06-24 09:15:00,0.76921,0.76996,0.76827,0.76872,193400000.0
2008-06-24 09:30:00,0.76892,0.76938,0.76878,0.76938,196200000.0
2008-06-24 09:45:00,0.76927,0.76948,0.76867,0.76885,188000000.0
2008-06-24 10:00:00,0.76889,0.76916,0.76848,0.76853,209800000.0
2008-06-24 10:15:00,0.7685,0.76945,0.76838,0.76943,202400000.0
2008-06-24 10:30:00,0.76935,0.76935,0.76815,0.76899,192000000.0
2008-06-24 10:45:00,0.76896,0.76948,0.76844,0.76938,202400000.0
2008-06-24 11:00:00,0.76939,0.7698,0.76809,0.7682,201000000.0
2008-06-24 11:15:00,0.76815,0.76907,0.76812,0.76904,193400000.0
2008-06-24 11:30:00,0.76907,0.7694,0.76817,0.76877,212000000.0
2008-06-24 11:45:00,0.76872,0.76885,0.76732,0.768,196200000.0
2008-06-24 12:00:00,0.76811,0.76942,0.76718,0.76921,217000000.0
2008-06-24 12:15:00,0.76922,0.76958,0.76746,0.76839,215400000.0
2008-06-24 12:30:00,0.76843,0.76893,0.768,0.76839,203000000.0
2008-06-24 12:45:00,0.76856,0.76874,0.76703,0.76732,208800000.0
2008-06-24 13:00:00,0.76757,0.7679,0.7674,0.76748,185600000.0
2008-06-24 13:15:00,0.76753,0.76791,0.76725,0.76754,204200000.0
2008-06-24 13:30:00,0.76737,0.7683,0.76726,0.76794,234800000.0
2008-06-24 13:45:00,0.76787,0.76858,0.76779,0.76858,305200000.0
2008-06-24 14:00:00,0.76855,0.76896,0.7681,0.76872,335600000.0
2008-06-24 14:15:00,0.76847,0.76878,0.76802,0.76848,428800000.0
2008-06-24 14:30:00,0.76851,0.76864,0.76733,0.76816,465800000.0
2008-06-24 14:45:00,0.76815,0.76895,0.76806,0.76861,318800000.0
2008-06-24 15:00:00,0.7687,0.76943,0.76866,0.76914,427000000.0
2008-06-24 15:15:00,0.76911,0.76911,0.76723,0.76817,417600000.0
2008-06-24 15:30:00,0.76714,0.76876,0.76699,0.76825,636000000.0
2008-06-24 15:45:00,0.76842,0.7689,0.76792,0.76886,382800000.0
2008-06-24 16:00:00,0.76875,0.76888,0.76814,0.76817,545400000.0
2008-06-24 16:15:00,0.76813,0.76891,0.76806,0.7687,490400000.0
2008-06-24 16:30:00,0.76871,0.76919,0.76826,0.76907,720600000.0
2008-06-24 16:45:00,0.76896,0.76933,0.76869,0.7693,753000000.0
2008-06-24 17:00:00,0.76932,0.76959,0.76841,0.76954,712000000.0
2008-06-24 17:15:00,0.76959,0.76978,0.76854,0.76887,434200000.0
2008-06-24 17:30:00,0.76876,0.76938,0.76849,0.7691,723000000.0
2008-06-24 17:45:00,0.76905,0.76992,0.769,0.76932,753400000.0
2008-06-24 18:00:00,0.7693,0.76965,0.76864,0.76867,685600000.0
2008-06-24 18:15:00,0.76881,0.7689,0.76836,0.76846,704800000.0
2008-06-24 18:30:00,0.76833,0.76907,0.76817,0.76871,362200000.0
2008-06-24 18:45:00,0.76865,0.76896,0.76839,0.76874,339400000.0
2008-06-24 19:00:00,0.76891,0.76891,0.76802,0.76873,352400000.0
2008-06-24 19:15:00,0.76861,0.76866,0.76751,0.7682,241600000.0
2008-06-24 19:30:00,0.76814,0.76886,0.76775,0.76796,173200000.0
2008-06-24 19:45:00,0.76752,0.76807,0.76725,0.76793,198200000.0
2008-06-24 20:00:00,0.76803,0.7681,0.76691,0.76713,164600000.0
2008-06-24 20:15:00,0.76712,0.76776,0.76675,0.76724,193400000.0
2008-06-24 20:30:00,0.76733,0.76751,0.76698,0.76739,190800000.0
2008-06-24 20:45:00,0.76738,0.76786,0.76729,0.76762,199800000.0
2008-06-24 21:00:00,0.76762,0.76776,0.76699,0.76741,187200000.0
2008-06-24 21:15:00,0.76698,0.76794,0.76623,0.76737,168000000.0
2008-06-24 21:30:00,0.76748,0.76748,0.76624,0.7667,187200000.0
2008-06-24 21:45:00,0.76654,0.76676,0.76504,0.76613,182400000.0
2008-06-24 22:00:00,0.76593,0.76655,0.76571,0.76611,161400000.0
2008-06-24 22:15:00,0.76601,0.76689,0.76564,0.76662,170600000.0
2008-06-24 22:30:00,0.7668,0.76706,0.76593,0.76609,154000000.0
2008-06-24 22:45:00,0.7663,0.76682,0.76606,0.76611,166600000.0
2008-06-24 23:00:00,0.76597,0.76772,0.76581,0.76772,197800000.0
2008-06-24 23:15:00,0.7674,0.76763,0.76704,0.76748,155000000.0
2008-06-24 23:30:00,0.7676,0.7679,0.76691,0.76761,217000000.0
2008-06-24 23:45:00,0.76771,0.76797,0.76744,0.76761,184000000.0
2008-06-25 00:00:00,0.76768,0.76785,0.76703,0.76762,190800000.0
2008-06-25 00:15:00,0.76763,0.76763,0.76688,0.76688,134800000.0
2008-06-25 00:30:00,0.76684,0.76805,0.76618,0.76769,160000000.0
2008-06-25 00:45:00,0.76757,0.76846,0.76731,0.76779,188200000.0
2008-06-25 01:00:00,0.76785,0.76807,0.76659,0.76778,196000000.0
2008-06-25 01:15:00,0.76721,0.76778,0.76718,0.76725,179600000.0
2008-06-25 01:30:00,0.76739,0.76759,0.76718,0.76742,178800000.0
2008-06-25 01:45:00,0.76768,0.76872,0.76733,0.76853,167800000.0
2008-06-25 02:00:00,0.76858,0.76876,0.7679,0.76838,169000000.0
2008-06-25 02:15:00,0.76831,0.76855,0.76741,0.76853,184800000.0
2008-06-25 02:30:00,0.76809,0.76826,0.76752,0.76791,139600000.0
2008-06-25 02:45:00,0.76793,0.76817,0.76765,0.76786,197600000.0
2008-06-25 03:00:00,0.76765,0.76824,0.7676,0.76797,181200000.0
2008-06-25 03:15:00,0.76793,0.76812,0.76755,0.76801,160000000.0
2008-06-25 03:30:00,0.76792,0.76836,0.76689,0.76807,159800000.0
2008-06-25 03:45:00,0.76803,0.76821,0.767,0.76765,183400000.0
2008-06-25 04:00:00,0.76762,0.76769,0.7664,0.7675,167400000.0
2008-06-25 04:15:00,0.76742,0.76756,0.7668,0.76703,176400000.0
2008-06-25 04:30:00,0.76646,0.76729,0.76583,0.76715,150200000.0
2008-06-25 04:45:00,0.76702,0.76774,0.76652,0.76654,154000000.0
2008-06-25 05:00:00,0.76686,0.76735,0.76583,0.76692,201600000.0
2008-06-25 05:15:00,0.76683,0.76688,0.76614,0.76622,172800000.0
2008-06-25 05:30:00,0.76625,0.76663,0.76592,0.76658,164800000.0
2008-06-25 05:45:00,0.76654,0.76654,0.76528,0.76587,164600000.0
2008-06-25 06:00:00,0.76535,0.76609,0.76535,0.76597,184000000.0
2008-06-25 06:15:00,0.76589,0.7662,0.76492,0.7658,191400000.0
2008-06-25 06:30:00,0.7657,0.76592,0.76465,0.76559,170800000.0
2008-06-25 06:45:00,0.76566,0.76589,0.76492,0.76532,184000000.0
2008-06-25 07:00:00,0.76541,0.76585,0.76456,0.7658,174400000.0
2008-06-25 07:15:00,0.76488,0.76581,0.76408,0.76548,172800000.0
2008-06-25 07:30:00,0.76544,0.76582,0.76501,0.76524,176400000.0
2008-06-25 07:45:00,0.76528,0.76579,0.76491,0.76571,188600000.0
2008-06-25 08:00:00,0.76568,0.76609,0.76461,0.76512,186000000.0
2008-06-25 08:15:00,0.76485,0.76547,0.76466,0.76492,203600000.0
2008-06-25 08:30:00,0.76489,0.76532,0.76423,0.76528,201800000.0
2008-06-25 08:45:00,0.76512,0.76521,0.76371,0.76388,201600000.0
2008-06-25 09:00:00,0.76408,0.76412,0.76289,0.76399,206600000.0
2008-06-25 09:15:00,0.76398,0.76482,0.76297,0.76465,193600000.0
2008-06-25 09:30:00,0.7647,0.766,0.76438,0.76545,195200000.0
2008-06-25 09:45:00,0.76538,0.76572,0.7648,0.76526,190400000.0
2008-06-25 10:00:00,0.7651,0.76635,0.76501,0.76631,210000000.0
2008-06-25 10:15:00,0.76623,0.76664,0.76486,0.7655,201600000.0
2008-06-25 10:30:00,0.76538,0.76558,0.76449,0.76498,204000000.0
2008-06-25 10:45:00,0.76506,0.7657,0.76467,0.7656,203000000.0
2008-06-25 11:00:00,0.76542,0.76623,0.765,0.76622,200800000.0
2008-06-25 11:15:00,0.76627,0.76635,0.76502,0.76584,187400000.0
2008-06-25 11:30:00,0.76599,0.76609,0.76536,0.76558,213200000.0
2008-06-25 11:45:00,0.76556,0.76589,0.76422,0.76517,196200000.0
2008-06-25 12:00:00,0.76504,0.76559,0.76398,0.76537,218000000.0
2008-06-25 12:15:00,0.76486,0.76577,0.76427,0.76547,216400000.0
2008-06-25 12:30:00,0.7657,0.76584,0.76497,0.76551,203600000.0
2008-06-25 12:45:00,0.76545,0.76595,0.76494,0.76541,208400000.0
2008-06-25 13:00:00,0.76517,0.76565,0.76488,0.76524,185400000.0
2008-06-25 13:15:00,0.76531,0.76563,0.76471,0.76535,204200000.0
2008-06-25 13:30:00,0.7655,0.76626,0.76502,0.76561,233400000.0
2008-06-25 13:45:00,0.76549,0.76573,0.76503,0.76571,282800000.0
2008-06-25 14:00:00,0.76568,0.76576,0.76526,0.76546,332600000.0
2008-06-25 14:15:00,0.76546,0.76551,0.76483,0.7652,425000000.0
2008-06-25 14:30:00,0.76541,0.76554,0.7645,0.76523,465400000.0
2008-06-25 14:45:00,0.76524,0.76544,0.76453,0.76531,318200000.0
2008-06-25 15:00:00,0.76542,0.76547,0.7646,0.765,426600000.0
2008-06-25 15:15:00,0.76508,0.76508,0.76262,0.76367,417400000.0
2008-06-25 15:30:00,0.76271,0.76548,0.76259,0.7654,636000000.0
2008-06-25 15:45:00,0.76473,0.76523,0.76408,0.76427,379600000.0
2008-06-25 16:00:00,0.76447,0.765,0.76401,0.76488,544800000.0
2008-06-25 16:15:00,0.7647,0.76513,0.76419,0.76437,491200000.0
2008-06-25 16:30:00,0.76423,0.76563,0.76423,0.76491,721400000.0
2008-06-25 16:45:00,0.76481,0.76572,0.76464,0.76519,754800000.0
2008-06-25 17:00:00,0.76498,0.76526,0.76452,0.76491,710000000.0
2008-06-25 17:15:00,0.76484,0.76523,0.76458,0.76469,433200000.0
2008-06-25 17:30:00,0.76465,0.76511,0.76442,0.76509,720400000.0
2008-06-25 17:45:00,0.7654,0.76656,0.76523,0.76582,750600000.0
2008-06-25 18:00:00,0.76591,0.76603,0.76534,0.76559,683200000.0
2008-06-25 18:15:00,0.76561,0.76579,0.76521,0.76572,709600000.0
2008-06-25 18:30:00,0.76582,0.76616,0.76501,0.7653,364400000.0
2008-06-25 18:45:00,0.76495,0.76585,0.76495,0.76579,333200000.0
2008-06-25 19:00:00,0.7659,0.7659,0.76486,0.76533,347600000.0
2008-06-25 19:15:00,0.76532,0.76551,0.76475,0.7649,233800000.0
2008-06-25 19:30:00,0.76512,0.7656,0.76509,0.76552,174800000.0
2008-06-25 19:45:00,0.76552,0.76581,0.76517,0.76553,198400000.0
2008-06-25 20:00:00,0.76562,0.76587,0.76498,0.76563,182400000.0
2008-06-25 20:15:00,0.76512,0.76522,0.7638,0.7648,205200000.0
2008-06-25 20:30:00,0.76481,0.76552,0.76475,0.76549,190800000.0
2008-06-25 20:45:00,0.76554,0.76572,0.76481,0.76529,189200000.0
2008-06-25 21:00:00,0.76538,0.76699,0.76502,0.76689,197200000.0
2008-06-25 21:15:00,0.76672,0.76672,0.76487,0.76568,169600000.0
2008-06-25 21:30:00,0.76578,0.7666,0.76564,0.76638,190600000.0
2008-06-25 21:45:00,0.76628,0.76676,0.76538,0.76667,186000000.0
2008-06-25 22:00:00,0.76662,0.76682,0.7659,0.76667,184200000.0
2008-06-25 22:15:00,0.7668,0.76706,0.76575,0.76673,173000000.0
2008-06-25 22:30:00,0.76677,0.76696,0.76578,0.76676,151200000.0
2008-06-25 22:45:00,0.7667,0.76705,0.76614,0.76692,178400000.0
2008-06-25 23:00:00,0.76671,0.76682,0.7657,0.76604,197800000.0
2008-06-25 23:15:00,0.76611,0.7671,0.76545,0.7663,167400000.0
2008-06-25 23:30:00,0.7661,0.76626,0.76503,0.76584,216800000.0
2008-06-25 23:45:00,0.76576,0.76576,0.76485,0.76548,179200000.0
2008-06-26 00:00:00,0.7656,0.76585,0.7648,0.76557,189200000.0
2008-06-26 00:15:00,0.76541,0.76577,0.76511,0.76514,158200000.0
2008-06-26 00:30:00,0.76482,0.76649,0.76465,0.76556,192800000.0
2008-06-26 00:45:00,0.76485,0.76502,0.76355,0.76371,188800000.0
2008-06-26 01:00:00,0.76406,0.76412,0.76281,0.76304,168800000.0
2008-06-26 01:15:00,0.76279,0.76362,0.76279,0.76352,169600000.0
2008-06-26 01:30:00,0.76352,0.76418,0.76265,0.76364,169600000.0
2008-06-26 01:45:00,0.76355,0.76364,0.76308,0.76364,164800000.0
2008-06-26 02:00:00,0.76379,0.76428,0.76331,0.76387,178000000.0
2008-06-26 02:15:00,0.76372,0.76409,0.76268,0.76296,186000000.0
2008-06-26 02:30:00,0.76418,0.7642,0.76345,0.76399,174800000.0
2008-06-26 02:45:00,0.76398,0.76467,0.7636,0.76436,181200000.0
2008-06-26 03:00:00,0.76405,0.76468,0.76382,0.76432,187200000.0
2008-06-26 03:15:00,0.76415,0.765,0.76396,0.76427,162600000.0
2008-06-26 03:30:00,0.76436,0.76436,0.76317,0.76378,168000000.0
2008-06-26 03:45:00,0.76343,0.76413,0.76263,0.76376,184800000.0
2008-06-26 04:00:00,0.76379,0.76425,0.76364,0.76414,166400000.0
2008-06-26 04:15:00,0.76426,0.76468,0.76393,0.76431,148800000.0
2008-06-26 04:30:00,0.76402,0.76514,0.76385,0.76445,164800000.0
2008-06-26 04:45:00,0.76451,0.76467,0.76412,0.76434,131600000.0
2008-06-26 05:00:00,0.76439,0.76482,0.76346,0.76443,200800000.0
2008-06-26 05:15:00,0.76416,0.7653,0.764,0.76514,154800000.0
2008-06-26 05:30:00,0.76465,0.7648,0.76429,0.76449,114800000.0
2008-06-26 05:45:00,0.76482,0.76522,0.76415,0.76508,160000000.0
2008-06-26 06:00:00,0.76462,0.76526,0.76452,0.76457,169000000.0
2008-06-26 06:15:00,0.76437,0.76483,0.76366,0.76418,176600000.0
2008-06-26 06:30:00,0.76434,0.7648,0.76355,0.76406,166200000.0
2008-06-26 06:45:00,0.76404,0.76434,0.76359,0.76399,166400000.0
2008-06-26 07:00:00,0.76404,0.76432,0.76322,0.7636,170600000.0
2008-06-26 07:15:00,0.76326,0.7641,0.76304,0.76388,168200000.0
2008-06-26 07:30:00,0.76383,0.76384,0.76315,0.76376,147200000.0
2008-06-26 07:45:00,0.76367,0.76367,0.76305,0.76347,188600000.0
2008-06-26 08:00:00,0.76288,0.7642,0.76288,0.764,191400000.0
2008-06-26 08:15:00,0.76395,0.76426,0.76343,0.76385,202600000.0
2008-06-26 08:30:00,0.76378,0.76427,0.76318,0.76417,203200000.0
2008-06-26 08:45:00,0.76389,0.76421,0.76335,0.76413,199400000.0
2008-06-26 09:00:00,0.76434,0.76455,0.76321,0.76351,207600000.0
2008-06-26 09:15:00,0.76358,0.76362,0.76254,0.76276,193000000.0
2008-06-26 09:30:00,0.7628,0.76338,0.76249,0.76302,200800000.0
2008-06-26 09:45:00,0.76279,0.7633,0.76246,0.76305,187600000.0
2008-06-26 10:00:00,0.76318,0.76418,0.76312,0.764,210400000.0
2008-06-26 10:15:00,0.76394,0.76424,0.76366,0.7638,201400000.0
2008-06-26 10:30:00,0.76382,0.76435,0.76355,0.76371,203600000.0
2008-06-26 10:45:00,0.76362,0.76394,0.76338,0.76353,204000000.0
2008-06-26 11:00:00,0.76359,0.76435,0.7631,0.7631,201600000.0
2008-06-26 11:15:00,0.76328,0.76399,0.76325,0.76328,187000000.0
2008-06-26 11:30:00,0.76346,0.76362,0.76285,0.76354,212800000.0
2008-06-26 11:45:00,0.76356,0.76406,0.76188,0.76397,196600000.0
2008-06-26 12:00:00,0.764,0.76459,0.76326,0.76414,217800000.0
2008-06-26 12:15:00,0.76429,0.76437,0.76279,0.76375,216400000.0
2008-06-26 12:30:00,0.76376,0.76431,0.76286,0.76392,203200000.0
2008-06-26 12:45:00,0.76389,0.76475,0.76333,0.76473,208000000.0
2008-06-26 13:00:00,0.76468,0.76477,0.76422,0.76436,193400000.0
2008-06-26 13:15:00,0.76437,0.76447,0.7639,0.76411,204200000.0
2008-06-26 13:30:00,0.76421,0.76467,0.76388,0.76467,234800000.0
2008-06-26 13:45:00,0.76479,0.76497,0.76415,0.76474,319600000.0
2008-06-26 14:00:00,0.76477,0.76594,0.76474,0.76573,334400000.0
2008-06-26 14:15:00,0.76571,0.76603,0.76542,0.76575,419600000.0
2008-06-26 14:30:00,0.76577,0.76616,0.76548,0.76558,466200000.0
2008-06-26 14:45:00,0.76555,0.76606,0.76506,0.76586,318200000.0
2008-06-26 15:00:00,0.76582,0.76595,0.76519,0.76547,427600000.0
2008-06-26 15:15:00,0.76543,0.76578,0.76402,0.76519,417600000.0
2008-06-26 15:30:00,0.76377,0.76565,0.76369,0.76477,637600000.0
2008-06-26 15:45:00,0.76479,0.76509,0.76437,0.76437,387800000.0
2008-06-26 16:00:00,0.76446,0.76489,0.76383,0.76447,546000000.0
2008-06-26 16:15:00,0.76395,0.76501,0.76395,0.76475,490800000.0
2008-06-26 16:30:00,0.76474,0.76487,0.76329,0.76364,720400000.0
2008-06-26 16:45:00,0.7635,0.76496,0.76282,0.76496,756200000.0
2008-06-26 17:00:00,0.76523,0.76541,0.76468,0.76535,709600000.0
2008-06-26 17:15:00,0.76546,0.76592,0.76372,0.76382,434400000.0
2008-06-26 17:30:00,0.76374,0.76475,0.76348,0.76416,676600000.0
2008-06-26 17:45:00,0.76451,0.76531,0.76436,0.76531,754200000.0
2008-06-26 18:00:00,0.76574,0.76594,0.76466,0.76476,684800000.0
2008-06-26 18:15:00,0.76472,0.76513,0.76449,0.76482,708400000.0
2008-06-26 18:30:00,0.76462,0.765,0.76333,0.76338,364800000.0
2008-06-26 18:45:00,0.76338,0.76391,0.76264,0.76282,336200000.0
2008-06-26 19:00:00,0.76294,0.76308,0.7624,0.763,356400000.0
2008-06-26 19:15:00,0.76293,0.76309,0.76262,0.76265,253200000.0
2008-06-26 19:30:00,0.76266,0.76372,0.76263,0.76363,183400000.0
2008-06-26 19:45:00,0.76364,0.76395,0.76274,0.76383,199200000.0
2008-06-26 20:00:00,0.76399,0.76402,0.76325,0.76381,181200000.0
2008-06-26 20:15:00,0.76381,0.76449,0.7628,0.76446,207200000.0
2008-06-26 20:30:00,0.76439,0.76492,0.76387,0.76468,190400000.0
2008-06-26 20:45:00,0.76477,0.76486,0.76421,0.76472,185000000.0
2008-06-26 21:00:00,0.76473,0.76489,0.76377,0.76434,167200000.0
2008-06-26 21:15:00,0.76447,0.76481,0.76348,0.76472,178400000.0
2008-06-26 21:30:00,0.76432,0.76489,0.76432,0.76462,174400000.0
2008-06-26 21:45:00,0.76449,0.76547,0.76413,0.76524,192400000.0
2008-06-26 22:00:00,0.76473,0.76512,0.76448,0.76481,196200000.0
2008-06-26 22:15:00,0.76487,0.76512,0.76403,0.76487,166800000.0
2008-06-26 22:30:00,0.76494,0.76497,0.76427,0.76475,141200000.0
2008-06-26 22:45:00,0.76473,0.76507,0.76439,0.76494,186000000.0
2008-06-26 23:00:00,0.76491,0.76559,0.76465,0.76557,196000000.0
2008-06-26 23:15:00,0.76516,0.76587,0.76462,0.76582,145600000.0
2008-06-26 23:30:00,0.7657,0.76593,0.7652,0.76593,217600000.0
2008-06-26 23:45:00,0.76585,0.76585,0.7643,0.76434,182400000.0
2008-06-27 00:00:00,0.7643,0.76467,0.7634,0.7637,195600000.0
2008-06-27 00:15:00,0.76382,0.76488,0.76371,0.76471,163600000.0
2008-06-27 00:30:00,0.76461,0.76524,0.76375,0.76462,193600000.0
2008-06-27 00:45:00,0.76465,0.76465,0.76299,0.7635,189600000.0
2008-06-27 01:00:00,0.76354,0.76424,0.76281,0.76409,195600000.0
2008-06-27 01:15:00,0.76411,0.76413,0.76337,0.76358,181200000.0
2008-06-27 01:30:00,0.76368,0.76418,0.76306,0.76394,177600000.0
2008-06-27 01:45:00,0.76398,0.76475,0.7633,0.76475,163600000.0
2008-06-27 02:00:00,0.76427,0.76449,0.76355,0.76431,176800000.0
2008-06-27 02:15:00,0.76381,0.76461,0.76281,0.76281,184000000.0
2008-06-27 02:30:00,0.76394,0.76398,0.76323,0.76388,174400000.0
2008-06-27 02:45:00,0.76386,0.76429,0.76313,0.76393,179200000.0
2008-06-27 03:00:00,0.76399,0.76473,0.76336,0.76403,165200000.0
2008-06-27 03:15:00,0.764,0.76447,0.76352,0.76426,176000000.0
2008-06-27 03:30:00,0.76433,0.76538,0.76385,0.76524,164200000.0
2008-06-27 03:45:00,0.76527,0.76548,0.76432,0.76526,176400000.0
2008-06-27 04:00:00,0.76467,0.76546,0.76408,0.76536,161600000.0
2008-06-27 04:15:00,0.76487,0.76517,0.76451,0.76497,175200000.0
2008-06-27 04:30:00,0.7649,0.76599,0.76464,0.76523,168000000.0
2008-06-27 04:45:00,0.76512,0.76587,0.76501,0.76527,123400000.0
2008-06-27 05:00:00,0.76547,0.76611,0.76449,0.76566,183600000.0
2008-06-27 05:15:00,0.76558,0.76581,0.76514,0.76573,170400000.0
2008-06-27 05:30:00,0.76576,0.76605,0.76549,0.76569,147600000.0
2008-06-27 05:45:00,0.76522,0.76672,0.76519,0.76672,163600000.0
2008-06-27 06:00:00,0.76679,0.76778,0.7662,0.76768,172200000.0
2008-06-27 06:15:00,0.76771,0.77001,0.76662,0.76997,185600000.0
2008-06-27 06:30:00,0.77013,0.77031,0.76865,0.76953,159400000.0
2008-06-27 06:45:00,0.76953,0.76977,0.76827,0.76893,163200000.0
2008-06-27 07:00:00,0.76867,0.76921,0.76797,0.76859,177600000.0
2008-06-27 07:15:00,0.76813,0.76935,0.76796,0.76898,153600000.0
2008-06-27 07:30:00,0.76908,0.7691,0.76744,0.76786,181200000.0
2008-06-27 07:45:00,0.76788,0.7684,0.76759,0.76834,175400000.0
2008-06-27 08:00:00,0.76826,0.7685,0.76673,0.76704,191800000.0
2008-06-27 08:15:00,0.76691,0.76691,0.76552,0.76575,203200000.0
2008-06-27 08:30:00,0.76568,0.76614,0.76513,0.76513,202400000.0
2008-06-27 08:45:00,0.76505,0.76548,0.76484,0.76546,199800000.0
2008-06-27 09:00:00,0.76551,0.76608,0.76523,0.76578,207600000.0
2008-06-27 09:15:00,0.76594,0.76605,0.76486,0.76511,193600000.0
2008-06-27 09:30:00,0.76512,0.76579,0.76486,0.76517,195000000.0
2008-06-27 09:45:00,0.76534,0.76581,0.76503,0.76581,187200000.0
2008-06-27 10:00:00,0.76554,0.76554,0.76433,0.76462,209400000.0
2008-06-27 10:15:00,0.76479,0.76577,0.76462,0.76527,202000000.0
2008-06-27 10:30:00,0.76566,0.76572,0.76451,0.76572,204000000.0
2008-06-27 10:45:00,0.76586,0.76607,0.76501,0.76575,203200000.0
2008-06-27 11:00:00,0.76556,0.76649,0.76548,0.76645,201600000.0
2008-06-27 11:15:00,0.76662,0.76662,0.76586,0.76643,187200000.0
2008-06-27 11:30:00,0.76629,0.76643,0.76538,0.76574,212200000.0
2008-06-27 11:45:00,0.76563,0.76644,0.76522,0.76592,197600000.0
2008-06-27 12:00:00,0.76578,0.76657,0.76443,0.76443,217800000.0
2008-06-27 12:15:00,0.76439,0.76487,0.76276,0.76337,216000000.0
2008-06-27 12:30:00,0.7634,0.76427,0.76333,0.76337,203600000.0
2008-06-27 12:45:00,0.76338,0.764,0.76281,0.764,207800000.0
2008-06-27 13:00:00,0.76403,0.76444,0.76347,0.76367,191200000.0
2008-06-27 13:15:00,0.7637,0.76382,0.76289,0.76292,204000000.0
2008-06-27 13:30:00,0.76289,0.76349,0.76275,0.76336,233400000.0
2008-06-27 13:45:00,0.76312,0.76386,0.76256,0.76385,320000000.0
2008-06-27 14:00:00,0.76387,0.7641,0.76325,0.76385,333600000.0
2008-06-27 14:15:00,0.76383,0.76425,0.76276,0.76324,418000000.0
2008-06-27 14:30:00,0.76334,0.76387,0.76297,0.76335,465000000.0
2008-06-27 14:45:00,0.76358,0.7638,0.76278,0.76359,319600000.0
2008-06-27 15:00:00,0.76364,0.76392,0.7631,0.76328,428400000.0
2008-06-27 15:15:00,0.76334,0.76415,0.763,0.76397,417400000.0
2008-06-27 15:30:00,0.76294,0.76421,0.76258,0.7642,637200000.0
2008-06-27 15:45:00,0.7642,0.76561,0.76413,0.76559,378000000.0
2008-06-27 16:00:00,0.76557,0.76693,0.76517,0.76663,543800000.0
2008-06-27 16:15:00,0.76671,0.76698,0.76603,0.76624,492800000.0
2008-06-27 16:30:00,0.7663,0.76882,0.7663,0.76882,721200000.0
2008-06-27 16:45:00,0.76893,0.76926,0.76831,0.76832,756400000.0
2008-06-27 17:00:00,0.76835,0.76953,0.76835,0.76953,711000000.0
2008-06-27 17:15:00,0.7694,0.77006,0.76927,0.76952,434400000.0
2008-06-27 17:30:00,0.76955,0.77061,0.76947,0.76999,721800000.0
2008-06-27 17:45:00,0.76973,0.77039,0.76952,0.77039,752600000.0
2008-06-27 18:00:00,0.77055,0.77071,0.76993,0.77056,682000000.0
2008-06-27 18:15:00,0.77056,0.77074,0.77016,0.77072,708800000.0
2008-06-27 18:30:00,0.77071,0.77135,0.77022,0.77095,363600000.0
2008-06-27 18:45:00,0.77107,0.77182,0.77071,0.77173,341600000.0
2008-06-27 19:00:00,0.77168,0.77186,0.77091,0.77133,346000000.0
2008-06-27 19:15:00,0.7711,0.77115,0.77027,0.77095,253200000.0
2008-06-27 19:30:00,0.77072,0.77072,0.76983,0.77019,173000000.0
2008-06-27 19:45:00,0.76975,0.77056,0.76975,0.77036,198400000.0
2008-06-27 20:00:00,0.77039,0.77081,0.76937,0.76979,182400000.0
2008-06-27 20:15:00,0.76976,0.76976,0.76799,0.76876,206800000.0
2008-06-27 20:30:00,0.76881,0.76883,0.76792,0.76864,190400000.0
2008-06-27 20:45:00,0.76866,0.76918,0.76852,0.76868,186000000.0
2008-06-27 21:00:00,0.76873,0.76873,0.76762,0.76829,198400000.0
2008-06-27 21:15:00,0.76823,0.76894,0.7672,0.76877,182400000.0
2008-06-27 21:30:00,0.76876,0.76893,0.76803,0.76851,155600000.0
2008-06-27 21:45:00,0.76837,0.7687,0.76715,0.76806,184800000.0
2008-06-27 22:00:00,0.76793,0.76821,0.76755,0.76811,199400000.0
2008-06-27 22:15:00,0.76816,0.76853,0.76728,0.76819,169600000.0
2008-06-27 22:30:00,0.76832,0.76887,0.76823,0.76863,141600000.0
2008-06-27 22:45:00,0.76854,0.76909,0.76805,0.76831,180600000.0
2008-06-29 23:00:00,0.7686,0.76883,0.76828,0.76837,171200000.0
2008-06-29 23:15:00,0.76841,0.76907,0.76835,0.76907,104000000.0
2008-06-29 23:30:00,0.76884,0.76914,0.7682,0.76878,192200000.0
2008-06-29 23:45:00,0.76848,0.76857,0.7677,0.76813,171600000.0
2008-06-30 00:00:00,0.76816,0.76918,0.76786,0.7686,190800000.0
2008-06-30 00:15:00,0.76876,0.76885,0.76814,0.76853,157600000.0
2008-06-30 00:30:00,0.76855,0.76903,0.76759,0.76875,194000000.0
2008-06-30 00:45:00,0.7687,0.76932,0.76838,0.76894,188800000.0
2008-06-30 01:00:00,0.769,0.76931,0.76726,0.76843,194600000.0
2008-06-30 01:15:00,0.76847,0.76876,0.76775,0.76841,181200000.0
2008-06-30 01:30:00,0.76835,0.7686,0.76794,0.76812,178000000.0
2008-06-30 01:45:00,0.76825,0.76994,0.76822,0.76956,176400000.0
2008-06-30 02:00:00,0.76957,0.76968,0.76872,0.7689,164800000.0
2008-06-30 02:15:00,0.76904,0.76979,0.76904,0.76975,177000000.0
2008-06-30 02:30:00,0.76975,0.77069,0.76958,0.7705,179600000.0
2008-06-30 02:45:00,0.77057,0.7715,0.76952,0.77065,195400000.0
2008-06-30 03:00:00,0.77091,0.77091,0.76983,0.77021,188200000.0
2008-06-30 03:15:00,0.77031,0.77082,0.76974,0.77043,193400000.0
2008-06-30 03:30:00,0.77027,0.77123,0.77025,0.77071,159200000.0
2008-06-30 03:45:00,0.77065,0.77065,0.76918,0.76987,190200000.0
2008-06-30 04:00:00,0.76981,0.77,0.76886,0.76919,180800000.0
2008-06-30 04:15:00,0.76921,0.76938,0.76873,0.76879,217000000.0
2008-06-30 04:30:00,0.76886,0.76958,0.76859,0.76892,140200000.0
2008-06-30 04:45:00,0.76898,0.76898,0.76826,0.76856,197200000.0
2008-06-30 05:00:00,0.76867,0.76973,0.76866,0.7695,176800000.0
2008-06-30 05:15:00,0.76961,0.76998,0.76913,0.76913,140800000.0
2008-06-30 05:30:00,0.76933,0.76951,0.76841,0.76928,163200000.0
2008-06-30 05:45:00,0.76909,0.76967,0.76903,0.76955,195200000.0
2008-06-30 06:00:00,0.76973,0.77042,0.7685,0.76957,191400000.0
2008-06-30 06:15:00,0.76976,0.77002,0.76951,0.76997,165800000.0
2008-06-30 06:30:00,0.76992,0.77034,0.7688,0.76954,177400000.0
2008-06-30 06:45:00,0.76944,0.76949,0.76904,0.7694,181200000.0
2008-06-30 07:00:00,0.76934,0.76981,0.76911,0.76966,185600000.0
2008-06-30 07:15:00,0.76967,0.76997,0.76936,0.7695,190800000.0
2008-06-30 07:30:00,0.76948,0.77017,0.76884,0.77017,206800000.0
2008-06-30 07:45:00,0.77007,0.7701,0.76942,0.76989,182600000.0
2008-06-30 08:00:00,0.76984,0.77025,0.76949,0.76966,199600000.0
2008-06-30 08:15:00,0.7697,0.76993,0.76931,0.76949,175600000.0
2008-06-30 08:30:00,0.76938,0.76994,0.76923,0.76985,251600000.0
2008-06-30 08:45:00,0.76983,0.77027,0.76964,0.76967,346400000.0
2008-06-30 09:00:00,0.76955,0.76956,0.76843,0.76923,334000000.0
2008-06-30 09:15:00,0.76933,0.77086,0.7693,0.7702,364000000.0
2008-06-30 09:30:00,0.7701,0.77016,0.76925,0.76996,708600000.0
2008-06-30 09:45:00,0.76989,0.77049,0.76967,0.77046,682800000.0
2008-06-30 10:00:00,0.77048,0.77157,0.77048,0.77117,754000000.0
2008-06-30 10:15:00,0.7711,0.77218,0.77101,0.77202,721000000.0
2008-06-30 10:30:00,0.77187,0.77241,0.77168,0.77234,433400000.0
2008-06-30 10:45:00,0.77248,0.77264,0.7714,0.7715,710200000.0
2008-06-30 11:00:00,0.77156,0.77156,0.77058,0.77089,755400000.0
2008-06-30 11:15:00,0.77086,0.7713,0.77067,0.77121,720800000.0
2008-06-30 11:30:00,0.77121,0.77121,0.77048,0.7712,492400000.0
2008-06-30 11:45:00,0.77122,0.77122,0.7702,0.77052,547400000.0
2008-06-30 12:00:00,0.77052,0.77106,0.77012,0.77087,377400000.0
2008-06-30 12:15:00,0.77085,0.77176,0.77046,0.77046,637800000.0
2008-06-30 12:30:00,0.77127,0.77152,0.77024,0.77057,417000000.0
2008-06-30 12:45:00,0.77062,0.77115,0.7699,0.76993,427600000.0
2008-06-30 13:00:00,0.77001,0.77136,0.76982,0.77136,319200000.0
2008-06-30 13:15:00,0.77125,0.77145,0.77076,0.7712,465400000.0
2008-06-30 13:30:00,0.77136,0.77175,0.77121,0.77139,419000000.0
2008-06-30 13:45:00,0.77135,0.77187,0.77105,0.77186,333000000.0
2008-06-30 14:00:00,0.77192,0.77226,0.77149,0.77211,316200000.0
2008-06-30 14:15:00,0.77217,0.77261,0.77135,0.77138,233200000.0
2008-06-30 14:30:00,0.77161,0.77355,0.77137,0.77322,205200000.0
2008-06-30 14:45:00,0.77353,0.77514,0.77353,0.77467,185600000.0
2008-06-30 15:00:00,0.77466,0.77486,0.77414,0.77445,207200000.0
2008-06-30 15:15:00,0.77448,0.77462,0.77377,0.77434,202600000.0
2008-06-30 15:30:00,0.77428,0.77448,0.77326,0.77356,216000000.0
2008-06-30 15:45:00,0.77358,0.7744,0.77307,0.77379,217200000.0
2008-06-30 16:00:00,0.77368,0.77386,0.77196,0.77292,196800000.0
2008-06-30 16:15:00,0.77289,0.77322,0.77175,0.77177,213200000.0
2008-06-30 16:30:00,0.77173,0.77173,0.76976,0.77061,186600000.0
2008-06-30 16:45:00,0.77041,0.77192,0.7698,0.77173,201600000.0
2008-06-30 17:00:00,0.77175,0.77266,0.77172,0.77266,204000000.0
2008-06-30 17:15:00,0.77266,0.77403,0.77263,0.77388,203600000.0
2008-06-30 17:30:00,0.77419,0.77579,0.77394,0.77524,201400000.0
2008-06-30 17:45:00,0.77529,0.77531,0.77428,0.77451,209000000.0
2008-06-30 18:00:00,0.77447,0.77478,0.77382,0.77465,187600000.0
2008-06-30 18:15:00,0.77458,0.77468,0.77402,0.77433,195200000.0
2008-06-30 18:30:00,0.77424,0.7744,0.77275,0.77379,193600000.0
2008-06-30 18:45:00,0.77381,0.77416,0.77357,0.7739,206200000.0
2008-06-30 19:00:00,0.77399,0.77451,0.7732,0.77425,200000000.0
2008-06-30 19:15:00,0.77438,0.7748,0.77434,0.77455,201600000.0
2008-06-30 19:30:00,0.7746,0.77528,0.7745,0.77492,203600000.0
2008-06-30 19:45:00,0.77501,0.77615,0.77494,0.77566,185400000.0
2008-06-30 20:00:00,0.77572,0.77575,0.77473,0.77493,189200000.0
2008-06-30 20:15:00,0.77461,0.77473,0.77406,0.77466,173200000.0
2008-06-30 20:30:00,0.77474,0.77555,0.77373,0.77555,160400000.0
2008-06-30 20:45:00,0.77574,0.77593,0.77456,0.775,174800000.0
2008-06-30 21:00:00,0.775,0.77515,0.77431,0.77471,168000000.0
2008-06-30 21:15:00,0.77475,0.7755,0.77421,0.77527,159800000.0
2008-06-30 21:30:00,0.77537,0.77633,0.77466,0.77607,185400000.0
2008-06-30 21:45:00,0.77589,0.77689,0.77562,0.77689,173600000.0
2008-06-30 22:00:00,0.7766,0.777,0.7758,0.77668,165200000.0
2008-06-30 22:15:00,0.77668,0.77682,0.77576,0.77673,138600000.0
2008-06-30 22:30:00,0.7768,0.77808,0.77666,0.77792,171200000.0
2008-06-30 22:45:00,0.77792,0.77823,0.77673,0.77823,199400000.0
2008-06-30 23:00:00,0.77809,0.77841,0.77633,0.77689,178600000.0
2008-06-30 23:15:00,0.77698,0.77746,0.77586,0.77687,168000000.0
2008-06-30 23:30:00,0.77703,0.77726,0.77677,0.77692,175400000.0
2008-06-30 23:45:00,0.77699,0.7779,0.77648,0.77699,171200000.0
2008-07-01 00:00:00,0.77691,0.77694,0.77517,0.77616,183800000.0
2008-07-01 00:15:00,0.77625,0.77684,0.77537,0.7758,164000000.0
2008-07-01 00:30:00,0.77578,0.77596,0.77546,0.77587,172800000.0
2008-07-01 00:45:00,0.77579,0.77611,0.77562,0.77584,181200000.0
2008-07-01 01:00:00,0.77586,0.77619,0.77557,0.77618,197400000.0
2008-07-01 01:15:00,0.77625,0.77659,0.77591,0.77659,174600000.0
2008-07-01 01:30:00,0.77567,0.7769,0.77561,0.77635,184400000.0
2008-07-01 01:45:00,0.7764,0.7773,0.77599,0.77714,177000000.0
2008-07-01 02:00:00,0.77712,0.77721,0.77658,0.77658,163200000.0
2008-07-01 02:15:00,0.77646,0.77657,0.7754,0.77589,170000000.0
2008-07-01 02:30:00,0.77595,0.77613,0.77508,0.7753,182400000.0
2008-07-01 02:45:00,0.77513,0.77621,0.77393,0.77596,182800000.0
2008-07-01 03:00:00,0.776,0.77603,0.77465,0.77487,195600000.0
2008-07-01 03:15:00,0.77503,0.77572,0.77417,0.77543,194400000.0
2008-07-01 03:30:00,0.77554,0.7757,0.77514,0.77558,157200000.0
2008-07-01 03:45:00,0.77531,0.77587,0.77531,0.77545,195600000.0
2008-07-01 04:00:00,0.77538,0.77538,0.7747,0.77516,182200000.0
2008-07-01 04:15:00,0.77521,0.77576,0.77472,0.77525,203600000.0
2008-07-01 04:30:00,0.77533,0.77587,0.77533,0.77566,169600000.0
2008-07-01 04:45:00,0.77565,0.77565,0.77473,0.77506,172200000.0
2008-07-01 05:00:00,0.77521,0.77551,0.77447,0.7746,180600000.0
2008-07-01 05:15:00,0.77455,0.77455,0.77345,0.77431,149800000.0
2008-07-01 05:30:00,0.77414,0.77508,0.77355,0.77432,159200000.0
2008-07-01 05:45:00,0.77429,0.77463,0.77392,0.7746,201800000.0
2008-07-01 06:00:00,0.77461,0.77517,0.77352,0.7751,132800000.0
2008-07-01 06:15:00,0.77457,0.77503,0.77434,0.77445,182800000.0
2008-07-01 06:30:00,0.77452,0.77617,0.77426,0.77597,181800000.0
2008-07-01 06:45:00,0.77591,0.77604,0.77513,0.77524,177600000.0
2008-07-01 07:00:00,0.7752,0.77543,0.77387,0.77415,180600000.0
2008-07-01 07:15:00,0.77396,0.77451,0.77346,0.77451,190400000.0
2008-07-01 07:30:00,0.77443,0.77487,0.77361,0.77448,188200000.0
2008-07-01 07:45:00,0.7744,0.77491,0.77406,0.77436,187800000.0
2008-07-01 08:00:00,0.77434,0.77484,0.77412,0.77447,198800000.0
2008-07-01 08:15:00,0.77431,0.7748,0.77426,0.77457,167400000.0
2008-07-01 08:30:00,0.77455,0.77505,0.77433,0.77438,252800000.0
2008-07-01 08:45:00,0.77429,0.77502,0.77408,0.77456,347600000.0
2008-07-01 09:00:00,0.77458,0.77464,0.77361,0.77387,343600000.0
2008-07-01 09:15:00,0.77409,0.77527,0.77381,0.77491,363200000.0
2008-07-01 09:30:00,0.77504,0.77534,0.77423,0.77468,694600000.0
2008-07-01 09:45:00,0.77463,0.77493,0.77416,0.77464,683200000.0
2008-07-01 10:00:00,0.77462,0.77481,0.77402,0.77402,751000000.0
2008-07-01 10:15:00,0.77402,0.77434,0.77335,0.77399,722800000.0
2008-07-01 10:30:00,0.77404,0.77451,0.77373,0.77435,433600000.0
2008-07-01 10:45:00,0.77445,0.77458,0.77335,0.7736,701800000.0
2008-07-01 11:00:00,0.77362,0.77368,0.77269,0.77293,755200000.0
2008-07-01 11:15:00,0.77252,0.77385,0.77252,0.77343,718600000.0
2008-07-01 11:30:00,0.77334,0.77399,0.77293,0.7735,492800000.0
2008-07-01 11:45:00,0.77342,0.77434,0.77342,0.77382,547600000.0
2008-07-01 12:00:00,0.7738,0.77381,0.77286,0.77293,382600000.0
2008-07-01 12:15:00,0.77294,0.77327,0.7715,0.77172,637400000.0
2008-07-01 12:30:00,0.77267,0.77344,0.77163,0.77313,423000000.0
2008-07-01 12:45:00,0.77323,0.77354,0.77241,0.77321,427400000.0
2008-07-01 13:00:00,0.77328,0.77342,0.7721,0.77297,318600000.0
2008-07-01 13:15:00,0.77297,0.77297,0.77165,0.7725,466600000.0
2008-07-01 13:30:00,0.77255,0.77418,0.7722,0.77401,417400000.0
2008-07-01 13:45:00,0.7739,0.77406,0.77285,0.77304,342800000.0
2008-07-01 14:00:00,0.77308,0.77399,0.77303,0.77379,318200000.0
2008-07-01 14:15:00,0.77374,0.77409,0.77317,0.7733,233000000.0
2008-07-01 14:30:00,0.77315,0.77376,0.77271,0.7735,204600000.0
2008-07-01 14:45:00,0.77332,0.77431,0.77303,0.77375,183400000.0
2008-07-01 15:00:00,0.77407,0.77436,0.7733,0.77389,209200000.0
2008-07-01 15:15:00,0.77401,0.77453,0.77231,0.77238,203200000.0
2008-07-01 15:30:00,0.77216,0.77224,0.76964,0.77119,215400000.0
2008-07-01 15:45:00,0.77105,0.7731,0.77014,0.77256,218000000.0
2008-07-01 16:00:00,0.77244,0.77284,0.77086,0.77118,196200000.0
2008-07-01 16:15:00,0.77123,0.77235,0.77086,0.77195,212200000.0
2008-07-01 16:30:00,0.77187,0.77254,0.7714,0.77235,186600000.0
2008-07-01 16:45:00,0.77236,0.77382,0.77197,0.77374,201800000.0
2008-07-01 17:00:00,0.77373,0.77392,0.77312,0.7732,200000000.0
2008-07-01 17:15:00,0.77295,0.77421,0.77268,0.77351,203600000.0
2008-07-01 17:30:00,0.7735,0.77452,0.77336,0.77371,202000000.0
2008-07-01 17:45:00,0.77377,0.77406,0.77297,0.7731,208400000.0
2008-07-01 18:00:00,0.77305,0.77311,0.7725,0.77292,194000000.0
2008-07-01 18:15:00,0.773,0.77399,0.77292,0.77343,200400000.0
2008-07-01 18:30:00,0.77357,0.77407,0.77213,0.77312,193200000.0
2008-07-01 18:45:00,0.77299,0.77402,0.77285,0.77359,206400000.0
2008-07-01 19:00:00,0.77376,0.77423,0.77343,0.77392,200000000.0
2008-07-01 19:15:00,0.77391,0.77397,0.7725,0.77312,201600000.0
2008-07-01 19:30:00,0.77314,0.77314,0.77256,0.77272,205200000.0
2008-07-01 19:45:00,0.77284,0.77333,0.77213,0.77213,195000000.0
2008-07-01 20:00:00,0.77215,0.77229,0.77127,0.77227,191400000.0
2008-07-01 20:15:00,0.77236,0.77254,0.77191,0.77198,165200000.0
2008-07-01 20:30:00,0.77186,0.77254,0.7709,0.77254,172800000.0
2008-07-01 20:45:00,0.77261,0.77322,0.77216,0.77322,175200000.0
2008-07-01 21:00:00,0.77309,0.77322,0.77244,0.77258,164600000.0
2008-07-01 21:15:00,0.77274,0.77343,0.77214,0.77339,158400000.0
2008-07-01 21:30:00,0.77336,0.77376,0.77189,0.77308,164600000.0
2008-07-01 21:45:00,0.77315,0.77333,0.77301,0.77312,156800000.0
2008-07-01 22:00:00,0.7731,0.77399,0.77279,0.77397,151400000.0
2008-07-01 22:15:00,0.77365,0.77475,0.77357,0.77468,131200000.0
2008-07-01 22:30:00,0.77451,0.77451,0.77375,0.77412,136000000.0
2008-07-01 22:45:00,0.77418,0.77497,0.77296,0.7739,189800000.0
2008-07-01 23:00:00,0.77394,0.77445,0.77393,0.77434,178400000.0
2008-07-01 23:15:00,0.77439,0.77439,0.77295,0.77396,172000000.0
2008-07-01 23:30:00,0.77411,0.77442,0.77376,0.77427,171000000.0
2008-07-01 23:45:00,0.77459,0.77459,0.77316,0.77328,178000000.0
2008-07-02 00:00:00,0.77367,0.77397,0.7734,0.77378,152800000.0
2008-07-02 00:15:00,0.77377,0.77397,0.77278,0.7736,129000000.0
2008-07-02 00:30:00,0.77377,0.77471,0.77348,0.77353,151200000.0
2008-07-02 00:45:00,0.7728,0.77441,0.7728,0.7742,192800000.0
2008-07-02 01:00:00,0.77402,0.77409,0.77325,0.77393,185600000.0
2008-07-02 01:15:00,0.77386,0.77402,0.77333,0.774,164000000.0
2008-07-02 01:30:00,0.7739,0.77415,0.77294,0.77366,189600000.0
2008-07-02 01:45:00,0.77389,0.77502,0.77355,0.77486,171200000.0
2008-07-02 02:00:00,0.77406,0.77461,0.77381,0.77395,137600000.0
2008-07-02 02:15:00,0.7741,0.77457,0.77353,0.77373,132800000.0
2008-07-02 02:30:00,0.77379,0.77379,0.77286,0.77308,175400000.0
2008-07-02 02:45:00,0.77309,0.77328,0.77164,0.77313,185400000.0
2008-07-02 03:00:00,0.7731,0.77343,0.77245,0.77288,189200000.0
2008-07-02 03:15:00,0.7729,0.77389,0.77178,0.77358,176800000.0
2008-07-02 03:30:00,0.77402,0.77439,0.77326,0.77383,177000000.0
2008-07-02 03:45:00,0.77362,0.77374,0.77285,0.77352,181200000.0
2008-07-02 04:00:00,0.77352,0.7737,0.77293,0.77343,180800000.0
2008-07-02 04:15:00,0.77355,0.77377,0.773,0.77331,215800000.0
2008-07-02 04:30:00,0.77342,0.77343,0.77232,0.77333,150400000.0
2008-07-02 04:45:00,0.7733,0.77366,0.77308,0.77351,182800000.0
2008-07-02 05:00:00,0.77288,0.77355,0.77268,0.77342,173200000.0
2008-07-02 05:15:00,0.77347,0.7743,0.77318,0.77421,152000000.0
2008-07-02 05:30:00,0.77432,0.77432,0.77304,0.77354,144400000.0
2008-07-02 05:45:00,0.7734,0.77345,0.77263,0.77314,188000000.0
2008-07-02 06:00:00,0.773,0.77332,0.77198,0.77326,139200000.0
2008-07-02 06:15:00,0.77329,0.77367,0.77271,0.77313,151800000.0
2008-07-02 06:30:00,0.77328,0.77337,0.77232,0.77329,169600000.0
2008-07-02 06:45:00,0.77298,0.7734,0.77289,0.77315,172800000.0
2008-07-02 07:00:00,0.7728,0.77414,0.7728,0.77354,158400000.0
2008-07-02 07:15:00,0.77298,0.7736,0.77285,0.77317,190600000.0
2008-07-02 07:30:00,0.77326,0.77445,0.77217,0.77438,186000000.0
2008-07-02 07:45:00,0.77388,0.77438,0.7726,0.77276,180200000.0
2008-07-02 08:00:00,0.77267,0.77299,0.7723,0.77282,198800000.0
2008-07-02 08:15:00,0.77295,0.77321,0.77279,0.77305,178400000.0
2008-07-02 08:30:00,0.77276,0.7739,0.77273,0.77292,252800000.0
2008-07-02 08:45:00,0.77306,0.7731,0.7727,0.7731,332600000.0
2008-07-02 09:00:00,0.77307,0.77391,0.77279,0.77337,335400000.0
2008-07-02 09:15:00,0.77317,0.77389,0.77302,0.77347,363200000.0
2008-07-02 09:30:00,0.77349,0.77422,0.77293,0.77309,709400000.0
2008-07-02 09:45:00,0.77317,0.77372,0.77272,0.77333,684000000.0
2008-07-02 10:00:00,0.77364,0.77393,0.77323,0.77373,752600000.0
2008-07-02 10:15:00,0.77385,0.77385,0.77287,0.77292,658400000.0
2008-07-02 10:30:00,0.77295,0.77318,0.77229,0.77256,434000000.0
2008-07-02 10:45:00,0.77258,0.77452,0.77258,0.77415,708600000.0
2008-07-02 11:00:00,0.77392,0.77451,0.7737,0.77445,758400000.0
2008-07-02 11:15:00,0.77441,0.77441,0.77349,0.77369,710600000.0
2008-07-02 11:30:00,0.77341,0.774,0.77305,0.77305,491800000.0
2008-07-02 11:45:00,0.77317,0.77433,0.77317,0.77397,546400000.0
2008-07-02 12:00:00,0.77404,0.77406,0.77235,0.77235,377600000.0
2008-07-02 12:15:00,0.7725,0.7735,0.77183,0.77185,636600000.0
2008-07-02 12:30:00,0.7731,0.7742,0.7721,0.77409,416800000.0
2008-07-02 12:45:00,0.77431,0.77431,0.77247,0.77264,427000000.0
2008-07-02 13:00:00,0.77248,0.77316,0.77239,0.77244,318200000.0
2008-07-02 13:15:00,0.77204,0.77271,0.77199,0.7725,466400000.0
2008-07-02 13:30:00,0.7724,0.77332,0.7724,0.77321,420200000.0
2008-07-02 13:45:00,0.77333,0.77457,0.77312,0.77417,334800000.0
2008-07-02 14:00:00,0.7737,0.77463,0.77361,0.77463,316200000.0
2008-07-02 14:15:00,0.77478,0.77503,0.77386,0.77423,234000000.0
2008-07-02 14:30:00,0.77429,0.77438,0.77352,0.7736,204800000.0
2008-07-02 14:45:00,0.77362,0.77387,0.7727,0.77296,186000000.0
2008-07-02 15:00:00,0.77354,0.7746,0.77261,0.77275,208400000.0
2008-07-02 15:15:00,0.77268,0.77287,0.77169,0.77214,203600000.0
2008-07-02 15:30:00,0.77223,0.77242,0.77086,0.77191,216800000.0
2008-07-02 15:45:00,0.77184,0.7722,0.77053,0.77142,216400000.0
2008-07-02 16:00:00,0.77149,0.77255,0.77056,0.77227,197000000.0
2008-07-02 16:15:00,0.77231,0.77332,0.77188,0.7733,213200000.0
2008-07-02 16:30:00,0.77301,0.77403,0.77296,0.77324,187000000.0
2008-07-02 16:45:00,0.77312,0.7734,0.77211,0.77211,202800000.0
2008-07-02 17:00:00,0.77194,0.77263,0.7718,0.77263,195000000.0
2008-07-02 17:15:00,0.7727,0.77301,0.77186,0.77225,204000000.0
2008-07-02 17:30:00,0.77207,0.77253,0.77194,0.77196,201600000.0
2008-07-02 17:45:00,0.77186,0.77238,0.77071,0.77079,209600000.0
2008-07-02 18:00:00,0.77093,0.77171,0.77076,0.77115,187400000.0
2008-07-02 18:15:00,0.77112,0.77115,0.76892,0.76892,195200000.0
2008-07-02 18:30:00,0.76877,0.76896,0.76748,0.76855,193600000.0
2008-07-02 18:45:00,0.76852,0.76894,0.76828,0.76894,207200000.0
2008-07-02 19:00:00,0.769,0.76952,0.7689,0.7689,200000000.0
2008-07-02 19:15:00,0.76942,0.76961,0.76881,0.76952,187000000.0
2008-07-02 19:30:00,0.76925,0.76949,0.76887,0.76944,203800000.0
2008-07-02 19:45:00,0.76942,0.77005,0.76939,0.76939,191400000.0
2008-07-02 20:00:00,0.76948,0.76971,0.76883,0.76883,192000000.0
2008-07-02 20:15:00,0.76879,0.76915,0.76874,0.769,156800000.0
2008-07-02 20:30:00,0.76902,0.76927,0.7676,0.76902,172600000.0
2008-07-02 20:45:00,0.76861,0.76962,0.76824,0.7694,170000000.0
2008-07-02 21:00:00,0.76948,0.76968,0.76901,0.76952,153200000.0
2008-07-02 21:15:00,0.76953,0.76971,0.76933,0.76949,159800000.0
2008-07-02 21:30:00,0.76948,0.76968,0.76786,0.76902,208400000.0
2008-07-02 21:45:00,0.76897,0.7697,0.7689,0.76952,170000000.0
2008-07-02 22:00:00,0.76945,0.76975,0.7692,0.76966,165600000.0
2008-07-02 22:15:00,0.76973,0.7699,0.76943,0.7699,145600000.0
2008-07-02 22:30:00,0.76983,0.7699,0.76894,0.76894,169000000.0
2008-07-02 22:45:00,0.769,0.76905,0.76785,0.76886,201200000.0
2008-07-02 23:00:00,0.76881,0.76961,0.76833,0.76892,172800000.0
2008-07-02 23:15:00,0.76915,0.76932,0.76805,0.76828,175800000.0
2008-07-02 23:30:00,0.76836,0.76862,0.7679,0.7679,177800000.0
2008-07-02 23:45:00,0.76786,0.76841,0.76776,0.76832,171600000.0
2008-07-03 00:00:00,0.7685,0.76873,0.76768,0.76861,168200000.0
2008-07-03 00:15:00,0.76849,0.76942,0.76751,0.76875,159400000.0
2008-07-03 00:30:00,0.76857,0.76872,0.76825,0.76863,179600000.0
2008-07-03 00:45:00,0.76855,0.76892,0.76849,0.76877,177000000.0
2008-07-03 01:00:00,0.76874,0.76918,0.76855,0.76902,204800000.0
2008-07-03 01:15:00,0.76911,0.76972,0.76884,0.76971,173800000.0
2008-07-03 01:30:00,0.76898,0.77014,0.76821,0.76921,163400000.0
2008-07-03 01:45:00,0.76933,0.76982,0.76892,0.76901,183000000.0
2008-07-03 02:00:00,0.76904,0.76995,0.76888,0.76925,142400000.0
2008-07-03 02:15:00,0.76927,0.77002,0.76912,0.76977,129800000.0
2008-07-03 02:30:00,0.76945,0.76976,0.76938,0.76963,176000000.0
2008-07-03 02:45:00,0.76958,0.77026,0.76858,0.76995,153400000.0
2008-07-03 03:00:00,0.76996,0.77028,0.7694,0.77001,190800000.0
2008-07-03 03:15:00,0.76976,0.77017,0.76887,0.76991,193400000.0
2008-07-03 03:30:00,0.76986,0.77023,0.76957,0.76983,130600000.0
2008-07-03 03:45:00,0.76985,0.77003,0.76886,0.76896,198200000.0
2008-07-03 04:00:00,0.76894,0.76915,0.76841,0.76907,152000000.0
2008-07-03 04:15:00,0.76882,0.76917,0.76837,0.76875,194000000.0
2008-07-03 04:30:00,0.76877,0.76883,0.76803,0.76845,143800000.0
2008-07-03 04:45:00,0.76846,0.76921,0.76822,0.76908,201800000.0
2008-07-03 05:00:00,0.76868,0.7693,0.7686,0.76921,147000000.0
2008-07-03 05:15:00,0.76924,0.77003,0.76915,0.76915,136000000.0
2008-07-03 05:30:00,0.76914,0.76949,0.76881,0.76939,148800000.0
2008-07-03 05:45:00,0.76935,0.76967,0.7688,0.76962,162600000.0
2008-07-03 06:00:00,0.76959,0.77007,0.76848,0.76954,188800000.0
2008-07-03 06:15:00,0.76953,0.77032,0.76953,0.76972,125800000.0
2008-07-03 06:30:00,0.77024,0.77032,0.76872,0.76971,176400000.0
2008-07-03 06:45:00,0.76936,0.77013,0.76913,0.76972,158200000.0
2008-07-03 07:00:00,0.76985,0.77006,0.76953,0.76962,168800000.0
2008-07-03 07:15:00,0.77005,0.77011,0.76919,0.76987,174200000.0
2008-07-03 07:30:00,0.76937,0.77021,0.76909,0.76987,205800000.0
2008-07-03 07:45:00,0.76986,0.76993,0.76919,0.76965,184400000.0
2008-07-03 08:00:00,0.7692,0.77026,0.76911,0.76959,182800000.0
2008-07-03 08:15:00,0.76961,0.77024,0.76923,0.77022,167400000.0
2008-07-03 08:30:00,0.77031,0.77039,0.76973,0.77014,252000000.0
2008-07-03 08:45:00,0.77011,0.77074,0.77,0.77026,335800000.0
2008-07-03 09:00:00,0.77013,0.77047,0.76945,0.76974,340000000.0
2008-07-03 09:15:00,0.76981,0.77002,0.7695,0.76961,363200000.0
2008-07-03 09:30:00,0.76964,0.77045,0.7692,0.77045,708600000.0
2008-07-03 09:45:00,0.77018,0.77056,0.76963,0.77018,681600000.0
2008-07-03 10:00:00,0.77007,0.77099,0.76992,0.77098,752000000.0
2008-07-03 10:15:00,0.77073,0.77114,0.77018,0.77037,722000000.0
2008-07-03 10:30:00,0.77039,0.77091,0.76991,0.77085,433400000.0
2008-07-03 10:45:00,0.77059,0.77126,0.77042,0.77109,704000000.0
2008-07-03 11:00:00,0.77109,0.77168,0.77056,0.77124,758000000.0
2008-07-03 11:15:00,0.77135,0.77135,0.77002,0.77072,713400000.0
2008-07-03 11:30:00,0.77058,0.77058,0.76969,0.77036,491600000.0
2008-07-03 11:45:00,0.76988,0.77095,0.76987,0.7702,504400000.0
2008-07-03 12:00:00,0.77025,0.77031,0.76963,0.76988,377000000.0
2008-07-03 12:15:00,0.76993,0.77038,0.76866,0.76901,637400000.0
2008-07-03 12:30:00,0.77003,0.771,0.76898,0.771,417600000.0
2008-07-03 12:45:00,0.77089,0.77147,0.77031,0.77085,427800000.0
2008-07-03 13:00:00,0.77072,0.77082,0.77011,0.77016,319000000.0
2008-07-03 13:15:00,0.77015,0.77028,0.76944,0.76981,465000000.0
2008-07-03 13:30:00,0.76975,0.76989,0.76898,0.76922,420400000.0
2008-07-03 13:45:00,0.7688,0.76967,0.7688,0.76899,334200000.0
2008-07-03 14:00:00,0.76909,0.76968,0.76903,0.7695,322400000.0
2008-07-03 14:15:00,0.76964,0.7704,0.76888,0.76958,234400000.0
2008-07-03 14:30:00,0.76886,0.77023,0.76883,0.77021,204200000.0
2008-07-03 14:45:00,0.77028,0.77115,0.7698,0.77113,190200000.0
2008-07-03 15:00:00,0.77117,0.77138,0.7695,0.76977,209200000.0
2008-07-03 15:15:00,0.76969,0.77005,0.76853,0.76995,203600000.0
2008-07-03 15:30:00,0.76983,0.77001,0.76831,0.76924,215800000.0
2008-07-03 15:45:00,0.76913,0.77009,0.7689,0.76974,218400000.0
2008-07-03 16:00:00,0.76959,0.77067,0.76911,0.77023,196800000.0
2008-07-03 16:15:00,0.7702,0.77064,0.76974,0.77037,213000000.0
2008-07-03 16:30:00,0.77024,0.77051,0.76964,0.77033,187200000.0
2008-07-03 16:45:00,0.77033,0.77203,0.76989,0.77203,201000000.0
2008-07-03 17:00:00,0.77193,0.77246,0.77144,0.77191,206200000.0
2008-07-03 17:15:00,0.77188,0.77256,0.77169,0.77225,203200000.0
2008-07-03 17:30:00,0.77221,0.77226,0.77107,0.77114,202000000.0
2008-07-03 17:45:00,0.77117,0.77174,0.77114,0.77134,210000000.0
2008-07-03 18:00:00,0.77133,0.77187,0.77125,0.77177,188000000.0
2008-07-03 18:15:00,0.77188,0.7724,0.77145,0.77165,195200000.0
2008-07-03 18:30:00,0.77152,0.77165,0.77021,0.77126,193800000.0
2008-07-03 18:45:00,0.77118,0.77129,0.77072,0.77101,206400000.0
2008-07-03 19:00:00,0.77096,0.77103,0.76994,0.77079,182200000.0
2008-07-03 19:15:00,0.77088,0.77102,0.76975,0.77068,204800000.0
2008-07-03 19:30:00,0.77023,0.77036,0.76969,0.76969,190600000.0
2008-07-03 19:45:00,0.76985,0.77023,0.76947,0.76974,163200000.0
2008-07-03 20:00:00,0.76983,0.76993,0.76936,0.7697,180000000.0
2008-07-03 20:15:00,0.76966,0.77004,0.7695,0.76952,162400000.0
2008-07-03 20:30:00,0.76972,0.76977,0.76838,0.76977,157800000.0
2008-07-03 20:45:00,0.76978,0.77003,0.7683,0.76916,168000000.0
2008-07-03 21:00:00,0.76923,0.77026,0.76902,0.76961,176800000.0
2008-07-03 21:15:00,0.76957,0.77067,0.76884,0.76984,156800000.0
2008-07-03 21:30:00,0.76935,0.77077,0.76924,0.77015,181200000.0
2008-07-03 21:45:00,0.77023,0.77034,0.76974,0.76979,152000000.0
2008-07-03 22:00:00,0.76992,0.77005,0.76926,0.76985,137000000.0
2008-07-03 22:15:00,0.76989,0.77011,0.76933,0.7701,134400000.0
2008-07-03 22:30:00,0.77022,0.77094,0.76937,0.76949,165800000.0
2008-07-03 22:45:00,0.76944,0.76975,0.76846,0.76953,200800000.0
2008-07-03 23:00:00,0.76958,0.76974,0.76897,0.76964,184800000.0
2008-07-03 23:15:00,0.76962,0.77004,0.76881,0.76973,161600000.0
2008-07-03 23:30:00,0.76988,0.76988,0.76895,0.76941,126800000.0
2008-07-03 23:45:00,0.7695,0.76978,0.76889,0.76889,107600000.0
2008-07-04 00:00:00,0.76889,0.7699,0.76841,0.76943,180800000.0
2008-07-04 00:15:00,0.76938,0.76954,0.76819,0.76892,149800000.0
2008-07-04 00:30:00,0.76876,0.7693,0.76871,0.76908,161600000.0
2008-07-04 00:45:00,0.76914,0.76923,0.76851,0.76887,187600000.0
2008-07-04 01:00:00,0.76868,0.76924,0.76845,0.76855,184000000.0
2008-07-04 01:15:00,0.76856,0.76859,0.76817,0.76848,174400000.0
2008-07-04 01:30:00,0.76735,0.7687,0.76735,0.76846,166400000.0
2008-07-04 01:45:00,0.76872,0.7692,0.76827,0.76876,171200000.0
2008-07-04 02:00:00,0.76849,0.7693,0.76798,0.76854,157200000.0
2008-07-04 02:15:00,0.76852,0.76951,0.76852,0.76884,170000000.0
2008-07-04 02:30:00,0.76874,0.76903,0.76809,0.76863,158400000.0
2008-07-04 02:45:00,0.76836,0.76919,0.76794,0.7688,166400000.0
2008-07-04 03:00:00,0.76881,0.76889,0.76838,0.76878,188600000.0
2008-07-04 03:15:00,0.76824,0.76871,0.76721,0.76768,171600000.0
2008-07-04 03:30:00,0.76763,0.76861,0.76763,0.76842,158400000.0
2008-07-04 03:45:00,0.76822,0.76886,0.76765,0.76841,158400000.0
2008-07-04 04:00:00,0.76837,0.76896,0.76809,0.76896,148000000.0
2008-07-04 04:15:00,0.76899,0.76899,0.76835,0.76869,194000000.0
2008-07-04 04:30:00,0.76863,0.769,0.76803,0.76847,125200000.0
2008-07-04 04:45:00,0.76868,0.76898,0.76843,0.76888,195200000.0
2008-07-04 05:00:00,0.76876,0.769,0.7681,0.76815,134400000.0
2008-07-04 05:15:00,0.76847,0.76918,0.76787,0.76893,132800000.0
2008-07-04 05:30:00,0.76787,0.76915,0.76787,0.76861,128400000.0
2008-07-04 05:45:00,0.76845,0.76862,0.76792,0.76845,180800000.0
2008-07-04 06:00:00,0.7679,0.76921,0.76711,0.76844,126400000.0
2008-07-04 06:15:00,0.76814,0.76916,0.76787,0.76872,145600000.0
2008-07-04 06:30:00,0.76825,0.76876,0.76733,0.7687,139200000.0
2008-07-04 06:45:00,0.76875,0.7689,0.76827,0.76844,164200000.0
2008-07-04 07:00:00,0.7687,0.76881,0.76815,0.76873,142000000.0
2008-07-04 07:15:00,0.76871,0.76968,0.76855,0.76912,190200000.0
2008-07-04 07:30:00,0.76864,0.76938,0.76791,0.76907,187000000.0
2008-07-04 07:45:00,0.76876,0.7692,0.76869,0.76891,171200000.0
2008-07-04 08:00:00,0.76849,0.76986,0.76849,0.7698,197800000.0
2008-07-04 08:15:00,0.76986,0.76986,0.76915,0.76928,158800000.0
2008-07-04 08:30:00,0.7695,0.7695,0.76862,0.76901,240000000.0
2008-07-04 08:45:00,0.76922,0.77009,0.76898,0.7696,339600000.0
2008-07-04 09:00:00,0.76943,0.7704,0.76911,0.76997,341200000.0
2008-07-04 09:15:00,0.76992,0.77023,0.76945,0.77022,364800000.0
2008-07-04 09:30:00,0.77022,0.77023,0.76946,0.76946,710000000.0
2008-07-04 09:45:00,0.76939,0.76996,0.76905,0.76996,684200000.0
2008-07-04 10:00:00,0.76993,0.77016,0.7693,0.7693,715200000.0
2008-07-04 10:15:00,0.76877,0.76963,0.76877,0.76903,720200000.0
2008-07-04 10:30:00,0.76953,0.76955,0.76875,0.76883,435200000.0
2008-07-04 10:45:00,0.76884,0.76929,0.76871,0.76901,701600000.0
2008-07-04 11:00:00,0.7688,0.76911,0.76674,0.76674,756000000.0
2008-07-04 11:15:00,0.76686,0.76841,0.76684,0.76833,724200000.0
2008-07-04 11:30:00,0.76785,0.76855,0.76785,0.76835,490800000.0
2008-07-04 11:45:00,0.76855,0.76867,0.76782,0.76833,545400000.0
2008-07-04 12:00:00,0.76847,0.76904,0.76807,0.76851,327200000.0
2008-07-04 12:15:00,0.76852,0.76906,0.76755,0.76777,589000000.0
2008-07-04 12:30:00,0.76875,0.7695,0.76772,0.76907,418400000.0
2008-07-04 12:45:00,0.76911,0.76935,0.76854,0.76915,426000000.0
2008-07-04 13:00:00,0.76914,0.7697,0.76863,0.76933,318600000.0
2008-07-04 13:15:00,0.76966,0.76973,0.76916,0.76951,464200000.0
2008-07-04 13:30:00,0.76897,0.7701,0.76878,0.7688,384000000.0
2008-07-04 13:45:00,0.76916,0.76934,0.7681,0.7684,332800000.0
2008-07-04 14:00:00,0.76851,0.7694,0.76793,0.76935,324000000.0
2008-07-04 14:15:00,0.7694,0.7701,0.769,0.77,232400000.0
2008-07-04 14:30:00,0.76997,0.77015,0.76937,0.76996,204600000.0
2008-07-04 14:45:00,0.77011,0.77024,0.76943,0.76966,190600000.0
2008-07-04 15:00:00,0.76983,0.77022,0.7694,0.76995,208000000.0
2008-07-04 15:15:00,0.76994,0.77,0.76929,0.76972,189000000.0
2008-07-04 15:30:00,0.76974,0.77055,0.76895,0.76993,215200000.0
2008-07-04 15:45:00,0.76991,0.7717,0.76991,0.7717,217400000.0
2008-07-04 16:00:00,0.77161,0.77243,0.77025,0.77185,197600000.0
2008-07-04 16:15:00,0.77158,0.77197,0.77128,0.77162,213200000.0
2008-07-04 16:30:00,0.7719,0.77194,0.77077,0.77133,186600000.0
2008-07-04 16:45:00,0.77114,0.77177,0.77104,0.77164,201600000.0
2008-07-04 17:00:00,0.77165,0.77242,0.77149,0.77176,193800000.0
2008-07-04 17:15:00,0.77178,0.77214,0.77117,0.77152,203200000.0
2008-07-04 17:30:00,0.77145,0.77173,0.77082,0.77117,202000000.0
2008-07-04 17:45:00,0.77086,0.77125,0.77054,0.77072,209000000.0
2008-07-04 18:00:00,0.77067,0.77123,0.77038,0.77109,182600000.0
2008-07-04 18:15:00,0.77117,0.77291,0.77094,0.77228,194600000.0
2008-07-04 18:30:00,0.77219,0.77319,0.77139,0.77242,194400000.0
2008-07-04 18:45:00,0.77208,0.7726,0.77157,0.77171,189200000.0
2008-07-04 19:00:00,0.77183,0.77304,0.77174,0.77289,183400000.0
2008-07-04 19:15:00,0.77301,0.77448,0.7727,0.77307,176000000.0
2008-07-04 19:30:00,0.77322,0.77328,0.77259,0.77259,194600000.0
2008-07-04 19:45:00,0.77301,0.77381,0.77242,0.77377,154600000.0
2008-07-04 20:00:00,0.77381,0.77381,0.77306,0.77377,173000000.0
2008-07-04 20:15:00,0.77357,0.77395,0.77342,0.77348,140800000.0
2008-07-04 20:30:00,0.77358,0.77391,0.77284,0.77388,117200000.0
2008-07-04 20:45:00,0.77383,0.77413,0.77246,0.77355,115200000.0
2008-07-04 21:00:00,0.77415,0.77416,0.77355,0.77386,136000000.0
2008-07-04 21:15:00,0.77377,0.77494,0.77352,0.77397,96400000.0
2008-07-04 21:30:00,0.77398,0.774,0.77261,0.77382,110800000.0
2008-07-04 21:45:00,0.7739,0.7739,0.77318,0.7736,109200000.0
2008-07-04 22:00:00,0.77361,0.77361,0.77221,0.77237,144000000.0
2008-07-04 22:15:00,0.7722,0.77286,0.77205,0.77259,106800000.0
2008-07-04 22:30:00,0.77245,0.77325,0.77156,0.77214,147600000.0
2008-07-04 22:45:00,0.77196,0.7734,0.77084,0.77181,172800000.0
2008-07-06 23:00:00,0.77175,0.77387,0.7716,0.77326,123400000.0
2008-07-06 23:15:00,0.77335,0.77369,0.77252,0.77307,121000000.0
2008-07-06 23:30:00,0.77287,0.77293,0.7718,0.77221,147600000.0
2008-07-06 23:45:00,0.77211,0.77258,0.77175,0.77258,163600000.0
2008-07-07 00:00:00,0.77252,0.77365,0.77233,0.77256,150800000.0
2008-07-07 00:15:00,0.77245,0.77338,0.77175,0.77334,142200000.0
2008-07-07 00:30:00,0.77321,0.77336,0.77243,0.77285,163600000.0
2008-07-07 00:45:00,0.7726,0.77298,0.7717,0.77215,134200000.0
2008-07-07 01:00:00,0.77195,0.77256,0.77176,0.77209,155200000.0
2008-07-07 01:15:00,0.7727,0.77327,0.772,0.77219,128000000.0
2008-07-07 01:30:00,0.77113,0.77272,0.77113,0.77259,150400000.0
2008-07-07 01:45:00,0.77177,0.77239,0.77145,0.77207,158400000.0
2008-07-07 02:00:00,0.77148,0.77215,0.77143,0.77196,115000000.0
2008-07-07 02:15:00,0.77183,0.77238,0.7714,0.77212,159200000.0
2008-07-07 02:30:00,0.7721,0.77227,0.77171,0.77223,157200000.0
2008-07-07 02:45:00,0.77231,0.77256,0.77133,0.77165,190400000.0
2008-07-07 03:00:00,0.77177,0.77289,0.77157,0.77182,185000000.0
2008-07-07 03:15:00,0.77187,0.77201,0.77093,0.77134,176400000.0
2008-07-07 03:30:00,0.77166,0.77212,0.77136,0.77138,141000000.0
2008-07-07 03:45:00,0.77138,0.77174,0.77071,0.77129,188200000.0
2008-07-07 04:00:00,0.77129,0.77134,0.77067,0.77075,135800000.0
2008-07-07 04:15:00,0.7711,0.77205,0.77098,0.77164,210400000.0
2008-07-07 04:30:00,0.77197,0.77221,0.7713,0.77139,152400000.0
2008-07-07 04:45:00,0.77146,0.77166,0.77082,0.7716,208000000.0
2008-07-07 05:00:00,0.77158,0.77213,0.77149,0.7716,172600000.0
2008-07-07 05:15:00,0.77193,0.7723,0.77137,0.77216,110400000.0
2008-07-07 05:30:00,0.77125,0.77232,0.77113,0.77148,153000000.0
2008-07-07 05:45:00,0.77146,0.77177,0.77139,0.77154,178000000.0
2008-07-07 06:00:00,0.7711,0.77174,0.77049,0.77168,140200000.0
2008-07-07 06:15:00,0.77188,0.77254,0.77142,0.77161,134800000.0
2008-07-07 06:30:00,0.77171,0.77176,0.77024,0.77117,166200000.0
2008-07-07 06:45:00,0.77068,0.77142,0.77063,0.77106,168000000.0
2008-07-07 07:00:00,0.77126,0.77134,0.77053,0.77094,192000000.0
2008-07-07 07:15:00,0.77095,0.77157,0.77067,0.77094,189200000.0
2008-07-07 07:30:00,0.77102,0.77125,0.76991,0.77096,205800000.0
2008-07-07 07:45:00,0.77115,0.77118,0.7704,0.77081,191400000.0
2008-07-07 08:00:00,0.77094,0.7713,0.7708,0.77102,198600000.0
2008-07-07 08:15:00,0.77117,0.77136,0.77053,0.77063,176400000.0
2008-07-07 08:30:00,0.7706,0.77078,0.77017,0.77029,253400000.0
2008-07-07 08:45:00,0.77032,0.77053,0.76971,0.76989,341200000.0
2008-07-07 09:00:00,0.76947,0.77042,0.76912,0.77042,350800000.0
2008-07-07 09:15:00,0.77051,0.77106,0.77025,0.77075,363000000.0
2008-07-07 09:30:00,0.77076,0.77115,0.77019,0.77065,705200000.0
2008-07-07 09:45:00,0.7706,0.77101,0.77016,0.77095,684800000.0
2008-07-07 10:00:00,0.77092,0.77118,0.77036,0.77036,754000000.0
2008-07-07 10:15:00,0.7704,0.77081,0.7703,0.77064,721400000.0
2008-07-07 10:30:00,0.77067,0.7708,0.77028,0.7708,434600000.0
2008-07-07 10:45:00,0.7708,0.77081,0.77,0.77061,703800000.0
2008-07-07 11:00:00,0.77074,0.77102,0.77016,0.77055,756200000.0
2008-07-07 11:15:00,0.77052,0.77064,0.76996,0.77053,722400000.0
2008-07-07 11:30:00,0.77046,0.77048,0.76944,0.76969,491800000.0
2008-07-07 11:45:00,0.76944,0.76989,0.76899,0.76962,545400000.0
2008-07-07 12:00:00,0.76966,0.77013,0.76929,0.76995,377800000.0
2008-07-07 12:15:00,0.76984,0.77023,0.76879,0.76879,636800000.0
2008-07-07 12:30:00,0.76967,0.76995,0.76864,0.76891,418800000.0
2008-07-07 12:45:00,0.76894,0.76904,0.76771,0.76851,427200000.0
2008-07-07 13:00:00,0.76849,0.76879,0.76793,0.76874,317200000.0
2008-07-07 13:15:00,0.76871,0.76878,0.76815,0.76877,465600000.0
2008-07-07 13:30:00,0.76864,0.76913,0.76852,0.76882,417800000.0
2008-07-07 13:45:00,0.7689,0.76905,0.76841,0.76899,334400000.0
2008-07-07 14:00:00,0.76897,0.76911,0.76855,0.7688,316800000.0
2008-07-07 14:15:00,0.76879,0.76938,0.76736,0.76737,234000000.0
2008-07-07 14:30:00,0.76722,0.76835,0.76681,0.76822,205600000.0
2008-07-07 14:45:00,0.76828,0.76834,0.76731,0.76803,193800000.0
2008-07-07 15:00:00,0.76761,0.76814,0.76731,0.76793,208000000.0
2008-07-07 15:15:00,0.76756,0.76848,0.76681,0.76776,204000000.0
2008-07-07 15:30:00,0.76772,0.76855,0.76661,0.76737,216400000.0
2008-07-07 15:45:00,0.76739,0.76819,0.76604,0.76694,217600000.0
2008-07-07 16:00:00,0.76682,0.76739,0.76626,0.76731,198000000.0
2008-07-07 16:15:00,0.7672,0.76752,0.76609,0.76708,212600000.0
2008-07-07 16:30:00,0.767,0.76711,0.76492,0.76504,186600000.0
2008-07-07 16:45:00,0.76503,0.76516,0.76405,0.7647,201000000.0
2008-07-07 17:00:00,0.76518,0.76518,0.76384,0.76446,201400000.0
2008-07-07 17:15:00,0.76431,0.7645,0.76389,0.76406,203200000.0
2008-07-07 17:30:00,0.76408,0.76456,0.76387,0.76415,202400000.0
2008-07-07 17:45:00,0.7642,0.7648,0.76404,0.76465,210400000.0
2008-07-07 18:00:00,0.76455,0.76455,0.76372,0.76415,184200000.0
2008-07-07 18:15:00,0.76417,0.76516,0.76407,0.7651,194600000.0
2008-07-07 18:30:00,0.76504,0.76618,0.76486,0.7659,193400000.0
2008-07-07 18:45:00,0.76589,0.76674,0.76572,0.76648,207200000.0
2008-07-07 19:00:00,0.76647,0.76677,0.766,0.76651,200400000.0
2008-07-07 19:15:00,0.7666,0.76667,0.76589,0.766,202600000.0
2008-07-07 19:30:00,0.76603,0.76671,0.76591,0.76592,190400000.0
2008-07-07 19:45:00,0.76596,0.76664,0.76586,0.76629,185400000.0
2008-07-07 20:00:00,0.76635,0.76696,0.76601,0.76665,186200000.0
2008-07-07 20:15:00,0.76665,0.7668,0.76562,0.76609,172000000.0
2008-07-07 20:30:00,0.76616,0.76652,0.76525,0.76639,178000000.0
2008-07-07 20:45:00,0.76642,0.76674,0.76543,0.76657,179000000.0
2008-07-07 21:00:00,0.76659,0.76664,0.76612,0.76633,178000000.0
2008-07-07 21:15:00,0.76631,0.76674,0.76538,0.76635,171600000.0
2008-07-07 21:30:00,0.76629,0.76716,0.76562,0.76657,200000000.0
2008-07-07 21:45:00,0.76669,0.76772,0.76649,0.76717,179200000.0
2008-07-07 22:00:00,0.76705,0.76743,0.76647,0.76707,177800000.0
2008-07-07 22:15:00,0.76693,0.76704,0.76605,0.76657,108200000.0
2008-07-07 22:30:00,0.76679,0.76783,0.76641,0.76722,161600000.0
2008-07-07 22:45:00,0.76753,0.76764,0.76577,0.76679,198800000.0
2008-07-07 23:00:00,0.7667,0.76671,0.76571,0.76587,161600000.0
2008-07-07 23:15:00,0.76605,0.76605,0.76477,0.76575,171200000.0
2008-07-07 23:30:00,0.7658,0.76657,0.76546,0.76551,173200000.0
2008-07-07 23:45:00,0.76564,0.76583,0.76495,0.76495,177600000.0
2008-07-08 00:00:00,0.76504,0.76603,0.76492,0.76598,176000000.0
2008-07-08 00:15:00,0.76592,0.76626,0.765,0.76603,164200000.0
2008-07-08 00:30:00,0.76558,0.76652,0.76558,0.76595,105600000.0
2008-07-08 00:45:00,0.76635,0.76653,0.76594,0.76634,170400000.0
2008-07-08 01:00:00,0.76628,0.76677,0.76602,0.76666,189200000.0
2008-07-08 01:15:00,0.76666,0.76666,0.76542,0.76583,161000000.0
2008-07-08 01:30:00,0.76481,0.76658,0.76469,0.76645,162000000.0
2008-07-08 01:45:00,0.76593,0.76599,0.76544,0.76588,141200000.0
2008-07-08 02:00:00,0.76592,0.7666,0.76557,0.76623,152400000.0
2008-07-08 02:15:00,0.7663,0.76677,0.76543,0.76653,156200000.0
2008-07-08 02:30:00,0.76653,0.76716,0.76607,0.7663,170400000.0
2008-07-08 02:45:00,0.76629,0.7664,0.76497,0.76613,180800000.0
2008-07-08 03:00:00,0.76585,0.76622,0.76564,0.76599,176400000.0
2008-07-08 03:15:00,0.76604,0.76642,0.76514,0.76618,193000000.0
2008-07-08 03:30:00,0.76628,0.76643,0.76574,0.76609,145600000.0
2008-07-08 03:45:00,0.766,0.76603,0.76541,0.76541,186000000.0
2008-07-08 04:00:00,0.76516,0.76519,0.76419,0.76455,180600000.0
2008-07-08 04:15:00,0.76445,0.76463,0.76398,0.76451,219600000.0
2008-07-08 04:30:00,0.76406,0.76523,0.76406,0.76521,145800000.0
2008-07-08 04:45:00,0.76458,0.76488,0.76428,0.76453,179200000.0
2008-07-08 05:00:00,0.76458,0.76505,0.76444,0.76461,178000000.0
2008-07-08 05:15:00,0.76483,0.76535,0.76457,0.76502,134400000.0
2008-07-08 05:30:00,0.76513,0.76513,0.764,0.76439,141600000.0
2008-07-08 05:45:00,0.76442,0.7647,0.7641,0.76444,191200000.0
2008-07-08 06:00:00,0.7645,0.76526,0.7638,0.76476,175400000.0
2008-07-08 06:15:00,0.76481,0.76485,0.76402,0.76419,150600000.0
2008-07-08 06:30:00,0.76442,0.76502,0.76372,0.76492,164800000.0
2008-07-08 06:45:00,0.76497,0.76497,0.76414,0.76415,195200000.0
2008-07-08 07:00:00,0.76412,0.7647,0.76389,0.76443,187600000.0
2008-07-08 07:15:00,0.7645,0.76481,0.76423,0.76472,161600000.0
2008-07-08 07:30:00,0.76468,0.76484,0.76351,0.76464,184000000.0
2008-07-08 07:45:00,0.76465,0.76465,0.7635,0.7644,176000000.0
2008-07-08 08:00:00,0.76446,0.76479,0.76411,0.76456,198800000.0
2008-07-08 08:15:00,0.76466,0.76502,0.76343,0.76365,186000000.0
2008-07-08 08:30:00,0.76398,0.76463,0.76308,0.76384,251600000.0
2008-07-08 08:45:00,0.76412,0.76522,0.76412,0.7648,341000000.0
2008-07-08 09:00:00,0.76461,0.76493,0.76378,0.76402,339000000.0
2008-07-08 09:15:00,0.764,0.76456,0.76329,0.76446,363600000.0
2008-07-08 09:30:00,0.76477,0.76489,0.76395,0.76454,706600000.0
2008-07-08 09:45:00,0.76447,0.765,0.76363,0.76493,684400000.0
2008-07-08 10:00:00,0.76483,0.76512,0.76425,0.76434,754400000.0
2008-07-08 10:15:00,0.76433,0.7647,0.76393,0.764,721800000.0
2008-07-08 10:30:00,0.76406,0.76445,0.7638,0.76409,434200000.0
2008-07-08 10:45:00,0.76411,0.76485,0.76395,0.76435,705400000.0
2008-07-08 11:00:00,0.76413,0.76556,0.7639,0.7649,754800000.0
2008-07-08 11:15:00,0.76446,0.76545,0.76446,0.76535,719200000.0
2008-07-08 11:30:00,0.7654,0.76607,0.76519,0.76601,490400000.0
2008-07-08 11:45:00,0.76602,0.76641,0.76565,0.76609,546000000.0
2008-07-08 12:00:00,0.76603,0.76646,0.76568,0.76598,382600000.0
2008-07-08 12:15:00,0.76564,0.76718,0.76564,0.76585,636200000.0
2008-07-08 12:30:00,0.76689,0.76713,0.76564,0.76593,416600000.0
2008-07-08 12:45:00,0.7659,0.76646,0.76564,0.76619,427400000.0
2008-07-08 13:00:00,0.7662,0.76703,0.7661,0.76617,318400000.0
2008-07-08 13:15:00,0.76617,0.76649,0.76524,0.76648,465800000.0
2008-07-08 13:30:00,0.76621,0.76635,0.76509,0.76516,428200000.0
2008-07-08 13:45:00,0.76552,0.76552,0.76412,0.76412,334400000.0
2008-07-08 14:00:00,0.76406,0.7643,0.76305,0.76316,320800000.0
2008-07-08 14:15:00,0.76311,0.76372,0.7629,0.76371,233800000.0
2008-07-08 14:30:00,0.76383,0.76422,0.76243,0.76255,204200000.0
2008-07-08 14:45:00,0.76274,0.76345,0.76249,0.76345,189800000.0
2008-07-08 15:00:00,0.76352,0.76352,0.76243,0.76278,207400000.0
2008-07-08 15:15:00,0.7628,0.76317,0.76245,0.76303,203200000.0
2008-07-08 15:30:00,0.76301,0.76382,0.76222,0.76331,215400000.0
2008-07-08 15:45:00,0.76329,0.76451,0.76303,0.76425,217400000.0
2008-07-08 16:00:00,0.76398,0.76486,0.76304,0.76439,196800000.0
2008-07-08 16:15:00,0.76457,0.76568,0.76439,0.76544,213200000.0
2008-07-08 16:30:00,0.76549,0.76601,0.76506,0.76581,187200000.0
2008-07-08 16:45:00,0.76569,0.76655,0.76561,0.76649,200400000.0
2008-07-08 17:00:00,0.76647,0.76654,0.76573,0.76625,197800000.0
2008-07-08 17:15:00,0.76629,0.76712,0.76609,0.76701,204000000.0
2008-07-08 17:30:00,0.767,0.76732,0.76627,0.76664,202000000.0
2008-07-08 17:45:00,0.76663,0.76744,0.76631,0.76631,210000000.0
2008-07-08 18:00:00,0.76643,0.76692,0.76614,0.76668,193600000.0
2008-07-08 18:15:00,0.76667,0.76703,0.76626,0.76699,195000000.0
2008-07-08 18:30:00,0.76695,0.7674,0.76586,0.76687,193400000.0
2008-07-08 18:45:00,0.76683,0.76685,0.76625,0.76685,206800000.0
2008-07-08 19:00:00,0.76687,0.76687,0.76591,0.76654,200000000.0
2008-07-08 19:15:00,0.76656,0.7667,0.7662,0.76647,201600000.0
2008-07-08 19:30:00,0.76652,0.76652,0.76572,0.76624,203200000.0
2008-07-08 19:45:00,0.76622,0.76656,0.76556,0.76616,185800000.0
2008-07-08 20:00:00,0.7662,0.76654,0.76587,0.76645,191800000.0
2008-07-08 20:15:00,0.7663,0.76666,0.76607,0.76632,153600000.0
2008-07-08 20:30:00,0.76633,0.76633,0.76489,0.76565,172200000.0
2008-07-08 20:45:00,0.76576,0.76689,0.76566,0.76676,164200000.0
2008-07-08 21:00:00,0.76659,0.76679,0.766,0.76627,180600000.0
2008-07-08 21:15:00,0.76648,0.76691,0.76528,0.76659,150400000.0
2008-07-08 21:30:00,0.76645,0.76664,0.76521,0.76624,193400000.0
2008-07-08 21:45:00,0.76637,0.76642,0.76536,0.76604,179600000.0
2008-07-08 22:00:00,0.7663,0.76791,0.7663,0.76787,159400000.0
2008-07-08 22:15:00,0.76778,0.7687,0.76772,0.76837,140200000.0
2008-07-08 22:30:00,0.7682,0.76832,0.7675,0.76802,148000000.0
2008-07-08 22:45:00,0.7679,0.76825,0.76688,0.76785,184400000.0
2008-07-08 23:00:00,0.76758,0.76758,0.76693,0.76742,173000000.0
2008-07-08 23:15:00,0.76746,0.76746,0.76561,0.76685,160400000.0
2008-07-08 23:30:00,0.76663,0.76717,0.7661,0.76637,158400000.0
2008-07-08 23:45:00,0.7662,0.76709,0.7658,0.76627,164000000.0
2008-07-09 00:00:00,0.76611,0.7663,0.76489,0.76588,168000000.0
2008-07-09 00:15:00,0.76586,0.7666,0.76548,0.76556,136000000.0
2008-07-09 00:30:00,0.7657,0.76602,0.76552,0.76552,151200000.0
2008-07-09 00:45:00,0.76576,0.76589,0.76522,0.76534,182200000.0
2008-07-09 01:00:00,0.76509,0.76651,0.76508,0.76637,182400000.0
2008-07-09 01:15:00,0.76622,0.76672,0.76593,0.76611,174800000.0
2008-07-09 01:30:00,0.76506,0.76673,0.76497,0.76656,179200000.0
2008-07-09 01:45:00,0.76674,0.76697,0.7663,0.76697,188200000.0
2008-07-09 02:00:00,0.76688,0.76688,0.76604,0.76648,155200000.0
2008-07-09 02:15:00,0.76655,0.76718,0.76632,0.76688,169600000.0
2008-07-09 02:30:00,0.76688,0.76724,0.76649,0.76703,176800000.0
2008-07-09 02:45:00,0.76696,0.76777,0.7662,0.76675,190200000.0
2008-07-09 03:00:00,0.76629,0.76663,0.76565,0.76663,188800000.0
2008-07-09 03:15:00,0.7665,0.76677,0.76519,0.76605,193800000.0
2008-07-09 03:30:00,0.76604,0.7664,0.76571,0.76638,155600000.0
2008-07-09 03:45:00,0.76638,0.76662,0.76518,0.76626,189000000.0
2008-07-09 04:00:00,0.76626,0.76655,0.76574,0.76653,142400000.0
2008-07-09 04:15:00,0.76677,0.76709,0.76632,0.76652,205600000.0
2008-07-09 04:30:00,0.76685,0.76724,0.76639,0.76704,150800000.0
2008-07-09 04:45:00,0.76659,0.76766,0.76659,0.76698,173200000.0
2008-07-09 05:00:00,0.76695,0.76741,0.76628,0.76705,182400000.0
2008-07-09 05:15:00,0.76682,0.76716,0.76607,0.76668,130600000.0
2008-07-09 05:30:00,0.76662,0.76696,0.76634,0.76651,164200000.0
2008-07-09 05:45:00,0.76651,0.76714,0.76628,0.76677,197600000.0
2008-07-09 06:00:00,0.76674,0.76735,0.76577,0.76635,164800000.0
2008-07-09 06:15:00,0.76691,0.76699,0.76627,0.76687,149800000.0
2008-07-09 06:30:00,0.76655,0.76783,0.76598,0.76757,166400000.0
2008-07-09 06:45:00,0.76731,0.76778,0.76696,0.76765,155600000.0
2008-07-09 07:00:00,0.76737,0.76883,0.76711,0.76875,182800000.0
2008-07-09 07:15:00,0.76879,0.76898,0.76812,0.76889,191200000.0
2008-07-09 07:30:00,0.76883,0.76884,0.76686,0.76777,189600000.0
2008-07-09 07:45:00,0.76794,0.76823,0.76725,0.7674,183400000.0
2008-07-09 08:00:00,0.76739,0.76798,0.76699,0.76748,198400000.0
2008-07-09 08:15:00,0.76737,0.76737,0.76631,0.7665,181000000.0
2008-07-09 08:30:00,0.76657,0.76675,0.76592,0.7661,253200000.0
2008-07-09 08:45:00,0.76623,0.76646,0.7652,0.76526,343200000.0
2008-07-09 09:00:00,0.76519,0.76553,0.76467,0.76522,333600000.0
2008-07-09 09:15:00,0.76517,0.76558,0.76466,0.76531,363400000.0
2008-07-09 09:30:00,0.7653,0.76602,0.76504,0.7658,662400000.0
2008-07-09 09:45:00,0.76591,0.76622,0.76496,0.76615,683800000.0
2008-07-09 10:00:00,0.76615,0.76617,0.76512,0.76519,754600000.0
2008-07-09 10:15:00,0.7653,0.76531,0.76455,0.76466,722000000.0
2008-07-09 10:30:00,0.76482,0.76558,0.76432,0.7653,432200000.0
2008-07-09 10:45:00,0.76528,0.7655,0.76464,0.76506,701600000.0
2008-07-09 11:00:00,0.76497,0.76524,0.76443,0.76482,757600000.0
2008-07-09 11:15:00,0.76465,0.7654,0.76465,0.76498,712600000.0
2008-07-09 11:30:00,0.76437,0.76517,0.76435,0.76497,491000000.0
2008-07-09 11:45:00,0.76526,0.76563,0.765,0.76547,545600000.0
2008-07-09 12:00:00,0.76543,0.76563,0.76504,0.7655,387000000.0
2008-07-09 12:15:00,0.76541,0.7655,0.76392,0.76407,636200000.0
2008-07-09 12:30:00,0.76504,0.76579,0.76399,0.76579,417800000.0
2008-07-09 12:45:00,0.76572,0.76656,0.76551,0.76584,427000000.0
2008-07-09 13:00:00,0.76599,0.7666,0.76566,0.76601,318200000.0
2008-07-09 13:15:00,0.76613,0.76639,0.76504,0.76552,466400000.0
2008-07-09 13:30:00,0.76548,0.766,0.76523,0.76552,419200000.0
2008-07-09 13:45:00,0.76552,0.76554,0.76456,0.76524,334800000.0
2008-07-09 14:00:00,0.76515,0.76629,0.76495,0.76547,316000000.0
2008-07-09 14:15:00,0.76564,0.76569,0.76465,0.76507,234000000.0
2008-07-09 14:30:00,0.76508,0.7652,0.76438,0.76493,204000000.0
2008-07-09 14:45:00,0.76506,0.76533,0.76432,0.76454,188200000.0
2008-07-09 15:00:00,0.7644,0.76467,0.76385,0.76454,208400000.0
2008-07-09 15:15:00,0.76456,0.7648,0.76374,0.76375,203200000.0
2008-07-09 15:30:00,0.76375,0.76466,0.76242,0.76462,215200000.0
2008-07-09 15:45:00,0.76474,0.76745,0.76474,0.76737,218000000.0
2008-07-09 16:00:00,0.76738,0.7677,0.76656,0.76716,197200000.0
2008-07-09 16:15:00,0.76707,0.76791,0.76636,0.76773,212400000.0
2008-07-09 16:30:00,0.76778,0.76843,0.76765,0.76819,187000000.0
2008-07-09 16:45:00,0.76832,0.76876,0.76788,0.76792,201600000.0
2008-07-09 17:00:00,0.76783,0.76908,0.76768,0.769,203200000.0
2008-07-09 17:15:00,0.76889,0.76889,0.76756,0.76758,203200000.0
2008-07-09 17:30:00,0.76749,0.76864,0.76747,0.76839,200400000.0
2008-07-09 17:45:00,0.76819,0.76912,0.76807,0.76912,210000000.0
2008-07-09 18:00:00,0.76913,0.76919,0.76801,0.76867,196000000.0
2008-07-09 18:15:00,0.76869,0.76869,0.76717,0.76819,196400000.0
2008-07-09 18:30:00,0.76901,0.76908,0.76792,0.769,193000000.0
2008-07-09 18:45:00,0.7691,0.7691,0.7679,0.7688,207200000.0
2008-07-09 19:00:00,0.76875,0.76875,0.76703,0.76735,200400000.0
2008-07-09 19:15:00,0.76731,0.76799,0.76712,0.76744,206400000.0
2008-07-09 19:30:00,0.76743,0.76748,0.76663,0.76718,203400000.0
2008-07-09 19:45:00,0.76714,0.76726,0.76655,0.76709,194000000.0
2008-07-09 20:00:00,0.76716,0.7676,0.76662,0.7676,188200000.0
2008-07-09 20:15:00,0.76725,0.76771,0.76659,0.76771,160400000.0
2008-07-09 20:30:00,0.76771,0.76803,0.76683,0.76723,164800000.0
2008-07-09 20:45:00,0.76747,0.76768,0.76638,0.76756,177600000.0
2008-07-09 21:00:00,0.76746,0.76755,0.76695,0.76729,160400000.0
2008-07-09 21:15:00,0.76733,0.76754,0.76553,0.76625,168400000.0
2008-07-09 21:30:00,0.7663,0.76646,0.76511,0.76601,192800000.0
2008-07-09 21:45:00,0.76489,0.76611,0.76489,0.76559,173600000.0
2008-07-09 22:00:00,0.76555,0.76569,0.76499,0.76561,155600000.0
2008-07-09 22:15:00,0.76552,0.76592,0.76538,0.76552,161400000.0
2008-07-09 22:30:00,0.7651,0.76561,0.76399,0.76553,150200000.0
2008-07-09 22:45:00,0.7655,0.76627,0.76468,0.76624,200400000.0
2008-07-09 23:00:00,0.76619,0.76657,0.76522,0.76523,180000000.0
2008-07-09 23:15:00,0.76514,0.76566,0.76399,0.76518,164000000.0
2008-07-09 23:30:00,0.76526,0.76558,0.76475,0.7655,176400000.0
2008-07-09 23:45:00,0.76552,0.76563,0.76479,0.76502,155600000.0
2008-07-10 00:00:00,0.76496,0.76552,0.76438,0.76532,163400000.0
2008-07-10 00:15:00,0.76516,0.76547,0.76405,0.76514,168000000.0
2008-07-10 00:30:00,0.765,0.76553,0.765,0.76533,147600000.0
2008-07-10 00:45:00,0.76529,0.7654,0.76448,0.76497,185000000.0
2008-07-10 01:00:00,0.76496,0.76539,0.76473,0.76515,174800000.0
2008-07-10 01:15:00,0.76533,0.76561,0.7649,0.76552,163200000.0
2008-07-10 01:30:00,0.76429,0.7656,0.76405,0.76467,177000000.0
2008-07-10 01:45:00,0.76447,0.7649,0.76423,0.76482,167200000.0
2008-07-10 02:00:00,0.7648,0.76487,0.76385,0.76479,160000000.0
2008-07-10 02:15:00,0.76478,0.76505,0.76439,0.76502,169000000.0
2008-07-10 02:30:00,0.76503,0.76545,0.7644,0.76537,173200000.0
2008-07-10 02:45:00,0.76532,0.76589,0.76453,0.7651,156600000.0
2008-07-10 03:00:00,0.76525,0.76628,0.76493,0.76609,193000000.0
2008-07-10 03:15:00,0.76588,0.76607,0.76474,0.76542,201000000.0
2008-07-10 03:30:00,0.76682,0.76848,0.76537,0.76571,169000000.0
2008-07-10 03:45:00,0.76543,0.7658,0.76502,0.76579,192000000.0
2008-07-10 04:00:00,0.76579,0.76642,0.76558,0.76607,171600000.0
2008-07-10 04:15:00,0.76629,0.76629,0.76519,0.76535,217600000.0
2008-07-10 04:30:00,0.76527,0.76548,0.76508,0.76532,124800000.0
2008-07-10 04:45:00,0.76533,0.76568,0.76518,0.7653,170000000.0
2008-07-10 05:00:00,0.76536,0.76538,0.76468,0.76507,134400000.0
2008-07-10 05:15:00,0.76499,0.76514,0.76376,0.76394,149200000.0
2008-07-10 05:30:00,0.76379,0.76417,0.76348,0.76414,164800000.0
2008-07-10 05:45:00,0.76411,0.76545,0.76408,0.76524,201600000.0
2008-07-10 06:00:00,0.76488,0.76584,0.76412,0.76573,180600000.0
2008-07-10 06:15:00,0.76525,0.76525,0.76377,0.76425,163200000.0
2008-07-10 06:30:00,0.76428,0.7652,0.76393,0.76504,158800000.0
2008-07-10 06:45:00,0.76503,0.76523,0.7648,0.76505,190800000.0
2008-07-10 07:00:00,0.76438,0.76553,0.76435,0.76527,152200000.0
2008-07-10 07:15:00,0.76545,0.76574,0.76506,0.7653,165600000.0
2008-07-10 07:30:00,0.76531,0.76583,0.76445,0.76573,206400000.0
2008-07-10 07:45:00,0.76526,0.76613,0.76514,0.76578,154000000.0
2008-07-10 08:00:00,0.76528,0.76628,0.76528,0.76568,185600000.0
2008-07-10 08:15:00,0.76581,0.76637,0.76511,0.76628,184400000.0
2008-07-10 08:30:00,0.76637,0.76668,0.76491,0.76499,252800000.0
2008-07-10 08:45:00,0.76495,0.76499,0.76398,0.76419,338000000.0
2008-07-10 09:00:00,0.7642,0.76462,0.76332,0.76383,342400000.0
2008-07-10 09:15:00,0.76385,0.76431,0.76339,0.76362,363400000.0
2008-07-10 09:30:00,0.76363,0.76433,0.76324,0.76345,671800000.0
2008-07-10 09:45:00,0.76344,0.76404,0.76306,0.76375,683200000.0
2008-07-10 10:00:00,0.76387,0.76499,0.76371,0.76497,752000000.0
2008-07-10 10:15:00,0.76511,0.76511,0.76384,0.76433,720400000.0
2008-07-10 10:30:00,0.76423,0.76491,0.76411,0.76468,433600000.0
2008-07-10 10:45:00,0.7647,0.76473,0.76385,0.76406,703600000.0
2008-07-10 11:00:00,0.76411,0.76461,0.76365,0.76446,755200000.0
2008-07-10 11:15:00,0.76448,0.76469,0.7641,0.76461,644000000.0
2008-07-10 11:30:00,0.76462,0.76527,0.76432,0.76466,489800000.0
2008-07-10 11:45:00,0.7649,0.76574,0.7649,0.76563,497000000.0
2008-07-10 12:00:00,0.76556,0.76582,0.76524,0.76549,342200000.0
2008-07-10 12:15:00,0.76543,0.76587,0.76411,0.76431,638600000.0
2008-07-10 12:30:00,0.7652,0.76627,0.76422,0.76582,399400000.0
2008-07-10 12:45:00,0.76551,0.7663,0.76546,0.76564,428200000.0
2008-07-10 13:00:00,0.76576,0.76582,0.765,0.76508,318000000.0
2008-07-10 13:15:00,0.76517,0.76617,0.76511,0.7654,464200000.0
2008-07-10 13:30:00,0.76541,0.76559,0.76477,0.765,419800000.0
2008-07-10 13:45:00,0.76463,0.76604,0.76463,0.76601,334400000.0
2008-07-10 14:00:00,0.76595,0.7662,0.76523,0.7655,322400000.0
2008-07-10 14:15:00,0.76535,0.76584,0.76497,0.76563,233400000.0
2008-07-10 14:30:00,0.7654,0.76549,0.76455,0.76544,205000000.0
2008-07-10 14:45:00,0.76538,0.76538,0.76431,0.76477,189600000.0
2008-07-10 15:00:00,0.76484,0.76533,0.7643,0.76513,208200000.0
2008-07-10 15:15:00,0.76513,0.76551,0.76459,0.76551,203200000.0
2008-07-10 15:30:00,0.76549,0.76587,0.7642,0.76488,216000000.0
2008-07-10 15:45:00,0.765,0.76583,0.76473,0.76576,218800000.0
2008-07-10 16:00:00,0.76568,0.76681,0.76474,0.76651,230200000.0
2008-07-10 16:15:00,0.7665,0.76679,0.76523,0.76567,212800000.0
2008-07-10 16:30:00,0.76562,0.76586,0.76498,0.7655,187600000.0
2008-07-10 16:45:00,0.76562,0.76659,0.76548,0.76571,201600000.0
2008-07-10 17:00:00,0.7658,0.76634,0.76498,0.76515,203000000.0
2008-07-10 17:15:00,0.76524,0.76583,0.76487,0.76518,202600000.0
2008-07-10 17:30:00,0.7651,0.7651,0.76433,0.76469,202000000.0
2008-07-10 17:45:00,0.76478,0.76525,0.7646,0.7649,210800000.0
2008-07-10 18:00:00,0.76489,0.76554,0.76475,0.76499,192000000.0
2008-07-10 18:15:00,0.76544,0.76549,0.76463,0.76519,195200000.0
2008-07-10 18:30:00,0.76516,0.76551,0.76442,0.76546,180800000.0
2008-07-10 18:45:00,0.76539,0.76553,0.76476,0.76536,206400000.0
2008-07-10 19:00:00,0.76551,0.76556,0.76435,0.76455,182800000.0
2008-07-10 19:15:00,0.76463,0.7649,0.76379,0.76448,188800000.0
2008-07-10 19:30:00,0.76402,0.76542,0.76402,0.7651,203200000.0
2008-07-10 19:45:00,0.76503,0.76549,0.76465,0.76522,171600000.0
2008-07-10 20:00:00,0.76527,0.76527,0.76425,0.76477,189200000.0
2008-07-10 20:15:00,0.7648,0.76489,0.7637,0.76393,164800000.0
2008-07-10 20:30:00,0.76397,0.765,0.76392,0.7642,169600000.0
2008-07-10 20:45:00,0.76407,0.7641,0.76277,0.76406,168200000.0
2008-07-10 21:00:00,0.76377,0.7644,0.76364,0.76416,169000000.0
2008-07-10 21:15:00,0.76424,0.76453,0.76307,0.7644,156200000.0
2008-07-10 21:30:00,0.76457,0.76512,0.76357,0.76472,169000000.0
2008-07-10 21:45:00,0.76481,0.76507,0.76453,0.76478,167600000.0
2008-07-10 22:00:00,0.76479,0.7657,0.7646,0.7654,154000000.0
2008-07-10 22:15:00,0.7653,0.76577,0.76496,0.76511,123200000.0
2008-07-10 22:30:00,0.76503,0.76552,0.76488,0.76523,154400000.0
2008-07-10 22:45:00,0.76529,0.76537,0.76395,0.7647,200000000.0
2008-07-10 23:00:00,0.76462,0.76556,0.76451,0.76536,162600000.0
2008-07-10 23:15:00,0.7656,0.7656,0.76413,0.76451,178000000.0
2008-07-10 23:30:00,0.76482,0.76499,0.76449,0.76453,154000000.0
2008-07-10 23:45:00,0.76451,0.76533,0.76425,0.76457,126800000.0
2008-07-11 00:00:00,0.76464,0.7652,0.7644,0.76517,132400000.0
2008-07-11 00:15:00,0.76526,0.76526,0.76428,0.7644,104000000.0
2008-07-11 00:30:00,0.76466,0.76534,0.76425,0.76464,133800000.0
2008-07-11 00:45:00,0.7646,0.76508,0.76422,0.76459,87200000.0
2008-07-11 01:00:00,0.76448,0.76523,0.76425,0.7648,184200000.0
2008-07-11 01:15:00,0.76448,0.76574,0.76448,0.76505,157600000.0
2008-07-11 01:30:00,0.76421,0.76553,0.76389,0.76459,179200000.0
2008-07-11 01:45:00,0.76471,0.76517,0.76443,0.76517,170000000.0
2008-07-11 02:00:00,0.76506,0.76565,0.76458,0.76546,147600000.0
2008-07-11 02:15:00,0.76546,0.76574,0.76513,0.76565,162000000.0
2008-07-11 02:30:00,0.76542,0.76591,0.76521,0.76559,178400000.0
2008-07-11 02:45:00,0.76581,0.76604,0.76535,0.76582,147200000.0
2008-07-11 03:00:00,0.76576,0.76591,0.7653,0.7657,168000000.0
2008-07-11 03:15:00,0.76568,0.76633,0.7648,0.76599,193400000.0
2008-07-11 03:30:00,0.76607,0.76644,0.76565,0.76608,174800000.0
2008-07-11 03:45:00,0.76603,0.76604,0.76495,0.76555,176000000.0
2008-07-11 04:00:00,0.76548,0.76573,0.76509,0.76569,68800000.0
2008-07-11 04:15:00,0.76578,0.76599,0.76523,0.76534,216800000.0
2008-07-11 04:30:00,0.76488,0.76609,0.76482,0.76544,128400000.0
2008-07-11 04:45:00,0.76551,0.76557,0.76475,0.76545,182400000.0
2008-07-11 05:00:00,0.76547,0.7656,0.76489,0.76525,158800000.0
2008-07-11 05:15:00,0.76531,0.76592,0.76517,0.76545,104000000.0
2008-07-11 05:30:00,0.76536,0.76578,0.76521,0.76549,139600000.0
2008-07-11 05:45:00,0.76551,0.76611,0.76487,0.76574,166400000.0
2008-07-11 06:00:00,0.76538,0.76599,0.76437,0.76586,172800000.0
2008-07-11 06:15:00,0.76598,0.76602,0.76507,0.76518,174200000.0
2008-07-11 06:30:00,0.76506,0.76518,0.76389,0.76497,154400000.0
2008-07-11 06:45:00,0.76502,0.76557,0.76471,0.76547,194000000.0
2008-07-11 07:00:00,0.76448,0.76554,0.76445,0.76494,159800000.0
2008-07-11 07:15:00,0.76508,0.76578,0.7647,0.76527,142400000.0
2008-07-11 07:30:00,0.76522,0.76595,0.76434,0.76595,145600000.0
2008-07-11 07:45:00,0.76543,0.76588,0.76491,0.76509,163600000.0
2008-07-11 08:00:00,0.76502,0.76532,0.76463,0.76525,182800000.0
2008-07-11 08:15:00,0.76529,0.76581,0.76483,0.76519,181800000.0
2008-07-11 08:30:00,0.76514,0.76527,0.76445,0.76481,252800000.0
2008-07-11 08:45:00,0.7649,0.76549,0.76476,0.76545,353800000.0
2008-07-11 09:00:00,0.76542,0.76584,0.76475,0.76536,346400000.0
2008-07-11 09:15:00,0.76538,0.76671,0.76525,0.76656,363600000.0
2008-07-11 09:30:00,0.76659,0.76693,0.76558,0.76693,710000000.0
2008-07-11 09:45:00,0.7669,0.76707,0.76632,0.7668,684600000.0
2008-07-11 10:00:00,0.76692,0.76761,0.76674,0.76741,755800000.0
2008-07-11 10:15:00,0.76733,0.76741,0.76679,0.76702,722200000.0
2008-07-11 10:30:00,0.76731,0.76732,0.76631,0.76635,434800000.0
2008-07-11 10:45:00,0.76635,0.76713,0.76614,0.76619,706200000.0
2008-07-11 11:00:00,0.76611,0.76684,0.76585,0.76678,754600000.0
2008-07-11 11:15:00,0.76689,0.76777,0.76679,0.76732,712000000.0
2008-07-11 11:30:00,0.76737,0.76777,0.76708,0.76727,491600000.0
2008-07-11 11:45:00,0.76726,0.7674,0.76655,0.76679,544600000.0
2008-07-11 12:00:00,0.7669,0.76724,0.76609,0.76609,378000000.0
2008-07-11 12:15:00,0.76623,0.76692,0.76523,0.76564,638400000.0
2008-07-11 12:30:00,0.76667,0.76721,0.76563,0.76711,417400000.0
2008-07-11 12:45:00,0.7671,0.76821,0.76703,0.76821,427600000.0
2008-07-11 13:00:00,0.76887,0.77039,0.76887,0.76965,317000000.0
2008-07-11 13:15:00,0.76983,0.77214,0.76983,0.77208,465200000.0
2008-07-11 13:30:00,0.77206,0.77245,0.77162,0.77228,425800000.0
2008-07-11 13:45:00,0.77236,0.77325,0.77199,0.7727,334200000.0
2008-07-11 14:00:00,0.77237,0.77272,0.77196,0.77262,323600000.0
2008-07-11 14:15:00,0.77277,0.77447,0.7722,0.77386,235200000.0
2008-07-11 14:30:00,0.7738,0.77421,0.77275,0.77315,204600000.0
2008-07-11 14:45:00,0.77332,0.77386,0.77273,0.77273,194000000.0
2008-07-11 15:00:00,0.77284,0.77293,0.77133,0.77152,208400000.0
2008-07-11 15:15:00,0.77159,0.772,0.7708,0.77147,202600000.0
2008-07-11 15:30:00,0.7712,0.77135,0.76918,0.76972,215400000.0
2008-07-11 15:45:00,0.76974,0.77017,0.76827,0.76925,217400000.0
2008-07-11 16:00:00,0.76939,0.77079,0.76912,0.77002,197000000.0
2008-07-11 16:15:00,0.77011,0.77018,0.76923,0.76972,213200000.0
2008-07-11 16:30:00,0.76988,0.76997,0.76921,0.76997,187200000.0
2008-07-11 16:45:00,0.77007,0.77032,0.76866,0.76866,201000000.0
2008-07-11 17:00:00,0.76844,0.76974,0.76844,0.76946,193600000.0
2008-07-11 17:15:00,0.76927,0.76977,0.7686,0.76861,203600000.0
2008-07-11 17:30:00,0.76855,0.76914,0.76815,0.76869,201600000.0
2008-07-11 17:45:00,0.76873,0.76914,0.76766,0.76766,209000000.0
2008-07-11 18:00:00,0.76759,0.76889,0.7674,0.76844,188000000.0
2008-07-11 18:15:00,0.76836,0.76853,0.76776,0.76827,189200000.0
2008-07-11 18:30:00,0.76762,0.76859,0.76682,0.7679,181800000.0
2008-07-11 18:45:00,0.76811,0.76872,0.76772,0.76855,224000000.0
2008-07-11 19:00:00,0.76857,0.76857,0.76789,0.76798,182400000.0
2008-07-11 19:15:00,0.768,0.76815,0.76702,0.76714,202400000.0
2008-07-11 19:30:00,0.76715,0.76715,0.76672,0.76699,203600000.0
2008-07-11 19:45:00,0.76698,0.76707,0.76613,0.76691,188000000.0
2008-07-11 20:00:00,0.76695,0.76727,0.76677,0.76722,190800000.0
2008-07-11 20:15:00,0.76726,0.76733,0.76651,0.76712,178400000.0
2008-07-11 20:30:00,0.76719,0.76732,0.76609,0.76704,160000000.0
2008-07-11 20:45:00,0.76697,0.76724,0.76603,0.76681,172800000.0
2008-07-11 21:00:00,0.76657,0.76814,0.76632,0.76772,172200000.0
2008-07-11 21:15:00,0.76718,0.7682,0.76707,0.76815,152400000.0
2008-07-11 21:30:00,0.76802,0.76833,0.76679,0.76812,180800000.0
2008-07-11 21:45:00,0.76815,0.76867,0.76794,0.76794,167400000.0
2008-07-11 22:00:00,0.76786,0.76804,0.76721,0.76785,162400000.0
2008-07-11 22:15:00,0.76783,0.76848,0.76771,0.76817,139600000.0
2008-07-11 22:30:00,0.76826,0.76836,0.76749,0.76773,148800000.0
2008-07-11 22:45:00,0.76762,0.76894,0.76691,0.76777,201600000.0
2008-07-13 23:00:00,0.76782,0.76817,0.76683,0.76749,165200000.0
2008-07-13 23:15:00,0.76752,0.76776,0.76628,0.76679,145400000.0
2008-07-13 23:30:00,0.76672,0.7679,0.76657,0.76732,161000000.0
2008-07-13 23:45:00,0.76735,0.76758,0.76506,0.76638,172000000.0
2008-07-14 00:00:00,0.76611,0.76634,0.76443,0.76539,167400000.0
2008-07-14 00:15:00,0.7655,0.76581,0.76431,0.76472,165000000.0
2008-07-14 00:30:00,0.76462,0.7654,0.76411,0.76526,177000000.0
2008-07-14 00:45:00,0.76418,0.76527,0.76313,0.76492,178600000.0
2008-07-14 01:00:00,0.76487,0.76597,0.76467,0.76566,197200000.0
2008-07-14 01:15:00,0.76566,0.76578,0.76494,0.76578,177000000.0
2008-07-14 01:30:00,0.76355,0.76595,0.76355,0.76556,179200000.0
2008-07-14 01:45:00,0.76573,0.76605,0.76546,0.76579,163600000.0
2008-07-14 02:00:00,0.76577,0.76626,0.76549,0.76604,157800000.0
2008-07-14 02:15:00,0.76608,0.76631,0.76442,0.76442,179200000.0
2008-07-14 02:30:00,0.76573,0.76651,0.7655,0.76651,173800000.0
2008-07-14 02:45:00,0.76653,0.76745,0.76597,0.76677,196800000.0
2008-07-14 03:00:00,0.76671,0.76712,0.76576,0.76639,180800000.0
2008-07-14 03:15:00,0.76651,0.7669,0.76621,0.76641,145600000.0
2008-07-14 03:30:00,0.76658,0.7668,0.76558,0.76637,155000000.0
2008-07-14 03:45:00,0.76631,0.76671,0.76538,0.76671,159200000.0
2008-07-14 04:00:00,0.7667,0.76687,0.76637,0.7668,171200000.0
2008-07-14 04:15:00,0.76676,0.76742,0.76676,0.76728,167800000.0
2008-07-14 04:30:00,0.76726,0.76756,0.7662,0.76752,150200000.0
2008-07-14 04:45:00,0.76744,0.76817,0.76737,0.76808,168000000.0
2008-07-14 05:00:00,0.7681,0.76857,0.76728,0.76768,201200000.0
2008-07-14 05:15:00,0.7677,0.76825,0.76757,0.76808,148800000.0
2008-07-14 05:30:00,0.76808,0.76815,0.76769,0.76788,91200000.0
2008-07-14 05:45:00,0.76787,0.7681,0.76754,0.76793,135200000.0
2008-07-14 06:00:00,0.76806,0.76836,0.7676,0.768,148800000.0
2008-07-14 06:15:00,0.76754,0.7679,0.76654,0.76763,175400000.0
2008-07-14 06:30:00,0.76771,0.76798,0.76666,0.76783,154400000.0
2008-07-14 06:45:00,0.76771,0.76771,0.76713,0.76738,142400000.0
2008-07-14 07:00:00,0.76741,0.76806,0.76636,0.76795,153000000.0
2008-07-14 07:15:00,0.76765,0.76803,0.76679,0.76779,172200000.0
2008-07-14 07:30:00,0.76774,0.76784,0.7672,0.76758,161400000.0
2008-07-14 07:45:00,0.76758,0.76888,0.76742,0.76834,180400000.0
2008-07-14 08:00:00,0.76833,0.76904,0.76804,0.76819,185600000.0
2008-07-14 08:15:00,0.76791,0.76867,0.76765,0.76803,204800000.0
2008-07-14 08:30:00,0.76788,0.76797,0.76736,0.76782,201400000.0
2008-07-14 08:45:00,0.76786,0.76883,0.7678,0.76881,200400000.0
2008-07-14 09:00:00,0.7686,0.76926,0.76839,0.76926,206400000.0
2008-07-14 09:15:00,0.76901,0.76921,0.76791,0.76894,192400000.0
2008-07-14 09:30:00,0.76904,0.76911,0.76861,0.76868,195200000.0
2008-07-14 09:45:00,0.76861,0.7696,0.76821,0.7695,187800000.0
2008-07-14 10:00:00,0.76949,0.77044,0.76912,0.77021,209400000.0
2008-07-14 10:15:00,0.77028,0.77042,0.76958,0.77002,201400000.0
2008-07-14 10:30:00,0.77005,0.77011,0.76926,0.76939,203600000.0
2008-07-14 10:45:00,0.76942,0.7696,0.76895,0.76916,191200000.0
2008-07-14 11:00:00,0.76929,0.76967,0.76874,0.76891,201000000.0
2008-07-14 11:15:00,0.76914,0.76918,0.76835,0.76838,187600000.0
2008-07-14 11:30:00,0.76838,0.7687,0.76763,0.76798,212800000.0
2008-07-14 11:45:00,0.76801,0.76859,0.76699,0.76823,196000000.0
2008-07-14 12:00:00,0.76801,0.76815,0.76697,0.76756,217600000.0
2008-07-14 12:15:00,0.76749,0.76851,0.76644,0.76776,215400000.0
2008-07-14 12:30:00,0.76739,0.7687,0.76739,0.76852,204000000.0
2008-07-14 12:45:00,0.76807,0.7689,0.76795,0.7689,209200000.0
2008-07-14 13:00:00,0.76885,0.76907,0.76782,0.7679,180600000.0
2008-07-14 13:15:00,0.76786,0.76809,0.76723,0.76737,204600000.0
2008-07-14 13:30:00,0.76734,0.76758,0.76684,0.76758,233800000.0
2008-07-14 13:45:00,0.76753,0.76811,0.76715,0.76767,309800000.0
2008-07-14 14:00:00,0.76762,0.7678,0.76703,0.7678,334600000.0
2008-07-14 14:15:00,0.76724,0.7676,0.76678,0.76738,418600000.0
2008-07-14 14:30:00,0.76746,0.76771,0.76713,0.7676,466200000.0
2008-07-14 14:45:00,0.76775,0.76779,0.76675,0.76691,317200000.0
2008-07-14 15:00:00,0.76701,0.76754,0.76573,0.76586,429200000.0
2008-07-14 15:15:00,0.76597,0.7661,0.76489,0.76601,417400000.0
2008-07-14 15:30:00,0.76502,0.76641,0.76501,0.7662,637000000.0
2008-07-14 15:45:00,0.76622,0.76639,0.76498,0.76498,377400000.0
2008-07-14 16:00:00,0.76496,0.76608,0.76487,0.76542,544400000.0
2008-07-14 16:15:00,0.76536,0.76589,0.76483,0.76589,491800000.0
2008-07-14 16:30:00,0.76601,0.76792,0.76601,0.76693,711800000.0
2008-07-14 16:45:00,0.76673,0.76811,0.76664,0.76739,755200000.0
2008-07-14 17:00:00,0.76741,0.76756,0.76623,0.76665,703600000.0
2008-07-14 17:15:00,0.76671,0.76701,0.76645,0.767,433200000.0
2008-07-14 17:30:00,0.76698,0.76778,0.76651,0.7676,723200000.0
2008-07-14 17:45:00,0.76749,0.76777,0.76709,0.76772,752600000.0
2008-07-14 18:00:00,0.76772,0.76823,0.76739,0.76772,683800000.0
2008-07-14 18:15:00,0.76781,0.7682,0.76752,0.76815,707200000.0
2008-07-14 18:30:00,0.76821,0.76829,0.76701,0.76724,364000000.0
2008-07-14 18:45:00,0.76749,0.76801,0.76711,0.76772,332600000.0
2008-07-14 19:00:00,0.76775,0.76836,0.76758,0.76811,330400000.0
2008-07-14 19:15:00,0.7682,0.76878,0.76806,0.76861,254000000.0
2008-07-14 19:30:00,0.76853,0.76873,0.76781,0.76787,171000000.0
2008-07-14 19:45:00,0.76796,0.76817,0.76781,0.76787,198200000.0
2008-07-14 20:00:00,0.768,0.76831,0.7678,0.76803,176000000.0
2008-07-14 20:15:00,0.76798,0.76844,0.76725,0.76805,206400000.0
2008-07-14 20:30:00,0.76801,0.76819,0.76757,0.768,191200000.0
2008-07-14 20:45:00,0.76793,0.76828,0.76749,0.76758,180600000.0
2008-07-14 21:00:00,0.76777,0.76807,0.76743,0.76782,177600000.0
2008-07-14 21:15:00,0.76795,0.76809,0.76679,0.76807,166800000.0
2008-07-14 21:30:00,0.76795,0.76799,0.76712,0.76731,146000000.0
2008-07-14 21:45:00,0.76742,0.76761,0.76625,0.7674,182600000.0
2008-07-14 22:00:00,0.76707,0.76811,0.76707,0.76771,192000000.0
2008-07-14 22:15:00,0.76771,0.76811,0.76742,0.7681,155200000.0
2008-07-14 22:30:00,0.76815,0.76818,0.76759,0.7678,128000000.0
2008-07-14 22:45:00,0.76789,0.76851,0.76781,0.76851,178000000.0
2008-07-14 23:00:00,0.76826,0.76912,0.76807,0.76889,189200000.0
2008-07-14 23:15:00,0.76897,0.76925,0.76875,0.76908,122400000.0
2008-07-14 23:30:00,0.76875,0.76898,0.7682,0.76843,217000000.0
2008-07-14 23:45:00,0.76846,0.76873,0.76815,0.76837,159800000.0
2008-07-15 00:00:00,0.76829,0.76845,0.76791,0.76832,183800000.0
2008-07-15 00:15:00,0.7681,0.76905,0.76794,0.76826,143400000.0
2008-07-15 00:30:00,0.76775,0.76844,0.76736,0.76823,194000000.0
2008-07-15 00:45:00,0.7693,0.7693,0.76664,0.7672,189200000.0
2008-07-15 01:00:00,0.76731,0.76814,0.76642,0.76748,178000000.0
2008-07-15 01:15:00,0.76743,0.76778,0.76733,0.76762,169600000.0
2008-07-15 01:30:00,0.76745,0.76816,0.76712,0.76791,170400000.0
2008-07-15 01:45:00,0.76807,0.76856,0.76725,0.76856,150200000.0
2008-07-15 02:00:00,0.76804,0.76875,0.7677,0.76825,176800000.0
2008-07-15 02:15:00,0.76815,0.76903,0.76708,0.76735,150800000.0
2008-07-15 02:30:00,0.76833,0.7689,0.768,0.76886,163200000.0
2008-07-15 02:45:00,0.76886,0.76886,0.76781,0.76806,169600000.0
2008-07-15 03:00:00,0.76835,0.7687,0.76802,0.7686,199200000.0
2008-07-15 03:15:00,0.76808,0.76879,0.76808,0.76858,142200000.0
2008-07-15 03:30:00,0.7686,0.7693,0.76802,0.76874,170000000.0
2008-07-15 03:45:00,0.76873,0.76896,0.7678,0.76889,188800000.0
2008-07-15 04:00:00,0.76884,0.76912,0.76805,0.76874,181200000.0
2008-07-15 04:15:00,0.76867,0.76876,0.76794,0.76852,180800000.0
2008-07-15 04:30:00,0.76809,0.76891,0.76806,0.76885,142400000.0
2008-07-15 04:45:00,0.76885,0.76954,0.76841,0.76949,173200000.0
2008-07-15 05:00:00,0.76949,0.76964,0.76808,0.76916,200000000.0
2008-07-15 05:15:00,0.76842,0.76928,0.76832,0.76876,176400000.0
2008-07-15 05:30:00,0.76862,0.76897,0.7683,0.7688,170000000.0
2008-07-15 05:45:00,0.76882,0.76957,0.76869,0.76952,167800000.0
2008-07-15 06:00:00,0.76956,0.77009,0.76887,0.76922,151200000.0
2008-07-15 06:15:00,0.76917,0.76984,0.76869,0.76899,174000000.0
2008-07-15 06:30:00,0.76921,0.76966,0.76834,0.76941,157600000.0
2008-07-15 06:45:00,0.7694,0.76947,0.76851,0.76895,170000000.0
2008-07-15 07:00:00,0.76902,0.76936,0.76822,0.7689,166400000.0
2008-07-15 07:15:00,0.76918,0.76952,0.76818,0.76938,175400000.0
2008-07-15 07:30:00,0.76905,0.76947,0.76841,0.76892,163400000.0
2008-07-15 07:45:00,0.76855,0.76905,0.76852,0.76865,163200000.0
2008-07-15 08:00:00,0.769,0.76921,0.76851,0.76909,185600000.0
2008-07-15 08:15:00,0.76915,0.76988,0.76888,0.76988,207400000.0
2008-07-15 08:30:00,0.76943,0.77064,0.76943,0.7698,202000000.0
2008-07-15 08:45:00,0.76978,0.77031,0.7692,0.76998,199400000.0
2008-07-15 09:00:00,0.76999,0.77043,0.76942,0.77042,205200000.0
2008-07-15 09:15:00,0.77041,0.77124,0.76987,0.77101,190200000.0
2008-07-15 09:30:00,0.77114,0.77131,0.77055,0.77072,197600000.0
2008-07-15 09:45:00,0.77067,0.77106,0.77031,0.77093,196000000.0
2008-07-15 10:00:00,0.77104,0.77185,0.77088,0.77121,210400000.0
2008-07-15 10:15:00,0.77117,0.77256,0.77117,0.77212,201600000.0
2008-07-15 10:30:00,0.77204,0.77222,0.77131,0.77133,202600000.0
2008-07-15 10:45:00,0.77137,0.77143,0.77047,0.77087,201000000.0
2008-07-15 11:00:00,0.77075,0.7719,0.77047,0.77083,201600000.0
2008-07-15 11:15:00,0.77036,0.77189,0.77036,0.77155,189200000.0
2008-07-15 11:30:00,0.77159,0.77212,0.76996,0.77026,213200000.0
2008-07-15 11:45:00,0.77033,0.77077,0.76914,0.77047,197200000.0
2008-07-15 12:00:00,0.77026,0.77107,0.76921,0.77082,218000000.0
2008-07-15 12:15:00,0.77069,0.77134,0.76982,0.77098,202400000.0
2008-07-15 12:30:00,0.77096,0.7713,0.77036,0.77077,204400000.0
2008-07-15 12:45:00,0.77079,0.77127,0.7704,0.77063,208400000.0
2008-07-15 13:00:00,0.77043,0.77105,0.77008,0.77098,192800000.0
2008-07-15 13:15:00,0.77096,0.77235,0.77081,0.77235,203400000.0
2008-07-15 13:30:00,0.77212,0.77243,0.7714,0.77199,232400000.0
2008-07-15 13:45:00,0.77162,0.77178,0.77072,0.77129,321600000.0
2008-07-15 14:00:00,0.7711,0.77173,0.77041,0.77146,336200000.0
2008-07-15 14:15:00,0.77145,0.7723,0.77112,0.77205,418000000.0
2008-07-15 14:30:00,0.77184,0.77356,0.77176,0.7726,466200000.0
2008-07-15 14:45:00,0.77272,0.77354,0.77269,0.77342,318200000.0
2008-07-15 15:00:00,0.77312,0.77374,0.77236,0.77374,428000000.0
2008-07-15 15:15:00,0.77379,0.77406,0.77236,0.77362,427400000.0
2008-07-15 15:30:00,0.77263,0.77409,0.77258,0.77309,637400000.0
2008-07-15 15:45:00,0.77308,0.7736,0.77234,0.7736,389200000.0
2008-07-15 16:00:00,0.77378,0.77504,0.77318,0.77318,547000000.0
2008-07-15 16:15:00,0.77312,0.77321,0.77255,0.77271,491400000.0
2008-07-15 16:30:00,0.77257,0.77324,0.77216,0.77218,712400000.0
2008-07-15 16:45:00,0.7721,0.77244,0.77117,0.77188,754200000.0
2008-07-15 17:00:00,0.77189,0.77245,0.77156,0.7719,712800000.0
2008-07-15 17:15:00,0.77216,0.77334,0.77177,0.77235,433400000.0
2008-07-15 17:30:00,0.77222,0.77342,0.77214,0.77221,722000000.0
2008-07-15 17:45:00,0.77209,0.77321,0.77174,0.77321,753400000.0
2008-07-15 18:00:00,0.77344,0.77402,0.77285,0.77297,682400000.0
2008-07-15 18:15:00,0.77296,0.77328,0.77223,0.77242,707000000.0
2008-07-15 18:30:00,0.77234,0.77302,0.77204,0.77291,364000000.0
2008-07-15 18:45:00,0.77311,0.77324,0.77188,0.77257,333200000.0
2008-07-15 19:00:00,0.7728,0.7736,0.77208,0.7736,345200000.0
2008-07-15 19:15:00,0.77368,0.77397,0.77295,0.77326,252600000.0
2008-07-15 19:30:00,0.77267,0.77396,0.7726,0.77368,188200000.0
2008-07-15 19:45:00,0.77332,0.77351,0.77267,0.77344,199400000.0
2008-07-15 20:00:00,0.77248,0.77351,0.77248,0.77351,176800000.0
2008-07-15 20:15:00,0.77349,0.77351,0.77236,0.77322,205800000.0
2008-07-15 20:30:00,0.77325,0.77361,0.7729,0.7732,190400000.0
2008-07-15 20:45:00,0.7732,0.77384,0.7731,0.77346,182800000.0
2008-07-15 21:00:00,0.77298,0.77358,0.77274,0.77293,193000000.0
2008-07-15 21:15:00,0.77295,0.77312,0.77182,0.77292,152200000.0
2008-07-15 21:30:00,0.77246,0.77317,0.77246,0.77306,164000000.0
2008-07-15 21:45:00,0.77302,0.77343,0.77197,0.77278,187400000.0
2008-07-15 22:00:00,0.77296,0.77304,0.77161,0.77231,186000000.0
2008-07-15 22:15:00,0.77237,0.77272,0.77205,0.77228,142200000.0
2008-07-15 22:30:00,0.7727,0.77314,0.77224,0.77265,136000000.0
2008-07-15 22:45:00,0.7721,0.77353,0.7721,0.77353,184000000.0
2008-07-15 23:00:00,0.77315,0.77315,0.77244,0.77256,192200000.0
2008-07-15 23:15:00,0.77259,0.77295,0.77207,0.77224,166200000.0
2008-07-15 23:30:00,0.7718,0.77238,0.77172,0.77195,217600000.0
2008-07-15 23:45:00,0.77201,0.77231,0.77135,0.77184,179600000.0
2008-07-16 00:00:00,0.77185,0.77245,0.77154,0.77234,199200000.0
2008-07-16 00:15:00,0.77211,0.77239,0.77183,0.77203,188600000.0
2008-07-16 00:30:00,0.772,0.7725,0.77095,0.77187,185600000.0
2008-07-16 00:45:00,0.77152,0.77197,0.7714,0.77193,167600000.0
2008-07-16 01:00:00,0.77198,0.77291,0.77167,0.77202,190400000.0
2008-07-16 01:15:00,0.77201,0.77264,0.77201,0.77222,162000000.0
2008-07-16 01:30:00,0.77225,0.77284,0.77175,0.772,166400000.0
2008-07-16 01:45:00,0.7722,0.77239,0.77158,0.77231,171200000.0
2008-07-16 02:00:00,0.77228,0.77262,0.77171,0.77225,178000000.0
2008-07-16 02:15:00,0.77208,0.77328,0.77145,0.77268,187600000.0
2008-07-16 02:30:00,0.77271,0.77292,0.77234,0.7727,123200000.0
2008-07-16 02:45:00,0.77302,0.77346,0.77272,0.77298,197200000.0
2008-07-16 03:00:00,0.77301,0.77373,0.77225,0.7724,200000000.0
2008-07-16 03:15:00,0.77248,0.77288,0.77232,0.7726,200400000.0
2008-07-16 03:30:00,0.77303,0.7737,0.77246,0.77325,168000000.0
2008-07-16 03:45:00,0.77355,0.77386,0.7725,0.77257,181800000.0
2008-07-16 04:00:00,0.77283,0.77302,0.77215,0.77234,167800000.0
2008-07-16 04:15:00,0.7722,0.77235,0.77158,0.77188,171600000.0
2008-07-16 04:30:00,0.77178,0.77298,0.77171,0.77243,187600000.0
2008-07-16 04:45:00,0.77233,0.77255,0.77213,0.77243,168600000.0
2008-07-16 05:00:00,0.77249,0.77271,0.77145,0.77238,182400000.0
2008-07-16 05:15:00,0.7724,0.77342,0.7724,0.77333,186000000.0
2008-07-16 05:30:00,0.77328,0.77328,0.77252,0.7728,156800000.0
2008-07-16 05:45:00,0.77282,0.77292,0.7717,0.77208,165800000.0
2008-07-16 06:00:00,0.77208,0.7731,0.77178,0.77275,176000000.0
2008-07-16 06:15:00,0.77268,0.77289,0.77122,0.77201,180600000.0
2008-07-16 06:30:00,0.77194,0.77222,0.77071,0.77198,148600000.0
2008-07-16 06:45:00,0.77201,0.77233,0.77168,0.77205,175800000.0
2008-07-16 07:00:00,0.77182,0.77182,0.77046,0.77168,174800000.0
2008-07-16 07:15:00,0.77173,0.77193,0.7715,0.77157,160000000.0
2008-07-16 07:30:00,0.77159,0.77267,0.77147,0.77248,156000000.0
2008-07-16 07:45:00,0.77246,0.77354,0.77225,0.77325,192800000.0
2008-07-16 08:00:00,0.77304,0.77383,0.77304,0.77368,183800000.0
2008-07-16 08:15:00,0.77375,0.77473,0.77375,0.77428,206800000.0
2008-07-16 08:30:00,0.7739,0.77423,0.77346,0.7736,201800000.0
2008-07-16 08:45:00,0.7735,0.77369,0.77302,0.77307,200000000.0
2008-07-16 09:00:00,0.77293,0.77352,0.77291,0.77291,206400000.0
2008-07-16 09:15:00,0.77325,0.77366,0.77285,0.77321,189600000.0
2008-07-16 09:30:00,0.77324,0.7739,0.77277,0.77279,203600000.0
2008-07-16 09:45:00,0.77272,0.77288,0.77207,0.77251,186400000.0
2008-07-16 10:00:00,0.77243,0.77259,0.77166,0.77186,208400000.0
2008-07-16 10:15:00,0.77186,0.77268,0.77186,0.77258,201600000.0
2008-07-16 10:30:00,0.77209,0.77335,0.77209,0.77284,203200000.0
2008-07-16 10:45:00,0.7728,0.77355,0.77231,0.77352,201600000.0
2008-07-16 11:00:00,0.77342,0.77342,0.77283,0.77328,201000000.0
2008-07-16 11:15:00,0.7735,0.77401,0.7733,0.77364,185800000.0
2008-07-16 11:30:00,0.77358,0.77388,0.773,0.77329,213400000.0
2008-07-16 11:45:00,0.77333,0.77343,0.77182,0.77305,197200000.0
2008-07-16 12:00:00,0.77295,0.77303,0.77183,0.77232,217400000.0
2008-07-16 12:15:00,0.77241,0.77297,0.77125,0.77289,216000000.0
2008-07-16 12:30:00,0.77311,0.77313,0.77215,0.77307,202800000.0
2008-07-16 12:45:00,0.77299,0.77329,0.77262,0.77308,206800000.0
2008-07-16 13:00:00,0.77321,0.77321,0.77219,0.77281,191400000.0
2008-07-16 13:15:00,0.77275,0.77327,0.77227,0.77327,205000000.0
2008-07-16 13:30:00,0.77336,0.77369,0.77243,0.77274,232000000.0
2008-07-16 13:45:00,0.7723,0.77311,0.77205,0.77311,319800000.0
2008-07-16 14:00:00,0.773,0.77302,0.77231,0.77274,333600000.0
2008-07-16 14:15:00,0.77271,0.77318,0.77246,0.77308,418800000.0
2008-07-16 14:30:00,0.77299,0.77361,0.77242,0.77355,467000000.0
2008-07-16 14:45:00,0.77323,0.7733,0.77193,0.7723,318800000.0
2008-07-16 15:00:00,0.77225,0.77329,0.77216,0.77315,427200000.0
2008-07-16 15:15:00,0.77308,0.77354,0.77222,0.77327,416600000.0
2008-07-16 15:30:00,0.77245,0.77398,0.77238,0.77365,636800000.0
2008-07-16 15:45:00,0.77365,0.77365,0.77239,0.77247,360800000.0
2008-07-16 16:00:00,0.77245,0.77266,0.77217,0.77248,546200000.0
2008-07-16 16:15:00,0.77246,0.77256,0.77163,0.77183,490800000.0
2008-07-16 16:30:00,0.77198,0.77233,0.77149,0.77177,722800000.0
2008-07-16 16:45:00,0.77185,0.77239,0.77128,0.77239,755600000.0
2008-07-16 17:00:00,0.77241,0.77244,0.77089,0.77143,702400000.0
2008-07-16 17:15:00,0.77134,0.77171,0.7709,0.77156,433600000.0
2008-07-16 17:30:00,0.77147,0.77218,0.77133,0.77199,722600000.0
2008-07-16 17:45:00,0.77186,0.77346,0.77186,0.77275,756000000.0
2008-07-16 18:00:00,0.77274,0.77308,0.77144,0.77176,682000000.0
2008-07-16 18:15:00,0.77175,0.77203,0.77124,0.77153,708000000.0
2008-07-16 18:30:00,0.7718,0.77193,0.77095,0.77176,347200000.0
2008-07-16 18:45:00,0.77179,0.77197,0.7711,0.7712,340800000.0
2008-07-16 19:00:00,0.77125,0.7719,0.77086,0.77152,356400000.0
2008-07-16 19:15:00,0.77146,0.77161,0.77099,0.77151,253000000.0
2008-07-16 19:30:00,0.77167,0.77359,0.77111,0.77215,186800000.0
2008-07-16 19:45:00,0.77246,0.77265,0.77208,0.77243,198200000.0
2008-07-16 20:00:00,0.77229,0.77301,0.77199,0.77301,179400000.0
2008-07-16 20:15:00,0.7732,0.77327,0.77154,0.77299,206800000.0
2008-07-16 20:30:00,0.7728,0.77295,0.77223,0.77223,191000000.0
2008-07-16 20:45:00,0.7723,0.77314,0.77205,0.77218,182800000.0
2008-07-16 21:00:00,0.77236,0.77272,0.77215,0.77263,190400000.0
2008-07-16 21:15:00,0.77271,0.77271,0.7714,0.77241,159200000.0
2008-07-16 21:30:00,0.77248,0.77266,0.7718,0.77264,181200000.0
2008-07-16 21:45:00,0.77253,0.77284,0.77101,0.77246,179200000.0
2008-07-16 22:00:00,0.77238,0.77289,0.77221,0.7726,181200000.0
2008-07-16 22:15:00,0.77263,0.77305,0.7724,0.77289,169800000.0
2008-07-16 22:30:00,0.77248,0.77306,0.77189,0.77205,132800000.0
2008-07-16 22:45:00,0.77215,0.77276,0.77213,0.77275,180000000.0
2008-07-16 23:00:00,0.77257,0.77299,0.77218,0.77243,186000000.0
2008-07-16 23:15:00,0.77247,0.77273,0.77148,0.77246,157800000.0
2008-07-16 23:30:00,0.77234,0.77234,0.77171,0.77215,217000000.0
2008-07-16 23:45:00,0.7721,0.77212,0.7715,0.77173,177200000.0
2008-07-17 00:00:00,0.7717,0.77196,0.77074,0.7709,200000000.0
2008-07-17 00:15:00,0.77091,0.77103,0.77062,0.77082,171600000.0
2008-07-17 00:30:00,0.77079,0.77177,0.77051,0.77176,192400000.0
2008-07-17 00:45:00,0.77161,0.77178,0.771,0.77146,178000000.0
2008-07-17 01:00:00,0.77157,0.77224,0.77076,0.77151,178600000.0
2008-07-17 01:15:00,0.77131,0.77263,0.77113,0.77263,171200000.0
2008-07-17 01:30:00,0.77193,0.772,0.77081,0.77152,174800000.0
2008-07-17 01:45:00,0.77156,0.77165,0.77098,0.77123,176000000.0
2008-07-17 02:00:00,0.77124,0.77179,0.77112,0.77161,168000000.0
2008-07-17 02:15:00,0.77148,0.77241,0.7704,0.77051,179600000.0
2008-07-17 02:30:00,0.77159,0.7725,0.77131,0.77183,127400000.0
2008-07-17 02:45:00,0.77189,0.77189,0.77123,0.77132,197200000.0
2008-07-17 03:00:00,0.77104,0.77275,0.77104,0.77204,198400000.0
2008-07-17 03:15:00,0.77209,0.77297,0.772,0.77227,187600000.0
2008-07-17 03:30:00,0.77235,0.77249,0.77115,0.77202,169000000.0
2008-07-17 03:45:00,0.77199,0.77244,0.77089,0.77151,187600000.0
2008-07-17 04:00:00,0.77161,0.77223,0.77112,0.77199,159800000.0
2008-07-17 04:15:00,0.77212,0.77227,0.77167,0.77212,180800000.0
2008-07-17 04:30:00,0.77206,0.77244,0.77099,0.77244,177000000.0
2008-07-17 04:45:00,0.77237,0.77296,0.7723,0.77254,146600000.0
2008-07-17 05:00:00,0.77253,0.77279,0.7722,0.77243,187200000.0
2008-07-17 05:15:00,0.77202,0.7732,0.77202,0.77271,189600000.0
2008-07-17 05:30:00,0.77272,0.77301,0.77202,0.77227,156600000.0
2008-07-17 05:45:00,0.77215,0.77254,0.7717,0.77186,163600000.0
2008-07-17 06:00:00,0.77201,0.77262,0.77147,0.77194,174400000.0
2008-07-17 06:15:00,0.77184,0.77226,0.77102,0.77189,188800000.0
2008-07-17 06:30:00,0.77185,0.77217,0.77095,0.77184,164200000.0
2008-07-17 06:45:00,0.77182,0.77251,0.77164,0.77229,176000000.0
2008-07-17 07:00:00,0.77232,0.77272,0.77108,0.7727,174400000.0
2008-07-17 07:15:00,0.77242,0.773,0.77191,0.77281,161600000.0
2008-07-17 07:30:00,0.77273,0.77335,0.77232,0.77307,171000000.0
2008-07-17 07:45:00,0.77296,0.77363,0.77249,0.77363,192000000.0
2008-07-17 08:00:00,0.77305,0.77317,0.77251,0.77273,187600000.0
2008-07-17 08:15:00,0.77281,0.77288,0.77239,0.77261,205600000.0
2008-07-17 08:30:00,0.77261,0.77312,0.77231,0.77274,203000000.0
2008-07-17 08:45:00,0.77271,0.77335,0.77191,0.77199,200400000.0
2008-07-17 09:00:00,0.77209,0.77282,0.7718,0.77204,206200000.0
2008-07-17 09:15:00,0.77207,0.77275,0.77188,0.77231,196400000.0
2008-07-17 09:30:00,0.77223,0.77243,0.7719,0.77192,195200000.0
2008-07-17 09:45:00,0.77195,0.7723,0.77177,0.77225,191200000.0
2008-07-17 10:00:00,0.77215,0.77223,0.77154,0.77154,210000000.0
2008-07-17 10:15:00,0.77129,0.77143,0.77045,0.7708,201600000.0
2008-07-17 10:30:00,0.77091,0.77136,0.77007,0.77105,203000000.0
2008-07-17 10:45:00,0.77135,0.77141,0.77068,0.77107,208400000.0
2008-07-17 11:00:00,0.77108,0.77137,0.77061,0.77129,201800000.0
2008-07-17 11:15:00,0.77145,0.77196,0.77126,0.77175,183400000.0
2008-07-17 11:30:00,0.77166,0.77172,0.7709,0.7715,213200000.0
2008-07-17 11:45:00,0.77154,0.77201,0.77038,0.77169,230400000.0
2008-07-17 12:00:00,0.77156,0.77211,0.7708,0.7708,218800000.0
2008-07-17 12:15:00,0.77114,0.77134,0.76965,0.77098,216400000.0
2008-07-17 12:30:00,0.77096,0.77118,0.76999,0.77007,202600000.0
2008-07-17 12:45:00,0.76991,0.77014,0.76876,0.7692,208000000.0
2008-07-17 13:00:00,0.76911,0.76911,0.76751,0.76834,192000000.0
2008-07-17 13:15:00,0.76821,0.76846,0.76773,0.76789,204600000.0
2008-07-17 13:30:00,0.76784,0.76831,0.7677,0.76805,233000000.0
2008-07-17 13:45:00,0.76796,0.76805,0.76723,0.76799,321000000.0
2008-07-17 14:00:00,0.76793,0.7681,0.76686,0.76719,335600000.0
2008-07-17 14:15:00,0.76711,0.76819,0.76711,0.76764,419000000.0
2008-07-17 14:30:00,0.76717,0.76782,0.7669,0.76778,464800000.0
2008-07-17 14:45:00,0.76783,0.76855,0.76741,0.76796,317600000.0
2008-07-17 15:00:00,0.76813,0.76831,0.76732,0.76741,428800000.0
2008-07-17 15:15:00,0.76743,0.76833,0.76706,0.76807,417600000.0
2008-07-17 15:30:00,0.76712,0.76866,0.76695,0.76695,638200000.0
2008-07-17 15:45:00,0.76697,0.76707,0.766,0.76674,384000000.0
2008-07-17 16:00:00,0.76674,0.76699,0.76546,0.76578,546400000.0
2008-07-17 16:15:00,0.7659,0.76658,0.7658,0.76617,492400000.0
2008-07-17 16:30:00,0.76612,0.76712,0.76605,0.76712,725400000.0
2008-07-17 16:45:00,0.76723,0.76744,0.76633,0.76712,751600000.0
2008-07-17 17:00:00,0.767,0.76709,0.76646,0.76676,702800000.0
2008-07-17 17:15:00,0.76675,0.76712,0.76649,0.76667,434000000.0
2008-07-17 17:30:00,0.76667,0.76705,0.76638,0.76705,721000000.0
2008-07-17 17:45:00,0.76691,0.76704,0.76642,0.76661,753600000.0
2008-07-17 18:00:00,0.76652,0.76682,0.76637,0.76664,682200000.0
2008-07-17 18:15:00,0.76666,0.7669,0.76628,0.76639,707200000.0
2008-07-17 18:30:00,0.76651,0.76667,0.76554,0.76607,363600000.0
2008-07-17 18:45:00,0.76607,0.76613,0.76514,0.76572,334000000.0
2008-07-17 19:00:00,0.76579,0.7659,0.76449,0.76484,350200000.0
2008-07-17 19:15:00,0.76489,0.76509,0.76384,0.76509,251000000.0
2008-07-17 19:30:00,0.76501,0.76541,0.76332,0.76361,183400000.0
2008-07-17 19:45:00,0.76392,0.76486,0.76278,0.76357,199200000.0
2008-07-17 20:00:00,0.76347,0.76388,0.76252,0.76353,187600000.0
2008-07-17 20:15:00,0.76361,0.76504,0.76355,0.76457,206400000.0
2008-07-17 20:30:00,0.7644,0.76522,0.76414,0.76446,191800000.0
2008-07-17 20:45:00,0.76467,0.7657,0.76422,0.76547,179000000.0
2008-07-17 21:00:00,0.7656,0.76603,0.76516,0.76538,188800000.0
2008-07-17 21:15:00,0.76531,0.76553,0.76431,0.76533,175400000.0
2008-07-17 21:30:00,0.76539,0.76643,0.76535,0.76605,153600000.0
2008-07-17 21:45:00,0.7659,0.76623,0.76476,0.766,184400000.0
2008-07-17 22:00:00,0.76584,0.76644,0.76554,0.76589,196400000.0
2008-07-17 22:15:00,0.76611,0.76652,0.76567,0.76595,170000000.0
2008-07-17 22:30:00,0.76603,0.76656,0.7659,0.76637,140800000.0
2008-07-17 22:45:00,0.76662,0.76754,0.76598,0.76713,179200000.0
2008-07-17 23:00:00,0.76701,0.76731,0.76684,0.76711,201200000.0
2008-07-17 23:15:00,0.76699,0.76733,0.76615,0.76733,179200000.0
2008-07-17 23:30:00,0.76702,0.76759,0.76683,0.76707,217600000.0
2008-07-17 23:45:00,0.76682,0.76683,0.76602,0.76664,170600000.0
2008-07-18 00:00:00,0.76678,0.76702,0.76598,0.76652,200800000.0
2008-07-18 00:15:00,0.76647,0.7672,0.7659,0.76636,176400000.0
2008-07-18 00:30:00,0.76633,0.76656,0.76517,0.76643,193600000.0
2008-07-18 00:45:00,0.76645,0.76692,0.76582,0.76692,160400000.0
2008-07-18 01:00:00,0.76691,0.76708,0.76535,0.76661,178400000.0
2008-07-18 01:15:00,0.7662,0.767,0.76617,0.76651,166800000.0
2008-07-18 01:30:00,0.76642,0.76688,0.76598,0.76659,163800000.0
2008-07-18 01:45:00,0.76623,0.76727,0.76571,0.76681,157200000.0
2008-07-18 02:00:00,0.76634,0.76706,0.76634,0.76702,164800000.0
2008-07-18 02:15:00,0.76674,0.76691,0.76567,0.76567,166400000.0
2008-07-18 02:30:00,0.76618,0.76707,0.76601,0.76693,160000000.0
2008-07-18 02:45:00,0.76695,0.76773,0.76688,0.76702,190400000.0
2008-07-18 03:00:00,0.76716,0.76746,0.76655,0.76655,197600000.0
2008-07-18 03:15:00,0.76621,0.7676,0.76621,0.76752,190800000.0
2008-07-18 03:30:00,0.76755,0.76771,0.76623,0.76727,168800000.0
2008-07-18 03:45:00,0.76726,0.76781,0.76625,0.76779,148000000.0
2008-07-18 04:00:00,0.76763,0.76774,0.76694,0.76774,150400000.0
2008-07-18 04:15:00,0.76771,0.76773,0.76678,0.76744,157800000.0
2008-07-18 04:30:00,0.76703,0.76791,0.76637,0.76757,153600000.0
2008-07-18 04:45:00,0.76703,0.76716,0.76635,0.76663,153000000.0
2008-07-18 05:00:00,0.76689,0.76738,0.7666,0.76725,158800000.0
2008-07-18 05:15:00,0.76712,0.76754,0.7668,0.76706,165600000.0
2008-07-18 05:30:00,0.76697,0.76801,0.76693,0.76735,158800000.0
2008-07-18 05:45:00,0.76745,0.76779,0.76693,0.76736,152400000.0
2008-07-18 06:00:00,0.76739,0.76747,0.76639,0.76657,173200000.0
2008-07-18 06:15:00,0.76612,0.76705,0.76545,0.76694,184000000.0
2008-07-18 06:30:00,0.767,0.76764,0.76639,0.76762,156200000.0
2008-07-18 06:45:00,0.76725,0.76758,0.76686,0.76703,170000000.0
2008-07-18 07:00:00,0.76735,0.76735,0.766,0.76715,150400000.0
2008-07-18 07:15:00,0.76721,0.76769,0.76597,0.76718,160400000.0
2008-07-18 07:30:00,0.76716,0.76737,0.76681,0.76721,165600000.0
2008-07-18 07:45:00,0.76723,0.76766,0.76678,0.76679,192000000.0
2008-07-18 08:00:00,0.76674,0.76724,0.76667,0.76689,198000000.0
2008-07-18 08:15:00,0.76694,0.76694,0.76626,0.76634,193600000.0
2008-07-18 08:30:00,0.76633,0.76742,0.76605,0.76714,191200000.0
2008-07-18 08:45:00,0.7665,0.76733,0.7665,0.76705,200800000.0
2008-07-18 09:00:00,0.76669,0.76765,0.76669,0.7674,206400000.0
2008-07-18 09:15:00,0.76767,0.76833,0.76738,0.7681,182800000.0
2008-07-18 09:30:00,0.76806,0.76889,0.7677,0.76811,201000000.0
2008-07-18 09:45:00,0.76808,0.76821,0.76746,0.76816,200000000.0
2008-07-18 10:00:00,0.76793,0.76814,0.76715,0.76715,208800000.0
2008-07-18 10:15:00,0.76707,0.76849,0.76707,0.76838,202000000.0
2008-07-18 10:30:00,0.76855,0.76933,0.76834,0.76902,202600000.0
2008-07-18 10:45:00,0.76911,0.76926,0.7683,0.76842,190800000.0
2008-07-18 11:00:00,0.76877,0.76921,0.7672,0.76732,200400000.0
2008-07-18 11:15:00,0.76738,0.76749,0.76637,0.76735,185000000.0
2008-07-18 11:30:00,0.76728,0.76787,0.76717,0.76765,199800000.0
2008-07-18 11:45:00,0.76717,0.76762,0.76637,0.76747,197200000.0
2008-07-18 12:00:00,0.76743,0.76771,0.76641,0.7676,218000000.0
2008-07-18 12:15:00,0.76757,0.76853,0.76698,0.76772,205000000.0
2008-07-18 12:30:00,0.76772,0.76987,0.7666,0.76978,203600000.0
2008-07-18 12:45:00,0.76955,0.76955,0.76826,0.76893,192000000.0
2008-07-18 13:00:00,0.76885,0.76885,0.7679,0.76817,192400000.0
2008-07-18 13:15:00,0.76834,0.76845,0.76775,0.7678,205200000.0
2008-07-18 13:30:00,0.7677,0.76826,0.76713,0.76715,233400000.0
2008-07-18 13:45:00,0.76732,0.76777,0.76699,0.7673,321600000.0
2008-07-18 14:00:00,0.76727,0.76733,0.76622,0.76689,335600000.0
2008-07-18 14:15:00,0.76682,0.76686,0.76556,0.76568,419000000.0
2008-07-18 14:30:00,0.7657,0.76648,0.76534,0.76556,466800000.0
2008-07-18 14:45:00,0.76553,0.76574,0.76507,0.76574,317600000.0
2008-07-18 15:00:00,0.76566,0.76623,0.76543,0.76576,427600000.0
2008-07-18 15:15:00,0.76563,0.76587,0.76419,0.76529,416200000.0
2008-07-18 15:30:00,0.76429,0.76594,0.76413,0.76521,637600000.0
2008-07-18 15:45:00,0.76542,0.76581,0.76432,0.76548,378000000.0
2008-07-18 16:00:00,0.76551,0.76654,0.76512,0.76625,547000000.0
2008-07-18 16:15:00,0.76645,0.76686,0.76573,0.76627,492000000.0
2008-07-18 16:30:00,0.7663,0.76665,0.76566,0.76593,724200000.0
2008-07-18 16:45:00,0.76598,0.76693,0.76589,0.76605,755800000.0
2008-07-18 17:00:00,0.76585,0.76646,0.76514,0.76551,703400000.0
2008-07-18 17:15:00,0.76538,0.76654,0.76538,0.7657,433600000.0
2008-07-18 17:30:00,0.7658,0.7667,0.7658,0.7665,721400000.0
2008-07-18 17:45:00,0.76642,0.76668,0.76595,0.76636,754200000.0
2008-07-18 18:00:00,0.76628,0.76675,0.76545,0.76669,684200000.0
2008-07-18 18:15:00,0.76671,0.76671,0.76601,0.76614,711200000.0
2008-07-18 18:30:00,0.7662,0.76644,0.76592,0.76629,344800000.0
2008-07-18 18:45:00,0.76631,0.7668,0.76572,0.76657,339400000.0
2008-07-18 19:00:00,0.76653,0.76667,0.7658,0.76618,345000000.0
2008-07-18 19:15:00,0.76639,0.76659,0.7658,0.76643,252200000.0
2008-07-18 19:30:00,0.76641,0.76671,0.76484,0.76601,184400000.0
2008-07-18 19:45:00,0.76599,0.76637,0.76536,0.7655,171800000.0
2008-07-18 20:00:00,0.76549,0.76654,0.76549,0.76633,153600000.0
2008-07-18 20:15:00,0.76635,0.76725,0.76593,0.767,205800000.0
2008-07-18 20:30:00,0.7671,0.76712,0.76566,0.76588,190400000.0
2008-07-18 20:45:00,0.76527,0.76644,0.76522,0.76567,190000000.0
2008-07-18 21:00:00,0.76559,0.76586,0.76538,0.76575,173200000.0
2008-07-18 21:15:00,0.76586,0.76623,0.76541,0.76541,131200000.0
2008-07-18 21:30:00,0.76551,0.76564,0.76497,0.7654,158000000.0
2008-07-18 21:45:00,0.7653,0.76541,0.76345,0.76474,190800000.0
2008-07-18 22:00:00,0.76464,0.76528,0.76464,0.76504,198800000.0
2008-07-18 22:15:00,0.76509,0.76526,0.76458,0.76519,156200000.0
2008-07-18 22:30:00,0.76527,0.76566,0.76501,0.76539,141200000.0
2008-07-18 22:45:00,0.76541,0.76543,0.7646,0.76463,180200000.0
2008-07-20 23:00:00,0.7649,0.76567,0.76461,0.76534,191400000.0
2008-07-20 23:15:00,0.76531,0.76634,0.76508,0.7652,125200000.0
2008-07-20 23:30:00,0.76512,0.76566,0.76475,0.76522,177400000.0
2008-07-20 23:45:00,0.76507,0.76636,0.76492,0.76563,89600000.0
2008-07-21 00:00:00,0.7655,0.766,0.76533,0.76538,184000000.0
2008-07-21 00:15:00,0.76503,0.76562,0.76474,0.76493,167200000.0
2008-07-21 00:30:00,0.76491,0.76524,0.76395,0.7643,172600000.0
2008-07-21 00:45:00,0.76427,0.76468,0.76386,0.76454,189200000.0
2008-07-21 01:00:00,0.76447,0.76494,0.76341,0.76491,191600000.0
2008-07-21 01:15:00,0.76495,0.76517,0.7645,0.76457,177600000.0
2008-07-21 01:30:00,0.76497,0.76501,0.76402,0.76411,178400000.0
2008-07-21 01:45:00,0.76421,0.76501,0.76406,0.76495,170800000.0
2008-07-21 02:00:00,0.76507,0.76522,0.76455,0.76513,149800000.0
2008-07-21 02:15:00,0.76511,0.76539,0.7648,0.76495,166800000.0
2008-07-21 02:30:00,0.76534,0.76574,0.76506,0.76537,171600000.0
2008-07-21 02:45:00,0.7651,0.76593,0.76433,0.76527,190400000.0
2008-07-21 03:00:00,0.76525,0.7659,0.76516,0.76532,188800000.0
2008-07-21 03:15:00,0.76543,0.76596,0.76393,0.76557,194000000.0
2008-07-21 03:30:00,0.76558,0.76561,0.76465,0.76468,182200000.0
2008-07-21 03:45:00,0.7646,0.76531,0.76447,0.76529,201200000.0
2008-07-21 04:00:00,0.76529,0.76583,0.76522,0.76555,172200000.0
2008-07-21 04:15:00,0.7652,0.7657,0.7651,0.7652,218000000.0
2008-07-21 04:30:00,0.76536,0.76603,0.76522,0.7653,158400000.0
2008-07-21 04:45:00,0.76544,0.76549,0.76464,0.76509,192000000.0
2008-07-21 05:00:00,0.76528,0.76534,0.76457,0.76504,159800000.0
2008-07-21 05:15:00,0.76497,0.76571,0.76465,0.76516,106000000.0
2008-07-21 05:30:00,0.7653,0.76588,0.76463,0.76567,124800000.0
2008-07-21 05:45:00,0.76518,0.76577,0.76492,0.76567,163600000.0
2008-07-21 06:00:00,0.76564,0.7657,0.76423,0.76531,168400000.0
2008-07-21 06:15:00,0.76552,0.76555,0.76501,0.76541,136800000.0
2008-07-21 06:30:00,0.7654,0.7655,0.76429,0.76533,135800000.0
2008-07-21 06:45:00,0.76488,0.76589,0.76483,0.76565,155200000.0
2008-07-21 07:00:00,0.76564,0.76612,0.76499,0.76534,176800000.0
2008-07-21 07:15:00,0.76503,0.76592,0.76503,0.76586,191200000.0
2008-07-21 07:30:00,0.76571,0.76604,0.76462,0.76558,205200000.0
2008-07-21 07:45:00,0.76547,0.76629,0.76513,0.76577,181600000.0
2008-07-21 08:00:00,0.76527,0.76647,0.76527,0.76595,198200000.0
2008-07-21 08:15:00,0.76597,0.7665,0.76517,0.76536,187200000.0
2008-07-21 08:30:00,0.76562,0.76572,0.76447,0.76489,252200000.0
2008-07-21 08:45:00,0.76503,0.76538,0.76481,0.76529,331000000.0
2008-07-21 09:00:00,0.76521,0.76597,0.76514,0.76559,328800000.0
2008-07-21 09:15:00,0.76502,0.76614,0.76502,0.76602,363600000.0
2008-07-21 09:30:00,0.76605,0.76626,0.76522,0.76542,709200000.0
2008-07-21 09:45:00,0.76539,0.76566,0.76518,0.76546,683600000.0
2008-07-21 10:00:00,0.76533,0.76533,0.76478,0.76501,753000000.0
2008-07-21 10:15:00,0.76512,0.76622,0.76512,0.76622,723600000.0
2008-07-21 10:30:00,0.76639,0.76644,0.76514,0.76539,433600000.0
2008-07-21 10:45:00,0.76541,0.76556,0.76489,0.76523,702000000.0
2008-07-21 11:00:00,0.76513,0.76552,0.76478,0.76552,754200000.0
2008-07-21 11:15:00,0.7656,0.76596,0.7653,0.76565,708600000.0
2008-07-21 11:30:00,0.76562,0.76567,0.76502,0.76543,493200000.0
2008-07-21 11:45:00,0.76556,0.7656,0.7648,0.76512,544400000.0
2008-07-21 12:00:00,0.76507,0.76543,0.76442,0.76496,365600000.0
2008-07-21 12:15:00,0.76492,0.76527,0.76373,0.76399,637400000.0
2008-07-21 12:30:00,0.76498,0.76552,0.76392,0.76511,418000000.0
2008-07-21 12:45:00,0.76537,0.76563,0.76469,0.76523,425800000.0
2008-07-21 13:00:00,0.76538,0.76555,0.76426,0.76506,318800000.0
2008-07-21 13:15:00,0.765,0.7654,0.76464,0.76503,466000000.0
2008-07-21 13:30:00,0.76495,0.76505,0.76347,0.76347,420800000.0
2008-07-21 13:45:00,0.76349,0.76385,0.76305,0.76334,333600000.0
2008-07-21 14:00:00,0.76334,0.76418,0.76326,0.76357,321200000.0
2008-07-21 14:15:00,0.76387,0.76456,0.76335,0.76445,232400000.0
2008-07-21 14:30:00,0.76447,0.76463,0.76409,0.76458,204800000.0
2008-07-21 14:45:00,0.76458,0.76488,0.76413,0.76415,192000000.0
2008-07-21 15:00:00,0.76415,0.7654,0.76368,0.7654,208400000.0
2008-07-21 15:15:00,0.76542,0.76542,0.76466,0.76473,202400000.0
2008-07-21 15:30:00,0.76465,0.76507,0.7637,0.76473,217000000.0
2008-07-21 15:45:00,0.76463,0.76486,0.76246,0.76349,216800000.0
2008-07-21 16:00:00,0.76354,0.76415,0.76254,0.76386,196800000.0
2008-07-21 16:15:00,0.76389,0.76389,0.76309,0.76359,212600000.0
2008-07-21 16:30:00,0.7635,0.7635,0.76243,0.76246,182400000.0
2008-07-21 16:45:00,0.76229,0.76245,0.76115,0.76115,201400000.0
2008-07-21 17:00:00,0.76112,0.76249,0.76112,0.7612,202400000.0
2008-07-21 17:15:00,0.76116,0.76165,0.7606,0.76101,202600000.0
2008-07-21 17:30:00,0.76097,0.76142,0.75997,0.75999,203600000.0
2008-07-21 17:45:00,0.76008,0.76098,0.76001,0.76071,209600000.0
2008-07-21 18:00:00,0.76082,0.76092,0.76028,0.76062,182800000.0
2008-07-21 18:15:00,0.76061,0.76076,0.7601,0.76036,189200000.0
2008-07-21 18:30:00,0.76021,0.76083,0.7597,0.76074,195000000.0
2008-07-21 18:45:00,0.76044,0.7607,0.75996,0.7606,206800000.0
2008-07-21 19:00:00,0.76067,0.76118,0.76034,0.76108,201200000.0
2008-07-21 19:15:00,0.76118,0.76147,0.76094,0.76104,201000000.0
2008-07-21 19:30:00,0.76105,0.76147,0.76033,0.76091,206400000.0
2008-07-21 19:45:00,0.76101,0.76119,0.76038,0.76087,180800000.0
2008-07-21 20:00:00,0.76102,0.76136,0.76068,0.76136,192400000.0
2008-07-21 20:15:00,0.76135,0.76182,0.76061,0.761,173000000.0
2008-07-21 20:30:00,0.76101,0.76144,0.76019,0.76085,168000000.0
2008-07-21 20:45:00,0.76089,0.76102,0.75974,0.76084,174400000.0
2008-07-21 21:00:00,0.76077,0.76128,0.76023,0.76128,183200000.0
2008-07-21 21:15:00,0.76145,0.76196,0.76083,0.76196,165000000.0
2008-07-21 21:30:00,0.76199,0.76199,0.7604,0.76177,184000000.0
2008-07-21 21:45:00,0.76183,0.76201,0.76157,0.76181,177000000.0
2008-07-21 22:00:00,0.76165,0.76182,0.76141,0.76165,158400000.0
2008-07-21 22:15:00,0.76187,0.762,0.76137,0.76196,170000000.0
2008-07-21 22:30:00,0.76192,0.76201,0.76104,0.76104,176400000.0
2008-07-21 22:45:00,0.76081,0.76159,0.76021,0.76114,200400000.0
2008-07-21 23:00:00,0.76101,0.76123,0.76027,0.76055,168000000.0
2008-07-21 23:15:00,0.76078,0.76136,0.75986,0.76098,172800000.0
2008-07-21 23:30:00,0.76105,0.76128,0.76093,0.76097,175200000.0
2008-07-21 23:45:00,0.7606,0.76096,0.7604,0.76082,164600000.0
2008-07-22 00:00:00,0.76087,0.76095,0.75981,0.76085,183200000.0
2008-07-22 00:15:00,0.7609,0.76143,0.75997,0.76108,164000000.0
2008-07-22 00:30:00,0.76094,0.76141,0.76087,0.76114,180200000.0
2008-07-22 00:45:00,0.76129,0.76211,0.76104,0.76168,198800000.0
2008-07-22 01:00:00,0.76158,0.76203,0.7612,0.76126,196800000.0
2008-07-22 01:15:00,0.76129,0.76163,0.7611,0.76139,174000000.0
2008-07-22 01:30:00,0.76046,0.76175,0.76046,0.76127,178600000.0
2008-07-22 01:45:00,0.7614,0.76156,0.76087,0.76088,177000000.0
2008-07-22 02:00:00,0.76092,0.76158,0.76083,0.76128,147600000.0
2008-07-22 02:15:00,0.76124,0.76181,0.76104,0.76169,169800000.0
2008-07-22 02:30:00,0.76189,0.76196,0.76102,0.76153,171200000.0
2008-07-22 02:45:00,0.76161,0.76232,0.76094,0.76148,194000000.0
2008-07-22 03:00:00,0.76147,0.76191,0.76087,0.76129,177000000.0
2008-07-22 03:15:00,0.7613,0.76145,0.75997,0.76115,186600000.0
2008-07-22 03:30:00,0.76127,0.76188,0.761,0.76113,125200000.0
2008-07-22 03:45:00,0.76133,0.76136,0.76047,0.76119,194000000.0
2008-07-22 04:00:00,0.761,0.76145,0.76011,0.7611,181200000.0
2008-07-22 04:15:00,0.76099,0.76111,0.76066,0.76103,208800000.0
2008-07-22 04:30:00,0.76059,0.76137,0.76059,0.76118,190200000.0
2008-07-22 04:45:00,0.76121,0.76154,0.76116,0.76128,180800000.0
2008-07-22 05:00:00,0.76128,0.76144,0.76085,0.76134,167400000.0
2008-07-22 05:15:00,0.7614,0.76161,0.76087,0.76161,180200000.0
2008-07-22 05:30:00,0.76164,0.76184,0.76109,0.76147,180800000.0
2008-07-22 05:45:00,0.76095,0.76159,0.76017,0.7613,201200000.0
2008-07-22 06:00:00,0.76148,0.76187,0.76012,0.76119,132800000.0
2008-07-22 06:15:00,0.76127,0.76183,0.76092,0.76097,157600000.0
2008-07-22 06:30:00,0.76085,0.76175,0.76045,0.76144,180800000.0
2008-07-22 06:45:00,0.76142,0.76142,0.76057,0.76117,215200000.0
2008-07-22 07:00:00,0.76114,0.76143,0.7607,0.76114,190800000.0
2008-07-22 07:15:00,0.7611,0.76117,0.76031,0.7609,190800000.0
2008-07-22 07:30:00,0.76097,0.76129,0.76015,0.76097,203000000.0
2008-07-22 07:45:00,0.76076,0.76142,0.76059,0.76094,179600000.0
2008-07-22 08:00:00,0.76097,0.76197,0.76097,0.76187,198800000.0
2008-07-22 08:15:00,0.76189,0.76275,0.76115,0.76165,185000000.0
2008-07-22 08:30:00,0.76115,0.76231,0.76115,0.76192,211200000.0
2008-07-22 08:45:00,0.76201,0.76213,0.761,0.76171,355800000.0
2008-07-22 09:00:00,0.76164,0.7618,0.76093,0.76133,365800000.0
2008-07-22 09:15:00,0.76164,0.76181,0.76087,0.76141,363200000.0
2008-07-22 09:30:00,0.76149,0.76237,0.76136,0.76234,709800000.0
2008-07-22 09:45:00,0.76232,0.76274,0.76186,0.76274,683200000.0
2008-07-22 10:00:00,0.7629,0.76313,0.76263,0.76293,717600000.0
2008-07-22 10:15:00,0.76321,0.76321,0.76247,0.76305,721200000.0
2008-07-22 10:30:00,0.76304,0.7635,0.76278,0.76323,433400000.0
2008-07-22 10:45:00,0.76336,0.76369,0.7628,0.76314,704400000.0
2008-07-22 11:00:00,0.76317,0.76412,0.76304,0.76412,755400000.0
2008-07-22 11:15:00,0.76419,0.765,0.76419,0.76425,780200000.0
2008-07-22 11:30:00,0.76414,0.76449,0.76378,0.7641,491000000.0
2008-07-22 11:45:00,0.76418,0.76449,0.76417,0.76442,546000000.0
2008-07-22 12:00:00,0.76444,0.76471,0.76384,0.76393,403000000.0
2008-07-22 12:15:00,0.76389,0.76408,0.76259,0.76268,636600000.0
2008-07-22 12:30:00,0.76349,0.76405,0.76235,0.76361,418800000.0
2008-07-22 12:45:00,0.76372,0.76379,0.76262,0.76299,427400000.0
2008-07-22 13:00:00,0.76283,0.76427,0.76271,0.76421,318200000.0
2008-07-22 13:15:00,0.76419,0.76475,0.76394,0.76409,466800000.0
2008-07-22 13:30:00,0.7641,0.76478,0.7639,0.76449,420400000.0
2008-07-22 13:45:00,0.76452,0.76461,0.76359,0.76361,334600000.0
2008-07-22 14:00:00,0.76345,0.76359,0.76276,0.76305,321400000.0
2008-07-22 14:15:00,0.76319,0.76332,0.7625,0.76253,232400000.0
2008-07-22 14:30:00,0.76352,0.76436,0.76294,0.76387,204600000.0
2008-07-22 14:45:00,0.76397,0.76475,0.76391,0.76459,192400000.0
2008-07-22 15:00:00,0.76488,0.76558,0.76445,0.76522,207200000.0
2008-07-22 15:15:00,0.765,0.76557,0.76474,0.76517,204400000.0
2008-07-22 15:30:00,0.76495,0.76563,0.76409,0.76544,216800000.0
2008-07-22 15:45:00,0.76536,0.76588,0.76441,0.76535,217600000.0
2008-07-22 16:00:00,0.76563,0.76627,0.76482,0.76542,196800000.0
2008-07-22 16:15:00,0.76492,0.76573,0.76483,0.76542,213400000.0
2008-07-22 16:30:00,0.76539,0.76642,0.765,0.76586,187600000.0
2008-07-22 16:45:00,0.76585,0.76603,0.76509,0.76542,202000000.0
2008-07-22 17:00:00,0.76553,0.76601,0.76524,0.7656,199400000.0
2008-07-22 17:15:00,0.76563,0.7657,0.76461,0.7654,201800000.0
2008-07-22 17:30:00,0.7654,0.7668,0.7654,0.76611,202200000.0
2008-07-22 17:45:00,0.76614,0.76652,0.76562,0.76613,209200000.0
2008-07-22 18:00:00,0.76612,0.76646,0.76538,0.76621,193400000.0
2008-07-22 18:15:00,0.76621,0.76679,0.76592,0.76632,204000000.0
2008-07-22 18:30:00,0.76592,0.76644,0.76564,0.76617,195000000.0
2008-07-22 18:45:00,0.76626,0.76689,0.76542,0.76547,206400000.0
2008-07-22 19:00:00,0.7654,0.76562,0.76519,0.76531,200000000.0
2008-07-22 19:15:00,0.76537,0.76582,0.76512,0.76527,202000000.0
2008-07-22 19:30:00,0.7654,0.76556,0.765,0.76554,196000000.0
2008-07-22 19:45:00,0.76535,0.76587,0.7646,0.76527,191200000.0
2008-07-22 20:00:00,0.76536,0.76559,0.76484,0.76484,197600000.0
2008-07-22 20:15:00,0.76486,0.76547,0.76439,0.76514,171200000.0
2008-07-22 20:30:00,0.76507,0.76548,0.76473,0.76508,165800000.0
2008-07-22 20:45:00,0.76438,0.7654,0.76389,0.76508,172800000.0
2008-07-22 21:00:00,0.7653,0.76543,0.76491,0.76497,189200000.0
2008-07-22 21:15:00,0.76512,0.76603,0.76474,0.76541,152400000.0
2008-07-22 21:30:00,0.76562,0.76632,0.76442,0.76527,187000000.0
2008-07-22 21:45:00,0.76542,0.76546,0.76476,0.76509,186000000.0
2008-07-22 22:00:00,0.76515,0.76538,0.76488,0.7652,136400000.0
2008-07-22 22:15:00,0.76528,0.76594,0.76515,0.76557,151800000.0
2008-07-22 22:30:00,0.76557,0.76569,0.76514,0.76522,173200000.0
2008-07-22 22:45:00,0.76568,0.76578,0.76415,0.76504,193400000.0
2008-07-22 23:00:00,0.76493,0.7652,0.76411,0.76447,161200000.0
2008-07-22 23:15:00,0.76455,0.76528,0.76407,0.76476,176800000.0
2008-07-22 23:30:00,0.7649,0.76499,0.76445,0.76499,170000000.0
2008-07-22 23:45:00,0.76518,0.76541,0.76428,0.76428,176800000.0
2008-07-23 00:00:00,0.76442,0.76542,0.76378,0.76457,184000000.0
2008-07-23 00:15:00,0.76485,0.76519,0.76387,0.76499,166400000.0
2008-07-23 00:30:00,0.76437,0.76536,0.76437,0.76499,158800000.0
2008-07-23 00:45:00,0.7645,0.76556,0.76439,0.76442,164800000.0
2008-07-23 01:00:00,0.76421,0.76506,0.76421,0.7649,196200000.0
2008-07-23 01:15:00,0.76492,0.76551,0.76457,0.76507,170600000.0
2008-07-23 01:30:00,0.76385,0.76535,0.76385,0.76457,165800000.0
2008-07-23 01:45:00,0.76484,0.76513,0.76415,0.76441,152800000.0
2008-07-23 02:00:00,0.76437,0.76452,0.76383,0.76411,173600000.0
2008-07-23 02:15:00,0.76418,0.76442,0.76355,0.76438,174200000.0
2008-07-23 02:30:00,0.76448,0.7648,0.76436,0.76451,183200000.0
2008-07-23 02:45:00,0.76446,0.76494,0.76345,0.76463,190800000.0
2008-07-23 03:00:00,0.76462,0.76518,0.76415,0.76446,175600000.0
2008-07-23 03:15:00,0.76437,0.76449,0.76301,0.76359,193400000.0
2008-07-23 03:30:00,0.76401,0.7644,0.76379,0.7638,179000000.0
2008-07-23 03:45:00,0.76372,0.76372,0.7626,0.76304,193400000.0
2008-07-23 04:00:00,0.76264,0.76378,0.76198,0.76301,180800000.0
2008-07-23 04:15:00,0.76275,0.7634,0.7626,0.76266,185800000.0
2008-07-23 04:30:00,0.76283,0.76382,0.76261,0.7633,188000000.0
2008-07-23 04:45:00,0.76325,0.76347,0.76252,0.76313,188000000.0
2008-07-23 05:00:00,0.76322,0.76376,0.76288,0.76368,172000000.0
2008-07-23 05:15:00,0.76325,0.76373,0.76303,0.7636,166800000.0
2008-07-23 05:30:00,0.76309,0.7636,0.76308,0.76317,188800000.0
2008-07-23 05:45:00,0.76319,0.76339,0.7628,0.76311,192000000.0
2008-07-23 06:00:00,0.76316,0.76389,0.76179,0.76211,195600000.0
2008-07-23 06:15:00,0.76223,0.76238,0.76128,0.76149,184000000.0
2008-07-23 06:30:00,0.7614,0.76161,0.7601,0.76128,184400000.0
2008-07-23 06:45:00,0.76091,0.76165,0.76077,0.76087,213800000.0
2008-07-23 07:00:00,0.76082,0.76094,0.76009,0.76069,189800000.0
2008-07-23 07:15:00,0.76085,0.76097,0.76019,0.76086,192800000.0
2008-07-23 07:30:00,0.76027,0.76107,0.75962,0.76067,179600000.0
2008-07-23 07:45:00,0.76072,0.76076,0.75981,0.75992,184400000.0
2008-07-23 08:00:00,0.75986,0.76036,0.75966,0.76002,198600000.0
2008-07-23 08:15:00,0.76013,0.76053,0.75903,0.7599,195000000.0
2008-07-23 08:30:00,0.75982,0.7608,0.75981,0.76015,244200000.0
2008-07-23 08:45:00,0.76019,0.76055,0.7595,0.76055,355600000.0
2008-07-23 09:00:00,0.76061,0.76125,0.76046,0.76109,366200000.0
2008-07-23 09:15:00,0.76114,0.76138,0.76061,0.76124,362600000.0
2008-07-23 09:30:00,0.76121,0.76141,0.76051,0.76089,709200000.0
2008-07-23 09:45:00,0.76091,0.76172,0.76073,0.76158,684200000.0
2008-07-23 10:00:00,0.76142,0.76179,0.76103,0.76112,706400000.0
2008-07-23 10:15:00,0.76129,0.76165,0.76109,0.76136,721800000.0
2008-07-23 10:30:00,0.76135,0.76155,0.76095,0.76099,432800000.0
2008-07-23 10:45:00,0.761,0.76112,0.76052,0.76057,701200000.0
2008-07-23 11:00:00,0.7606,0.76116,0.76023,0.7604,755000000.0
2008-07-23 11:15:00,0.76027,0.76044,0.75971,0.75998,778600000.0
2008-07-23 11:30:00,0.75998,0.76037,0.7595,0.75973,490600000.0
2008-07-23 11:45:00,0.75969,0.75969,0.75839,0.75864,546000000.0
2008-07-23 12:00:00,0.75841,0.75901,0.75804,0.75884,400400000.0
2008-07-23 12:15:00,0.75869,0.75931,0.7579,0.75791,637000000.0
2008-07-23 12:30:00,0.75842,0.75926,0.75751,0.75874,417200000.0
2008-07-23 12:45:00,0.75894,0.7591,0.75803,0.75803,427600000.0
2008-07-23 13:00:00,0.75712,0.75869,0.75712,0.75839,319200000.0
2008-07-23 13:15:00,0.75841,0.75889,0.75835,0.75835,465000000.0
2008-07-23 13:30:00,0.75868,0.75889,0.75741,0.75741,420000000.0
2008-07-23 13:45:00,0.75746,0.75769,0.75675,0.75675,334000000.0
2008-07-23 14:00:00,0.75685,0.75703,0.75626,0.75626,320800000.0
2008-07-23 14:15:00,0.75627,0.75712,0.75615,0.75633,233600000.0
2008-07-23 14:30:00,0.75651,0.7569,0.75602,0.75611,204800000.0
2008-07-23 14:45:00,0.75606,0.75645,0.75583,0.75645,193200000.0
2008-07-23 15:00:00,0.75617,0.75694,0.75601,0.75644,207400000.0
2008-07-23 15:15:00,0.75646,0.75693,0.75615,0.75693,203600000.0
2008-07-23 15:30:00,0.75686,0.75756,0.75585,0.75747,216400000.0
2008-07-23 15:45:00,0.75756,0.75767,0.75611,0.75711,217400000.0
2008-07-23 16:00:00,0.75733,0.7574,0.75596,0.75663,196000000.0
2008-07-23 16:15:00,0.75682,0.75807,0.75682,0.75721,213600000.0
2008-07-23 16:30:00,0.75733,0.75869,0.75733,0.7579,192800000.0
2008-07-23 16:45:00,0.75794,0.75834,0.75686,0.75686,201000000.0
2008-07-23 17:00:00,0.75689,0.75797,0.75689,0.75755,199400000.0
2008-07-23 17:15:00,0.7577,0.7583,0.75738,0.75767,203200000.0
2008-07-23 17:30:00,0.75775,0.75853,0.75734,0.758,203200000.0
2008-07-23 17:45:00,0.75803,0.75859,0.75752,0.75794,210400000.0
2008-07-23 18:00:00,0.75799,0.75817,0.7571,0.75799,192400000.0
2008-07-23 18:15:00,0.758,0.75822,0.75736,0.75792,203200000.0
2008-07-23 18:30:00,0.75766,0.75832,0.75729,0.75819,196000000.0
2008-07-23 18:45:00,0.75819,0.75853,0.7579,0.75844,189800000.0
2008-07-23 19:00:00,0.75836,0.75853,0.75754,0.75765,200000000.0
2008-07-23 19:15:00,0.7576,0.75814,0.75744,0.75787,202200000.0
2008-07-23 19:30:00,0.7577,0.75808,0.75758,0.75786,200400000.0
2008-07-23 19:45:00,0.75782,0.75839,0.75711,0.75814,202000000.0
2008-07-23 20:00:00,0.75815,0.75827,0.7573,0.75765,195000000.0
2008-07-23 20:15:00,0.75744,0.75839,0.75744,0.75768,168800000.0
2008-07-23 20:30:00,0.75786,0.75831,0.7577,0.75811,159400000.0
2008-07-23 20:45:00,0.7581,0.7581,0.75698,0.75782,168000000.0
2008-07-23 21:00:00,0.75794,0.75854,0.7577,0.75795,191400000.0
2008-07-23 21:15:00,0.75792,0.75855,0.75719,0.75835,187600000.0
2008-07-23 21:30:00,0.75839,0.75853,0.75714,0.75793,176400000.0
2008-07-23 21:45:00,0.758,0.75905,0.75786,0.75859,178000000.0
2008-07-23 22:00:00,0.75873,0.75887,0.75806,0.75849,171200000.0
2008-07-23 22:15:00,0.75841,0.75885,0.75808,0.7584,179200000.0
2008-07-23 22:30:00,0.75842,0.75849,0.75763,0.75814,173600000.0
2008-07-23 22:45:00,0.75833,0.75862,0.75674,0.75707,193400000.0
2008-07-23 23:00:00,0.75612,0.75612,0.75001,0.75194,182400000.0
2008-07-23 23:15:00,0.75191,0.75254,0.7513,0.75165,181000000.0
2008-07-23 23:30:00,0.75186,0.75248,0.75186,0.75216,172000000.0
2008-07-23 23:45:00,0.75205,0.75245,0.75171,0.7522,176000000.0
2008-07-24 00:00:00,0.75175,0.752,0.75062,0.75156,182800000.0
2008-07-24 00:15:00,0.75161,0.75273,0.75117,0.75195,177400000.0
2008-07-24 00:30:00,0.75179,0.75267,0.75164,0.75257,187200000.0
2008-07-24 00:45:00,0.75249,0.75335,0.75219,0.75247,205800000.0
2008-07-24 01:00:00,0.75257,0.75307,0.75229,0.75307,205200000.0
2008-07-24 01:15:00,0.75312,0.75318,0.75278,0.75278,172000000.0
2008-07-24 01:30:00,0.75125,0.75266,0.75091,0.75195,167400000.0
2008-07-24 01:45:00,0.75218,0.75246,0.75173,0.75216,177000000.0
2008-07-24 02:00:00,0.75212,0.7523,0.75153,0.75167,159800000.0
2008-07-24 02:15:00,0.75094,0.75219,0.75094,0.75189,168800000.0
2008-07-24 02:30:00,0.75175,0.752,0.75113,0.75132,164200000.0
2008-07-24 02:45:00,0.75138,0.75191,0.75072,0.75151,190400000.0
2008-07-24 03:00:00,0.75095,0.75139,0.75021,0.75041,189600000.0
2008-07-24 03:15:00,0.75037,0.75098,0.74979,0.74985,194000000.0
2008-07-24 03:30:00,0.74993,0.75084,0.74969,0.75061,171600000.0
2008-07-24 03:45:00,0.75066,0.75129,0.7506,0.75081,194000000.0
2008-07-24 04:00:00,0.75082,0.7511,0.74948,0.75048,182200000.0
2008-07-24 04:15:00,0.75048,0.75068,0.74913,0.74925,197400000.0
2008-07-24 04:30:00,0.74926,0.74997,0.74919,0.74936,190600000.0
2008-07-24 04:45:00,0.74932,0.74955,0.74906,0.74924,184400000.0
2008-07-24 05:00:00,0.74929,0.74999,0.7489,0.74977,177400000.0
2008-07-24 05:15:00,0.74979,0.75091,0.74966,0.75091,177600000.0
2008-07-24 05:30:00,0.75064,0.75101,0.74925,0.75,191400000.0
2008-07-24 05:45:00,0.75,0.75023,0.74891,0.74974,206000000.0
2008-07-24 06:00:00,0.74931,0.7506,0.74879,0.75039,195200000.0
2008-07-24 06:15:00,0.75062,0.75078,0.75009,0.75045,172200000.0
2008-07-24 06:30:00,0.74995,0.75047,0.74914,0.74996,183400000.0
2008-07-24 06:45:00,0.74983,0.74987,0.74913,0.7495,214400000.0
2008-07-24 07:00:00,0.74969,0.74976,0.7491,0.74917,190200000.0
2008-07-24 07:15:00,0.74912,0.74964,0.74855,0.7495,191600000.0
2008-07-24 07:30:00,0.74924,0.74996,0.74852,0.74996,182000000.0
2008-07-24 07:45:00,0.74988,0.74988,0.74887,0.74931,178400000.0
2008-07-24 08:00:00,0.74929,0.74957,0.74842,0.74854,198400000.0
2008-07-24 08:15:00,0.74872,0.74889,0.74738,0.74835,185000000.0
2008-07-24 08:30:00,0.74832,0.74909,0.74807,0.74849,244200000.0
2008-07-24 08:45:00,0.74869,0.74906,0.74798,0.74882,356200000.0
2008-07-24 09:00:00,0.74864,0.74906,0.74789,0.74879,367000000.0
2008-07-24 09:15:00,0.7489,0.7489,0.7472,0.74828,363000000.0
2008-07-24 09:30:00,0.74829,0.74886,0.7481,0.7481,708200000.0
2008-07-24 09:45:00,0.74813,0.74837,0.74777,0.74799,682600000.0
2008-07-24 10:00:00,0.74777,0.74908,0.74777,0.7485,753400000.0
2008-07-24 10:15:00,0.74863,0.74885,0.7481,0.74836,721600000.0
2008-07-24 10:30:00,0.7482,0.7495,0.7482,0.74932,433200000.0
2008-07-24 10:45:00,0.74954,0.74976,0.74899,0.74968,703200000.0
2008-07-24 11:00:00,0.74964,0.75003,0.74914,0.74914,755000000.0
2008-07-24 11:15:00,0.74917,0.74981,0.74894,0.74948,780800000.0
2008-07-24 11:30:00,0.74947,0.75031,0.74947,0.74992,491000000.0
2008-07-24 11:45:00,0.75,0.75017,0.74927,0.74961,545400000.0
2008-07-24 12:00:00,0.74959,0.74976,0.74847,0.74857,402000000.0
2008-07-24 12:15:00,0.74857,0.7497,0.7476,0.74799,636000000.0
2008-07-24 12:30:00,0.74909,0.7498,0.74801,0.74973,422200000.0
2008-07-24 12:45:00,0.74987,0.75002,0.74927,0.74928,427400000.0
2008-07-24 13:00:00,0.74932,0.74988,0.74924,0.74932,318600000.0
2008-07-24 13:15:00,0.74924,0.74925,0.74858,0.74899,454800000.0
2008-07-24 13:30:00,0.749,0.74917,0.74849,0.74874,418000000.0
2008-07-24 13:45:00,0.7487,0.74872,0.74781,0.74807,334800000.0
2008-07-24 14:00:00,0.74819,0.74836,0.74784,0.74829,322200000.0
2008-07-24 14:15:00,0.74855,0.74874,0.74786,0.74831,233200000.0
2008-07-24 14:30:00,0.74827,0.74868,0.74804,0.74849,204600000.0
2008-07-24 14:45:00,0.74848,0.74877,0.74826,0.7484,192000000.0
2008-07-24 15:00:00,0.74854,0.7489,0.74751,0.74779,209200000.0
2008-07-24 15:15:00,0.74797,0.74814,0.74708,0.74783,203400000.0
2008-07-24 15:30:00,0.74774,0.74779,0.74659,0.74747,215200000.0
2008-07-24 15:45:00,0.74756,0.74808,0.7462,0.74737,218000000.0
2008-07-24 16:00:00,0.74729,0.74924,0.74729,0.74911,197200000.0
2008-07-24 16:15:00,0.74908,0.74912,0.74827,0.74836,213600000.0
2008-07-24 16:30:00,0.74826,0.74837,0.74778,0.74796,184000000.0
2008-07-24 16:45:00,0.74795,0.7495,0.74795,0.74913,202000000.0
2008-07-24 17:00:00,0.74879,0.74983,0.74864,0.74983,200000000.0
2008-07-24 17:15:00,0.74977,0.75025,0.74972,0.74981,202800000.0
2008-07-24 17:30:00,0.74972,0.75036,0.7497,0.75025,201400000.0
2008-07-24 17:45:00,0.75038,0.75043,0.74941,0.74959,209600000.0
2008-07-24 18:00:00,0.74957,0.7498,0.74855,0.7497,194400000.0
2008-07-24 18:15:00,0.74966,0.74983,0.74894,0.74959,203200000.0
2008-07-24 18:30:00,0.74952,0.75022,0.74914,0.74914,195800000.0
2008-07-24 18:45:00,0.74915,0.7496,0.74856,0.74893,206800000.0
2008-07-24 19:00:00,0.74887,0.74946,0.74879,0.74911,199400000.0
2008-07-24 19:15:00,0.74915,0.74953,0.74878,0.74944,200400000.0
2008-07-24 19:30:00,0.74949,0.75016,0.7488,0.74966,212800000.0
2008-07-24 19:45:00,0.74969,0.74994,0.74909,0.74982,202400000.0
2008-07-24 20:00:00,0.7499,0.75045,0.74951,0.75016,192000000.0
2008-07-24 20:15:00,0.75041,0.75069,0.74978,0.75012,157200000.0
2008-07-24 20:30:00,0.75012,0.75016,0.7494,0.75002,152800000.0
2008-07-24 20:45:00,0.75,0.75082,0.74927,0.75072,172800000.0
2008-07-24 21:00:00,0.7507,0.75071,0.74993,0.7505,182800000.0
2008-07-24 21:15:00,0.75041,0.7509,0.74947,0.75034,169600000.0
2008-07-24 21:30:00,0.75033,0.75144,0.75016,0.75138,178000000.0
2008-07-24 21:45:00,0.75133,0.75251,0.75109,0.75251,180200000.0
2008-07-24 22:00:00,0.75249,0.75318,0.75229,0.75318,155200000.0
2008-07-24 22:15:00,0.75313,0.75313,0.75199,0.75242,160000000.0
2008-07-24 22:30:00,0.75233,0.75335,0.75228,0.75327,174400000.0
2008-07-24 22:45:00,0.75309,0.75351,0.75226,0.75343,193000000.0
2008-07-24 23:00:00,0.75347,0.75491,0.75347,0.75483,155200000.0
2008-07-24 23:15:00,0.7548,0.75483,0.75354,0.7544,162000000.0
2008-07-24 23:30:00,0.75458,0.75481,0.75404,0.75404,174200000.0
2008-07-24 23:45:00,0.75413,0.75413,0.75345,0.75374,164800000.0
2008-07-25 00:00:00,0.75392,0.75436,0.75327,0.75417,170600000.0
2008-07-25 00:15:00,0.75411,0.75491,0.75344,0.75419,176400000.0
2008-07-25 00:30:00,0.75405,0.75436,0.75383,0.75391,191200000.0
2008-07-25 00:45:00,0.75391,0.75434,0.75342,0.75434,198200000.0
2008-07-25 01:00:00,0.75425,0.75468,0.75414,0.75442,196800000.0
2008-07-25 01:15:00,0.75453,0.75453,0.75327,0.75339,165200000.0
2008-07-25 01:30:00,0.75279,0.75399,0.75274,0.75353,169600000.0
2008-07-25 01:45:00,0.75377,0.7538,0.75331,0.75363,176800000.0
2008-07-25 02:00:00,0.75363,0.75363,0.75233,0.75241,173800000.0
2008-07-25 02:15:00,0.75235,0.75252,0.75108,0.75174,172800000.0
2008-07-25 02:30:00,0.7517,0.75192,0.75121,0.75167,184400000.0
2008-07-25 02:45:00,0.75152,0.75268,0.75107,0.75179,190800000.0
2008-07-25 03:00:00,0.75177,0.75253,0.75125,0.75169,182200000.0
2008-07-25 03:15:00,0.7518,0.75298,0.75139,0.7525,193400000.0
2008-07-25 03:30:00,0.75252,0.75252,0.75199,0.75243,172600000.0
2008-07-25 03:45:00,0.75242,0.75252,0.75184,0.75203,189200000.0
2008-07-25 04:00:00,0.75204,0.75223,0.75093,0.75194,135800000.0
2008-07-25 04:15:00,0.75202,0.75248,0.75137,0.75232,203600000.0
2008-07-25 04:30:00,0.75238,0.75257,0.75185,0.75247,190800000.0
2008-07-25 04:45:00,0.75248,0.75255,0.75169,0.75208,191800000.0
2008-07-25 05:00:00,0.75205,0.7522,0.75165,0.75189,180000000.0
2008-07-25 05:15:00,0.75215,0.75327,0.75215,0.75309,154800000.0
2008-07-25 05:30:00,0.7523,0.75356,0.7523,0.75356,171000000.0
2008-07-25 05:45:00,0.75371,0.754,0.75245,0.75322,208000000.0
2008-07-25 06:00:00,0.75334,0.75345,0.75138,0.75331,195200000.0
2008-07-25 06:15:00,0.75302,0.75401,0.75298,0.7533,185600000.0
2008-07-25 06:30:00,0.75332,0.75342,0.75162,0.75279,183800000.0
2008-07-25 06:45:00,0.75289,0.75313,0.75261,0.75264,214200000.0
2008-07-25 07:00:00,0.75254,0.75268,0.75211,0.75253,187600000.0
2008-07-25 07:15:00,0.75261,0.75266,0.75207,0.75242,190800000.0
2008-07-25 07:30:00,0.75239,0.75283,0.75143,0.75251,208200000.0
2008-07-25 07:45:00,0.75249,0.75331,0.75248,0.75329,187200000.0
2008-07-25 08:00:00,0.75314,0.75331,0.75248,0.75295,197000000.0
2008-07-25 08:15:00,0.75318,0.75487,0.75256,0.75486,185600000.0
2008-07-25 08:30:00,0.7547,0.75497,0.75412,0.75415,245200000.0
2008-07-25 08:45:00,0.75424,0.75427,0.7528,0.75357,356000000.0
2008-07-25 09:00:00,0.75351,0.7541,0.75325,0.75361,366800000.0
2008-07-25 09:15:00,0.75363,0.75438,0.75335,0.75401,363600000.0
2008-07-25 09:30:00,0.75385,0.75408,0.75343,0.75389,707400000.0
2008-07-25 09:45:00,0.75412,0.75412,0.75293,0.75373,684200000.0
2008-07-25 10:00:00,0.75382,0.75389,0.7527,0.75312,754600000.0
2008-07-25 10:15:00,0.75266,0.75381,0.75266,0.75309,722600000.0
2008-07-25 10:30:00,0.75308,0.75391,0.75284,0.75367,431600000.0
2008-07-25 10:45:00,0.75359,0.75526,0.75341,0.75525,709200000.0
2008-07-25 11:00:00,0.75517,0.75615,0.75516,0.75558,755800000.0
2008-07-25 11:15:00,0.75554,0.75641,0.75484,0.75485,780000000.0
2008-07-25 11:30:00,0.75491,0.75501,0.75415,0.75451,490800000.0
2008-07-25 11:45:00,0.75447,0.75609,0.75432,0.75609,546000000.0
2008-07-25 12:00:00,0.75612,0.75629,0.75514,0.75535,401800000.0
2008-07-25 12:15:00,0.75526,0.75604,0.7537,0.75391,639000000.0
2008-07-25 12:30:00,0.75511,0.75548,0.75411,0.75512,416200000.0
2008-07-25 12:45:00,0.75514,0.75562,0.755,0.75529,427400000.0
2008-07-25 13:00:00,0.75516,0.75571,0.75494,0.75571,318800000.0
2008-07-25 13:15:00,0.75576,0.75586,0.75512,0.75567,465800000.0
2008-07-25 13:30:00,0.75558,0.7557,0.75506,0.7554,417800000.0
2008-07-25 13:45:00,0.7551,0.75591,0.75506,0.75535,334200000.0
2008-07-25 14:00:00,0.7554,0.75542,0.75389,0.75403,322800000.0
2008-07-25 14:15:00,0.7542,0.75442,0.75339,0.75393,233000000.0
2008-07-25 14:30:00,0.75357,0.75488,0.75345,0.75426,205400000.0
2008-07-25 14:45:00,0.75439,0.7547,0.75409,0.7547,191800000.0
2008-07-25 15:00:00,0.75464,0.75467,0.7539,0.75405,208000000.0
2008-07-25 15:15:00,0.75395,0.75433,0.75318,0.75426,203600000.0
2008-07-25 15:30:00,0.75435,0.75448,0.75292,0.75403,215800000.0
2008-07-25 15:45:00,0.75401,0.75424,0.75228,0.75309,217800000.0
2008-07-25 16:00:00,0.75323,0.75389,0.75266,0.75376,197400000.0
2008-07-25 16:15:00,0.75376,0.75421,0.75335,0.75357,212200000.0
2008-07-25 16:30:00,0.75371,0.75458,0.75371,0.75424,184000000.0
2008-07-25 16:45:00,0.7541,0.75413,0.75305,0.75326,201400000.0
2008-07-25 17:00:00,0.7533,0.75365,0.75303,0.75362,200200000.0
2008-07-25 17:15:00,0.75366,0.75456,0.75337,0.75433,202000000.0
2008-07-25 17:30:00,0.75431,0.75431,0.75311,0.75352,201800000.0
2008-07-25 17:45:00,0.75359,0.75415,0.75337,0.7538,209600000.0
2008-07-25 18:00:00,0.7538,0.75446,0.75333,0.75393,193600000.0
2008-07-25 18:15:00,0.75386,0.75477,0.75336,0.75467,204000000.0
2008-07-25 18:30:00,0.75452,0.75595,0.75394,0.75564,184200000.0
2008-07-25 18:45:00,0.75562,0.75615,0.75538,0.75558,206200000.0
2008-07-25 19:00:00,0.75564,0.75603,0.75506,0.75537,200400000.0
2008-07-25 19:15:00,0.7556,0.75629,0.75524,0.75621,202400000.0
2008-07-25 19:30:00,0.75621,0.75641,0.75553,0.75634,212600000.0
2008-07-25 19:45:00,0.75629,0.75689,0.75623,0.7563,202400000.0
2008-07-25 20:00:00,0.75628,0.75654,0.75584,0.75629,186400000.0
2008-07-25 20:15:00,0.75634,0.75648,0.75567,0.75621,160000000.0
2008-07-25 20:30:00,0.75643,0.75726,0.7561,0.75653,152000000.0
2008-07-25 20:45:00,0.75647,0.7573,0.75574,0.75667,169600000.0
2008-07-25 21:00:00,0.75677,0.75691,0.75609,0.75653,182800000.0
2008-07-25 21:15:00,0.75654,0.757,0.75531,0.75665,147200000.0
2008-07-25 21:30:00,0.75674,0.75706,0.75565,0.75643,177200000.0
2008-07-25 21:45:00,0.75658,0.75733,0.75658,0.75693,177000000.0
2008-07-25 22:00:00,0.75707,0.75739,0.7569,0.75731,161000000.0
2008-07-25 22:15:00,0.75731,0.7579,0.75648,0.75654,159600000.0
2008-07-25 22:30:00,0.75656,0.75668,0.75569,0.75572,172800000.0
2008-07-25 22:45:00,0.75598,0.75633,0.75486,0.75586,201800000.0
2008-07-27 23:00:00,0.75597,0.7568,0.75597,0.75643,137000000.0
2008-07-27 23:15:00,0.7563,0.75685,0.75575,0.75623,106000000.0
2008-07-27 23:30:00,0.75627,0.75782,0.75588,0.75664,136200000.0
2008-07-27 23:45:00,0.75674,0.75693,0.75539,0.75606,157200000.0
2008-07-28 00:00:00,0.75619,0.7565,0.75493,0.75578,182800000.0
2008-07-28 00:15:00,0.75565,0.75646,0.75509,0.75641,177000000.0
2008-07-28 00:30:00,0.75618,0.75664,0.75599,0.75656,186600000.0
2008-07-28 00:45:00,0.75637,0.75742,0.75633,0.75707,184800000.0
2008-07-28 01:00:00,0.75693,0.75707,0.75609,0.75667,197600000.0
2008-07-28 01:15:00,0.7567,0.75702,0.75629,0.75652,162000000.0
2008-07-28 01:30:00,0.75556,0.75674,0.75556,0.75641,154400000.0
2008-07-28 01:45:00,0.75643,0.75714,0.7562,0.7562,153000000.0
2008-07-28 02:00:00,0.75606,0.75606,0.75532,0.75554,172000000.0
2008-07-28 02:15:00,0.75543,0.75577,0.75509,0.75536,158400000.0
2008-07-28 02:30:00,0.75527,0.75594,0.75515,0.75583,184800000.0
2008-07-28 02:45:00,0.75577,0.7563,0.75473,0.75597,190800000.0
2008-07-28 03:00:00,0.75581,0.75639,0.75535,0.75611,188800000.0
2008-07-28 03:15:00,0.75602,0.75661,0.75526,0.75604,194400000.0
2008-07-28 03:30:00,0.75592,0.75631,0.75548,0.75602,156800000.0
2008-07-28 03:45:00,0.75555,0.75604,0.7545,0.7553,193400000.0
2008-07-28 04:00:00,0.75553,0.75599,0.75495,0.75599,168800000.0
2008-07-28 04:15:00,0.75604,0.75604,0.75512,0.75516,133800000.0
2008-07-28 04:30:00,0.75498,0.75611,0.75495,0.7558,182400000.0
2008-07-28 04:45:00,0.75591,0.75627,0.7554,0.75622,196200000.0
2008-07-28 05:00:00,0.75644,0.75644,0.75551,0.75563,167800000.0
2008-07-28 05:15:00,0.75568,0.75611,0.75552,0.75589,164200000.0
2008-07-28 05:30:00,0.75578,0.75633,0.75563,0.75633,183200000.0
2008-07-28 05:45:00,0.75625,0.75642,0.75489,0.75636,190800000.0
2008-07-28 06:00:00,0.75642,0.75664,0.75502,0.7563,181000000.0
2008-07-28 06:15:00,0.75588,0.7569,0.75582,0.7569,165600000.0
2008-07-28 06:30:00,0.75637,0.75742,0.75594,0.7574,174800000.0
2008-07-28 06:45:00,0.75698,0.75754,0.75659,0.75734,187600000.0
2008-07-28 07:00:00,0.75737,0.75745,0.75657,0.75677,190600000.0
2008-07-28 07:15:00,0.75672,0.75689,0.75622,0.75658,181800000.0
2008-07-28 07:30:00,0.75638,0.75691,0.75542,0.75666,202800000.0
2008-07-28 07:45:00,0.75678,0.75678,0.7561,0.75635,176000000.0
2008-07-28 08:00:00,0.75637,0.75703,0.75629,0.75681,198600000.0
2008-07-28 08:15:00,0.75693,0.75697,0.75535,0.756,186400000.0
2008-07-28 08:30:00,0.75579,0.75729,0.75579,0.75721,245600000.0
2008-07-28 08:45:00,0.75721,0.75731,0.75624,0.75643,355000000.0
2008-07-28 09:00:00,0.75645,0.75672,0.75561,0.75599,365600000.0
2008-07-28 09:15:00,0.75615,0.75693,0.75604,0.75687,363600000.0
2008-07-28 09:30:00,0.75697,0.75747,0.75685,0.75747,710400000.0
2008-07-28 09:45:00,0.75746,0.75771,0.75682,0.7574,684200000.0
2008-07-28 10:00:00,0.75745,0.75749,0.75676,0.75738,753600000.0
2008-07-28 10:15:00,0.75749,0.75756,0.75659,0.75748,720200000.0
2008-07-28 10:30:00,0.75746,0.75765,0.757,0.75727,434200000.0
2008-07-28 10:45:00,0.75743,0.7579,0.75684,0.75695,709400000.0
2008-07-28 11:00:00,0.75716,0.75809,0.75684,0.75803,754400000.0
2008-07-28 11:15:00,0.75807,0.75869,0.75784,0.75846,780200000.0
2008-07-28 11:30:00,0.75838,0.75871,0.75804,0.75851,491000000.0
2008-07-28 11:45:00,0.75784,0.75861,0.75784,0.75834,546000000.0
2008-07-28 12:00:00,0.75824,0.7587,0.75824,0.75829,402400000.0
2008-07-28 12:15:00,0.75819,0.7584,0.75696,0.75734,637600000.0
2008-07-28 12:30:00,0.7582,0.75877,0.75729,0.75839,417000000.0
2008-07-28 12:45:00,0.75866,0.75948,0.75848,0.75946,424800000.0
2008-07-28 13:00:00,0.75919,0.75928,0.75858,0.75875,318400000.0
2008-07-28 13:15:00,0.75828,0.75928,0.75828,0.75881,466800000.0
2008-07-28 13:30:00,0.75878,0.75904,0.75833,0.75861,419400000.0
2008-07-28 13:45:00,0.75869,0.75895,0.7584,0.75882,334400000.0
2008-07-28 14:00:00,0.75892,0.75973,0.75876,0.75973,321000000.0
2008-07-28 14:15:00,0.75992,0.76075,0.7593,0.7606,234800000.0
2008-07-28 14:30:00,0.7604,0.76053,0.76002,0.76038,205800000.0
2008-07-28 14:45:00,0.7604,0.76047,0.7596,0.76012,190200000.0
2008-07-28 15:00:00,0.7601,0.76038,0.75954,0.75983,208200000.0
2008-07-28 15:15:00,0.75995,0.76079,0.75986,0.76071,203600000.0
2008-07-28 15:30:00,0.7607,0.76077,0.75937,0.76009,216400000.0
2008-07-28 15:45:00,0.75978,0.76064,0.75876,0.75965,218400000.0
2008-07-28 16:00:00,0.75966,0.75973,0.75863,0.75971,197200000.0
2008-07-28 16:15:00,0.75964,0.7609,0.7595,0.76061,212000000.0
2008-07-28 16:30:00,0.76062,0.76074,0.75914,0.75955,188400000.0
2008-07-28 16:45:00,0.7595,0.75972,0.7589,0.75904,202000000.0
2008-07-28 17:00:00,0.75902,0.7595,0.7586,0.75918,208200000.0
2008-07-28 17:15:00,0.75888,0.76015,0.75888,0.7596,203200000.0
2008-07-28 17:30:00,0.75916,0.76094,0.75916,0.76056,201000000.0
2008-07-28 17:45:00,0.76066,0.76158,0.76063,0.76114,209000000.0
2008-07-28 18:00:00,0.76117,0.7614,0.76071,0.76107,194000000.0
2008-07-28 18:15:00,0.76103,0.76138,0.76084,0.76121,203000000.0
2008-07-28 18:30:00,0.76097,0.76168,0.76091,0.76116,182400000.0
2008-07-28 18:45:00,0.76052,0.76177,0.76052,0.76171,206200000.0
2008-07-28 19:00:00,0.76167,0.76172,0.76098,0.76111,200400000.0
2008-07-28 19:15:00,0.7612,0.76259,0.76106,0.76219,201600000.0
2008-07-28 19:30:00,0.76232,0.76257,0.76185,0.76218,195600000.0
2008-07-28 19:45:00,0.76165,0.76247,0.76138,0.76161,201400000.0
2008-07-28 20:00:00,0.7617,0.76184,0.76144,0.76156,193000000.0
2008-07-28 20:15:00,0.76156,0.7617,0.76135,0.76147,164000000.0
2008-07-28 20:30:00,0.76142,0.76187,0.76109,0.76187,154800000.0
2008-07-28 20:45:00,0.76175,0.76206,0.76071,0.76173,170800000.0
2008-07-28 21:00:00,0.76163,0.76192,0.76146,0.76177,190800000.0
2008-07-28 21:15:00,0.76178,0.762,0.76117,0.76159,133800000.0
2008-07-28 21:30:00,0.76151,0.76213,0.76003,0.76212,157800000.0
2008-07-28 21:45:00,0.76092,0.76156,0.76053,0.76108,164200000.0
2008-07-28 22:00:00,0.76107,0.76123,0.76049,0.76109,139000000.0
2008-07-28 22:15:00,0.76109,0.76113,0.76033,0.76091,143200000.0
2008-07-28 22:30:00,0.76092,0.76132,0.76065,0.76068,176000000.0
2008-07-28 22:45:00,0.76058,0.76121,0.76002,0.76097,201400000.0
2008-07-28 23:00:00,0.76082,0.76184,0.76082,0.76153,168200000.0
2008-07-28 23:15:00,0.7617,0.76187,0.76077,0.76129,154000000.0
2008-07-28 23:30:00,0.76161,0.76161,0.76071,0.76083,150800000.0
2008-07-28 23:45:00,0.76096,0.76118,0.7602,0.76085,165200000.0
2008-07-29 00:00:00,0.76089,0.76089,0.75961,0.76051,149200000.0
2008-07-29 00:15:00,0.76049,0.76078,0.75911,0.76059,122000000.0
2008-07-29 00:30:00,0.76045,0.76139,0.7604,0.7613,150000000.0
2008-07-29 00:45:00,0.76058,0.76135,0.7598,0.76107,196800000.0
2008-07-29 01:00:00,0.7599,0.76123,0.7599,0.76058,161000000.0
2008-07-29 01:15:00,0.76067,0.76136,0.7604,0.76102,164200000.0
2008-07-29 01:30:00,0.76023,0.76144,0.75997,0.76085,176000000.0
2008-07-29 01:45:00,0.76124,0.76232,0.76098,0.76187,176600000.0
2008-07-29 02:00:00,0.76186,0.76221,0.76172,0.76221,136400000.0
2008-07-29 02:15:00,0.76225,0.76279,0.76177,0.76216,176000000.0
2008-07-29 02:30:00,0.76212,0.76259,0.7619,0.76233,171600000.0
2008-07-29 02:45:00,0.76171,0.76223,0.76089,0.76196,190400000.0
2008-07-29 03:00:00,0.76198,0.76232,0.76136,0.76197,178000000.0
2008-07-29 03:15:00,0.76209,0.76237,0.76115,0.76201,194000000.0
2008-07-29 03:30:00,0.76175,0.76273,0.76157,0.76165,169400000.0
2008-07-29 03:45:00,0.7618,0.76194,0.76063,0.7607,166600000.0
2008-07-29 04:00:00,0.76087,0.76113,0.75995,0.76096,176400000.0
2008-07-29 04:15:00,0.76077,0.7613,0.76047,0.76101,175200000.0
2008-07-29 04:30:00,0.76083,0.7613,0.76055,0.76073,168000000.0
2008-07-29 04:45:00,0.76068,0.76092,0.76024,0.7604,192000000.0
2008-07-29 05:00:00,0.76058,0.76066,0.7598,0.76034,155600000.0
2008-07-29 05:15:00,0.76034,0.76051,0.75981,0.76028,173600000.0
2008-07-29 05:30:00,0.76009,0.76089,0.76008,0.76058,163200000.0
2008-07-29 05:45:00,0.7605,0.76111,0.75963,0.76075,191200000.0
2008-07-29 06:00:00,0.76024,0.76097,0.75953,0.76026,176800000.0
2008-07-29 06:15:00,0.76045,0.76088,0.76017,0.76029,174400000.0
2008-07-29 06:30:00,0.76046,0.76051,0.75912,0.76024,184800000.0
2008-07-29 06:45:00,0.76019,0.76055,0.75973,0.76055,168800000.0
2008-07-29 07:00:00,0.76056,0.76065,0.75997,0.76002,164200000.0
2008-07-29 07:15:00,0.76039,0.76052,0.76005,0.76028,169000000.0
2008-07-29 07:30:00,0.76027,0.76078,0.75965,0.76065,203000000.0
2008-07-29 07:45:00,0.76071,0.76115,0.76055,0.76058,182400000.0
2008-07-29 08:00:00,0.76085,0.76095,0.75969,0.75981,198800000.0
2008-07-29 08:15:00,0.75988,0.76078,0.75926,0.76074,184400000.0
2008-07-29 08:30:00,0.76069,0.76078,0.75827,0.75827,245200000.0
2008-07-29 08:45:00,0.75825,0.75852,0.7568,0.75758,355800000.0
2008-07-29 09:00:00,0.75747,0.75828,0.75608,0.7567,367000000.0
2008-07-29 09:15:00,0.75693,0.75705,0.75622,0.75656,361200000.0
2008-07-29 09:30:00,0.75643,0.75645,0.75514,0.75607,709600000.0
2008-07-29 09:45:00,0.75609,0.7565,0.75549,0.75645,683400000.0
2008-07-29 10:00:00,0.75644,0.75707,0.75603,0.75655,754800000.0
2008-07-29 10:15:00,0.75657,0.75669,0.75613,0.7564,656800000.0
2008-07-29 10:30:00,0.75653,0.75684,0.75623,0.75655,433200000.0
2008-07-29 10:45:00,0.75655,0.75676,0.7563,0.75661,702000000.0
2008-07-29 11:00:00,0.75669,0.75743,0.75646,0.75736,753600000.0
2008-07-29 11:15:00,0.7574,0.75798,0.75682,0.75685,779800000.0
2008-07-29 11:30:00,0.75684,0.75748,0.75675,0.75734,426200000.0
2008-07-29 11:45:00,0.75718,0.75718,0.75658,0.75683,483000000.0
2008-07-29 12:00:00,0.75685,0.75707,0.75632,0.75653,401000000.0
2008-07-29 12:15:00,0.75655,0.7572,0.75515,0.75552,635000000.0
2008-07-29 12:30:00,0.75665,0.75816,0.75566,0.75809,416600000.0
2008-07-29 12:45:00,0.75801,0.75845,0.75741,0.75818,427600000.0
2008-07-29 13:00:00,0.75813,0.7586,0.75748,0.75853,319200000.0
2008-07-29 13:15:00,0.75852,0.75867,0.75765,0.75771,465200000.0
2008-07-29 13:30:00,0.7576,0.7576,0.75679,0.75686,419000000.0
2008-07-29 13:45:00,0.75635,0.75713,0.75615,0.7567,334400000.0
2008-07-29 14:00:00,0.75667,0.7575,0.75635,0.7572,321200000.0
2008-07-29 14:15:00,0.75726,0.75736,0.75659,0.75668,233600000.0
2008-07-29 14:30:00,0.75667,0.75679,0.75586,0.75627,204200000.0
2008-07-29 14:45:00,0.75619,0.75631,0.75478,0.75522,192000000.0
2008-07-29 15:00:00,0.75534,0.75546,0.75461,0.75493,208000000.0
2008-07-29 15:15:00,0.75496,0.75558,0.75442,0.75558,203400000.0
2008-07-29 15:30:00,0.75555,0.75568,0.75409,0.75421,215200000.0
2008-07-29 15:45:00,0.75414,0.75444,0.75263,0.75387,217600000.0
2008-07-29 16:00:00,0.75397,0.75466,0.75264,0.75466,196600000.0
2008-07-29 16:15:00,0.75463,0.75598,0.75457,0.75589,212200000.0
2008-07-29 16:30:00,0.75563,0.75581,0.75417,0.75459,181600000.0
2008-07-29 16:45:00,0.75461,0.75626,0.75448,0.75626,201400000.0
2008-07-29 17:00:00,0.75642,0.75658,0.75573,0.75607,200800000.0
2008-07-29 17:15:00,0.75613,0.75635,0.75549,0.75559,203200000.0
2008-07-29 17:30:00,0.75547,0.75585,0.75518,0.75522,201800000.0
2008-07-29 17:45:00,0.75541,0.75557,0.7549,0.75515,210400000.0
2008-07-29 18:00:00,0.75481,0.75544,0.7546,0.75519,193800000.0
2008-07-29 18:15:00,0.7552,0.75564,0.75475,0.75562,204000000.0
2008-07-29 18:30:00,0.75558,0.7562,0.75542,0.75542,195800000.0
2008-07-29 18:45:00,0.75582,0.7563,0.75554,0.75589,206600000.0
2008-07-29 19:00:00,0.75589,0.75599,0.7552,0.75561,199400000.0
2008-07-29 19:15:00,0.75532,0.75605,0.75524,0.75595,201400000.0
2008-07-29 19:30:00,0.75598,0.75633,0.75514,0.75616,201600000.0
2008-07-29 19:45:00,0.75626,0.75698,0.7559,0.75696,201400000.0
2008-07-29 20:00:00,0.75707,0.75746,0.75644,0.75737,188000000.0
2008-07-29 20:15:00,0.75711,0.75737,0.7564,0.75683,153600000.0
2008-07-29 20:30:00,0.75684,0.75776,0.7567,0.75751,163600000.0
2008-07-29 20:45:00,0.7578,0.75797,0.75658,0.75779,170400000.0
2008-07-29 21:00:00,0.75779,0.75787,0.757,0.75755,195600000.0
2008-07-29 21:15:00,0.75759,0.75763,0.75604,0.75638,156800000.0
2008-07-29 21:30:00,0.75674,0.75749,0.7561,0.75722,177600000.0
2008-07-29 21:45:00,0.75717,0.75719,0.75642,0.75645,172200000.0
2008-07-29 22:00:00,0.75683,0.75698,0.7564,0.75659,154600000.0
2008-07-29 22:15:00,0.75683,0.75728,0.75613,0.75728,156200000.0
2008-07-29 22:30:00,0.75726,0.75774,0.75681,0.757,181200000.0
2008-07-29 22:45:00,0.75704,0.7577,0.75593,0.75731,197000000.0
2008-07-29 23:00:00,0.75708,0.7576,0.75661,0.75722,158200000.0
2008-07-29 23:15:00,0.75736,0.7576,0.75618,0.75686,185000000.0
2008-07-29 23:30:00,0.75687,0.75688,0.75585,0.75599,171200000.0
2008-07-29 23:45:00,0.75595,0.7571,0.75595,0.75626,171600000.0
2008-07-30 00:00:00,0.75638,0.75684,0.75563,0.75653,181600000.0
2008-07-30 00:15:00,0.75655,0.75666,0.75528,0.75588,181200000.0
2008-07-30 00:30:00,0.75577,0.75595,0.75507,0.75581,162600000.0
2008-07-30 00:45:00,0.75599,0.75636,0.75567,0.75593,187600000.0
2008-07-30 01:00:00,0.75607,0.7565,0.75527,0.75552,196200000.0
2008-07-30 01:15:00,0.75562,0.75602,0.75548,0.75589,144400000.0
2008-07-30 01:30:00,0.75485,0.75629,0.75485,0.75612,169600000.0
2008-07-30 01:45:00,0.75625,0.75625,0.75552,0.75587,164200000.0
2008-07-30 02:00:00,0.75607,0.75657,0.75567,0.75649,154000000.0
2008-07-30 02:15:00,0.75602,0.75642,0.75562,0.75595,166400000.0
2008-07-30 02:30:00,0.756,0.75616,0.75524,0.75574,184000000.0
2008-07-30 02:45:00,0.75572,0.75579,0.7543,0.75505,189600000.0
2008-07-30 03:00:00,0.75515,0.75548,0.75459,0.75507,189000000.0
2008-07-30 03:15:00,0.75529,0.75565,0.75412,0.75508,194400000.0
2008-07-30 03:30:00,0.75509,0.75541,0.75471,0.75532,183200000.0
2008-07-30 03:45:00,0.75499,0.75573,0.75499,0.75523,193600000.0
2008-07-30 04:00:00,0.75521,0.75576,0.75465,0.75573,169000000.0
2008-07-30 04:15:00,0.75578,0.75578,0.75483,0.75493,161000000.0
2008-07-30 04:30:00,0.75438,0.75541,0.75435,0.75512,182200000.0
2008-07-30 04:45:00,0.75485,0.75587,0.75485,0.75505,165200000.0
2008-07-30 05:00:00,0.75478,0.75534,0.7547,0.75534,179400000.0
2008-07-30 05:15:00,0.7549,0.75581,0.75488,0.75556,166400000.0
2008-07-30 05:30:00,0.75541,0.75604,0.75499,0.75505,166000000.0
2008-07-30 05:45:00,0.75524,0.75586,0.75445,0.75491,204200000.0
2008-07-30 06:00:00,0.7543,0.7543,0.75135,0.75266,198400000.0
2008-07-30 06:15:00,0.7528,0.75317,0.75196,0.75243,164800000.0
2008-07-30 06:30:00,0.75236,0.75299,0.75116,0.75248,184800000.0
2008-07-30 06:45:00,0.75264,0.75287,0.75153,0.75153,214800000.0
2008-07-30 07:00:00,0.75153,0.75217,0.75125,0.75143,190200000.0
2008-07-30 07:15:00,0.75141,0.75152,0.75078,0.75097,191200000.0
2008-07-30 07:30:00,0.75087,0.75162,0.75034,0.75139,204000000.0
2008-07-30 07:45:00,0.75145,0.75184,0.75089,0.75162,180000000.0
2008-07-30 08:00:00,0.75162,0.752,0.75104,0.75152,198400000.0
2008-07-30 08:15:00,0.75146,0.75226,0.75059,0.75131,185600000.0
2008-07-30 08:30:00,0.75107,0.75145,0.7507,0.7508,243000000.0
2008-07-30 08:45:00,0.75087,0.75198,0.75081,0.75115,354600000.0
2008-07-30 09:00:00,0.75107,0.75193,0.75083,0.75171,366000000.0
2008-07-30 09:15:00,0.75173,0.75196,0.75085,0.75168,363200000.0
2008-07-30 09:30:00,0.75173,0.75173,0.75044,0.75084,709000000.0
2008-07-30 09:45:00,0.75081,0.75162,0.75066,0.7515,683200000.0
2008-07-30 10:00:00,0.75154,0.75198,0.75053,0.75056,751600000.0
2008-07-30 10:15:00,0.75068,0.75164,0.75068,0.75137,722400000.0
2008-07-30 10:30:00,0.75152,0.75175,0.75124,0.75159,434800000.0
2008-07-30 10:45:00,0.75158,0.75188,0.7514,0.75148,708400000.0
2008-07-30 11:00:00,0.75133,0.7516,0.75069,0.75073,756600000.0
2008-07-30 11:15:00,0.75093,0.75101,0.75003,0.7505,779000000.0
2008-07-30 11:30:00,0.75037,0.75037,0.7494,0.74971,491000000.0
2008-07-30 11:45:00,0.74972,0.74986,0.74891,0.74943,546200000.0
2008-07-30 12:00:00,0.74936,0.74936,0.7488,0.74895,401400000.0
2008-07-30 12:15:00,0.74891,0.74987,0.7481,0.74816,638400000.0
2008-07-30 12:30:00,0.74925,0.74987,0.74827,0.74965,417800000.0
2008-07-30 12:45:00,0.74974,0.75017,0.74932,0.74958,428200000.0
2008-07-30 13:00:00,0.74966,0.75056,0.74966,0.7502,318800000.0
2008-07-30 13:15:00,0.75021,0.75021,0.74896,0.74986,466200000.0
2008-07-30 13:30:00,0.74977,0.75011,0.74888,0.74889,418600000.0
2008-07-30 13:45:00,0.74902,0.74976,0.74902,0.7495,293600000.0
2008-07-30 14:00:00,0.74952,0.74993,0.74923,0.74925,322800000.0
2008-07-30 14:15:00,0.7493,0.75045,0.74862,0.75045,233600000.0
2008-07-30 14:30:00,0.75031,0.75052,0.74953,0.75047,205400000.0
2008-07-30 14:45:00,0.75052,0.75076,0.74979,0.75049,191800000.0
2008-07-30 15:00:00,0.75042,0.75151,0.74987,0.7512,207200000.0
2008-07-30 15:15:00,0.75119,0.75161,0.75073,0.75106,202600000.0
2008-07-30 15:30:00,0.75116,0.75157,0.75019,0.75036,215400000.0
2008-07-30 15:45:00,0.75025,0.75109,0.74952,0.7506,217600000.0
2008-07-30 16:00:00,0.75064,0.7517,0.75041,0.7517,196800000.0
2008-07-30 16:15:00,0.75175,0.75222,0.75145,0.75161,212800000.0
2008-07-30 16:30:00,0.75163,0.75248,0.75132,0.75229,187000000.0
2008-07-30 16:45:00,0.75227,0.75248,0.75141,0.75141,201600000.0
2008-07-30 17:00:00,0.75119,0.75155,0.75038,0.75103,199200000.0
2008-07-30 17:15:00,0.75098,0.7516,0.75087,0.75136,202600000.0
2008-07-30 17:30:00,0.7513,0.75156,0.75109,0.75135,201000000.0
2008-07-30 17:45:00,0.75144,0.75186,0.75124,0.75175,210400000.0
2008-07-30 18:00:00,0.75172,0.75172,0.75091,0.75122,194000000.0
2008-07-30 18:15:00,0.75133,0.75147,0.75096,0.75123,203200000.0
2008-07-30 18:30:00,0.75106,0.75114,0.75078,0.75087,194400000.0
2008-07-30 18:45:00,0.75084,0.75135,0.74942,0.74966,206800000.0
2008-07-30 19:00:00,0.74962,0.75027,0.74957,0.7499,199600000.0
2008-07-30 19:15:00,0.74997,0.75015,0.74923,0.74986,201600000.0
2008-07-30 19:30:00,0.74989,0.75012,0.74938,0.75006,212800000.0
2008-07-30 19:45:00,0.75002,0.75045,0.74975,0.74997,202600000.0
2008-07-30 20:00:00,0.75011,0.75052,0.74994,0.75026,189200000.0
2008-07-30 20:15:00,0.75053,0.75119,0.75046,0.75087,161600000.0
2008-07-30 20:30:00,0.75065,0.75068,0.74988,0.7505,161400000.0
2008-07-30 20:45:00,0.75059,0.75118,0.74975,0.75062,170400000.0
2008-07-30 21:00:00,0.75047,0.75072,0.74981,0.75017,190400000.0
2008-07-30 21:15:00,0.74981,0.75052,0.74883,0.75028,163600000.0
2008-07-30 21:30:00,0.75025,0.75065,0.74872,0.75018,187200000.0
2008-07-30 21:45:00,0.75011,0.75095,0.74987,0.75005,178000000.0
2008-07-30 22:00:00,0.75002,0.75068,0.74967,0.75053,168200000.0
2008-07-30 22:15:00,0.75051,0.75076,0.75023,0.75034,165600000.0
2008-07-30 22:30:00,0.7503,0.75069,0.75004,0.75062,167800000.0
2008-07-30 22:45:00,0.75051,0.75091,0.7495,0.75061,193400000.0
2008-07-30 23:00:00,0.75069,0.75123,0.75068,0.7511,134800000.0
2008-07-30 23:15:00,0.7512,0.75129,0.75013,0.75048,169000000.0
2008-07-30 23:30:00,0.75055,0.75097,0.75045,0.75093,146000000.0
2008-07-30 23:45:00,0.75112,0.75128,0.7507,0.75107,146000000.0
2008-07-31 00:00:00,0.75087,0.75147,0.74955,0.75052,171200000.0
2008-07-31 00:15:00,0.75096,0.75153,0.74998,0.75074,169000000.0
2008-07-31 00:30:00,0.75096,0.75156,0.75058,0.75147,177400000.0
2008-07-31 00:45:00,0.75109,0.75167,0.75024,0.7507,165600000.0
2008-07-31 01:00:00,0.75066,0.75078,0.75025,0.75076,183200000.0
2008-07-31 01:15:00,0.75089,0.75168,0.75052,0.75144,169600000.0
2008-07-31 01:30:00,0.75087,0.752,0.75022,0.75123,164000000.0
2008-07-31 01:45:00,0.75135,0.75145,0.75058,0.75135,178000000.0
2008-07-31 02:00:00,0.75113,0.75141,0.7504,0.75137,180800000.0
2008-07-31 02:15:00,0.75116,0.75133,0.75063,0.7508,170200000.0
2008-07-31 02:30:00,0.75081,0.751,0.75013,0.75022,186200000.0
2008-07-31 02:45:00,0.7503,0.75114,0.74974,0.75043,190400000.0
2008-07-31 03:00:00,0.75025,0.75032,0.74919,0.74998,188600000.0
2008-07-31 03:15:00,0.74996,0.75053,0.74937,0.75016,181800000.0
2008-07-31 03:30:00,0.74951,0.75092,0.74905,0.75092,173200000.0
2008-07-31 03:45:00,0.75105,0.75128,0.7506,0.75121,194200000.0
2008-07-31 04:00:00,0.75078,0.75166,0.7503,0.7515,183200000.0
2008-07-31 04:15:00,0.7515,0.75213,0.75112,0.75184,210000000.0
2008-07-31 04:30:00,0.75187,0.7522,0.75135,0.75162,198800000.0
2008-07-31 04:45:00,0.75168,0.7518,0.75093,0.75104,171600000.0
2008-07-31 05:00:00,0.7509,0.75127,0.75009,0.75075,178400000.0
2008-07-31 05:15:00,0.75077,0.75108,0.75065,0.75098,118400000.0
2008-07-31 05:30:00,0.7508,0.75125,0.75056,0.75092,133200000.0
2008-07-31 05:45:00,0.75075,0.75177,0.7504,0.75132,188800000.0
2008-07-31 06:00:00,0.75129,0.75146,0.7499,0.75058,133600000.0
2008-07-31 06:15:00,0.75107,0.75118,0.74926,0.74976,171600000.0
2008-07-31 06:30:00,0.74951,0.74993,0.74816,0.74936,189000000.0
2008-07-31 06:45:00,0.74941,0.74949,0.74796,0.7481,214600000.0
2008-07-31 07:00:00,0.74767,0.74954,0.74767,0.74952,190400000.0
2008-07-31 07:15:00,0.74951,0.75014,0.74895,0.7499,190400000.0
2008-07-31 07:30:00,0.74954,0.75018,0.74855,0.75011,204800000.0
2008-07-31 07:45:00,0.75008,0.75011,0.74937,0.74966,176200000.0
2008-07-31 08:00:00,0.74961,0.75008,0.74927,0.75008,198800000.0
2008-07-31 08:15:00,0.75017,0.75035,0.74919,0.74996,186400000.0
2008-07-31 08:30:00,0.74988,0.75089,0.74986,0.75066,245200000.0
2008-07-31 08:45:00,0.75089,0.75098,0.75032,0.75052,355200000.0
2008-07-31 09:00:00,0.75051,0.7512,0.75019,0.75075,366200000.0
2008-07-31 09:15:00,0.75074,0.75118,0.75036,0.7508,361400000.0
2008-07-31 09:30:00,0.75024,0.75149,0.75024,0.75102,708600000.0
2008-07-31 09:45:00,0.75098,0.75105,0.75002,0.75045,683600000.0
2008-07-31 10:00:00,0.75046,0.75049,0.74974,0.74998,753600000.0
2008-07-31 10:15:00,0.74985,0.75048,0.74966,0.75003,722800000.0
2008-07-31 10:30:00,0.75,0.75012,0.74936,0.75012,434600000.0
2008-07-31 10:45:00,0.7502,0.75035,0.7494,0.74974,700800000.0
2008-07-31 11:00:00,0.74984,0.7499,0.74916,0.74978,756200000.0
2008-07-31 11:15:00,0.74973,0.75032,0.74941,0.75023,780400000.0
2008-07-31 11:30:00,0.75017,0.7503,0.74953,0.74974,491200000.0
2008-07-31 11:45:00,0.74923,0.74985,0.74885,0.7489,546800000.0
2008-07-31 12:00:00,0.74874,0.74941,0.74811,0.74896,401600000.0
2008-07-31 12:15:00,0.74899,0.74907,0.74707,0.74742,635800000.0
2008-07-31 12:30:00,0.74846,0.74953,0.74735,0.74946,416800000.0
2008-07-31 12:45:00,0.7496,0.75021,0.74923,0.74937,426800000.0
2008-07-31 13:00:00,0.74932,0.74975,0.7488,0.74924,317200000.0
2008-07-31 13:15:00,0.74872,0.74963,0.74838,0.74848,459200000.0
2008-07-31 13:30:00,0.74856,0.74879,0.74822,0.74845,420400000.0
2008-07-31 13:45:00,0.74853,0.74907,0.74806,0.74885,335000000.0
2008-07-31 14:00:00,0.74886,0.74968,0.74886,0.74943,322400000.0
2008-07-31 14:15:00,0.74961,0.75027,0.74931,0.74952,234800000.0
2008-07-31 14:30:00,0.75041,0.75212,0.75041,0.75212,204800000.0
2008-07-31 14:45:00,0.7523,0.75291,0.75186,0.75264,192000000.0
2008-07-31 15:00:00,0.75274,0.75411,0.75271,0.75408,208200000.0
2008-07-31 15:15:00,0.75419,0.75429,0.75283,0.75312,204000000.0
2008-07-31 15:30:00,0.75301,0.75306,0.75055,0.75211,216800000.0
2008-07-31 15:45:00,0.75211,0.75228,0.75082,0.75181,217600000.0
2008-07-31 16:00:00,0.75177,0.7523,0.75109,0.75143,197000000.0
2008-07-31 16:15:00,0.75133,0.75177,0.75038,0.7506,213400000.0
2008-07-31 16:30:00,0.75068,0.75138,0.75027,0.75045,179200000.0
2008-07-31 16:45:00,0.75042,0.75079,0.74975,0.75054,201600000.0
2008-07-31 17:00:00,0.75037,0.75096,0.74983,0.75023,200200000.0
2008-07-31 17:15:00,0.75016,0.75127,0.75,0.75127,202000000.0
2008-07-31 17:30:00,0.75165,0.7526,0.75165,0.75233,202400000.0
2008-07-31 17:45:00,0.75241,0.75282,0.75204,0.75221,208200000.0
2008-07-31 18:00:00,0.75197,0.75228,0.75129,0.75146,193000000.0
2008-07-31 18:15:00,0.75143,0.75195,0.75137,0.75155,203600000.0
2008-07-31 18:30:00,0.75147,0.75177,0.75109,0.75176,195000000.0
2008-07-31 18:45:00,0.75188,0.75199,0.75134,0.75167,207200000.0
2008-07-31 19:00:00,0.75147,0.75194,0.75072,0.75138,182400000.0
2008-07-31 19:15:00,0.75135,0.75176,0.75092,0.75152,202400000.0
2008-07-31 19:30:00,0.75166,0.75184,0.75121,0.75136,212200000.0
2008-07-31 19:45:00,0.75108,0.7516,0.75074,0.75129,189200000.0
2008-07-31 20:00:00,0.75137,0.7516,0.7509,0.75109,191800000.0
2008-07-31 20:15:00,0.75099,0.75148,0.75042,0.75148,158200000.0
2008-07-31 20:30:00,0.75145,0.75171,0.75082,0.75092,157800000.0
2008-07-31 20:45:00,0.75088,0.75107,0.74999,0.75107,176400000.0
2008-07-31 21:00:00,0.75067,0.75135,0.75067,0.75089,190800000.0
2008-07-31 21:15:00,0.75091,0.7517,0.7503,0.75123,160400000.0
2008-07-31 21:30:00,0.75146,0.75175,0.75048,0.75147,196800000.0
2008-07-31 21:45:00,0.75082,0.75187,0.75065,0.75097,177800000.0
2008-07-31 22:00:00,0.75116,0.75125,0.75002,0.75039,165800000.0
2008-07-31 22:15:00,0.7504,0.75059,0.74966,0.74974,152400000.0
2008-07-31 22:30:00,0.74918,0.7508,0.74918,0.75069,172800000.0
2008-07-31 22:45:00,0.75087,0.75206,0.75078,0.7518,196200000.0
2008-07-31 23:00:00,0.75153,0.75175,0.75003,0.75023,165000000.0
2008-07-31 23:15:00,0.75028,0.75113,0.74857,0.75102,176000000.0
2008-07-31 23:30:00,0.75027,0.75027,0.74917,0.74918,169400000.0
2008-07-31 23:45:00,0.7488,0.74983,0.7486,0.74973,167800000.0
2008-08-01 00:00:00,0.7491,0.75037,0.7491,0.75029,181200000.0
2008-08-01 00:15:00,0.74976,0.75042,0.74903,0.74976,179600000.0
2008-08-01 00:30:00,0.74969,0.75004,0.74957,0.74983,174800000.0
2008-08-01 00:45:00,0.74975,0.75012,0.74818,0.74818,189600000.0
2008-08-01 01:00:00,0.74794,0.74866,0.74742,0.74854,201000000.0
2008-08-01 01:15:00,0.74872,0.74877,0.74813,0.74828,173800000.0
2008-08-01 01:30:00,0.7475,0.74874,0.7475,0.74841,171000000.0
2008-08-01 01:45:00,0.74852,0.7486,0.74794,0.74826,177600000.0
2008-08-01 02:00:00,0.74829,0.74849,0.74784,0.74805,183400000.0
2008-08-01 02:15:00,0.74794,0.74798,0.74554,0.7461,172800000.0
2008-08-01 02:30:00,0.74599,0.74637,0.74514,0.74591,184000000.0
2008-08-01 02:45:00,0.74574,0.74654,0.74473,0.74587,189000000.0
2008-08-01 03:00:00,0.74599,0.74671,0.74596,0.74625,189200000.0
2008-08-01 03:15:00,0.74612,0.74665,0.74534,0.74651,199200000.0
2008-08-01 03:30:00,0.74638,0.74689,0.74558,0.74596,169600000.0
2008-08-01 03:45:00,0.74558,0.7462,0.74535,0.74562,194200000.0
2008-08-01 04:00:00,0.74566,0.74571,0.74385,0.7449,180600000.0
2008-08-01 04:15:00,0.74513,0.74565,0.74497,0.74554,205200000.0
2008-08-01 04:30:00,0.74562,0.74584,0.74511,0.74577,182800000.0
2008-08-01 04:45:00,0.74584,0.746,0.74522,0.74563,168000000.0
2008-08-01 05:00:00,0.7458,0.7459,0.7451,0.74565,178600000.0
2008-08-01 05:15:00,0.74573,0.74587,0.74511,0.74548,182400000.0
2008-08-01 05:30:00,0.7453,0.74609,0.7452,0.74565,148800000.0
2008-08-01 05:45:00,0.74585,0.74619,0.74473,0.7458,176400000.0
2008-08-01 06:00:00,0.74612,0.74624,0.74393,0.74504,191800000.0
2008-08-01 06:15:00,0.74522,0.74567,0.74499,0.74567,185600000.0
2008-08-01 06:30:00,0.74571,0.74592,0.74437,0.74527,184400000.0
2008-08-01 06:45:00,0.7453,0.7453,0.74418,0.74437,214800000.0
2008-08-01 07:00:00,0.74436,0.74456,0.74371,0.74399,190200000.0
2008-08-01 07:15:00,0.74406,0.74477,0.74395,0.74436,188200000.0
2008-08-01 07:30:00,0.74435,0.74586,0.74358,0.74586,202600000.0
2008-08-01 07:45:00,0.74555,0.7463,0.74512,0.74579,185400000.0
2008-08-01 08:00:00,0.74557,0.7457,0.7448,0.74563,198400000.0
2008-08-01 08:15:00,0.74566,0.74613,0.74459,0.74613,185600000.0
2008-08-01 08:30:00,0.74606,0.7464,0.74536,0.74536,246000000.0
2008-08-01 08:45:00,0.74531,0.74537,0.74324,0.74388,355200000.0
2008-08-01 09:00:00,0.74397,0.74542,0.74371,0.74542,367600000.0
2008-08-01 09:15:00,0.74541,0.74569,0.74475,0.74478,363600000.0
2008-08-01 09:30:00,0.74482,0.74565,0.74459,0.74518,708400000.0
2008-08-01 09:45:00,0.74507,0.74621,0.74496,0.74611,686000000.0
2008-08-01 10:00:00,0.74604,0.74709,0.74571,0.74703,753600000.0
2008-08-01 10:15:00,0.74732,0.74751,0.74544,0.74563,721000000.0
2008-08-01 10:30:00,0.74564,0.74669,0.74556,0.74668,434000000.0
2008-08-01 10:45:00,0.74668,0.74746,0.74662,0.74711,701800000.0
2008-08-01 11:00:00,0.74716,0.74781,0.74681,0.74781,756200000.0
2008-08-01 11:15:00,0.74788,0.74858,0.74676,0.74714,781400000.0
2008-08-01 11:30:00,0.74718,0.74809,0.74685,0.74685,491600000.0
2008-08-01 11:45:00,0.7468,0.74695,0.746,0.74634,546400000.0
2008-08-01 12:00:00,0.74633,0.74653,0.74592,0.7464,402600000.0
2008-08-01 12:15:00,0.74647,0.74647,0.74478,0.74502,635400000.0
2008-08-01 12:30:00,0.74596,0.74617,0.74485,0.74553,418800000.0
2008-08-01 12:45:00,0.74561,0.74628,0.74535,0.74612,428000000.0
2008-08-01 13:00:00,0.74592,0.74592,0.74519,0.74539,320800000.0
2008-08-01 13:15:00,0.74554,0.74574,0.74505,0.74559,465800000.0
2008-08-01 13:30:00,0.74562,0.74603,0.74553,0.74588,419800000.0
2008-08-01 13:45:00,0.74604,0.74604,0.74505,0.74591,335200000.0
2008-08-01 14:00:00,0.74588,0.74693,0.74583,0.74683,321800000.0
2008-08-01 14:15:00,0.74691,0.74807,0.74685,0.7473,233800000.0
2008-08-01 14:30:00,0.74709,0.74794,0.74566,0.74768,204800000.0
2008-08-01 14:45:00,0.74739,0.74807,0.74663,0.74678,192600000.0
2008-08-01 15:00:00,0.74666,0.74754,0.74588,0.74642,208000000.0
2008-08-01 15:15:00,0.74668,0.74677,0.74582,0.7465,204000000.0
2008-08-01 15:30:00,0.74645,0.74855,0.7457,0.74851,216000000.0
2008-08-01 15:45:00,0.74823,0.74838,0.74585,0.74692,218000000.0
2008-08-01 16:00:00,0.74666,0.74724,0.74605,0.74703,195600000.0
2008-08-01 16:15:00,0.7471,0.74729,0.74619,0.74626,212800000.0
2008-08-01 16:30:00,0.7463,0.7464,0.74553,0.74599,183800000.0
2008-08-01 16:45:00,0.74611,0.74657,0.74515,0.74538,200400000.0
2008-08-01 17:00:00,0.74562,0.74732,0.74555,0.74658,200400000.0
2008-08-01 17:15:00,0.74646,0.74654,0.74525,0.7461,202600000.0
2008-08-01 17:30:00,0.74603,0.74634,0.74561,0.74634,201600000.0
2008-08-01 17:45:00,0.74632,0.74667,0.74452,0.74452,210800000.0
2008-08-01 18:00:00,0.7449,0.74522,0.74394,0.74437,192400000.0
2008-08-01 18:15:00,0.7444,0.7444,0.74312,0.74357,203200000.0
2008-08-01 18:30:00,0.74359,0.74368,0.74304,0.74329,195200000.0
2008-08-01 18:45:00,0.74342,0.74439,0.74336,0.74439,206400000.0
2008-08-01 19:00:00,0.74442,0.74451,0.74312,0.74384,200400000.0
2008-08-01 19:15:00,0.7439,0.74426,0.74346,0.74412,184800000.0
2008-08-01 19:30:00,0.74394,0.74435,0.7432,0.74426,212200000.0
2008-08-01 19:45:00,0.74426,0.74432,0.74315,0.74364,201600000.0
2008-08-01 20:00:00,0.74378,0.74469,0.74359,0.74462,194600000.0
2008-08-01 20:15:00,0.74476,0.74522,0.74474,0.74504,155200000.0
2008-08-01 20:30:00,0.74503,0.74559,0.74485,0.74546,152600000.0
2008-08-01 20:45:00,0.74547,0.74606,0.74468,0.74595,180800000.0
2008-08-01 21:00:00,0.74605,0.74657,0.74552,0.74606,189600000.0
2008-08-01 21:15:00,0.74616,0.74653,0.74507,0.74507,161600000.0
2008-08-01 21:30:00,0.74644,0.74692,0.74538,0.74626,195200000.0
2008-08-01 21:45:00,0.74624,0.74641,0.74578,0.74603,177600000.0
2008-08-01 22:00:00,0.74612,0.74771,0.74606,0.74759,167200000.0
2008-08-01 22:15:00,0.74751,0.74807,0.74688,0.74713,152400000.0
2008-08-01 22:30:00,0.74707,0.74719,0.74622,0.7467,176400000.0
2008-08-01 22:45:00,0.74704,0.74704,0.74521,0.74648,194400000.0
2008-08-03 23:00:00,0.74752,0.74789,0.74633,0.74695,109800000.0
2008-08-03 23:15:00,0.74722,0.74809,0.74607,0.74799,171200000.0
2008-08-03 23:30:00,0.74747,0.74777,0.74726,0.74726,128400000.0
2008-08-03 23:45:00,0.74734,0.74877,0.74716,0.74766,151200000.0
2008-08-04 00:00:00,0.74765,0.74803,0.74615,0.74712,184000000.0
2008-08-04 00:15:00,0.74724,0.74791,0.7462,0.74691,170000000.0
2008-08-04 00:30:00,0.74647,0.74724,0.74636,0.74668,187600000.0
2008-08-04 00:45:00,0.74661,0.74734,0.74637,0.7466,198200000.0
2008-08-04 01:00:00,0.74659,0.7468,0.7464,0.74651,198000000.0
2008-08-04 01:15:00,0.7465,0.74743,0.74631,0.74727,159200000.0
2008-08-04 01:30:00,0.74611,0.74758,0.74611,0.74693,178600000.0
2008-08-04 01:45:00,0.74704,0.74878,0.74699,0.7487,181600000.0
2008-08-04 02:00:00,0.74782,0.74816,0.74705,0.74724,171200000.0
2008-08-04 02:15:00,0.74666,0.74816,0.74666,0.74816,159200000.0
2008-08-04 02:30:00,0.74755,0.74784,0.74685,0.74734,174000000.0
2008-08-04 02:45:00,0.74745,0.74815,0.74644,0.74791,165800000.0
2008-08-04 03:00:00,0.74791,0.74819,0.74735,0.74765,171000000.0
2008-08-04 03:15:00,0.74767,0.74827,0.74678,0.74777,172800000.0
2008-08-04 03:30:00,0.74766,0.74853,0.74746,0.7476,168400000.0
2008-08-04 03:45:00,0.74756,0.74863,0.74745,0.74825,192800000.0
2008-08-04 04:00:00,0.74805,0.7485,0.74705,0.74801,184000000.0
2008-08-04 04:15:00,0.74797,0.74846,0.74725,0.74836,166200000.0
2008-08-04 04:30:00,0.74751,0.74803,0.74747,0.74769,159400000.0
2008-08-04 04:45:00,0.74775,0.74807,0.74742,0.74773,198400000.0
2008-08-04 05:00:00,0.74786,0.74795,0.74729,0.74757,142200000.0
2008-08-04 05:15:00,0.7477,0.74782,0.74713,0.74782,173400000.0
2008-08-04 05:30:00,0.74777,0.74808,0.74743,0.74802,172600000.0
2008-08-04 05:45:00,0.7473,0.74844,0.74643,0.74841,194600000.0
2008-08-04 06:00:00,0.74822,0.74867,0.74708,0.74851,181600000.0
2008-08-04 06:15:00,0.74854,0.74854,0.74782,0.74845,153000000.0
2008-08-04 06:30:00,0.7479,0.74833,0.74685,0.74761,183800000.0
2008-08-04 06:45:00,0.74796,0.74813,0.7475,0.74791,190800000.0
2008-08-04 07:00:00,0.74793,0.74806,0.74762,0.74774,191000000.0
2008-08-04 07:15:00,0.74785,0.74789,0.74727,0.74747,190400000.0
2008-08-04 07:30:00,0.74727,0.74762,0.74635,0.74714,180400000.0
2008-08-04 07:45:00,0.74674,0.74728,0.74673,0.74705,176800000.0
2008-08-04 08:00:00,0.74704,0.74778,0.74686,0.74742,197600000.0
2008-08-04 08:15:00,0.74707,0.74834,0.74638,0.74769,185600000.0
2008-08-04 08:30:00,0.74746,0.74801,0.74726,0.7477,244800000.0
2008-08-04 08:45:00,0.7475,0.74889,0.74733,0.74889,344800000.0
2008-08-04 09:00:00,0.74883,0.74883,0.74756,0.74803,366800000.0
2008-08-04 09:15:00,0.74807,0.74919,0.74807,0.74847,362200000.0
2008-08-04 09:30:00,0.74849,0.74907,0.74784,0.74901,708200000.0
2008-08-04 09:45:00,0.74896,0.74902,0.74833,0.74879,685200000.0
2008-08-04 10:00:00,0.74878,0.74948,0.74872,0.74933,753800000.0
2008-08-04 10:15:00,0.74936,0.74998,0.7492,0.74983,720200000.0
2008-08-04 10:30:00,0.74977,0.74995,0.74942,0.74995,433800000.0
2008-08-04 10:45:00,0.74998,0.75056,0.74963,0.75005,701400000.0
2008-08-04 11:00:00,0.75026,0.7506,0.74974,0.75054,755400000.0
2008-08-04 11:15:00,0.75045,0.75077,0.75017,0.75064,780600000.0
2008-08-04 11:30:00,0.75067,0.75152,0.75037,0.75113,491200000.0
2008-08-04 11:45:00,0.75105,0.75137,0.75097,0.75122,500200000.0
2008-08-04 12:00:00,0.75121,0.75121,0.75025,0.751,400400000.0
2008-08-04 12:15:00,0.75098,0.75114,0.74983,0.74985,637200000.0
2008-08-04 12:30:00,0.75108,0.75159,0.75003,0.75134,416400000.0
2008-08-04 12:45:00,0.75166,0.75271,0.75144,0.75271,388200000.0
2008-08-04 13:00:00,0.75268,0.75281,0.75237,0.75261,318600000.0
2008-08-04 13:15:00,0.75262,0.75268,0.75194,0.75221,465800000.0
2008-08-04 13:30:00,0.75225,0.7524,0.75176,0.7518,415200000.0
2008-08-04 13:45:00,0.75187,0.75203,0.75114,0.7515,334600000.0
2008-08-04 14:00:00,0.75158,0.75219,0.7512,0.75203,320600000.0
2008-08-04 14:15:00,0.75195,0.75228,0.75103,0.75173,233600000.0
2008-08-04 14:30:00,0.75183,0.7521,0.75176,0.75195,205200000.0
2008-08-04 14:45:00,0.75192,0.75248,0.75175,0.75201,191800000.0
2008-08-04 15:00:00,0.75201,0.75257,0.75182,0.75233,208400000.0
2008-08-04 15:15:00,0.75205,0.75268,0.75171,0.75215,203600000.0
2008-08-04 15:30:00,0.7521,0.75334,0.7505,0.75268,215400000.0
2008-08-04 15:45:00,0.75274,0.75322,0.75203,0.75318,217600000.0
2008-08-04 16:00:00,0.75311,0.75323,0.75206,0.75286,186000000.0
2008-08-04 16:15:00,0.75268,0.75384,0.75268,0.75367,212200000.0
2008-08-04 16:30:00,0.75352,0.75442,0.75279,0.75402,185600000.0
2008-08-04 16:45:00,0.75403,0.75502,0.75398,0.75495,201000000.0
2008-08-04 17:00:00,0.75505,0.75543,0.75451,0.75476,200400000.0
2008-08-04 17:15:00,0.75467,0.75473,0.75394,0.75454,203600000.0
2008-08-04 17:30:00,0.75446,0.75638,0.75441,0.75594,201600000.0
2008-08-04 17:45:00,0.75604,0.75612,0.75494,0.75504,209600000.0
2008-08-04 18:00:00,0.75508,0.75627,0.75495,0.75627,193200000.0
2008-08-04 18:15:00,0.75637,0.75689,0.75577,0.75588,202600000.0
2008-08-04 18:30:00,0.75598,0.75654,0.75569,0.75605,195600000.0
2008-08-04 18:45:00,0.75606,0.75623,0.75576,0.75608,205000000.0
2008-08-04 19:00:00,0.75606,0.75641,0.75584,0.75604,199800000.0
2008-08-04 19:15:00,0.75601,0.75725,0.75577,0.75652,200800000.0
2008-08-04 19:30:00,0.75643,0.75643,0.7557,0.75624,213200000.0
2008-08-04 19:45:00,0.75621,0.75656,0.75571,0.7562,201600000.0
2008-08-04 20:00:00,0.75589,0.75685,0.75589,0.75661,195200000.0
2008-08-04 20:15:00,0.75662,0.75741,0.75548,0.75711,166400000.0
2008-08-04 20:30:00,0.75729,0.75732,0.75602,0.75682,163600000.0
2008-08-04 20:45:00,0.75688,0.75718,0.75553,0.75662,168400000.0
2008-08-04 21:00:00,0.7565,0.75651,0.75566,0.75617,195200000.0
2008-08-04 21:15:00,0.75615,0.75688,0.75561,0.75625,161400000.0
2008-08-04 21:30:00,0.75622,0.75648,0.75476,0.75589,175200000.0
2008-08-04 21:45:00,0.75597,0.75669,0.75549,0.75613,177200000.0
2008-08-04 22:00:00,0.7561,0.7562,0.75543,0.75573,161000000.0
2008-08-04 22:15:00,0.7557,0.7561,0.75533,0.75577,151400000.0
2008-08-04 22:30:00,0.7559,0.7567,0.7551,0.75618,182800000.0
2008-08-04 22:45:00,0.7563,0.75636,0.75474,0.75575,176000000.0
2008-08-04 23:00:00,0.75552,0.75598,0.75532,0.75566,111200000.0
2008-08-04 23:15:00,0.7555,0.75686,0.75529,0.75565,180200000.0
2008-08-04 23:30:00,0.75549,0.75632,0.75512,0.7553,176400000.0
2008-08-04 23:45:00,0.75493,0.75599,0.75472,0.75509,159200000.0
2008-08-05 00:00:00,0.75502,0.75561,0.75334,0.75432,189200000.0
2008-08-05 00:15:00,0.75433,0.75505,0.75306,0.75504,173200000.0
2008-08-05 00:30:00,0.75439,0.75509,0.75424,0.75468,188200000.0
2008-08-05 00:45:00,0.7546,0.75489,0.75432,0.75489,174800000.0
2008-08-05 01:00:00,0.7548,0.75515,0.75455,0.75496,195600000.0
2008-08-05 01:15:00,0.75502,0.75521,0.75448,0.75468,151200000.0
2008-08-05 01:30:00,0.75391,0.75532,0.75379,0.75379,153600000.0
2008-08-05 01:45:00,0.75386,0.75435,0.75339,0.75391,141200000.0
2008-08-05 02:00:00,0.75333,0.75499,0.75333,0.75491,171400000.0
2008-08-05 02:15:00,0.75493,0.75523,0.75479,0.75501,174400000.0
2008-08-05 02:30:00,0.75493,0.75498,0.75424,0.75452,183200000.0
2008-08-05 02:45:00,0.75474,0.75517,0.75369,0.75489,190600000.0
2008-08-05 03:00:00,0.75492,0.75499,0.75407,0.75446,189200000.0
2008-08-05 03:15:00,0.75451,0.75468,0.75329,0.75413,193400000.0
2008-08-05 03:30:00,0.75426,0.75459,0.7539,0.75439,174200000.0
2008-08-05 03:45:00,0.75443,0.75474,0.75363,0.75437,198400000.0
2008-08-05 04:00:00,0.75454,0.75459,0.75332,0.75438,180000000.0
2008-08-05 04:15:00,0.75444,0.75474,0.75394,0.75441,206800000.0
2008-08-05 04:30:00,0.75414,0.75459,0.75374,0.75445,196200000.0
2008-08-05 04:45:00,0.75451,0.75486,0.75409,0.75448,168000000.0
2008-08-05 05:00:00,0.75467,0.75545,0.75418,0.75443,188800000.0
2008-08-05 05:15:00,0.75475,0.7548,0.75392,0.75415,185600000.0
2008-08-05 05:30:00,0.75409,0.75441,0.75348,0.75381,194000000.0
2008-08-05 05:45:00,0.7541,0.75468,0.75308,0.75449,206000000.0
2008-08-05 06:00:00,0.75454,0.75503,0.753,0.75443,198800000.0
2008-08-05 06:15:00,0.75488,0.75552,0.75463,0.75538,174600000.0
2008-08-05 06:30:00,0.75529,0.75542,0.75368,0.755,184800000.0
2008-08-05 06:45:00,0.75513,0.75567,0.75492,0.75535,213800000.0
2008-08-05 07:00:00,0.75524,0.75587,0.755,0.75567,190800000.0
2008-08-05 07:15:00,0.75571,0.75625,0.75529,0.75593,190000000.0
2008-08-05 07:30:00,0.75587,0.75594,0.75375,0.75516,203600000.0
2008-08-05 07:45:00,0.75532,0.75548,0.75392,0.75399,185600000.0
2008-08-05 08:00:00,0.7538,0.75412,0.75303,0.75364,181800000.0
2008-08-05 08:15:00,0.75366,0.75468,0.75269,0.75462,185400000.0
2008-08-05 08:30:00,0.75453,0.75506,0.75429,0.75496,244200000.0
2008-08-05 08:45:00,0.75506,0.7566,0.75492,0.7558,356000000.0
2008-08-05 09:00:00,0.75574,0.75604,0.75441,0.7549,367000000.0
2008-08-05 09:15:00,0.75491,0.7554,0.75457,0.75475,363000000.0
2008-08-05 09:30:00,0.75479,0.75534,0.75436,0.75481,705000000.0
2008-08-05 09:45:00,0.75484,0.75488,0.75386,0.75404,684400000.0
2008-08-05 10:00:00,0.75408,0.75465,0.75335,0.75335,753200000.0
2008-08-05 10:15:00,0.7533,0.75401,0.75325,0.75333,722400000.0
2008-08-05 10:30:00,0.75328,0.75373,0.75263,0.75263,432200000.0
2008-08-05 10:45:00,0.75252,0.75299,0.75238,0.75254,703200000.0
2008-08-05 11:00:00,0.75241,0.75277,0.75175,0.75175,756600000.0
2008-08-05 11:15:00,0.75142,0.75349,0.75141,0.75248,781600000.0
2008-08-05 11:30:00,0.75253,0.75335,0.75216,0.75335,490800000.0
2008-08-05 11:45:00,0.75348,0.75362,0.75293,0.75337,545800000.0
2008-08-05 12:00:00,0.75333,0.75402,0.75319,0.75372,400800000.0
2008-08-05 12:15:00,0.7536,0.75362,0.75229,0.75246,636400000.0
2008-08-05 12:30:00,0.75344,0.75368,0.75244,0.75317,416800000.0
2008-08-05 12:45:00,0.75287,0.75414,0.75287,0.75393,426600000.0
2008-08-05 13:00:00,0.75409,0.75451,0.75349,0.75404,318600000.0
2008-08-05 13:15:00,0.754,0.75435,0.75336,0.75416,466400000.0
2008-08-05 13:30:00,0.75429,0.7551,0.75421,0.75438,419200000.0
2008-08-05 13:45:00,0.75439,0.75511,0.75405,0.75504,333800000.0
2008-08-05 14:00:00,0.7551,0.75537,0.75423,0.75537,320400000.0
2008-08-05 14:15:00,0.75557,0.75569,0.75407,0.75414,233600000.0
2008-08-05 14:30:00,0.75412,0.75432,0.75389,0.75406,205600000.0
2008-08-05 14:45:00,0.75416,0.75447,0.75344,0.75356,192000000.0
2008-08-05 15:00:00,0.75347,0.75408,0.75297,0.75375,207400000.0
2008-08-05 15:15:00,0.75387,0.7545,0.75338,0.75353,204400000.0
2008-08-05 15:30:00,0.75352,0.75396,0.75206,0.75295,215800000.0
2008-08-05 15:45:00,0.75302,0.75405,0.75282,0.75384,217000000.0
2008-08-05 16:00:00,0.7541,0.75544,0.75385,0.7553,196600000.0
2008-08-05 16:15:00,0.75519,0.75589,0.75472,0.75576,213400000.0
2008-08-05 16:30:00,0.75576,0.75673,0.75564,0.7559,185400000.0
2008-08-05 16:45:00,0.75569,0.75618,0.75528,0.75566,201600000.0
2008-08-05 17:00:00,0.75584,0.75609,0.75526,0.75528,200000000.0
2008-08-05 17:15:00,0.75508,0.75588,0.75487,0.75577,203200000.0
2008-08-05 17:30:00,0.75579,0.75584,0.75517,0.75547,200400000.0
2008-08-05 17:45:00,0.75544,0.75629,0.75534,0.75618,209600000.0
2008-08-05 18:00:00,0.75616,0.75617,0.75555,0.7557,193800000.0
2008-08-05 18:15:00,0.7559,0.75665,0.75583,0.75641,203600000.0
2008-08-05 18:30:00,0.75601,0.75615,0.75542,0.75599,195200000.0
2008-08-05 18:45:00,0.756,0.75609,0.75526,0.75536,206200000.0
2008-08-05 19:00:00,0.75539,0.75622,0.75521,0.75595,200000000.0
2008-08-05 19:15:00,0.75605,0.75625,0.75529,0.75622,202000000.0
2008-08-05 19:30:00,0.75615,0.75642,0.75564,0.75598,212800000.0
2008-08-05 19:45:00,0.75588,0.75655,0.75586,0.75619,191400000.0
2008-08-05 20:00:00,0.75626,0.7564,0.75543,0.75591,188600000.0
2008-08-05 20:15:00,0.75646,0.75783,0.75553,0.75686,173200000.0
2008-08-05 20:30:00,0.75667,0.75721,0.75633,0.75646,181200000.0
2008-08-05 20:45:00,0.75651,0.75711,0.75597,0.75676,166400000.0
2008-08-05 21:00:00,0.75677,0.75731,0.75653,0.75721,189800000.0
2008-08-05 21:15:00,0.75737,0.75738,0.75574,0.75727,184400000.0
2008-08-05 21:30:00,0.75734,0.75745,0.75559,0.7563,183800000.0
2008-08-05 21:45:00,0.75644,0.75655,0.75567,0.75624,180600000.0
2008-08-05 22:00:00,0.75618,0.75652,0.75576,0.75634,157800000.0
2008-08-05 22:15:00,0.75635,0.75725,0.75551,0.75724,163400000.0
2008-08-05 22:30:00,0.75723,0.75765,0.75708,0.75756,184400000.0
2008-08-05 22:45:00,0.75742,0.75829,0.75645,0.75795,198800000.0
2008-08-05 23:00:00,0.75775,0.75792,0.75718,0.75726,145600000.0
2008-08-05 23:15:00,0.75734,0.75793,0.75628,0.75697,178600000.0
2008-08-05 23:30:00,0.75661,0.75707,0.75659,0.75679,147000000.0
2008-08-05 23:45:00,0.75684,0.75709,0.75652,0.75661,175800000.0
2008-08-06 00:00:00,0.75646,0.7568,0.75563,0.75665,190800000.0
2008-08-06 00:15:00,0.75617,0.75723,0.75572,0.75615,176800000.0
2008-08-06 00:30:00,0.75613,0.75674,0.75595,0.75668,175400000.0
2008-08-06 00:45:00,0.75659,0.75698,0.75639,0.75662,198600000.0
2008-08-06 01:00:00,0.75655,0.75741,0.75624,0.75707,184000000.0
2008-08-06 01:15:00,0.75717,0.75719,0.75658,0.75668,153600000.0
2008-08-06 01:30:00,0.75551,0.75769,0.75551,0.75698,156800000.0
2008-08-06 01:45:00,0.75711,0.7572,0.7564,0.75686,169000000.0
2008-08-06 02:00:00,0.75664,0.75745,0.75645,0.75677,152000000.0
2008-08-06 02:15:00,0.75676,0.75715,0.75643,0.75707,155600000.0
2008-08-06 02:30:00,0.75712,0.75771,0.75697,0.75749,189200000.0
2008-08-06 02:45:00,0.75745,0.75761,0.75612,0.75702,195600000.0
2008-08-06 03:00:00,0.75693,0.75736,0.75653,0.75722,173200000.0
2008-08-06 03:15:00,0.75728,0.75744,0.75603,0.75661,201600000.0
2008-08-06 03:30:00,0.75638,0.7572,0.75638,0.75718,188800000.0
2008-08-06 03:45:00,0.75721,0.75752,0.75644,0.75706,188800000.0
2008-08-06 04:00:00,0.75697,0.75697,0.75454,0.75552,175800000.0
2008-08-06 04:15:00,0.75551,0.75562,0.75449,0.75555,208000000.0
2008-08-06 04:30:00,0.75557,0.75593,0.75532,0.75575,183600000.0
2008-08-06 04:45:00,0.75579,0.7562,0.75542,0.75567,187800000.0
2008-08-06 05:00:00,0.7557,0.7557,0.75492,0.75514,166400000.0
2008-08-06 05:15:00,0.75511,0.75533,0.7547,0.75522,182200000.0
2008-08-06 05:30:00,0.75512,0.75579,0.75507,0.7554,190000000.0
2008-08-06 05:45:00,0.75546,0.75571,0.7545,0.75549,182400000.0
2008-08-06 06:00:00,0.7552,0.75633,0.75434,0.75577,184000000.0
2008-08-06 06:15:00,0.75584,0.75628,0.75555,0.75603,140800000.0
2008-08-06 06:30:00,0.75604,0.75666,0.7549,0.75595,184800000.0
2008-08-06 06:45:00,0.75598,0.75623,0.75554,0.75586,186400000.0
2008-08-06 07:00:00,0.75595,0.75615,0.75554,0.75605,190200000.0
2008-08-06 07:15:00,0.7561,0.75615,0.75572,0.75607,173800000.0
2008-08-06 07:30:00,0.75532,0.75606,0.75479,0.75584,192200000.0
2008-08-06 07:45:00,0.75585,0.75612,0.75543,0.756,184600000.0
2008-08-06 08:00:00,0.756,0.75653,0.75567,0.75623,186400000.0
2008-08-06 08:15:00,0.75629,0.75713,0.75585,0.75631,186000000.0
2008-08-06 08:30:00,0.75625,0.75651,0.75528,0.75638,245000000.0
2008-08-06 08:45:00,0.75637,0.75672,0.75571,0.75572,354600000.0
2008-08-06 09:00:00,0.75564,0.75566,0.75474,0.75535,366800000.0
2008-08-06 09:15:00,0.75526,0.75555,0.75389,0.75419,364400000.0
2008-08-06 09:30:00,0.75428,0.75493,0.75428,0.75472,709000000.0
2008-08-06 09:45:00,0.75447,0.75498,0.75438,0.75491,684400000.0
2008-08-06 10:00:00,0.75502,0.75511,0.75403,0.75403,753400000.0
2008-08-06 10:15:00,0.75418,0.75436,0.75382,0.75432,721800000.0
2008-08-06 10:30:00,0.7544,0.75466,0.75384,0.75458,434000000.0
2008-08-06 10:45:00,0.75463,0.75495,0.75375,0.75429,703400000.0
2008-08-06 11:00:00,0.7544,0.75484,0.75401,0.75431,755400000.0
2008-08-06 11:15:00,0.75416,0.75455,0.75298,0.75311,779000000.0
2008-08-06 11:30:00,0.75303,0.75377,0.75302,0.75342,489400000.0
2008-08-06 11:45:00,0.75337,0.75397,0.75329,0.75381,546200000.0
2008-08-06 12:00:00,0.75392,0.75401,0.75337,0.75358,400800000.0
2008-08-06 12:15:00,0.75358,0.75444,0.7529,0.7529,615000000.0
2008-08-06 12:30:00,0.75372,0.75435,0.75256,0.75407,418600000.0
2008-08-06 12:45:00,0.75409,0.7543,0.75361,0.75418,427600000.0
2008-08-06 13:00:00,0.75438,0.75482,0.75412,0.75424,318400000.0
2008-08-06 13:15:00,0.75403,0.75484,0.75403,0.7546,466800000.0
2008-08-06 13:30:00,0.75446,0.75504,0.75417,0.75499,420800000.0
2008-08-06 13:45:00,0.75509,0.75515,0.75431,0.75488,335200000.0
2008-08-06 14:00:00,0.75485,0.75498,0.7542,0.75479,322600000.0
2008-08-06 14:15:00,0.75488,0.755,0.75392,0.75406,233000000.0
2008-08-06 14:30:00,0.75375,0.75438,0.75333,0.7537,205200000.0
2008-08-06 14:45:00,0.75355,0.75395,0.75289,0.75345,192800000.0
2008-08-06 15:00:00,0.75338,0.75341,0.75231,0.7533,207400000.0
2008-08-06 15:15:00,0.75347,0.75444,0.75321,0.75425,203200000.0
2008-08-06 15:30:00,0.75422,0.75469,0.75295,0.75348,215600000.0
2008-08-06 15:45:00,0.75359,0.75437,0.75259,0.75358,216400000.0
2008-08-06 16:00:00,0.75317,0.7532,0.75186,0.75293,196600000.0
2008-08-06 16:15:00,0.75298,0.75369,0.75272,0.75359,212800000.0
2008-08-06 16:30:00,0.75353,0.75424,0.75312,0.75312,185200000.0
2008-08-06 16:45:00,0.75294,0.75374,0.75273,0.75291,200400000.0
2008-08-06 17:00:00,0.75263,0.75325,0.75248,0.75259,200400000.0
2008-08-06 17:15:00,0.75261,0.75281,0.75203,0.75232,203200000.0
2008-08-06 17:30:00,0.75229,0.75292,0.75213,0.75232,201000000.0
2008-08-06 17:45:00,0.75231,0.75252,0.75105,0.75125,208800000.0
2008-08-06 18:00:00,0.75116,0.75206,0.75093,0.75136,193400000.0
2008-08-06 18:15:00,0.7514,0.75169,0.75101,0.75132,203400000.0
2008-08-06 18:30:00,0.75133,0.75195,0.7509,0.75194,194800000.0
2008-08-06 18:45:00,0.75202,0.75258,0.75138,0.75241,207200000.0
2008-08-06 19:00:00,0.75223,0.75262,0.75191,0.75214,199600000.0
2008-08-06 19:15:00,0.75233,0.7525,0.75171,0.75187,201800000.0
2008-08-06 19:30:00,0.7519,0.7519,0.75102,0.7517,212800000.0
2008-08-06 19:45:00,0.75191,0.7521,0.75133,0.75146,201600000.0
2008-08-06 20:00:00,0.75144,0.75161,0.75097,0.75161,190400000.0
2008-08-06 20:15:00,0.75107,0.75203,0.75107,0.75173,151200000.0
2008-08-06 20:30:00,0.75173,0.75187,0.7514,0.75175,163600000.0
2008-08-06 20:45:00,0.75181,0.75237,0.75056,0.7523,169600000.0
2008-08-06 21:00:00,0.75224,0.75224,0.75106,0.7514,189800000.0
2008-08-06 21:15:00,0.7514,0.75173,0.75055,0.75173,160800000.0
2008-08-06 21:30:00,0.75197,0.75217,0.75101,0.75197,186000000.0
2008-08-06 21:45:00,0.75192,0.75193,0.7513,0.75171,178000000.0
2008-08-06 22:00:00,0.75204,0.75221,0.75137,0.75174,171000000.0
2008-08-06 22:15:00,0.75165,0.75212,0.75118,0.75203,169600000.0
2008-08-06 22:30:00,0.75204,0.75237,0.75171,0.75183,179000000.0
2008-08-06 22:45:00,0.7517,0.75289,0.75121,0.75241,206200000.0
2008-08-06 23:00:00,0.75232,0.75261,0.7517,0.75216,142800000.0
2008-08-06 23:15:00,0.75215,0.75257,0.75042,0.75139,182400000.0
2008-08-06 23:30:00,0.75185,0.75202,0.75145,0.75174,171200000.0
2008-08-06 23:45:00,0.75184,0.75187,0.75109,0.75167,176400000.0
2008-08-07 00:00:00,0.75164,0.75207,0.75091,0.75183,166800000.0
2008-08-07 00:15:00,0.7519,0.75236,0.75089,0.75178,161600000.0
2008-08-07 00:30:00,0.75198,0.75215,0.75094,0.75094,182400000.0
2008-08-07 00:45:00,0.75174,0.7546,0.75174,0.75422,197200000.0
2008-08-07 01:00:00,0.75408,0.75437,0.75361,0.75431,196800000.0
2008-08-07 01:15:00,0.75448,0.75523,0.75434,0.75523,171200000.0
2008-08-07 01:30:00,0.7537,0.75534,0.7537,0.75517,180000000.0
2008-08-07 01:45:00,0.75529,0.75554,0.75499,0.75513,177000000.0
2008-08-07 02:00:00,0.75515,0.75534,0.75477,0.7549,168800000.0
2008-08-07 02:15:00,0.75473,0.75477,0.75395,0.75411,162200000.0
2008-08-07 02:30:00,0.75389,0.75482,0.75389,0.75474,170000000.0
2008-08-07 02:45:00,0.75393,0.75446,0.75295,0.7537,182200000.0
2008-08-07 03:00:00,0.75371,0.75375,0.75223,0.75271,188400000.0
2008-08-07 03:15:00,0.75272,0.75272,0.75117,0.75211,193000000.0
2008-08-07 03:30:00,0.75265,0.75403,0.75218,0.75236,174800000.0
2008-08-07 03:45:00,0.75235,0.75317,0.75163,0.75315,194000000.0
2008-08-07 04:00:00,0.75303,0.7531,0.75159,0.75258,176000000.0
2008-08-07 04:15:00,0.75227,0.75259,0.75197,0.75231,210000000.0
2008-08-07 04:30:00,0.7524,0.75257,0.75173,0.75257,161000000.0
2008-08-07 04:45:00,0.75264,0.75281,0.75222,0.7523,180800000.0
2008-08-07 05:00:00,0.7524,0.7524,0.75189,0.75191,179200000.0
2008-08-07 05:15:00,0.75174,0.75194,0.75094,0.75159,171600000.0
2008-08-07 05:30:00,0.75154,0.75171,0.75098,0.75136,174200000.0
2008-08-07 05:45:00,0.75117,0.75132,0.75008,0.75097,213000000.0
2008-08-07 06:00:00,0.75101,0.75129,0.74938,0.75021,199400000.0
2008-08-07 06:15:00,0.75002,0.75061,0.75002,0.75037,185400000.0
2008-08-07 06:30:00,0.75037,0.75072,0.74952,0.75065,170400000.0
2008-08-07 06:45:00,0.75066,0.75134,0.75056,0.7512,214800000.0
2008-08-07 07:00:00,0.75125,0.75149,0.75093,0.75143,190400000.0
2008-08-07 07:15:00,0.75138,0.75138,0.75079,0.7511,194600000.0
2008-08-07 07:30:00,0.75108,0.75119,0.74992,0.75102,203600000.0
2008-08-07 07:45:00,0.75101,0.75118,0.75064,0.75077,184400000.0
2008-08-07 08:00:00,0.75094,0.75162,0.75049,0.7515,198800000.0
2008-08-07 08:15:00,0.75159,0.75253,0.75087,0.75157,185800000.0
2008-08-07 08:30:00,0.75165,0.75214,0.75141,0.75174,245000000.0
2008-08-07 08:45:00,0.7518,0.75225,0.75096,0.75121,354800000.0
2008-08-07 09:00:00,0.75117,0.75182,0.75022,0.75058,366200000.0
2008-08-07 09:15:00,0.75059,0.75073,0.74951,0.75034,363200000.0
2008-08-07 09:30:00,0.75029,0.75102,0.75025,0.75093,708600000.0
2008-08-07 09:45:00,0.75081,0.75088,0.74992,0.75017,684600000.0
2008-08-07 10:00:00,0.75017,0.75125,0.75002,0.75101,755400000.0
2008-08-07 10:15:00,0.75108,0.75114,0.75032,0.75094,721400000.0
2008-08-07 10:30:00,0.75094,0.75099,0.75011,0.75066,435200000.0
2008-08-07 10:45:00,0.75007,0.75089,0.75005,0.75071,702400000.0
2008-08-07 11:00:00,0.75071,0.75181,0.7506,0.75181,755000000.0
2008-08-07 11:15:00,0.75176,0.75189,0.75117,0.75189,782400000.0
2008-08-07 11:30:00,0.75172,0.7525,0.7515,0.75187,491800000.0
2008-08-07 11:45:00,0.75194,0.75235,0.75134,0.75167,547000000.0
2008-08-07 12:00:00,0.75146,0.75182,0.75105,0.75109,402400000.0
2008-08-07 12:15:00,0.75123,0.75208,0.75045,0.75056,636000000.0
2008-08-07 12:30:00,0.75105,0.75183,0.75021,0.75155,418800000.0
2008-08-07 12:45:00,0.7516,0.7522,0.75116,0.75189,427600000.0
2008-08-07 13:00:00,0.75182,0.75196,0.75132,0.75143,318000000.0
2008-08-07 13:15:00,0.75138,0.75165,0.75089,0.75118,466400000.0
2008-08-07 13:30:00,0.75122,0.75157,0.75068,0.75145,419600000.0
2008-08-07 13:45:00,0.75152,0.75246,0.75125,0.75176,334200000.0
2008-08-07 14:00:00,0.75216,0.75216,0.75101,0.75175,321400000.0
2008-08-07 14:15:00,0.75184,0.75188,0.75075,0.7516,233000000.0
2008-08-07 14:30:00,0.75173,0.75306,0.75137,0.75157,206000000.0
2008-08-07 14:45:00,0.75146,0.75173,0.75076,0.75078,191800000.0
2008-08-07 15:00:00,0.75095,0.75197,0.75042,0.7512,208000000.0
2008-08-07 15:15:00,0.75129,0.75147,0.74995,0.75107,203200000.0
2008-08-07 15:30:00,0.75082,0.75132,0.74979,0.7507,216400000.0
2008-08-07 15:45:00,0.75054,0.75096,0.74909,0.74991,217400000.0
2008-08-07 16:00:00,0.75,0.75009,0.7481,0.74962,197200000.0
2008-08-07 16:15:00,0.74975,0.75007,0.74906,0.74973,212200000.0
2008-08-07 16:30:00,0.74974,0.75014,0.74928,0.74971,187600000.0
2008-08-07 16:45:00,0.74966,0.75089,0.74921,0.75088,201000000.0
2008-08-07 17:00:00,0.75102,0.75106,0.7502,0.75047,199200000.0
2008-08-07 17:15:00,0.75013,0.75127,0.75011,0.75111,203000000.0
2008-08-07 17:30:00,0.75105,0.75178,0.75089,0.75178,202000000.0
2008-08-07 17:45:00,0.75159,0.75167,0.75054,0.75107,210000000.0
2008-08-07 18:00:00,0.75099,0.75165,0.7507,0.7515,194000000.0
2008-08-07 18:15:00,0.75149,0.75166,0.75104,0.75166,203800000.0
2008-08-07 18:30:00,0.75158,0.75171,0.75102,0.75159,194600000.0
2008-08-07 18:45:00,0.75173,0.7518,0.75119,0.75152,207400000.0
2008-08-07 19:00:00,0.75153,0.75174,0.75098,0.7513,200000000.0
2008-08-07 19:15:00,0.75148,0.75205,0.75111,0.75149,200800000.0
2008-08-07 19:30:00,0.75154,0.75161,0.75106,0.75124,213200000.0
2008-08-07 19:45:00,0.75115,0.75154,0.75086,0.75139,202000000.0
2008-08-07 20:00:00,0.75144,0.75181,0.75111,0.75155,189800000.0
2008-08-07 20:15:00,0.75176,0.75196,0.75142,0.75152,155200000.0
2008-08-07 20:30:00,0.75151,0.75179,0.75089,0.7517,164800000.0
2008-08-07 20:45:00,0.75183,0.75223,0.75041,0.75154,176400000.0
2008-08-07 21:00:00,0.75161,0.75186,0.7508,0.75095,185200000.0
2008-08-07 21:15:00,0.75068,0.75136,0.75011,0.75103,171200000.0
2008-08-07 21:30:00,0.75108,0.75141,0.75016,0.75084,187200000.0
2008-08-07 21:45:00,0.75047,0.75121,0.75042,0.7509,178000000.0
2008-08-07 22:00:00,0.75085,0.75155,0.75065,0.75151,151200000.0
2008-08-07 22:15:00,0.75148,0.75156,0.75073,0.75101,157800000.0
2008-08-07 22:30:00,0.75104,0.75149,0.75069,0.75148,183200000.0
2008-08-07 22:45:00,0.7517,0.75224,0.75075,0.75169,202400000.0
2008-08-07 23:00:00,0.75159,0.75189,0.75108,0.75165,155000000.0
2008-08-07 23:15:00,0.75169,0.75269,0.75108,0.75238,181200000.0
2008-08-07 23:30:00,0.75245,0.7525,0.75173,0.75173,147800000.0
2008-08-07 23:45:00,0.75164,0.75167,0.75064,0.75066,175400000.0
2008-08-08 00:00:00,0.75057,0.75175,0.75003,0.75108,192400000.0
2008-08-08 00:15:00,0.75115,0.75179,0.74977,0.75047,139600000.0
2008-08-08 00:30:00,0.75007,0.75129,0.75007,0.75119,189200000.0
2008-08-08 00:45:00,0.75106,0.7516,0.75075,0.7515,197800000.0
2008-08-08 01:00:00,0.75142,0.75142,0.7503,0.75036,185400000.0
2008-08-08 01:15:00,0.75037,0.75087,0.75025,0.75072,162000000.0
2008-08-08 01:30:00,0.74935,0.75063,0.74935,0.75024,155600000.0
2008-08-08 01:45:00,0.75032,0.75033,0.74967,0.75001,178400000.0
2008-08-08 02:00:00,0.74986,0.75033,0.74847,0.74984,178000000.0
2008-08-08 02:15:00,0.74958,0.74958,0.74528,0.74547,170000000.0
2008-08-08 02:30:00,0.74545,0.74659,0.74517,0.74659,187600000.0
2008-08-08 02:45:00,0.74661,0.74673,0.7455,0.74605,190800000.0
2008-08-08 03:00:00,0.74599,0.74631,0.74553,0.74577,189200000.0
2008-08-08 03:15:00,0.74563,0.74563,0.7426,0.74345,194000000.0
2008-08-08 03:30:00,0.74373,0.74467,0.74357,0.74429,169400000.0
2008-08-08 03:45:00,0.74429,0.74447,0.74359,0.74404,177800000.0
2008-08-08 04:00:00,0.7443,0.74471,0.74327,0.74426,172800000.0
2008-08-08 04:15:00,0.74466,0.74477,0.7435,0.74361,206800000.0
2008-08-08 04:30:00,0.74352,0.74357,0.74218,0.74311,190800000.0
2008-08-08 04:45:00,0.74301,0.74359,0.7429,0.7429,183600000.0
2008-08-08 05:00:00,0.74279,0.74289,0.73835,0.73835,177400000.0
2008-08-08 05:15:00,0.73763,0.74085,0.73732,0.74083,183800000.0
2008-08-08 05:30:00,0.74063,0.74115,0.73946,0.7397,195200000.0
2008-08-08 05:45:00,0.73971,0.7399,0.73841,0.73959,211600000.0
2008-08-08 06:00:00,0.73958,0.74077,0.73925,0.74066,193800000.0
2008-08-08 06:15:00,0.74071,0.74173,0.74044,0.7417,165600000.0
2008-08-08 06:30:00,0.74174,0.74224,0.74103,0.74109,192400000.0
2008-08-08 06:45:00,0.74107,0.74107,0.73985,0.74006,185600000.0
2008-08-08 07:00:00,0.74014,0.74126,0.74004,0.74125,190400000.0
2008-08-08 07:15:00,0.74099,0.74218,0.74089,0.74178,189800000.0
2008-08-08 07:30:00,0.74147,0.74183,0.74019,0.74102,201400000.0
2008-08-08 07:45:00,0.74107,0.74159,0.74033,0.74061,184000000.0
2008-08-08 08:00:00,0.74075,0.74156,0.74065,0.74137,197200000.0
2008-08-08 08:15:00,0.74137,0.7414,0.73954,0.74113,185600000.0
2008-08-08 08:30:00,0.74103,0.74154,0.7403,0.7403,244600000.0
2008-08-08 08:45:00,0.74067,0.74115,0.73927,0.73958,354400000.0
2008-08-08 09:00:00,0.7396,0.74022,0.73914,0.74021,368800000.0
2008-08-08 09:15:00,0.74002,0.74024,0.73903,0.7396,363000000.0
2008-08-08 09:30:00,0.73922,0.74063,0.73918,0.74046,709600000.0
2008-08-08 09:45:00,0.74015,0.7422,0.74015,0.7416,684200000.0
2008-08-08 10:00:00,0.74166,0.74214,0.74132,0.74148,753400000.0
2008-08-08 10:15:00,0.74156,0.74182,0.74108,0.74164,720600000.0
2008-08-08 10:30:00,0.74124,0.74174,0.74045,0.74045,433400000.0
2008-08-08 10:45:00,0.74076,0.74102,0.74,0.74028,703000000.0
2008-08-08 11:00:00,0.73987,0.74155,0.73967,0.74138,753800000.0
2008-08-08 11:15:00,0.74114,0.74221,0.741,0.74207,780200000.0
2008-08-08 11:30:00,0.74195,0.74264,0.74118,0.74183,490000000.0
2008-08-08 11:45:00,0.74205,0.74206,0.73987,0.74008,545600000.0
2008-08-08 12:00:00,0.73959,0.74171,0.73958,0.74104,402400000.0
2008-08-08 12:15:00,0.74058,0.74284,0.74058,0.7417,635600000.0
2008-08-08 12:30:00,0.74267,0.745,0.74131,0.74418,424800000.0
2008-08-08 12:45:00,0.74402,0.74541,0.74382,0.74469,427800000.0
2008-08-08 13:00:00,0.74468,0.74813,0.74458,0.74725,318200000.0
2008-08-08 13:15:00,0.74709,0.74869,0.74656,0.74823,464600000.0
2008-08-08 13:30:00,0.74846,0.7486,0.7473,0.7486,419600000.0
2008-08-08 13:45:00,0.74842,0.75059,0.74569,0.75032,342200000.0
2008-08-08 14:00:00,0.75038,0.75114,0.74988,0.75114,322600000.0
2008-08-08 14:15:00,0.75132,0.75132,0.74945,0.75002,233400000.0
2008-08-08 14:30:00,0.74984,0.75083,0.7484,0.74969,205200000.0
2008-08-08 14:45:00,0.74982,0.74982,0.74891,0.74941,192800000.0
2008-08-08 15:00:00,0.74933,0.74933,0.74828,0.74881,208000000.0
2008-08-08 15:15:00,0.74913,0.75049,0.749,0.75037,203200000.0
2008-08-08 15:30:00,0.75034,0.75061,0.74865,0.74992,215800000.0
2008-08-08 15:45:00,0.74969,0.75034,0.74733,0.74805,217400000.0
2008-08-08 16:00:00,0.74831,0.74919,0.74747,0.74911,197200000.0
2008-08-08 16:15:00,0.74922,0.74939,0.74859,0.74934,213000000.0
2008-08-08 16:30:00,0.74882,0.75086,0.74882,0.75077,181600000.0
2008-08-08 16:45:00,0.75084,0.7526,0.75037,0.75238,202000000.0
2008-08-08 17:00:00,0.75198,0.75198,0.75058,0.75142,201200000.0
2008-08-08 17:15:00,0.75132,0.7515,0.75015,0.75053,203000000.0
2008-08-08 17:30:00,0.75057,0.75299,0.75057,0.75299,200200000.0
2008-08-08 17:45:00,0.75274,0.75321,0.75223,0.75223,209600000.0
2008-08-08 18:00:00,0.75199,0.75289,0.7518,0.75201,193600000.0
2008-08-08 18:15:00,0.75236,0.75272,0.75171,0.75189,204000000.0
2008-08-08 18:30:00,0.75183,0.75235,0.7517,0.75175,195200000.0
2008-08-08 18:45:00,0.75183,0.75228,0.75139,0.75225,206600000.0
2008-08-08 19:00:00,0.75238,0.75252,0.75167,0.75206,200000000.0
2008-08-08 19:15:00,0.75177,0.7523,0.75117,0.75164,202400000.0
2008-08-08 19:30:00,0.7517,0.75197,0.75144,0.75182,212800000.0
2008-08-08 19:45:00,0.75178,0.75243,0.75164,0.75209,201600000.0
2008-08-08 20:00:00,0.75202,0.75272,0.75131,0.75247,191400000.0
2008-08-08 20:15:00,0.75224,0.75308,0.7519,0.75264,167000000.0
2008-08-08 20:30:00,0.75291,0.75311,0.75218,0.75308,158200000.0
2008-08-08 20:45:00,0.75317,0.75326,0.7513,0.75219,176800000.0
2008-08-08 21:00:00,0.75211,0.75211,0.75094,0.75098,190400000.0
2008-08-08 21:15:00,0.75093,0.75193,0.75032,0.75032,172200000.0
2008-08-08 21:30:00,0.75156,0.75216,0.74988,0.7521,180800000.0
2008-08-08 21:45:00,0.75197,0.7524,0.75122,0.75237,180200000.0
2008-08-08 22:00:00,0.75227,0.75227,0.75115,0.75122,160000000.0
2008-08-08 22:15:00,0.7512,0.75128,0.75048,0.7507,161400000.0
2008-08-08 22:30:00,0.75069,0.75166,0.75058,0.75154,171600000.0
2008-08-08 22:45:00,0.75156,0.75161,0.74981,0.75063,194400000.0
2008-08-10 23:00:00,0.74745,0.74866,0.74605,0.74825,158400000.0
2008-08-10 23:15:00,0.74822,0.74868,0.74748,0.7479,169800000.0
2008-08-10 23:30:00,0.74786,0.74891,0.74777,0.74835,156200000.0
2008-08-10 23:45:00,0.74848,0.74883,0.74761,0.74846,176400000.0
2008-08-11 00:00:00,0.7485,0.74861,0.74705,0.74829,188000000.0
2008-08-11 00:15:00,0.74814,0.74874,0.74673,0.74837,170000000.0
2008-08-11 00:30:00,0.7483,0.74872,0.74804,0.74813,124800000.0
2008-08-11 00:45:00,0.74797,0.74828,0.7474,0.74765,198600000.0
2008-08-11 01:00:00,0.74773,0.7481,0.7474,0.74809,166400000.0
2008-08-11 01:15:00,0.74805,0.74866,0.7478,0.74829,165800000.0
2008-08-11 01:30:00,0.7477,0.74886,0.74746,0.74823,148200000.0
2008-08-11 01:45:00,0.74803,0.74844,0.74717,0.74772,182800000.0
2008-08-11 02:00:00,0.74671,0.74809,0.74671,0.74782,177600000.0
2008-08-11 02:15:00,0.74768,0.74827,0.74669,0.74669,160000000.0
2008-08-11 02:30:00,0.74771,0.74823,0.74736,0.74823,158800000.0
2008-08-11 02:45:00,0.74824,0.74899,0.74818,0.74855,196600000.0
2008-08-11 03:00:00,0.74812,0.74987,0.74807,0.74976,198400000.0
2008-08-11 03:15:00,0.74963,0.75052,0.74862,0.74862,187000000.0
2008-08-11 03:30:00,0.7486,0.75023,0.74803,0.7488,175400000.0
2008-08-11 03:45:00,0.74881,0.74893,0.74784,0.74826,177600000.0
2008-08-11 04:00:00,0.74822,0.74853,0.7479,0.7483,176000000.0
2008-08-11 04:15:00,0.74833,0.74847,0.74499,0.74641,165200000.0
2008-08-11 04:30:00,0.74612,0.74678,0.74517,0.74632,164200000.0
2008-08-11 04:45:00,0.74601,0.74653,0.74513,0.74515,150800000.0
2008-08-11 05:00:00,0.74536,0.74586,0.74425,0.7445,194000000.0
2008-08-11 05:15:00,0.74469,0.74596,0.74469,0.74516,177600000.0
2008-08-11 05:30:00,0.74503,0.74563,0.74503,0.74541,152400000.0
2008-08-11 05:45:00,0.74535,0.74658,0.7453,0.74658,166400000.0
2008-08-11 06:00:00,0.74658,0.74658,0.74536,0.74549,178000000.0
2008-08-11 06:15:00,0.74548,0.74557,0.74342,0.74531,178200000.0
2008-08-11 06:30:00,0.74529,0.74624,0.74473,0.74577,169600000.0
2008-08-11 06:45:00,0.74569,0.7463,0.74525,0.74603,191200000.0
2008-08-11 07:00:00,0.746,0.74667,0.74476,0.74614,174800000.0
2008-08-11 07:15:00,0.74611,0.74665,0.74589,0.7463,141200000.0
2008-08-11 07:30:00,0.74624,0.74687,0.7459,0.74649,139600000.0
2008-08-11 07:45:00,0.74646,0.74646,0.74496,0.74565,184200000.0
2008-08-11 08:00:00,0.74541,0.74695,0.74529,0.74663,202000000.0
2008-08-11 08:15:00,0.74667,0.74697,0.74574,0.7464,213000000.0
2008-08-11 08:30:00,0.74631,0.74735,0.74576,0.74579,201400000.0
2008-08-11 08:45:00,0.74578,0.74729,0.74578,0.74694,199800000.0
2008-08-11 09:00:00,0.74698,0.74725,0.74638,0.74644,206800000.0
2008-08-11 09:15:00,0.74642,0.74813,0.74623,0.74793,194600000.0
2008-08-11 09:30:00,0.74764,0.74992,0.74733,0.74992,202400000.0
2008-08-11 09:45:00,0.74992,0.7525,0.74949,0.75233,194800000.0
2008-08-11 10:00:00,0.75244,0.75307,0.75178,0.75286,208200000.0
2008-08-11 10:15:00,0.75283,0.75283,0.75127,0.7516,202200000.0
2008-08-11 10:30:00,0.75147,0.75192,0.75072,0.7508,202600000.0
2008-08-11 10:45:00,0.7507,0.75146,0.75001,0.75074,199400000.0
2008-08-11 11:00:00,0.7506,0.75169,0.74996,0.75159,202800000.0
2008-08-11 11:15:00,0.75176,0.75199,0.75094,0.75103,174400000.0
2008-08-11 11:30:00,0.75103,0.75138,0.74957,0.74983,213200000.0
2008-08-11 11:45:00,0.74983,0.75088,0.74923,0.7507,196800000.0
2008-08-11 12:00:00,0.75054,0.75123,0.74942,0.75098,217800000.0
2008-08-11 12:15:00,0.75093,0.75141,0.74951,0.75049,216800000.0
2008-08-11 12:30:00,0.7503,0.75106,0.74965,0.75106,203000000.0
2008-08-11 12:45:00,0.75114,0.75122,0.75034,0.75054,208400000.0
2008-08-11 13:00:00,0.75051,0.75063,0.74906,0.74928,191400000.0
2008-08-11 13:15:00,0.74927,0.74972,0.74895,0.74947,205200000.0
2008-08-11 13:30:00,0.74959,0.74991,0.74914,0.74957,234000000.0
2008-08-11 13:45:00,0.74963,0.75013,0.74896,0.75013,319800000.0
2008-08-11 14:00:00,0.75021,0.75062,0.74953,0.75056,334400000.0
2008-08-11 14:15:00,0.75053,0.7512,0.75022,0.75055,418800000.0
2008-08-11 14:30:00,0.75052,0.7509,0.75,0.75002,465000000.0
2008-08-11 14:45:00,0.74976,0.7509,0.74904,0.7492,319200000.0
2008-08-11 15:00:00,0.74915,0.74951,0.74861,0.74888,427400000.0
2008-08-11 15:15:00,0.74889,0.74945,0.74709,0.74816,418800000.0
2008-08-11 15:30:00,0.74702,0.74869,0.74685,0.7482,635800000.0
2008-08-11 15:45:00,0.74816,0.74926,0.74808,0.74886,401800000.0
2008-08-11 16:00:00,0.74889,0.74934,0.74798,0.74804,544600000.0
2008-08-11 16:15:00,0.74829,0.74845,0.7474,0.74783,491400000.0
2008-08-11 16:30:00,0.74785,0.74874,0.74784,0.74866,778600000.0
2008-08-11 16:45:00,0.74864,0.74962,0.74856,0.7495,756800000.0
2008-08-11 17:00:00,0.74969,0.74985,0.74942,0.74951,703200000.0
2008-08-11 17:15:00,0.74951,0.74981,0.74932,0.74944,432800000.0
2008-08-11 17:30:00,0.74945,0.74975,0.74887,0.74929,719800000.0
2008-08-11 17:45:00,0.74919,0.7493,0.74785,0.74785,752600000.0
2008-08-11 18:00:00,0.74768,0.74824,0.74685,0.74716,684000000.0
2008-08-11 18:15:00,0.74726,0.7478,0.74674,0.74778,710000000.0
2008-08-11 18:30:00,0.74779,0.74779,0.74674,0.7474,363400000.0
2008-08-11 18:45:00,0.74742,0.74804,0.74674,0.74725,365200000.0
2008-08-11 19:00:00,0.74726,0.74747,0.74662,0.74725,356800000.0
2008-08-11 19:15:00,0.74732,0.74774,0.74721,0.74726,244800000.0
2008-08-11 19:30:00,0.74724,0.74815,0.74637,0.74724,185000000.0
2008-08-11 19:45:00,0.74725,0.74776,0.74677,0.74677,198800000.0
2008-08-11 20:00:00,0.74681,0.74708,0.74641,0.74708,173600000.0
2008-08-11 20:15:00,0.74707,0.74732,0.74622,0.74677,202600000.0
2008-08-11 20:30:00,0.7469,0.74761,0.74675,0.74732,190200000.0
2008-08-11 20:45:00,0.74728,0.74752,0.74625,0.74719,190600000.0
2008-08-11 21:00:00,0.74707,0.74729,0.74638,0.74653,214200000.0
2008-08-11 21:15:00,0.74645,0.74645,0.74504,0.74605,184200000.0
2008-08-11 21:30:00,0.74605,0.74632,0.74544,0.74569,164800000.0
2008-08-11 21:45:00,0.74551,0.74625,0.74469,0.74625,194400000.0
2008-08-11 22:00:00,0.74625,0.74644,0.74481,0.74622,218000000.0
2008-08-11 22:15:00,0.74627,0.74695,0.74574,0.74687,182800000.0
2008-08-11 22:30:00,0.74708,0.74756,0.74675,0.74753,178000000.0
2008-08-11 22:45:00,0.74746,0.74761,0.74691,0.74706,179000000.0
2008-08-11 23:00:00,0.74687,0.74736,0.74682,0.7471,183200000.0
2008-08-11 23:15:00,0.74703,0.74703,0.74586,0.74635,190400000.0
2008-08-11 23:30:00,0.74617,0.7463,0.74549,0.74574,201600000.0
2008-08-11 23:45:00,0.74561,0.74597,0.74455,0.74572,176400000.0
2008-08-12 00:00:00,0.74572,0.74621,0.74502,0.74621,195600000.0
2008-08-12 00:15:00,0.74623,0.74676,0.7456,0.74595,180800000.0
2008-08-12 00:30:00,0.74584,0.74724,0.74556,0.74717,192800000.0
2008-08-12 00:45:00,0.74716,0.74723,0.74552,0.74586,189200000.0
2008-08-12 01:00:00,0.74585,0.74664,0.74529,0.74623,191200000.0
2008-08-12 01:15:00,0.74628,0.74676,0.7461,0.74624,183400000.0
2008-08-12 01:30:00,0.74653,0.74708,0.74633,0.747,163600000.0
2008-08-12 01:45:00,0.74716,0.7472,0.74662,0.74708,150400000.0
2008-08-12 02:00:00,0.74723,0.74723,0.74641,0.74712,177600000.0
2008-08-12 02:15:00,0.74723,0.74787,0.74655,0.74655,170600000.0
2008-08-12 02:30:00,0.74753,0.74781,0.74675,0.74693,169600000.0
2008-08-12 02:45:00,0.74725,0.74742,0.74588,0.74621,197200000.0
2008-08-12 03:00:00,0.74634,0.74638,0.74446,0.74576,196600000.0
2008-08-12 03:15:00,0.74569,0.74586,0.74423,0.74511,187600000.0
2008-08-12 03:30:00,0.74533,0.74592,0.74486,0.74493,164000000.0
2008-08-12 03:45:00,0.74508,0.74595,0.74409,0.74586,190200000.0
2008-08-12 04:00:00,0.74586,0.74655,0.74557,0.74653,180800000.0
2008-08-12 04:15:00,0.74635,0.74646,0.74509,0.74521,167400000.0
2008-08-12 04:30:00,0.7454,0.74556,0.74429,0.74508,184000000.0
2008-08-12 04:45:00,0.74522,0.74644,0.74516,0.74603,168400000.0
2008-08-12 05:00:00,0.74615,0.74649,0.745,0.74628,180200000.0
2008-08-12 05:15:00,0.74584,0.74646,0.74565,0.74597,161600000.0
2008-08-12 05:30:00,0.74597,0.74665,0.74572,0.74577,156800000.0
2008-08-12 05:45:00,0.74575,0.74593,0.74493,0.74507,168200000.0
2008-08-12 06:00:00,0.74501,0.74551,0.74483,0.74521,166800000.0
2008-08-12 06:15:00,0.74513,0.74593,0.74484,0.74593,172800000.0
2008-08-12 06:30:00,0.74592,0.74592,0.74441,0.74494,173000000.0
2008-08-12 06:45:00,0.74494,0.74548,0.74457,0.74514,186600000.0
2008-08-12 07:00:00,0.74526,0.74589,0.7443,0.74582,176400000.0
2008-08-12 07:15:00,0.74575,0.74585,0.74467,0.74537,163000000.0
2008-08-12 07:30:00,0.74538,0.74538,0.74387,0.74387,161600000.0
2008-08-12 07:45:00,0.74376,0.74446,0.74225,0.74273,188800000.0
2008-08-12 08:00:00,0.74262,0.74437,0.74244,0.74436,201600000.0
2008-08-12 08:15:00,0.74456,0.74494,0.74402,0.74427,208200000.0
2008-08-12 08:30:00,0.74422,0.74536,0.744,0.74503,194600000.0
2008-08-12 08:45:00,0.74489,0.74574,0.74421,0.74482,199400000.0
2008-08-12 09:00:00,0.74481,0.74521,0.74392,0.74434,205200000.0
2008-08-12 09:15:00,0.7443,0.74528,0.74426,0.7451,196400000.0
2008-08-12 09:30:00,0.74525,0.74537,0.74444,0.74516,203600000.0
2008-08-12 09:45:00,0.74485,0.74668,0.74468,0.74606,193000000.0
2008-08-12 10:00:00,0.74611,0.74616,0.74496,0.74545,210600000.0
2008-08-12 10:15:00,0.74498,0.74588,0.74498,0.74532,202000000.0
2008-08-12 10:30:00,0.74525,0.74538,0.74458,0.74485,202600000.0
2008-08-12 10:45:00,0.7449,0.74548,0.7442,0.74546,200000000.0
2008-08-12 11:00:00,0.74548,0.74645,0.74404,0.74404,201400000.0
2008-08-12 11:15:00,0.74398,0.74405,0.74283,0.74312,184400000.0
2008-08-12 11:30:00,0.74321,0.74357,0.74206,0.74254,211800000.0
2008-08-12 11:45:00,0.74256,0.7435,0.7409,0.74143,196800000.0
2008-08-12 12:00:00,0.74165,0.74377,0.74075,0.74322,217800000.0
2008-08-12 12:15:00,0.74323,0.74435,0.74249,0.74421,215400000.0
2008-08-12 12:30:00,0.7442,0.74424,0.74314,0.74356,203800000.0
2008-08-12 12:45:00,0.7435,0.74461,0.74341,0.74421,207400000.0
2008-08-12 13:00:00,0.74438,0.74482,0.74377,0.74473,191600000.0
2008-08-12 13:15:00,0.74481,0.74492,0.74421,0.74421,204800000.0
2008-08-12 13:30:00,0.74417,0.74439,0.74336,0.74438,233600000.0
2008-08-12 13:45:00,0.74432,0.74497,0.74404,0.74477,321200000.0
2008-08-12 14:00:00,0.74455,0.74484,0.74384,0.74451,333800000.0
2008-08-12 14:15:00,0.74459,0.74559,0.74423,0.74423,411400000.0
2008-08-12 14:30:00,0.74443,0.7448,0.74322,0.74401,467200000.0
2008-08-12 14:45:00,0.74435,0.74507,0.74373,0.74438,319600000.0
2008-08-12 15:00:00,0.7444,0.74488,0.74395,0.74421,423200000.0
2008-08-12 15:15:00,0.74419,0.74447,0.74249,0.74339,418400000.0
2008-08-12 15:30:00,0.74223,0.74373,0.74159,0.74326,635400000.0
2008-08-12 15:45:00,0.74325,0.74432,0.7431,0.74391,400800000.0
2008-08-12 16:00:00,0.74396,0.7443,0.74296,0.74364,545600000.0
2008-08-12 16:15:00,0.74375,0.74382,0.74302,0.74357,491600000.0
2008-08-12 16:30:00,0.74368,0.74391,0.74287,0.74287,779400000.0
2008-08-12 16:45:00,0.7429,0.74303,0.74218,0.74218,756600000.0
2008-08-12 17:00:00,0.74225,0.74283,0.74198,0.74223,700600000.0
2008-08-12 17:15:00,0.7422,0.7437,0.7422,0.74306,432200000.0
2008-08-12 17:30:00,0.7433,0.74346,0.74272,0.74333,722200000.0
2008-08-12 17:45:00,0.74328,0.74377,0.74301,0.74321,754000000.0
2008-08-12 18:00:00,0.74306,0.74412,0.7426,0.74321,683600000.0
2008-08-12 18:15:00,0.74297,0.74335,0.74273,0.74291,708200000.0
2008-08-12 18:30:00,0.74296,0.74308,0.74193,0.7425,363400000.0
2008-08-12 18:45:00,0.74245,0.74276,0.74182,0.7425,366400000.0
2008-08-12 19:00:00,0.74269,0.7435,0.74182,0.74216,354800000.0
2008-08-12 19:15:00,0.74218,0.74279,0.74178,0.7427,246000000.0
2008-08-12 19:30:00,0.74297,0.74307,0.74106,0.74278,189200000.0
2008-08-12 19:45:00,0.74225,0.74366,0.74209,0.74347,187400000.0
2008-08-12 20:00:00,0.74352,0.74363,0.74271,0.74314,187200000.0
2008-08-12 20:15:00,0.74272,0.74375,0.74221,0.74332,211000000.0
2008-08-12 20:30:00,0.74336,0.74367,0.74301,0.74346,190400000.0
2008-08-12 20:45:00,0.74356,0.74356,0.74268,0.7432,188800000.0
2008-08-12 21:00:00,0.74311,0.74332,0.74255,0.74268,213800000.0
2008-08-12 21:15:00,0.74266,0.74266,0.74085,0.74189,187200000.0
2008-08-12 21:30:00,0.74187,0.74219,0.74063,0.74076,177400000.0
2008-08-12 21:45:00,0.74064,0.74205,0.74017,0.74143,191400000.0
2008-08-12 22:00:00,0.74152,0.74206,0.74079,0.74192,204600000.0
2008-08-12 22:15:00,0.74205,0.74232,0.7416,0.74196,200800000.0
2008-08-12 22:30:00,0.74212,0.74212,0.74084,0.74109,158400000.0
2008-08-12 22:45:00,0.74053,0.74167,0.73969,0.73984,179000000.0
2008-08-12 23:00:00,0.73958,0.74052,0.73823,0.73823,201000000.0
2008-08-12 23:15:00,0.73826,0.73868,0.73758,0.73803,196000000.0
2008-08-12 23:30:00,0.73795,0.7383,0.7373,0.73747,190800000.0
2008-08-12 23:45:00,0.73737,0.7377,0.73557,0.73769,171200000.0
2008-08-13 00:00:00,0.73772,0.73813,0.73712,0.73799,178400000.0
2008-08-13 00:15:00,0.73798,0.73799,0.73698,0.73716,176000000.0
2008-08-13 00:30:00,0.73692,0.73794,0.7366,0.73791,198600000.0
2008-08-13 00:45:00,0.73785,0.73913,0.73761,0.73791,196600000.0
2008-08-13 01:00:00,0.73766,0.73897,0.73709,0.73816,180000000.0
2008-08-13 01:15:00,0.73818,0.73825,0.73697,0.73742,183400000.0
2008-08-13 01:30:00,0.7374,0.7384,0.73647,0.73814,166400000.0
2008-08-13 01:45:00,0.73813,0.73833,0.73746,0.73805,198800000.0
2008-08-13 02:00:00,0.73793,0.73833,0.73726,0.73734,178400000.0
2008-08-13 02:15:00,0.73714,0.73714,0.73472,0.73472,181800000.0
2008-08-13 02:30:00,0.73576,0.7371,0.73576,0.73698,169800000.0
2008-08-13 02:45:00,0.73686,0.73709,0.73605,0.73657,196800000.0
2008-08-13 03:00:00,0.73659,0.7372,0.73584,0.73679,197000000.0
2008-08-13 03:15:00,0.73676,0.73709,0.73591,0.73591,193200000.0
2008-08-13 03:30:00,0.73626,0.73701,0.73594,0.73632,160000000.0
2008-08-13 03:45:00,0.73645,0.73669,0.73556,0.73624,190400000.0
2008-08-13 04:00:00,0.73639,0.73666,0.73191,0.73191,174400000.0
2008-08-13 04:15:00,0.73137,0.73142,0.7278,0.72983,174200000.0
2008-08-13 04:30:00,0.72949,0.73273,0.72898,0.73273,178400000.0
2008-08-13 04:45:00,0.73277,0.73308,0.73151,0.7316,163600000.0
2008-08-13 05:00:00,0.7314,0.73171,0.7302,0.73105,185000000.0
2008-08-13 05:15:00,0.731,0.73142,0.73067,0.73085,178600000.0
2008-08-13 05:30:00,0.7307,0.73268,0.7301,0.73222,161000000.0
2008-08-13 05:45:00,0.73198,0.73216,0.7306,0.73144,168400000.0
2008-08-13 06:00:00,0.73137,0.73206,0.73085,0.73189,177400000.0
2008-08-13 06:15:00,0.73178,0.73282,0.73159,0.73263,167200000.0
2008-08-13 06:30:00,0.73267,0.73273,0.73117,0.73192,165200000.0
2008-08-13 06:45:00,0.73185,0.73308,0.73164,0.73229,187600000.0
2008-08-13 07:00:00,0.73249,0.73292,0.73155,0.73255,158400000.0
2008-08-13 07:15:00,0.73281,0.73345,0.73176,0.73306,165200000.0
2008-08-13 07:30:00,0.73316,0.73457,0.73316,0.73372,171600000.0
2008-08-13 07:45:00,0.73377,0.73434,0.73313,0.73329,178400000.0
2008-08-13 08:00:00,0.73307,0.73485,0.73285,0.73484,201000000.0
2008-08-13 08:15:00,0.73478,0.73524,0.73435,0.73502,211800000.0
2008-08-13 08:30:00,0.73501,0.73629,0.73477,0.73625,195200000.0
2008-08-13 08:45:00,0.73625,0.7372,0.73573,0.73638,200000000.0
2008-08-13 09:00:00,0.73633,0.74012,0.73632,0.7381,197200000.0
2008-08-13 09:15:00,0.73813,0.73868,0.73781,0.73796,195000000.0
2008-08-13 09:30:00,0.73815,0.73874,0.73789,0.73861,202600000.0
2008-08-13 09:45:00,0.73868,0.7402,0.73851,0.74009,193600000.0
2008-08-13 10:00:00,0.74015,0.74024,0.73781,0.73849,209000000.0
2008-08-13 10:15:00,0.73855,0.73977,0.73847,0.73913,201600000.0
2008-08-13 10:30:00,0.73907,0.74042,0.73896,0.74042,204000000.0
2008-08-13 10:45:00,0.74048,0.74127,0.74014,0.74099,200400000.0
2008-08-13 11:00:00,0.74088,0.74319,0.74081,0.74319,201000000.0
2008-08-13 11:15:00,0.74351,0.74505,0.74337,0.74503,182400000.0
2008-08-13 11:30:00,0.74536,0.74548,0.74421,0.74458,212800000.0
2008-08-13 11:45:00,0.74451,0.74527,0.74382,0.74509,197400000.0
2008-08-13 12:00:00,0.74509,0.74617,0.74443,0.74573,217200000.0
2008-08-13 12:15:00,0.74586,0.74586,0.7442,0.74528,217200000.0
2008-08-13 12:30:00,0.74553,0.74577,0.74474,0.74492,202600000.0
2008-08-13 12:45:00,0.74475,0.74542,0.74371,0.74383,206800000.0
2008-08-13 13:00:00,0.74391,0.74393,0.74279,0.74312,192400000.0
2008-08-13 13:15:00,0.74317,0.74385,0.74312,0.74334,205200000.0
2008-08-13 13:30:00,0.74337,0.74461,0.74306,0.74448,233000000.0
2008-08-13 13:45:00,0.74431,0.74466,0.74352,0.74375,319600000.0
2008-08-13 14:00:00,0.74418,0.74524,0.74394,0.74432,334400000.0
2008-08-13 14:15:00,0.74435,0.74491,0.74392,0.74396,412400000.0
2008-08-13 14:30:00,0.74385,0.74478,0.74385,0.7442,465800000.0
2008-08-13 14:45:00,0.74414,0.74442,0.74352,0.74405,319600000.0
2008-08-13 15:00:00,0.744,0.74413,0.74316,0.74344,428000000.0
2008-08-13 15:15:00,0.74347,0.74357,0.7409,0.74193,416800000.0
2008-08-13 15:30:00,0.74123,0.74269,0.74103,0.74124,635000000.0
2008-08-13 15:45:00,0.74117,0.7417,0.74074,0.74125,401000000.0
2008-08-13 16:00:00,0.74127,0.74169,0.74052,0.74139,546200000.0
2008-08-13 16:15:00,0.74142,0.74307,0.74139,0.74224,491000000.0
2008-08-13 16:30:00,0.74237,0.74333,0.7418,0.7419,780000000.0
2008-08-13 16:45:00,0.742,0.74234,0.74093,0.74232,757000000.0
2008-08-13 17:00:00,0.74242,0.7427,0.74103,0.74238,702000000.0
2008-08-13 17:15:00,0.74246,0.74257,0.74149,0.74149,433600000.0
2008-08-13 17:30:00,0.74156,0.74185,0.74139,0.74158,723000000.0
2008-08-13 17:45:00,0.74141,0.74228,0.74085,0.74203,752400000.0
2008-08-13 18:00:00,0.74217,0.74398,0.74206,0.74388,681800000.0
2008-08-13 18:15:00,0.74386,0.74391,0.74343,0.74359,706200000.0
2008-08-13 18:30:00,0.74355,0.74454,0.74338,0.7443,364400000.0
2008-08-13 18:45:00,0.74424,0.74478,0.74371,0.74478,365400000.0
2008-08-13 19:00:00,0.74504,0.7451,0.74397,0.74432,355000000.0
2008-08-13 19:15:00,0.74422,0.74765,0.74418,0.7476,245600000.0
2008-08-13 19:30:00,0.74769,0.74931,0.74679,0.74712,185400000.0
2008-08-13 19:45:00,0.74684,0.74694,0.74469,0.74522,198800000.0
2008-08-13 20:00:00,0.74542,0.74628,0.74542,0.74611,187000000.0
2008-08-13 20:15:00,0.74613,0.74686,0.74555,0.74679,195600000.0
2008-08-13 20:30:00,0.74634,0.74796,0.74634,0.74796,190400000.0
2008-08-13 20:45:00,0.74785,0.74916,0.74753,0.74868,187200000.0
2008-08-13 21:00:00,0.74872,0.74872,0.74786,0.74811,213200000.0
2008-08-13 21:15:00,0.748,0.748,0.74664,0.7477,179200000.0
2008-08-13 21:30:00,0.74771,0.74814,0.74735,0.74795,172800000.0
2008-08-13 21:45:00,0.74783,0.74835,0.74696,0.74791,196200000.0
2008-08-13 22:00:00,0.74787,0.74796,0.74635,0.74691,205000000.0
2008-08-13 22:15:00,0.74675,0.74679,0.74554,0.74608,199400000.0
2008-08-13 22:30:00,0.74587,0.7467,0.74535,0.7467,163600000.0
2008-08-13 22:45:00,0.74695,0.74695,0.74623,0.74677,179200000.0
2008-08-13 23:00:00,0.7466,0.74682,0.74542,0.74559,162000000.0
2008-08-13 23:15:00,0.74563,0.74582,0.74522,0.74537,185600000.0
2008-08-13 23:30:00,0.74525,0.74658,0.74516,0.74592,194000000.0
2008-08-13 23:45:00,0.74588,0.74659,0.74491,0.74601,161000000.0
2008-08-14 00:00:00,0.74616,0.74711,0.74607,0.74704,166400000.0
2008-08-14 00:15:00,0.74703,0.74732,0.7469,0.74712,158800000.0
2008-08-14 00:30:00,0.74675,0.74735,0.74593,0.74657,189800000.0
2008-08-14 00:45:00,0.74658,0.74661,0.74336,0.74384,190000000.0
2008-08-14 01:00:00,0.74393,0.74412,0.74155,0.74254,180000000.0
2008-08-14 01:15:00,0.74254,0.74348,0.74221,0.74284,184000000.0
2008-08-14 01:30:00,0.74236,0.74268,0.74109,0.74143,175600000.0
2008-08-14 01:45:00,0.74162,0.74337,0.74093,0.74253,197600000.0
2008-08-14 02:00:00,0.74221,0.74416,0.74218,0.74364,177600000.0
2008-08-14 02:15:00,0.74342,0.74349,0.74058,0.74058,174800000.0
2008-08-14 02:30:00,0.74174,0.74352,0.74172,0.74341,171000000.0
2008-08-14 02:45:00,0.74329,0.74466,0.74301,0.74446,196800000.0
2008-08-14 03:00:00,0.74456,0.74514,0.74287,0.74295,197800000.0
2008-08-14 03:15:00,0.7429,0.74334,0.74225,0.74241,188000000.0
2008-08-14 03:30:00,0.74244,0.74302,0.74092,0.74157,172800000.0
2008-08-14 03:45:00,0.74149,0.74361,0.74047,0.74361,194400000.0
2008-08-14 04:00:00,0.74366,0.74382,0.74273,0.74376,181000000.0
2008-08-14 04:15:00,0.74367,0.74372,0.74298,0.74316,166400000.0
2008-08-14 04:30:00,0.74306,0.7431,0.74172,0.7419,177600000.0
2008-08-14 04:45:00,0.74191,0.74212,0.7412,0.74186,155000000.0
2008-08-14 05:00:00,0.74186,0.74249,0.74036,0.74198,190800000.0
2008-08-14 05:15:00,0.74193,0.74217,0.74116,0.74161,190800000.0
2008-08-14 05:30:00,0.74166,0.74251,0.74139,0.74236,154600000.0
2008-08-14 05:45:00,0.74237,0.74262,0.74189,0.74248,140000000.0
2008-08-14 06:00:00,0.74243,0.74318,0.74223,0.74304,184400000.0
2008-08-14 06:15:00,0.74304,0.7431,0.74182,0.74216,161600000.0
2008-08-14 06:30:00,0.74188,0.74304,0.74169,0.74245,173600000.0
2008-08-14 06:45:00,0.74227,0.74335,0.74221,0.7433,188800000.0
2008-08-14 07:00:00,0.74342,0.74372,0.74263,0.74314,164800000.0
2008-08-14 07:15:00,0.7432,0.74329,0.74264,0.74271,165200000.0
2008-08-14 07:30:00,0.74261,0.74266,0.74148,0.74164,155000000.0
2008-08-14 07:45:00,0.74164,0.74232,0.74164,0.74232,188000000.0
2008-08-14 08:00:00,0.74234,0.74392,0.74234,0.74385,200800000.0
2008-08-14 08:15:00,0.74385,0.74429,0.74305,0.74429,210400000.0
2008-08-14 08:30:00,0.74399,0.74431,0.74347,0.74431,195600000.0
2008-08-14 08:45:00,0.74426,0.7446,0.74356,0.74362,199800000.0
2008-08-14 09:00:00,0.74352,0.74417,0.74339,0.74369,209600000.0
2008-08-14 09:15:00,0.74376,0.74498,0.74368,0.74406,194400000.0
2008-08-14 09:30:00,0.74427,0.74587,0.74414,0.74541,203400000.0
2008-08-14 09:45:00,0.74542,0.74732,0.74542,0.74636,194000000.0
2008-08-14 10:00:00,0.74662,0.74662,0.74492,0.74497,209600000.0
2008-08-14 10:15:00,0.74494,0.74559,0.74473,0.7452,201600000.0
2008-08-14 10:30:00,0.7452,0.74571,0.74492,0.74549,203200000.0
2008-08-14 10:45:00,0.74505,0.74642,0.74505,0.74615,199800000.0
2008-08-14 11:00:00,0.74606,0.74689,0.74567,0.74677,201600000.0
2008-08-14 11:15:00,0.74699,0.74699,0.74539,0.74579,181600000.0
2008-08-14 11:30:00,0.74577,0.74633,0.74561,0.74609,210600000.0
2008-08-14 11:45:00,0.74617,0.74674,0.74515,0.74608,197200000.0
2008-08-14 12:00:00,0.74599,0.74631,0.74502,0.74567,217400000.0
2008-08-14 12:15:00,0.74545,0.74555,0.74388,0.74548,215800000.0
2008-08-14 12:30:00,0.74551,0.74594,0.74499,0.74542,203200000.0
2008-08-14 12:45:00,0.74539,0.74551,0.74418,0.7443,230600000.0
2008-08-14 13:00:00,0.74429,0.74479,0.74373,0.74426,191400000.0
2008-08-14 13:15:00,0.74394,0.74412,0.74334,0.7436,205600000.0
2008-08-14 13:30:00,0.74375,0.74442,0.74365,0.74375,234400000.0
2008-08-14 13:45:00,0.74378,0.74387,0.74288,0.74288,321000000.0
2008-08-14 14:00:00,0.74285,0.74409,0.74256,0.74376,334600000.0
2008-08-14 14:15:00,0.74357,0.74514,0.74357,0.74472,410200000.0
2008-08-14 14:30:00,0.74465,0.74608,0.74457,0.74538,465000000.0
2008-08-14 14:45:00,0.74548,0.74618,0.74514,0.74575,319400000.0
2008-08-14 15:00:00,0.74554,0.74657,0.74477,0.74502,420200000.0
2008-08-14 15:15:00,0.74509,0.74552,0.74443,0.74543,418400000.0
2008-08-14 15:30:00,0.74422,0.74549,0.74386,0.74496,637200000.0
2008-08-14 15:45:00,0.7451,0.74569,0.74461,0.74538,401200000.0
2008-08-14 16:00:00,0.74551,0.74637,0.74543,0.74587,543800000.0
2008-08-14 16:15:00,0.74586,0.74679,0.74561,0.74664,490400000.0
2008-08-14 16:30:00,0.74671,0.74733,0.74541,0.74549,778800000.0
2008-08-14 16:45:00,0.74534,0.74554,0.74471,0.74476,755400000.0
2008-08-14 17:00:00,0.74457,0.74601,0.74457,0.74546,703200000.0
2008-08-14 17:15:00,0.74543,0.74549,0.74431,0.74487,433200000.0
2008-08-14 17:30:00,0.74489,0.74545,0.7447,0.74545,720800000.0
2008-08-14 17:45:00,0.74539,0.74563,0.74241,0.74241,754800000.0
2008-08-14 18:00:00,0.74278,0.74377,0.74259,0.74293,683200000.0
2008-08-14 18:15:00,0.74293,0.74334,0.74255,0.74255,709000000.0
2008-08-14 18:30:00,0.74237,0.74311,0.74199,0.74291,363600000.0
2008-08-14 18:45:00,0.74289,0.74342,0.74236,0.74302,365800000.0
2008-08-14 19:00:00,0.74326,0.7436,0.74291,0.74325,354200000.0
2008-08-14 19:15:00,0.74316,0.74351,0.74224,0.74341,245600000.0
2008-08-14 19:30:00,0.7435,0.74391,0.74279,0.74363,185000000.0
2008-08-14 19:45:00,0.74359,0.74389,0.7433,0.74349,182200000.0
2008-08-14 20:00:00,0.74337,0.7439,0.74304,0.74363,186600000.0
2008-08-14 20:15:00,0.74394,0.74398,0.74292,0.74343,200000000.0
2008-08-14 20:30:00,0.74342,0.74359,0.74284,0.74359,189600000.0
2008-08-14 20:45:00,0.7437,0.74446,0.74341,0.74343,189200000.0
2008-08-14 21:00:00,0.74327,0.74353,0.74257,0.7426,213800000.0
2008-08-14 21:15:00,0.74265,0.74272,0.74133,0.74239,189600000.0
2008-08-14 21:30:00,0.74255,0.74337,0.74231,0.74257,176400000.0
2008-08-14 21:45:00,0.74258,0.74315,0.74158,0.74265,195600000.0
2008-08-14 22:00:00,0.74265,0.74308,0.74172,0.74302,206800000.0
2008-08-14 22:15:00,0.74302,0.74429,0.74297,0.74362,200800000.0
2008-08-14 22:30:00,0.74345,0.74392,0.74329,0.74345,178600000.0
2008-08-14 22:45:00,0.74352,0.74476,0.74341,0.74402,179600000.0
2008-08-14 23:00:00,0.74375,0.74432,0.74328,0.744,194600000.0
2008-08-14 23:15:00,0.74381,0.74452,0.74344,0.74398,192200000.0
2008-08-14 23:30:00,0.74386,0.74428,0.74306,0.74311,198400000.0
2008-08-14 23:45:00,0.74303,0.74388,0.74202,0.7434,176400000.0
2008-08-15 00:00:00,0.74342,0.74348,0.74254,0.74328,173400000.0
2008-08-15 00:15:00,0.74324,0.74336,0.74251,0.74269,176400000.0
2008-08-15 00:30:00,0.74264,0.7428,0.74063,0.74178,190800000.0
2008-08-15 00:45:00,0.74256,0.74557,0.74256,0.74302,190000000.0
2008-08-15 01:00:00,0.74299,0.74606,0.74299,0.74481,182400000.0
2008-08-15 01:15:00,0.74488,0.74502,0.74408,0.74483,184200000.0
2008-08-15 01:30:00,0.74481,0.74676,0.74478,0.74513,174200000.0
2008-08-15 01:45:00,0.74508,0.74513,0.74424,0.74457,198800000.0
2008-08-15 02:00:00,0.74464,0.74501,0.74328,0.74368,177400000.0
2008-08-15 02:15:00,0.74376,0.74435,0.74226,0.74359,178400000.0
2008-08-15 02:30:00,0.74377,0.74452,0.74307,0.74333,168800000.0
2008-08-15 02:45:00,0.74337,0.7446,0.7433,0.74452,197600000.0
2008-08-15 03:00:00,0.74478,0.74491,0.74407,0.74443,204000000.0
2008-08-15 03:15:00,0.74438,0.74498,0.74417,0.74433,186000000.0
2008-08-15 03:30:00,0.74451,0.74546,0.74447,0.74532,163000000.0
2008-08-15 03:45:00,0.74512,0.74567,0.74415,0.74468,190400000.0
2008-08-15 04:00:00,0.74469,0.74511,0.74382,0.74466,158400000.0
2008-08-15 04:15:00,0.74443,0.74503,0.74437,0.74486,171400000.0
2008-08-15 04:30:00,0.74479,0.74497,0.74333,0.7446,173600000.0
2008-08-15 04:45:00,0.74458,0.74463,0.74417,0.74422,162400000.0
2008-08-15 05:00:00,0.74439,0.74448,0.74319,0.74421,194400000.0
2008-08-15 05:15:00,0.74416,0.74495,0.74414,0.74468,166400000.0
2008-08-15 05:30:00,0.74473,0.74498,0.74375,0.7447,144400000.0
2008-08-15 05:45:00,0.74467,0.74532,0.74403,0.74452,166200000.0
2008-08-15 06:00:00,0.74454,0.74497,0.74422,0.7445,176400000.0
2008-08-15 06:15:00,0.74456,0.74475,0.74435,0.74457,143200000.0
2008-08-15 06:30:00,0.74457,0.74467,0.74321,0.74401,164600000.0
2008-08-15 06:45:00,0.74398,0.74404,0.74319,0.74345,182800000.0
2008-08-15 07:00:00,0.74343,0.74377,0.74275,0.74337,164600000.0
2008-08-15 07:15:00,0.74335,0.74367,0.74292,0.74362,153400000.0
2008-08-15 07:30:00,0.74363,0.74446,0.74341,0.74434,183400000.0
2008-08-15 07:45:00,0.74438,0.74518,0.74369,0.74369,188800000.0
2008-08-15 08:00:00,0.74356,0.7446,0.74342,0.7439,202000000.0
2008-08-15 08:15:00,0.74396,0.7442,0.74356,0.74403,211600000.0
2008-08-15 08:30:00,0.74394,0.7446,0.74352,0.74359,195000000.0
2008-08-15 08:45:00,0.74334,0.74389,0.74265,0.7437,200800000.0
2008-08-15 09:00:00,0.74369,0.74432,0.74359,0.74366,205800000.0
2008-08-15 09:15:00,0.74368,0.74396,0.74271,0.74379,194600000.0
2008-08-15 09:30:00,0.74392,0.744,0.74252,0.74318,203600000.0
2008-08-15 09:45:00,0.74321,0.74423,0.74307,0.74393,194000000.0
2008-08-15 10:00:00,0.74389,0.74395,0.74275,0.74297,210000000.0
2008-08-15 10:15:00,0.74288,0.74295,0.742,0.74293,201600000.0
2008-08-15 10:30:00,0.74292,0.74309,0.74204,0.74241,203200000.0
2008-08-15 10:45:00,0.74251,0.74265,0.7419,0.74227,250400000.0
2008-08-15 11:00:00,0.7422,0.74247,0.74196,0.74233,202000000.0
2008-08-15 11:15:00,0.7426,0.74323,0.7424,0.74322,179600000.0
2008-08-15 11:30:00,0.74329,0.74342,0.74217,0.74278,215200000.0
2008-08-15 11:45:00,0.74288,0.74288,0.74041,0.74278,196400000.0
2008-08-15 12:00:00,0.74275,0.74303,0.74179,0.74236,217600000.0
2008-08-15 12:15:00,0.74241,0.74343,0.7418,0.74338,217600000.0
2008-08-15 12:30:00,0.74334,0.74392,0.74269,0.74327,203200000.0
2008-08-15 12:45:00,0.74324,0.74359,0.7424,0.74338,208000000.0
2008-08-15 13:00:00,0.74331,0.74331,0.74208,0.74221,192400000.0
2008-08-15 13:15:00,0.74222,0.74278,0.74211,0.74253,204200000.0
2008-08-15 13:30:00,0.7425,0.74298,0.74214,0.74237,233600000.0
2008-08-15 13:45:00,0.74256,0.74351,0.74226,0.74345,321600000.0
2008-08-15 14:00:00,0.74337,0.74585,0.74303,0.74585,334000000.0
2008-08-15 14:15:00,0.74573,0.74573,0.74327,0.74397,411000000.0
2008-08-15 14:30:00,0.74367,0.74553,0.74343,0.74476,465800000.0
2008-08-15 14:45:00,0.7447,0.74524,0.74338,0.74338,318200000.0
2008-08-15 15:00:00,0.7436,0.74444,0.74312,0.74444,428600000.0
2008-08-15 15:15:00,0.74433,0.74444,0.74174,0.7428,417800000.0
2008-08-15 15:30:00,0.74173,0.74323,0.74123,0.74296,636000000.0
2008-08-15 15:45:00,0.743,0.74332,0.74166,0.74187,400800000.0
2008-08-15 16:00:00,0.74205,0.74398,0.74201,0.74377,546800000.0
2008-08-15 16:15:00,0.74379,0.74585,0.74364,0.74569,489800000.0
2008-08-15 16:30:00,0.74548,0.74596,0.74491,0.74515,779800000.0
2008-08-15 16:45:00,0.74507,0.74695,0.74499,0.74616,757200000.0
2008-08-15 17:00:00,0.74615,0.74685,0.74524,0.74524,701600000.0
2008-08-15 17:15:00,0.74509,0.74527,0.74459,0.74527,433600000.0
2008-08-15 17:30:00,0.7452,0.74704,0.7451,0.74634,722200000.0
2008-08-15 17:45:00,0.74646,0.74852,0.74646,0.74801,754200000.0
2008-08-15 18:00:00,0.74802,0.75063,0.74753,0.75019,681800000.0
2008-08-15 18:15:00,0.75042,0.75056,0.74893,0.74914,707200000.0
2008-08-15 18:30:00,0.74909,0.74925,0.74825,0.74924,362600000.0
2008-08-15 18:45:00,0.749,0.74926,0.74861,0.74903,365000000.0
2008-08-15 19:00:00,0.74884,0.74884,0.74775,0.74791,355600000.0
2008-08-15 19:15:00,0.74785,0.74856,0.74748,0.74757,244600000.0
2008-08-15 19:30:00,0.7476,0.74783,0.7462,0.7476,186000000.0
2008-08-15 19:45:00,0.74757,0.74795,0.74743,0.74785,198800000.0
2008-08-15 20:00:00,0.74785,0.74791,0.74674,0.74674,187000000.0
2008-08-15 20:15:00,0.74694,0.74828,0.74671,0.74791,189000000.0
2008-08-15 20:30:00,0.74795,0.74855,0.74717,0.74855,190600000.0
2008-08-15 20:45:00,0.74856,0.74889,0.74795,0.74819,192400000.0
2008-08-15 21:00:00,0.74777,0.74779,0.74723,0.7477,214800000.0
2008-08-15 21:15:00,0.74768,0.74797,0.7465,0.74785,190400000.0
2008-08-15 21:30:00,0.74795,0.74826,0.74735,0.74736,174800000.0
2008-08-15 21:45:00,0.74707,0.74739,0.74592,0.74695,197400000.0
2008-08-15 22:00:00,0.74683,0.74808,0.74615,0.74808,208000000.0
2008-08-15 22:15:00,0.74812,0.74911,0.74794,0.74827,200000000.0
2008-08-15 22:30:00,0.74828,0.74828,0.74724,0.74766,163200000.0
2008-08-15 22:45:00,0.74763,0.74817,0.74699,0.74705,179200000.0
2008-08-17 23:00:00,0.74675,0.74745,0.74627,0.74697,154400000.0
2008-08-17 23:15:00,0.74729,0.74729,0.7455,0.74592,162000000.0
2008-08-17 23:30:00,0.74595,0.74644,0.74585,0.74621,190800000.0
2008-08-17 23:45:00,0.74609,0.7466,0.74515,0.74636,168400000.0
2008-08-18 00:00:00,0.74622,0.74679,0.74591,0.7461,180200000.0
2008-08-18 00:15:00,0.74619,0.74714,0.7453,0.74692,180200000.0
2008-08-18 00:30:00,0.74677,0.7471,0.74611,0.74619,168200000.0
2008-08-18 00:45:00,0.74572,0.74588,0.74506,0.74551,189200000.0
2008-08-18 01:00:00,0.74521,0.74554,0.74395,0.74507,169600000.0
2008-08-18 01:15:00,0.74511,0.74604,0.74475,0.74584,172400000.0
2008-08-18 01:30:00,0.746,0.74647,0.74579,0.74605,150800000.0
2008-08-18 01:45:00,0.74574,0.74686,0.74574,0.74613,198400000.0
2008-08-18 02:00:00,0.74614,0.74685,0.74586,0.74685,198800000.0
2008-08-18 02:15:00,0.7468,0.74841,0.74676,0.748,175600000.0
2008-08-18 02:30:00,0.74803,0.75017,0.74803,0.74963,184000000.0
2008-08-18 02:45:00,0.74978,0.75034,0.74892,0.74968,180200000.0
2008-08-18 03:00:00,0.74973,0.74973,0.7478,0.74829,187400000.0
2008-08-18 03:15:00,0.74804,0.74915,0.7478,0.74857,185600000.0
2008-08-18 03:30:00,0.74851,0.74986,0.74829,0.74961,177200000.0
2008-08-18 03:45:00,0.74945,0.74945,0.74828,0.74873,166400000.0
2008-08-18 04:00:00,0.74877,0.74889,0.74741,0.74843,169400000.0
2008-08-18 04:15:00,0.7481,0.74923,0.74803,0.74855,186400000.0
2008-08-18 04:30:00,0.74864,0.74949,0.74818,0.74949,185600000.0
2008-08-18 04:45:00,0.74838,0.749,0.7483,0.74864,179000000.0
2008-08-18 05:00:00,0.74859,0.74907,0.74821,0.7489,179600000.0
2008-08-18 05:15:00,0.74889,0.74965,0.74884,0.7496,163000000.0
2008-08-18 05:30:00,0.7495,0.74961,0.7487,0.74954,200000000.0
2008-08-18 05:45:00,0.74948,0.74985,0.74863,0.7497,198600000.0
2008-08-18 06:00:00,0.74973,0.75022,0.74829,0.74913,199600000.0
2008-08-18 06:15:00,0.74937,0.75006,0.74892,0.74907,152000000.0
2008-08-18 06:30:00,0.74936,0.74945,0.74833,0.74874,176000000.0
2008-08-18 06:45:00,0.74858,0.74914,0.74837,0.74914,215200000.0
2008-08-18 07:00:00,0.74917,0.74923,0.74862,0.74866,182200000.0
2008-08-18 07:15:00,0.74865,0.74885,0.74837,0.7486,189600000.0
2008-08-18 07:30:00,0.74853,0.74878,0.74751,0.7483,185600000.0
2008-08-18 07:45:00,0.74867,0.74914,0.74857,0.74885,187400000.0
2008-08-18 08:00:00,0.74908,0.74937,0.7484,0.74904,198400000.0
2008-08-18 08:15:00,0.74932,0.75005,0.7486,0.74903,186000000.0
2008-08-18 08:30:00,0.74883,0.74964,0.74864,0.74964,245200000.0
2008-08-18 08:45:00,0.74999,0.75173,0.74991,0.7505,355000000.0
2008-08-18 09:00:00,0.75058,0.75074,0.74905,0.74934,367400000.0
2008-08-18 09:15:00,0.74931,0.75054,0.74928,0.75017,362800000.0
2008-08-18 09:30:00,0.75029,0.75107,0.75029,0.75089,709800000.0
2008-08-18 09:45:00,0.75096,0.75097,0.74977,0.75076,684200000.0
2008-08-18 10:00:00,0.7508,0.75126,0.74966,0.75034,754200000.0
2008-08-18 10:15:00,0.75045,0.75067,0.7499,0.75039,717400000.0
2008-08-18 10:30:00,0.75032,0.75082,0.74967,0.75062,433400000.0
2008-08-18 10:45:00,0.75069,0.75238,0.75069,0.75238,703800000.0
2008-08-18 11:00:00,0.75227,0.75253,0.75214,0.75227,754200000.0
2008-08-18 11:15:00,0.7522,0.75294,0.75165,0.75272,779200000.0
2008-08-18 11:30:00,0.75274,0.75476,0.75274,0.75362,492200000.0
2008-08-18 11:45:00,0.75355,0.75552,0.75355,0.75552,546800000.0
2008-08-18 12:00:00,0.75553,0.75554,0.75465,0.75535,402000000.0
2008-08-18 12:15:00,0.75531,0.75565,0.75402,0.75433,636800000.0
2008-08-18 12:30:00,0.75551,0.75573,0.75454,0.75527,417400000.0
2008-08-18 12:45:00,0.75526,0.75552,0.75496,0.75532,418800000.0
2008-08-18 13:00:00,0.75515,0.75515,0.75387,0.75467,319000000.0
2008-08-18 13:15:00,0.75423,0.75502,0.75419,0.75453,465800000.0
2008-08-18 13:30:00,0.75445,0.75553,0.75415,0.75423,411400000.0
2008-08-18 13:45:00,0.75457,0.7555,0.75424,0.75548,334200000.0
2008-08-18 14:00:00,0.75558,0.75566,0.75448,0.75504,321400000.0
2008-08-18 14:15:00,0.7549,0.75591,0.75433,0.75514,232400000.0
2008-08-18 14:30:00,0.75523,0.75563,0.75496,0.75521,204800000.0
2008-08-18 14:45:00,0.7551,0.75582,0.75456,0.7557,191400000.0
2008-08-18 15:00:00,0.7557,0.75599,0.75539,0.75568,208000000.0
2008-08-18 15:15:00,0.75571,0.75592,0.75494,0.7553,204400000.0
2008-08-18 15:30:00,0.75521,0.75705,0.7544,0.75624,215800000.0
2008-08-18 15:45:00,0.75617,0.75662,0.75468,0.75564,217600000.0
2008-08-18 16:00:00,0.75557,0.75675,0.7551,0.7554,197600000.0
2008-08-18 16:15:00,0.75531,0.75531,0.75438,0.75498,208000000.0
2008-08-18 16:30:00,0.75483,0.75498,0.7535,0.75385,181200000.0
2008-08-18 16:45:00,0.75383,0.75492,0.75377,0.75489,202800000.0
2008-08-18 17:00:00,0.75494,0.75516,0.75412,0.75467,199400000.0
2008-08-18 17:15:00,0.75472,0.75495,0.75411,0.75458,202600000.0
2008-08-18 17:30:00,0.75452,0.75555,0.75431,0.75502,200800000.0
2008-08-18 17:45:00,0.75492,0.75557,0.75458,0.75521,209600000.0
2008-08-18 18:00:00,0.75515,0.75567,0.75479,0.75495,192400000.0
2008-08-18 18:15:00,0.75494,0.75663,0.75483,0.75663,203200000.0
2008-08-18 18:30:00,0.75653,0.75664,0.75565,0.75649,194600000.0
2008-08-18 18:45:00,0.75653,0.75729,0.75646,0.75663,224400000.0
2008-08-18 19:00:00,0.75666,0.75689,0.7558,0.75593,200400000.0
2008-08-18 19:15:00,0.7563,0.75632,0.75514,0.75562,195600000.0
2008-08-18 19:30:00,0.75552,0.75628,0.75527,0.75602,208400000.0
2008-08-18 19:45:00,0.75596,0.75721,0.75583,0.75622,201800000.0
2008-08-18 20:00:00,0.75628,0.75698,0.75609,0.75691,188200000.0
2008-08-18 20:15:00,0.75691,0.75733,0.75639,0.75689,157200000.0
2008-08-18 20:30:00,0.75688,0.75708,0.75618,0.75665,152400000.0
2008-08-18 20:45:00,0.75666,0.75666,0.75494,0.75625,157600000.0
2008-08-18 21:00:00,0.75612,0.75621,0.75517,0.75522,181200000.0
2008-08-18 21:15:00,0.75489,0.75535,0.75408,0.7547,165000000.0
2008-08-18 21:30:00,0.75467,0.755,0.75429,0.75475,139200000.0
2008-08-18 21:45:00,0.75484,0.75487,0.75372,0.75484,178000000.0
2008-08-18 22:00:00,0.75474,0.75554,0.7545,0.75483,174400000.0
2008-08-18 22:15:00,0.75477,0.75545,0.75477,0.75531,150800000.0
2008-08-18 22:30:00,0.75529,0.75593,0.75513,0.75533,180800000.0
2008-08-18 22:45:00,0.75543,0.75586,0.7545,0.75531,179200000.0
2008-08-18 23:00:00,0.75524,0.75611,0.75502,0.75585,150400000.0
2008-08-18 23:15:00,0.75616,0.75652,0.75536,0.756,162000000.0
2008-08-18 23:30:00,0.75609,0.75623,0.75519,0.75519,164800000.0
2008-08-18 23:45:00,0.75536,0.75607,0.75452,0.75491,174800000.0
2008-08-19 00:00:00,0.75481,0.75526,0.7538,0.75473,191200000.0
2008-08-19 00:15:00,0.75435,0.75545,0.754,0.75445,157800000.0
2008-08-19 00:30:00,0.75424,0.75498,0.75416,0.75432,187200000.0
2008-08-19 00:45:00,0.7546,0.75551,0.7544,0.7552,196600000.0
2008-08-19 01:00:00,0.75515,0.75555,0.75461,0.75492,196800000.0
2008-08-19 01:15:00,0.75494,0.75531,0.75448,0.75491,169600000.0
2008-08-19 01:30:00,0.754,0.75567,0.754,0.7556,179000000.0
2008-08-19 01:45:00,0.75477,0.75535,0.75451,0.7548,177400000.0
2008-08-19 02:00:00,0.75486,0.75501,0.75427,0.75449,197800000.0
2008-08-19 02:15:00,0.75432,0.75456,0.75349,0.75399,174400000.0
2008-08-19 02:30:00,0.75401,0.75401,0.75248,0.75351,177600000.0
2008-08-19 02:45:00,0.75289,0.753,0.7514,0.75236,190400000.0
2008-08-19 03:00:00,0.75226,0.75234,0.75131,0.75207,187000000.0
2008-08-19 03:15:00,0.75216,0.7522,0.75051,0.75134,189600000.0
2008-08-19 03:30:00,0.75127,0.75267,0.75078,0.75227,171000000.0
2008-08-19 03:45:00,0.75241,0.75241,0.75143,0.75175,194400000.0
2008-08-19 04:00:00,0.75204,0.75218,0.75111,0.75218,185600000.0
2008-08-19 04:15:00,0.75175,0.75195,0.75104,0.75169,218200000.0
2008-08-19 04:30:00,0.75166,0.75217,0.75147,0.75187,197800000.0
2008-08-19 04:45:00,0.75178,0.75189,0.75134,0.75176,182800000.0
2008-08-19 05:00:00,0.75184,0.75189,0.75113,0.75126,159400000.0
2008-08-19 05:15:00,0.75093,0.75174,0.75093,0.75174,121600000.0
2008-08-19 05:30:00,0.75173,0.75262,0.75173,0.75259,200400000.0
2008-08-19 05:45:00,0.75203,0.75273,0.75145,0.75211,216400000.0
2008-08-19 06:00:00,0.75215,0.753,0.75115,0.75243,187000000.0
2008-08-19 06:15:00,0.75272,0.7532,0.75257,0.7531,193200000.0
2008-08-19 06:30:00,0.75297,0.75329,0.75182,0.75315,192400000.0
2008-08-19 06:45:00,0.75315,0.75334,0.7524,0.75286,214200000.0
2008-08-19 07:00:00,0.75297,0.75325,0.75257,0.75293,194000000.0
2008-08-19 07:15:00,0.75288,0.75293,0.75211,0.7528,190400000.0
2008-08-19 07:30:00,0.75264,0.75314,0.75131,0.75268,188200000.0
2008-08-19 07:45:00,0.75272,0.75332,0.75244,0.75321,187600000.0
2008-08-19 08:00:00,0.75314,0.75323,0.7513,0.7513,191400000.0
2008-08-19 08:15:00,0.75148,0.75157,0.75034,0.75064,194600000.0
2008-08-19 08:30:00,0.75053,0.75178,0.75048,0.75172,238400000.0
2008-08-19 08:45:00,0.75168,0.75213,0.75124,0.75213,355200000.0
2008-08-19 09:00:00,0.75216,0.75254,0.75103,0.75147,365200000.0
2008-08-19 09:15:00,0.75148,0.75183,0.7509,0.75098,361200000.0
2008-08-19 09:30:00,0.75091,0.75225,0.75074,0.75158,709200000.0
2008-08-19 09:45:00,0.75153,0.75185,0.7514,0.75164,682200000.0
2008-08-19 10:00:00,0.75163,0.75174,0.75081,0.75169,752800000.0
2008-08-19 10:15:00,0.75143,0.75224,0.75143,0.75181,721200000.0
2008-08-19 10:30:00,0.75184,0.75246,0.75144,0.75198,431800000.0
2008-08-19 10:45:00,0.752,0.75206,0.7513,0.7515,666000000.0
2008-08-19 11:00:00,0.75152,0.75213,0.75129,0.75169,755600000.0
2008-08-19 11:15:00,0.75208,0.7524,0.75193,0.75208,778400000.0
2008-08-19 11:30:00,0.75224,0.75399,0.7522,0.75389,490800000.0
2008-08-19 11:45:00,0.75386,0.75437,0.75364,0.75437,492800000.0
2008-08-19 12:00:00,0.75433,0.75451,0.75334,0.75415,400800000.0
2008-08-19 12:15:00,0.75393,0.75477,0.75285,0.75314,638000000.0
2008-08-19 12:30:00,0.75429,0.75541,0.75334,0.75541,416400000.0
2008-08-19 12:45:00,0.75541,0.75621,0.75518,0.7561,430400000.0
2008-08-19 13:00:00,0.75601,0.75601,0.75534,0.75549,317200000.0
2008-08-19 13:15:00,0.75543,0.75565,0.75486,0.75511,465800000.0
2008-08-19 13:30:00,0.7547,0.75597,0.7547,0.75532,408600000.0
2008-08-19 13:45:00,0.75535,0.75582,0.75491,0.75576,334200000.0
2008-08-19 14:00:00,0.75584,0.75643,0.7554,0.75554,322400000.0
2008-08-19 14:15:00,0.75578,0.75626,0.75492,0.75492,233400000.0
2008-08-19 14:30:00,0.75519,0.75559,0.75478,0.75481,204800000.0
2008-08-19 14:45:00,0.75448,0.75484,0.75409,0.75436,192400000.0
2008-08-19 15:00:00,0.75434,0.75472,0.75387,0.75466,208200000.0
2008-08-19 15:15:00,0.75471,0.75521,0.75427,0.75521,203200000.0
2008-08-19 15:30:00,0.75518,0.75594,0.75376,0.75581,214200000.0
2008-08-19 15:45:00,0.75584,0.75833,0.75584,0.75737,217800000.0
2008-08-19 16:00:00,0.75758,0.75799,0.75594,0.75793,197200000.0
2008-08-19 16:15:00,0.75779,0.75779,0.7572,0.75757,211200000.0
2008-08-19 16:30:00,0.75755,0.75858,0.75741,0.75804,192000000.0
2008-08-19 16:45:00,0.7578,0.7578,0.75574,0.75648,201600000.0
2008-08-19 17:00:00,0.75654,0.75664,0.75565,0.7559,200000000.0
2008-08-19 17:15:00,0.75583,0.75652,0.75515,0.75544,202800000.0
2008-08-19 17:30:00,0.75539,0.75619,0.75515,0.75605,201400000.0
2008-08-19 17:45:00,0.75607,0.75623,0.75491,0.75506,210400000.0
2008-08-19 18:00:00,0.75508,0.75672,0.75494,0.75657,194000000.0
2008-08-19 18:15:00,0.75636,0.75823,0.75613,0.75821,196800000.0
2008-08-19 18:30:00,0.7583,0.75837,0.75682,0.7578,195400000.0
2008-08-19 18:45:00,0.75793,0.75902,0.75793,0.75852,202000000.0
2008-08-19 19:00:00,0.75843,0.75902,0.75802,0.75802,199800000.0
2008-08-19 19:15:00,0.75833,0.75863,0.75789,0.75853,195600000.0
2008-08-19 19:30:00,0.75847,0.75887,0.75758,0.75768,212200000.0
2008-08-19 19:45:00,0.75754,0.75805,0.75711,0.75722,201000000.0
2008-08-19 20:00:00,0.7572,0.75809,0.75684,0.75684,188200000.0
2008-08-19 20:15:00,0.75713,0.75762,0.75674,0.75689,164600000.0
2008-08-19 20:30:00,0.75696,0.75727,0.7566,0.75712,150400000.0
2008-08-19 20:45:00,0.75712,0.75745,0.75628,0.75669,140800000.0
2008-08-19 21:00:00,0.75668,0.75735,0.75632,0.75728,166600000.0
2008-08-19 21:15:00,0.75729,0.75804,0.75675,0.75723,158800000.0
2008-08-19 21:30:00,0.7571,0.75746,0.75642,0.75678,142400000.0
2008-08-19 21:45:00,0.75674,0.75761,0.7565,0.7573,174200000.0
2008-08-19 22:00:00,0.75729,0.75729,0.75615,0.75622,164600000.0
2008-08-19 22:15:00,0.75603,0.75671,0.75546,0.75607,162600000.0
2008-08-19 22:30:00,0.75579,0.75698,0.7556,0.75642,184200000.0
2008-08-19 22:45:00,0.75648,0.75691,0.75508,0.75639,171200000.0
2008-08-19 23:00:00,0.75607,0.75636,0.7554,0.75607,165200000.0
2008-08-19 23:15:00,0.756,0.75654,0.75542,0.75598,171600000.0
2008-08-19 23:30:00,0.75548,0.7571,0.75548,0.75623,166600000.0
2008-08-19 23:45:00,0.75637,0.75648,0.75575,0.75622,151600000.0
2008-08-20 00:00:00,0.75613,0.7568,0.75558,0.75657,185600000.0
2008-08-20 00:15:00,0.7566,0.75666,0.75566,0.75605,173800000.0
2008-08-20 00:30:00,0.75573,0.75715,0.75556,0.75605,193600000.0
2008-08-20 00:45:00,0.75583,0.75703,0.75576,0.7563,193000000.0
2008-08-20 01:00:00,0.75604,0.75657,0.75604,0.75629,196200000.0
2008-08-20 01:15:00,0.75634,0.75687,0.75623,0.75684,177000000.0
2008-08-20 01:30:00,0.75563,0.75792,0.75563,0.75781,180200000.0
2008-08-20 01:45:00,0.75803,0.7584,0.75726,0.7578,163000000.0
2008-08-20 02:00:00,0.75748,0.75845,0.75733,0.75831,211600000.0
2008-08-20 02:15:00,0.75817,0.75835,0.75713,0.75716,174200000.0
2008-08-20 02:30:00,0.7572,0.75763,0.75703,0.75742,180600000.0
2008-08-20 02:45:00,0.75747,0.75776,0.75656,0.75764,181200000.0
2008-08-20 03:00:00,0.75759,0.75772,0.75636,0.75655,194400000.0
2008-08-20 03:15:00,0.7566,0.75761,0.7557,0.75761,190000000.0
2008-08-20 03:30:00,0.75741,0.75772,0.75635,0.75656,173800000.0
2008-08-20 03:45:00,0.75658,0.7578,0.75633,0.7577,188200000.0
2008-08-20 04:00:00,0.75764,0.75765,0.75576,0.7567,173800000.0
2008-08-20 04:15:00,0.75692,0.75719,0.75643,0.75679,217600000.0
2008-08-20 04:30:00,0.75706,0.75742,0.75664,0.75719,183400000.0
2008-08-20 04:45:00,0.75718,0.75796,0.75681,0.75791,164200000.0
2008-08-20 05:00:00,0.75708,0.75785,0.75697,0.75774,164000000.0
2008-08-20 05:15:00,0.75777,0.75796,0.75734,0.75787,123200000.0
2008-08-20 05:30:00,0.7574,0.75851,0.7574,0.75845,187000000.0
2008-08-20 05:45:00,0.75831,0.75899,0.75773,0.75836,215400000.0
2008-08-20 06:00:00,0.75833,0.75867,0.75735,0.75844,181800000.0
2008-08-20 06:15:00,0.75844,0.75919,0.75832,0.75894,164800000.0
2008-08-20 06:30:00,0.75837,0.75891,0.75765,0.75879,170600000.0
2008-08-20 06:45:00,0.75884,0.75942,0.7585,0.75888,206400000.0
2008-08-20 07:00:00,0.75889,0.75889,0.75814,0.75855,181200000.0
2008-08-20 07:15:00,0.75874,0.75939,0.75804,0.7593,169600000.0
2008-08-20 07:30:00,0.75931,0.75935,0.75746,0.75866,191200000.0
2008-08-20 07:45:00,0.75867,0.75869,0.75798,0.75843,194400000.0
2008-08-20 08:00:00,0.75843,0.75876,0.75793,0.7586,192200000.0
2008-08-20 08:15:00,0.75824,0.75874,0.75724,0.7576,185000000.0
2008-08-20 08:30:00,0.75738,0.75769,0.75656,0.75687,239800000.0
2008-08-20 08:45:00,0.75695,0.75766,0.75684,0.75696,354400000.0
2008-08-20 09:00:00,0.75677,0.75701,0.75625,0.75682,366400000.0
2008-08-20 09:15:00,0.7569,0.7573,0.75653,0.75687,364400000.0
2008-08-20 09:30:00,0.75685,0.75735,0.75669,0.75725,710200000.0
2008-08-20 09:45:00,0.75723,0.75774,0.757,0.75753,682000000.0
2008-08-20 10:00:00,0.75739,0.75792,0.75706,0.75714,751400000.0
2008-08-20 10:15:00,0.75716,0.7579,0.75674,0.75769,722400000.0
2008-08-20 10:30:00,0.75767,0.7583,0.75748,0.75801,434200000.0
2008-08-20 10:45:00,0.75752,0.75818,0.75734,0.7574,703600000.0
2008-08-20 11:00:00,0.75765,0.75802,0.75725,0.75725,753800000.0
2008-08-20 11:15:00,0.75717,0.75722,0.75551,0.75577,777400000.0
2008-08-20 11:30:00,0.7558,0.756,0.75482,0.75562,489800000.0
2008-08-20 11:45:00,0.75554,0.75555,0.75403,0.7552,546400000.0
2008-08-20 12:00:00,0.75508,0.75508,0.75427,0.75489,402400000.0
2008-08-20 12:15:00,0.75489,0.75593,0.75381,0.75427,636600000.0
2008-08-20 12:30:00,0.7557,0.75623,0.75479,0.75555,417800000.0
2008-08-20 12:45:00,0.75544,0.75544,0.75465,0.75471,420000000.0
2008-08-20 13:00:00,0.75498,0.7555,0.75462,0.75474,317400000.0
2008-08-20 13:15:00,0.75466,0.75517,0.75446,0.75502,465600000.0
2008-08-20 13:30:00,0.75489,0.75489,0.75374,0.75376,412000000.0
2008-08-20 13:45:00,0.75386,0.75524,0.75386,0.75519,333200000.0
2008-08-20 14:00:00,0.75501,0.75511,0.75333,0.75494,321400000.0
2008-08-20 14:15:00,0.75495,0.75495,0.75285,0.75326,234000000.0
2008-08-20 14:30:00,0.75234,0.75437,0.75221,0.75422,205200000.0
2008-08-20 14:45:00,0.75412,0.75426,0.75335,0.75348,192400000.0
2008-08-20 15:00:00,0.75356,0.75423,0.75269,0.75423,207000000.0
2008-08-20 15:15:00,0.7545,0.75539,0.7545,0.75513,202000000.0
2008-08-20 15:30:00,0.75508,0.75558,0.75404,0.75533,215800000.0
2008-08-20 15:45:00,0.75532,0.75562,0.75374,0.7547,218400000.0
2008-08-20 16:00:00,0.75469,0.75536,0.75345,0.75503,197000000.0
2008-08-20 16:15:00,0.75507,0.75687,0.75507,0.75651,210000000.0
2008-08-20 16:30:00,0.75658,0.75695,0.75607,0.75614,186000000.0
2008-08-20 16:45:00,0.75606,0.75634,0.75479,0.75479,191800000.0
2008-08-20 17:00:00,0.75474,0.75536,0.75428,0.75444,200600000.0
2008-08-20 17:15:00,0.75454,0.75558,0.75412,0.75412,203000000.0
2008-08-20 17:30:00,0.75403,0.75514,0.75312,0.75474,201600000.0
2008-08-20 17:45:00,0.75473,0.75526,0.75445,0.75499,192200000.0
2008-08-20 18:00:00,0.7551,0.75513,0.75375,0.75397,193400000.0
2008-08-20 18:15:00,0.75413,0.75459,0.75408,0.75418,196200000.0
2008-08-20 18:30:00,0.75405,0.75429,0.75376,0.75391,194600000.0
2008-08-20 18:45:00,0.75391,0.7548,0.75387,0.7548,202000000.0
2008-08-20 19:00:00,0.75485,0.75497,0.75413,0.75432,208800000.0
2008-08-20 19:15:00,0.75415,0.75467,0.75382,0.75443,195600000.0
2008-08-20 19:30:00,0.75441,0.7548,0.75421,0.75456,211200000.0
2008-08-20 19:45:00,0.75446,0.75484,0.75425,0.75484,199800000.0
2008-08-20 20:00:00,0.75497,0.75545,0.75469,0.7552,186000000.0
2008-08-20 20:15:00,0.75531,0.75586,0.75522,0.75548,166000000.0
2008-08-20 20:30:00,0.75546,0.75554,0.75487,0.75537,159600000.0
2008-08-20 20:45:00,0.75541,0.75595,0.75441,0.75576,134800000.0
2008-08-20 21:00:00,0.75559,0.75562,0.75442,0.75557,163600000.0
2008-08-20 21:15:00,0.75564,0.75568,0.75433,0.75508,152000000.0
2008-08-20 21:30:00,0.75512,0.75551,0.75467,0.75518,131200000.0
2008-08-20 21:45:00,0.75523,0.75603,0.75513,0.75593,182800000.0
2008-08-20 22:00:00,0.75585,0.75634,0.75585,0.75619,165200000.0
2008-08-20 22:15:00,0.75612,0.75637,0.75585,0.75625,153400000.0
2008-08-20 22:30:00,0.75625,0.75648,0.75597,0.7561,173800000.0
2008-08-20 22:45:00,0.75571,0.75625,0.75436,0.75502,164800000.0
2008-08-20 23:00:00,0.75521,0.75549,0.75418,0.75418,158400000.0
2008-08-20 23:15:00,0.75456,0.75548,0.75438,0.75469,170800000.0
2008-08-20 23:30:00,0.75475,0.75502,0.75398,0.75502,170800000.0
2008-08-20 23:45:00,0.75497,0.75573,0.75453,0.75477,187600000.0
2008-08-21 00:00:00,0.75474,0.75544,0.75389,0.75481,180200000.0
2008-08-21 00:15:00,0.75455,0.75608,0.75447,0.75549,182400000.0
2008-08-21 00:30:00,0.75542,0.75596,0.75487,0.75532,173200000.0
2008-08-21 00:45:00,0.75531,0.75627,0.755,0.75619,185600000.0
2008-08-21 01:00:00,0.75532,0.75631,0.75507,0.75622,171400000.0
2008-08-21 01:15:00,0.7556,0.75639,0.75516,0.75545,123200000.0
2008-08-21 01:30:00,0.75425,0.75621,0.75425,0.75598,168400000.0
2008-08-21 01:45:00,0.75543,0.7559,0.75504,0.75509,153000000.0
2008-08-21 02:00:00,0.75512,0.75556,0.75487,0.75537,189200000.0
2008-08-21 02:15:00,0.75536,0.75583,0.75522,0.75572,173800000.0
2008-08-21 02:30:00,0.75582,0.75612,0.75484,0.75499,181200000.0
2008-08-21 02:45:00,0.75519,0.75604,0.75458,0.7546,179600000.0
2008-08-21 03:00:00,0.75458,0.75499,0.75402,0.7544,192400000.0
2008-08-21 03:15:00,0.75434,0.75529,0.75393,0.75513,190400000.0
2008-08-21 03:30:00,0.75519,0.75595,0.75497,0.75519,170600000.0
2008-08-21 03:45:00,0.7552,0.75557,0.75469,0.7553,185600000.0
2008-08-21 04:00:00,0.75535,0.75564,0.75458,0.75558,151800000.0
2008-08-21 04:15:00,0.75558,0.7557,0.75439,0.75479,217000000.0
2008-08-21 04:30:00,0.75485,0.75528,0.75463,0.75512,192000000.0
2008-08-21 04:45:00,0.75504,0.75536,0.75449,0.75488,177600000.0
2008-08-21 05:00:00,0.75507,0.75533,0.7544,0.75495,169000000.0
2008-08-21 05:15:00,0.75499,0.75532,0.75453,0.7552,143800000.0
2008-08-21 05:30:00,0.75509,0.75537,0.75473,0.75488,170000000.0
2008-08-21 05:45:00,0.75491,0.75519,0.75391,0.75502,179000000.0
2008-08-21 06:00:00,0.75516,0.7555,0.75402,0.75506,183800000.0
2008-08-21 06:15:00,0.75516,0.7553,0.75462,0.7553,144000000.0
2008-08-21 06:30:00,0.75531,0.75586,0.75418,0.75481,179600000.0
2008-08-21 06:45:00,0.75485,0.7552,0.75407,0.75478,198600000.0
2008-08-21 07:00:00,0.75476,0.7557,0.75457,0.75539,193400000.0
2008-08-21 07:15:00,0.7556,0.7556,0.75387,0.75432,187600000.0
2008-08-21 07:30:00,0.75445,0.75494,0.75375,0.75457,192000000.0
2008-08-21 07:45:00,0.7546,0.75528,0.7545,0.75521,187200000.0
2008-08-21 08:00:00,0.75522,0.75534,0.75453,0.75496,191800000.0
2008-08-21 08:15:00,0.75499,0.75564,0.75393,0.75474,185000000.0
2008-08-21 08:30:00,0.75498,0.75614,0.75463,0.75509,238800000.0
2008-08-21 08:45:00,0.75522,0.7565,0.75514,0.75628,356400000.0
2008-08-21 09:00:00,0.75609,0.75609,0.75472,0.75571,366800000.0
2008-08-21 09:15:00,0.75586,0.75634,0.75532,0.75541,362000000.0
2008-08-21 09:30:00,0.75555,0.7566,0.75535,0.75567,709800000.0
2008-08-21 09:45:00,0.7556,0.75601,0.75508,0.75543,684400000.0
2008-08-21 10:00:00,0.75518,0.75561,0.75505,0.75505,752800000.0
2008-08-21 10:15:00,0.75513,0.75522,0.75447,0.75483,720800000.0
2008-08-21 10:30:00,0.75477,0.7549,0.75379,0.75383,433400000.0
2008-08-21 10:45:00,0.75384,0.75462,0.75315,0.75424,702200000.0
2008-08-21 11:00:00,0.7543,0.75501,0.75292,0.75331,755000000.0
2008-08-21 11:15:00,0.75326,0.75337,0.75256,0.75317,779200000.0
2008-08-21 11:30:00,0.75282,0.75396,0.75282,0.75364,491200000.0
2008-08-21 11:45:00,0.7535,0.7535,0.7519,0.7521,546200000.0
2008-08-21 12:00:00,0.75215,0.75271,0.75153,0.75158,401000000.0
2008-08-21 12:15:00,0.75121,0.75228,0.75017,0.75038,635200000.0
2008-08-21 12:30:00,0.75141,0.75166,0.75039,0.75116,416200000.0
2008-08-21 12:45:00,0.7511,0.75207,0.75081,0.75196,425400000.0
2008-08-21 13:00:00,0.75198,0.75221,0.75143,0.75184,318200000.0
2008-08-21 13:15:00,0.75175,0.75199,0.75034,0.75114,466200000.0
2008-08-21 13:30:00,0.75099,0.75131,0.75017,0.75059,412000000.0
2008-08-21 13:45:00,0.75098,0.7522,0.75098,0.75188,335600000.0
2008-08-21 14:00:00,0.75185,0.75222,0.75146,0.75168,321600000.0
2008-08-21 14:15:00,0.75169,0.75229,0.75136,0.75143,234400000.0
2008-08-21 14:30:00,0.75143,0.75256,0.75116,0.75239,203400000.0
2008-08-21 14:45:00,0.75245,0.75384,0.75218,0.75331,192800000.0
2008-08-21 15:00:00,0.75323,0.75428,0.75311,0.75373,207400000.0
2008-08-21 15:15:00,0.75364,0.75419,0.75303,0.75412,203000000.0
2008-08-21 15:30:00,0.75394,0.75462,0.75305,0.75418,215800000.0
2008-08-21 15:45:00,0.75415,0.75498,0.75306,0.75359,217400000.0
2008-08-21 16:00:00,0.75383,0.75447,0.75237,0.75259,196800000.0
2008-08-21 16:15:00,0.75283,0.75297,0.75067,0.75086,205200000.0
2008-08-21 16:30:00,0.75085,0.75159,0.75067,0.75134,177000000.0
2008-08-21 16:45:00,0.75105,0.75181,0.75052,0.75052,202400000.0
2008-08-21 17:00:00,0.75068,0.75101,0.75024,0.75101,200000000.0
2008-08-21 17:15:00,0.75102,0.75126,0.74963,0.74973,203800000.0
2008-08-21 17:30:00,0.74992,0.75054,0.74971,0.74971,201400000.0
2008-08-21 17:45:00,0.74967,0.75086,0.74967,0.7504,209600000.0
2008-08-21 18:00:00,0.75039,0.7507,0.74981,0.75052,193400000.0
2008-08-21 18:15:00,0.75052,0.75115,0.7503,0.75072,196800000.0
2008-08-21 18:30:00,0.75054,0.75076,0.74975,0.75029,194600000.0
2008-08-21 18:45:00,0.75034,0.75111,0.75023,0.75079,203400000.0
2008-08-21 19:00:00,0.75072,0.75236,0.75041,0.75198,200000000.0
2008-08-21 19:15:00,0.75211,0.75211,0.75049,0.75134,195000000.0
2008-08-21 19:30:00,0.75134,0.75151,0.75035,0.75132,211800000.0
2008-08-21 19:45:00,0.75124,0.75157,0.75088,0.75123,201600000.0
2008-08-21 20:00:00,0.75134,0.75162,0.75102,0.75114,196000000.0
2008-08-21 20:15:00,0.75111,0.75225,0.75111,0.75225,166800000.0
2008-08-21 20:30:00,0.75214,0.7522,0.75135,0.75204,155200000.0
2008-08-21 20:45:00,0.75166,0.75253,0.75133,0.75216,132800000.0
2008-08-21 21:00:00,0.75237,0.75242,0.75147,0.75154,182800000.0
2008-08-21 21:15:00,0.75182,0.75232,0.75055,0.75152,171200000.0
2008-08-21 21:30:00,0.75175,0.75222,0.7513,0.75176,139600000.0
2008-08-21 21:45:00,0.75178,0.75237,0.75163,0.75182,174200000.0
2008-08-21 22:00:00,0.75156,0.75201,0.75126,0.75189,156600000.0
2008-08-21 22:15:00,0.75184,0.75191,0.75101,0.75101,164800000.0
2008-08-21 22:30:00,0.75099,0.75181,0.75066,0.75172,180000000.0
2008-08-21 22:45:00,0.75191,0.75191,0.75048,0.75125,189200000.0
2008-08-21 23:00:00,0.75121,0.7523,0.75121,0.75191,166800000.0
2008-08-21 23:15:00,0.75213,0.75277,0.75127,0.75253,181000000.0
2008-08-21 23:30:00,0.75254,0.75269,0.75207,0.75216,162600000.0
2008-08-21 23:45:00,0.7518,0.75213,0.75145,0.75212,121800000.0
2008-08-22 00:00:00,0.75167,0.75217,0.75011,0.75104,179200000.0
2008-08-22 00:15:00,0.75105,0.75189,0.75052,0.75154,188800000.0
2008-08-22 00:30:00,0.75173,0.75212,0.75123,0.75148,205200000.0
2008-08-22 00:45:00,0.75149,0.75175,0.75086,0.75091,196000000.0
2008-08-22 01:00:00,0.75015,0.75121,0.7501,0.75121,197200000.0
2008-08-22 01:15:00,0.75131,0.75131,0.74997,0.75058,163200000.0
2008-08-22 01:30:00,0.74952,0.75058,0.74923,0.75048,180800000.0
2008-08-22 01:45:00,0.75045,0.75068,0.74972,0.75064,158800000.0
2008-08-22 02:00:00,0.75069,0.75094,0.74995,0.75093,180200000.0
2008-08-22 02:15:00,0.75034,0.751,0.75033,0.75076,173200000.0
2008-08-22 02:30:00,0.75055,0.75091,0.75012,0.75079,179600000.0
2008-08-22 02:45:00,0.75078,0.75136,0.75007,0.7505,170000000.0
2008-08-22 03:00:00,0.74997,0.75109,0.74997,0.75041,190800000.0
2008-08-22 03:15:00,0.75047,0.7507,0.74885,0.75055,192800000.0
2008-08-22 03:30:00,0.75021,0.75059,0.74972,0.75001,160400000.0
2008-08-22 03:45:00,0.75003,0.75019,0.74913,0.74993,185600000.0
2008-08-22 04:00:00,0.75005,0.75041,0.74897,0.74998,181200000.0
2008-08-22 04:15:00,0.75005,0.7501,0.74898,0.74916,217800000.0
2008-08-22 04:30:00,0.74925,0.74925,0.74854,0.74854,194000000.0
2008-08-22 04:45:00,0.74884,0.74942,0.74879,0.74932,170200000.0
2008-08-22 05:00:00,0.74936,0.74982,0.7489,0.7498,187600000.0
2008-08-22 05:15:00,0.74898,0.7498,0.74898,0.74954,175800000.0
2008-08-22 05:30:00,0.7494,0.74988,0.74876,0.74971,200400000.0
2008-08-22 05:45:00,0.74963,0.74997,0.74859,0.74992,158200000.0
2008-08-22 06:00:00,0.74991,0.7501,0.74875,0.74956,183800000.0
2008-08-22 06:15:00,0.74963,0.75044,0.74935,0.75024,177400000.0
2008-08-22 06:30:00,0.7501,0.75043,0.74911,0.74968,194800000.0
2008-08-22 06:45:00,0.75013,0.75069,0.74975,0.75033,213800000.0
2008-08-22 07:00:00,0.7498,0.75107,0.74973,0.75021,193600000.0
2008-08-22 07:15:00,0.75007,0.75111,0.74974,0.75022,200400000.0
2008-08-22 07:30:00,0.7502,0.75124,0.74986,0.75092,201000000.0
2008-08-22 07:45:00,0.75089,0.75098,0.7503,0.75035,187400000.0
2008-08-22 08:00:00,0.75054,0.75056,0.74955,0.74991,192800000.0
2008-08-22 08:15:00,0.74978,0.75031,0.74841,0.75006,185400000.0
2008-08-22 08:30:00,0.75001,0.75016,0.74941,0.74952,240400000.0
2008-08-22 08:45:00,0.74971,0.75023,0.74831,0.74831,355000000.0
2008-08-22 09:00:00,0.74873,0.74915,0.74834,0.74868,365200000.0
2008-08-22 09:15:00,0.74864,0.74889,0.74764,0.74779,362600000.0
2008-08-22 09:30:00,0.74751,0.74762,0.74587,0.74598,708200000.0
2008-08-22 09:45:00,0.74594,0.74607,0.74436,0.74534,683000000.0
2008-08-22 10:00:00,0.74528,0.74602,0.7452,0.74546,753200000.0
2008-08-22 10:15:00,0.74506,0.74603,0.74506,0.74514,721400000.0
2008-08-22 10:30:00,0.74514,0.74518,0.74388,0.74415,434000000.0
2008-08-22 10:45:00,0.74414,0.74508,0.74402,0.74455,702000000.0
2008-08-22 11:00:00,0.74449,0.74582,0.74437,0.74528,755400000.0
2008-08-22 11:15:00,0.74533,0.74618,0.74511,0.74598,780800000.0
2008-08-22 11:30:00,0.74616,0.74692,0.74608,0.74637,490000000.0
2008-08-22 11:45:00,0.74668,0.74748,0.74652,0.74731,546200000.0
2008-08-22 12:00:00,0.74727,0.74731,0.74513,0.74526,400200000.0
2008-08-22 12:15:00,0.74537,0.74586,0.74419,0.7445,634800000.0
2008-08-22 12:30:00,0.74551,0.7462,0.74452,0.74593,415800000.0
2008-08-22 12:45:00,0.74592,0.74592,0.74484,0.74559,420400000.0
2008-08-22 13:00:00,0.7457,0.74626,0.74556,0.74611,318800000.0
2008-08-22 13:15:00,0.74601,0.74628,0.7455,0.74576,463600000.0
2008-08-22 13:30:00,0.74572,0.74587,0.74474,0.74575,411000000.0
2008-08-22 13:45:00,0.7459,0.74619,0.74501,0.74618,333400000.0
2008-08-22 14:00:00,0.74637,0.74642,0.74525,0.74544,320400000.0
2008-08-22 14:15:00,0.74546,0.7459,0.7452,0.74525,233400000.0
2008-08-22 14:30:00,0.74502,0.74594,0.74468,0.74532,203600000.0
2008-08-22 14:45:00,0.7452,0.74581,0.74475,0.74527,192800000.0
2008-08-22 15:00:00,0.74513,0.74524,0.74477,0.74502,208000000.0
2008-08-22 15:15:00,0.74515,0.74563,0.74495,0.74563,202000000.0
2008-08-22 15:30:00,0.7456,0.74569,0.74327,0.74455,216800000.0
2008-08-22 15:45:00,0.74461,0.74488,0.74361,0.74472,217000000.0
2008-08-22 16:00:00,0.74486,0.74497,0.7436,0.74395,197600000.0
2008-08-22 16:15:00,0.74401,0.74498,0.74395,0.74483,213200000.0
2008-08-22 16:30:00,0.74489,0.7453,0.74414,0.74414,179000000.0
2008-08-22 16:45:00,0.74444,0.74522,0.74436,0.74522,196600000.0
2008-08-22 17:00:00,0.74528,0.7453,0.7428,0.74334,200400000.0
2008-08-22 17:15:00,0.74347,0.74389,0.74337,0.74384,203200000.0
2008-08-22 17:30:00,0.74383,0.74406,0.74309,0.74342,201400000.0
2008-08-22 17:45:00,0.74339,0.7435,0.74269,0.74269,209000000.0
2008-08-22 18:00:00,0.74279,0.74369,0.74254,0.74293,193600000.0
2008-08-22 18:15:00,0.74296,0.74331,0.74273,0.74315,197200000.0
2008-08-22 18:30:00,0.74304,0.74341,0.74259,0.74319,195200000.0
2008-08-22 18:45:00,0.74284,0.74343,0.74277,0.74308,203800000.0
2008-08-22 19:00:00,0.74311,0.74346,0.74198,0.74204,199200000.0
2008-08-22 19:15:00,0.74214,0.7424,0.74174,0.74227,194600000.0
2008-08-22 19:30:00,0.74232,0.74243,0.74178,0.74193,211000000.0
2008-08-22 19:45:00,0.74193,0.74237,0.74174,0.74218,201000000.0
2008-08-22 20:00:00,0.74239,0.74245,0.74093,0.74107,180800000.0
2008-08-22 20:15:00,0.741,0.74132,0.74035,0.7413,167600000.0
2008-08-22 20:30:00,0.74165,0.7424,0.74091,0.74173,162600000.0
2008-08-22 20:45:00,0.74177,0.74292,0.74089,0.74272,161000000.0
2008-08-22 21:00:00,0.7427,0.74281,0.7418,0.74245,156600000.0
2008-08-22 21:15:00,0.74266,0.74266,0.74165,0.74235,142800000.0
2008-08-22 21:30:00,0.7424,0.74301,0.74226,0.74243,132200000.0
2008-08-22 21:45:00,0.74204,0.74319,0.74193,0.74299,153600000.0
2008-08-22 22:00:00,0.74303,0.74309,0.74233,0.7428,144400000.0
2008-08-22 22:15:00,0.74247,0.74291,0.74233,0.74284,167200000.0
2008-08-22 22:30:00,0.74236,0.7434,0.74227,0.74293,170600000.0
2008-08-22 22:45:00,0.74262,0.74262,0.74064,0.74147,179600000.0
2008-08-24 23:00:00,0.74173,0.74217,0.74021,0.74203,137600000.0
2008-08-24 23:15:00,0.7419,0.74373,0.74163,0.74336,166400000.0
2008-08-24 23:30:00,0.74347,0.74369,0.74263,0.74271,148800000.0
2008-08-24 23:45:00,0.74278,0.74322,0.74241,0.74271,122000000.0
2008-08-25 00:00:00,0.74269,0.74297,0.74119,0.7421,191200000.0
2008-08-25 00:15:00,0.74197,0.74241,0.74069,0.74069,188200000.0
2008-08-25 00:30:00,0.74074,0.74143,0.74045,0.74131,181200000.0
2008-08-25 00:45:00,0.74124,0.742,0.74113,0.74184,196800000.0
2008-08-25 01:00:00,0.74177,0.74219,0.74166,0.74197,196600000.0
2008-08-25 01:15:00,0.7418,0.74253,0.74133,0.74185,172000000.0
2008-08-25 01:30:00,0.74074,0.74264,0.74074,0.74165,174400000.0
2008-08-25 01:45:00,0.74162,0.74238,0.74106,0.74183,171000000.0
2008-08-25 02:00:00,0.74185,0.74214,0.74062,0.74109,137000000.0
2008-08-25 02:15:00,0.74108,0.74115,0.73885,0.7397,173800000.0
2008-08-25 02:30:00,0.74065,0.74106,0.73924,0.74085,169600000.0
2008-08-25 02:45:00,0.74086,0.74181,0.74074,0.74167,196000000.0
2008-08-25 03:00:00,0.74174,0.74193,0.74067,0.74132,196800000.0
2008-08-25 03:15:00,0.74135,0.74135,0.74008,0.74041,181800000.0
2008-08-25 03:30:00,0.74075,0.74122,0.73994,0.73994,188800000.0
2008-08-25 03:45:00,0.74033,0.74081,0.73945,0.74059,174400000.0
2008-08-25 04:00:00,0.74061,0.74149,0.73995,0.74138,172800000.0
2008-08-25 04:15:00,0.74137,0.74139,0.74068,0.74103,157200000.0
2008-08-25 04:30:00,0.74095,0.7414,0.73997,0.7414,132200000.0
2008-08-25 04:45:00,0.74137,0.74148,0.74065,0.74132,145600000.0
2008-08-25 05:00:00,0.74131,0.74181,0.7401,0.74109,152400000.0
2008-08-25 05:15:00,0.74081,0.74123,0.74057,0.74113,179200000.0
2008-08-25 05:30:00,0.74105,0.74131,0.74064,0.74072,154600000.0
2008-08-25 05:45:00,0.74073,0.74073,0.73984,0.74024,157200000.0
2008-08-25 06:00:00,0.74037,0.74129,0.74037,0.74085,170600000.0
2008-08-25 06:15:00,0.74072,0.74075,0.74015,0.74034,101200000.0
2008-08-25 06:30:00,0.74037,0.74045,0.73874,0.74002,145000000.0
2008-08-25 06:45:00,0.73976,0.74044,0.73941,0.74044,156800000.0
2008-08-25 07:00:00,0.74042,0.74043,0.73891,0.73997,128800000.0
2008-08-25 07:15:00,0.73958,0.74025,0.73917,0.74004,143800000.0
2008-08-25 07:30:00,0.74005,0.74087,0.73991,0.7405,159400000.0
2008-08-25 07:45:00,0.73968,0.7406,0.73965,0.7406,175800000.0
2008-08-25 08:00:00,0.74055,0.74105,0.74019,0.7405,200000000.0
2008-08-25 08:15:00,0.74053,0.74053,0.73979,0.74014,208000000.0
2008-08-25 08:30:00,0.74026,0.74075,0.73971,0.74034,195200000.0
2008-08-25 08:45:00,0.74026,0.74077,0.74006,0.74077,201200000.0
2008-08-25 09:00:00,0.74078,0.74091,0.73989,0.73995,203400000.0
2008-08-25 09:15:00,0.73995,0.74062,0.73975,0.7402,195200000.0
2008-08-25 09:30:00,0.74027,0.74075,0.7402,0.74048,196200000.0
2008-08-25 09:45:00,0.74048,0.74069,0.73989,0.74042,194400000.0
2008-08-25 10:00:00,0.7403,0.74046,0.73924,0.73924,209600000.0
2008-08-25 10:15:00,0.73918,0.73968,0.73904,0.73942,202000000.0
2008-08-25 10:30:00,0.73942,0.73984,0.73877,0.73969,203200000.0
2008-08-25 10:45:00,0.73978,0.74004,0.7391,0.73998,200000000.0
2008-08-25 11:00:00,0.7394,0.74047,0.7394,0.73975,229000000.0
2008-08-25 11:15:00,0.73999,0.74007,0.73956,0.73966,155600000.0
2008-08-25 11:30:00,0.73997,0.74106,0.73977,0.74071,206800000.0
2008-08-25 11:45:00,0.74034,0.74142,0.74013,0.74103,196200000.0
2008-08-25 12:00:00,0.74088,0.74092,0.73952,0.73952,217600000.0
2008-08-25 12:15:00,0.73952,0.7407,0.73902,0.73985,213600000.0
2008-08-25 12:30:00,0.73988,0.74072,0.73963,0.74072,203200000.0
2008-08-25 12:45:00,0.73992,0.74111,0.73992,0.74029,208000000.0
2008-08-25 13:00:00,0.74027,0.74073,0.73992,0.7403,192200000.0
2008-08-25 13:15:00,0.74026,0.74064,0.73992,0.74063,203600000.0
2008-08-25 13:30:00,0.74054,0.74057,0.73965,0.7399,232400000.0
2008-08-25 13:45:00,0.7397,0.73999,0.73902,0.73955,321600000.0
2008-08-25 14:00:00,0.73955,0.74063,0.73936,0.73966,334200000.0
2008-08-25 14:15:00,0.73958,0.73982,0.73898,0.73949,411200000.0
2008-08-25 14:30:00,0.73945,0.7405,0.73937,0.74042,465000000.0
2008-08-25 14:45:00,0.74035,0.74091,0.74025,0.74062,317200000.0
2008-08-25 15:00:00,0.74074,0.74074,0.73997,0.74066,417800000.0
2008-08-25 15:15:00,0.74066,0.74099,0.73923,0.7402,418200000.0
2008-08-25 15:30:00,0.73915,0.74101,0.73915,0.74074,637200000.0
2008-08-25 15:45:00,0.74079,0.74187,0.74044,0.74166,401600000.0
2008-08-25 16:00:00,0.74159,0.7416,0.74037,0.74127,544600000.0
2008-08-25 16:15:00,0.74142,0.74155,0.74063,0.74071,489800000.0
2008-08-25 16:30:00,0.74068,0.7407,0.73973,0.73993,781200000.0
2008-08-25 16:45:00,0.73991,0.74076,0.73991,0.74057,755000000.0
2008-08-25 17:00:00,0.74074,0.74111,0.73989,0.74006,703000000.0
2008-08-25 17:15:00,0.74012,0.74068,0.73976,0.7402,434200000.0
2008-08-25 17:30:00,0.74026,0.74096,0.74015,0.74073,724000000.0
2008-08-25 17:45:00,0.74078,0.74146,0.74054,0.74118,752600000.0
2008-08-25 18:00:00,0.74113,0.74195,0.74082,0.74112,684400000.0
2008-08-25 18:15:00,0.74113,0.74201,0.74089,0.74201,708600000.0
2008-08-25 18:30:00,0.74196,0.74229,0.74142,0.74178,362600000.0
2008-08-25 18:45:00,0.74184,0.74228,0.74153,0.7419,366600000.0
2008-08-25 19:00:00,0.74196,0.74233,0.74115,0.7412,355600000.0
2008-08-25 19:15:00,0.7411,0.74174,0.74089,0.74089,249400000.0
2008-08-25 19:30:00,0.74087,0.74122,0.73975,0.74112,185000000.0
2008-08-25 19:45:00,0.74107,0.74143,0.74012,0.74045,192600000.0
2008-08-25 20:00:00,0.74065,0.74065,0.73983,0.74012,187200000.0
2008-08-25 20:15:00,0.74026,0.74072,0.73919,0.74018,195200000.0
2008-08-25 20:30:00,0.74016,0.74052,0.73952,0.73988,185400000.0
2008-08-25 20:45:00,0.73986,0.74016,0.73949,0.73951,192800000.0
2008-08-25 21:00:00,0.73959,0.73987,0.73904,0.73967,215600000.0
2008-08-25 21:15:00,0.73962,0.74026,0.73909,0.74022,192600000.0
2008-08-25 21:30:00,0.73964,0.74046,0.73943,0.73969,172800000.0
2008-08-25 21:45:00,0.73934,0.73993,0.73834,0.73988,179000000.0
2008-08-25 22:00:00,0.73983,0.74028,0.73897,0.74004,215200000.0
2008-08-25 22:15:00,0.74011,0.74018,0.7393,0.73981,199600000.0
2008-08-25 22:30:00,0.7397,0.74025,0.73916,0.74025,164000000.0
2008-08-25 22:45:00,0.73963,0.73998,0.73927,0.73933,171600000.0
2008-08-25 23:00:00,0.73916,0.74083,0.73908,0.74079,186600000.0
2008-08-25 23:15:00,0.74067,0.74067,0.73963,0.73967,187000000.0
2008-08-25 23:30:00,0.73944,0.73997,0.73909,0.73955,216800000.0
2008-08-25 23:45:00,0.73963,0.74029,0.7386,0.73966,187200000.0
2008-08-26 00:00:00,0.73969,0.73996,0.739,0.7393,179200000.0
2008-08-26 00:15:00,0.73941,0.73956,0.73882,0.73883,171200000.0
2008-08-26 00:30:00,0.7391,0.73944,0.73826,0.73906,189800000.0
2008-08-26 00:45:00,0.73852,0.73926,0.73814,0.73897,188600000.0
2008-08-26 01:00:00,0.7389,0.7389,0.73731,0.73766,179400000.0
2008-08-26 01:15:00,0.73772,0.73777,0.7348,0.73487,179600000.0
2008-08-26 01:30:00,0.7348,0.73589,0.73366,0.73447,174400000.0
2008-08-26 01:45:00,0.73424,0.73444,0.7324,0.73292,198800000.0
2008-08-26 02:00:00,0.73266,0.73391,0.73254,0.73302,170800000.0
2008-08-26 02:15:00,0.73276,0.73304,0.73154,0.73154,169600000.0
2008-08-26 02:30:00,0.73263,0.73323,0.73229,0.73278,169000000.0
2008-08-26 02:45:00,0.73264,0.73287,0.73214,0.73246,186000000.0
2008-08-26 03:00:00,0.73254,0.73329,0.73246,0.73299,196800000.0
2008-08-26 03:15:00,0.73301,0.73405,0.73275,0.73361,167800000.0
2008-08-26 03:30:00,0.73354,0.73368,0.73295,0.73348,178600000.0
2008-08-26 03:45:00,0.73337,0.73417,0.73252,0.73407,168000000.0
2008-08-26 04:00:00,0.73414,0.73423,0.73355,0.73423,177000000.0
2008-08-26 04:15:00,0.73406,0.73416,0.73365,0.73409,173200000.0
2008-08-26 04:30:00,0.73397,0.73428,0.73275,0.73344,187400000.0
2008-08-26 04:45:00,0.73301,0.73363,0.73301,0.73349,158800000.0
2008-08-26 05:00:00,0.73351,0.73388,0.73323,0.73342,179000000.0
2008-08-26 05:15:00,0.73342,0.73428,0.73305,0.73362,168000000.0
2008-08-26 05:30:00,0.7336,0.73365,0.73247,0.73247,133200000.0
2008-08-26 05:45:00,0.73249,0.73277,0.73233,0.73263,172000000.0
2008-08-26 06:00:00,0.73268,0.73274,0.7319,0.73214,180800000.0
2008-08-26 06:15:00,0.73209,0.73223,0.7317,0.73213,153800000.0
2008-08-26 06:30:00,0.73222,0.73231,0.73084,0.73215,139200000.0
2008-08-26 06:45:00,0.73212,0.73231,0.7317,0.73229,149000000.0
2008-08-26 07:00:00,0.73226,0.73237,0.7312,0.73187,126400000.0
2008-08-26 07:15:00,0.73183,0.73184,0.73089,0.73089,156000000.0
2008-08-26 07:30:00,0.73075,0.73129,0.73014,0.73065,176200000.0
2008-08-26 07:45:00,0.73066,0.7309,0.72961,0.72999,187200000.0
2008-08-26 08:00:00,0.72995,0.73022,0.729,0.72955,201600000.0
2008-08-26 08:15:00,0.72957,0.72969,0.72832,0.72877,212000000.0
2008-08-26 08:30:00,0.72869,0.72879,0.72637,0.72854,195200000.0
2008-08-26 08:45:00,0.72835,0.72887,0.72796,0.72824,198000000.0
2008-08-26 09:00:00,0.72825,0.72866,0.72719,0.7273,203000000.0
2008-08-26 09:15:00,0.72722,0.72737,0.72621,0.72633,195200000.0
2008-08-26 09:30:00,0.72645,0.72782,0.72554,0.72782,201200000.0
2008-08-26 09:45:00,0.72787,0.72945,0.72783,0.72941,193600000.0
2008-08-26 10:00:00,0.72919,0.72919,0.727,0.72798,215800000.0
2008-08-26 10:15:00,0.72816,0.72816,0.72638,0.72712,201400000.0
2008-08-26 10:30:00,0.7271,0.72832,0.72696,0.72817,203200000.0
2008-08-26 10:45:00,0.72827,0.72939,0.72813,0.72877,200400000.0
2008-08-26 11:00:00,0.72862,0.72886,0.7281,0.7285,202000000.0
2008-08-26 11:15:00,0.72872,0.73076,0.7285,0.73037,186600000.0
2008-08-26 11:30:00,0.73028,0.73028,0.72923,0.72971,209600000.0
2008-08-26 11:45:00,0.72969,0.72969,0.72797,0.72884,196800000.0
2008-08-26 12:00:00,0.72886,0.7292,0.72784,0.72886,218400000.0
2008-08-26 12:15:00,0.72882,0.72893,0.72678,0.7278,214800000.0
2008-08-26 12:30:00,0.72785,0.72785,0.72685,0.72747,203200000.0
2008-08-26 12:45:00,0.72758,0.72799,0.72729,0.72737,206800000.0
2008-08-26 13:00:00,0.72713,0.72879,0.72699,0.72861,192000000.0
2008-08-26 13:15:00,0.72852,0.72884,0.72803,0.72844,203600000.0
2008-08-26 13:30:00,0.7283,0.72831,0.72763,0.72808,233200000.0
2008-08-26 13:45:00,0.728,0.7285,0.72754,0.72841,322000000.0
2008-08-26 14:00:00,0.72841,0.72884,0.7283,0.72872,334400000.0
2008-08-26 14:15:00,0.72882,0.72902,0.72725,0.72754,410400000.0
2008-08-26 14:30:00,0.72763,0.7278,0.72682,0.72723,463600000.0
2008-08-26 14:45:00,0.72725,0.72763,0.72655,0.72662,319000000.0
2008-08-26 15:00:00,0.72658,0.7271,0.72652,0.72678,422800000.0
2008-08-26 15:15:00,0.7269,0.7269,0.72431,0.72526,415800000.0
2008-08-26 15:30:00,0.72413,0.72578,0.72388,0.72555,635600000.0
2008-08-26 15:45:00,0.72543,0.72614,0.72488,0.72493,401400000.0
2008-08-26 16:00:00,0.72495,0.72557,0.72338,0.72362,545600000.0
2008-08-26 16:15:00,0.72367,0.72465,0.72286,0.72434,491000000.0
2008-08-26 16:30:00,0.72436,0.72595,0.72384,0.72595,779800000.0
2008-08-26 16:45:00,0.72585,0.72666,0.72556,0.72586,754000000.0
2008-08-26 17:00:00,0.72584,0.7274,0.72584,0.72734,702000000.0
2008-08-26 17:15:00,0.72768,0.72874,0.72704,0.72854,433800000.0
2008-08-26 17:30:00,0.72853,0.72965,0.72833,0.72908,719400000.0
2008-08-26 17:45:00,0.72906,0.73004,0.7288,0.73004,750200000.0
2008-08-26 18:00:00,0.73014,0.73014,0.72935,0.72945,681800000.0
2008-08-26 18:15:00,0.72957,0.72982,0.72845,0.72856,708600000.0
2008-08-26 18:30:00,0.72848,0.72916,0.72817,0.72835,364400000.0
2008-08-26 18:45:00,0.72839,0.7287,0.72762,0.72847,367000000.0
2008-08-26 19:00:00,0.72845,0.72867,0.72802,0.72843,354000000.0
2008-08-26 19:15:00,0.72856,0.72925,0.72802,0.72846,246200000.0
2008-08-26 19:30:00,0.72846,0.72923,0.7279,0.72851,185600000.0
2008-08-26 19:45:00,0.72843,0.7286,0.72795,0.72846,195600000.0
2008-08-26 20:00:00,0.72851,0.72909,0.72815,0.72882,178800000.0
2008-08-26 20:15:00,0.72889,0.72946,0.72803,0.72932,199800000.0
2008-08-26 20:30:00,0.72904,0.7306,0.72904,0.7306,184000000.0
2008-08-26 20:45:00,0.73052,0.73052,0.72973,0.73039,168000000.0
2008-08-26 21:00:00,0.73049,0.73097,0.73017,0.73058,206400000.0
2008-08-26 21:15:00,0.73046,0.73063,0.7288,0.73016,158200000.0
2008-08-26 21:30:00,0.73012,0.7307,0.72962,0.73016,178400000.0
2008-08-26 21:45:00,0.7303,0.73095,0.72946,0.73095,178800000.0
2008-08-26 22:00:00,0.73084,0.73088,0.72931,0.73021,216400000.0
2008-08-26 22:15:00,0.72968,0.73023,0.7295,0.7298,200800000.0
2008-08-26 22:30:00,0.7299,0.73048,0.72968,0.73001,172800000.0
2008-08-26 22:45:00,0.73006,0.73074,0.72977,0.73074,184400000.0
2008-08-26 23:00:00,0.73056,0.73076,0.7298,0.7304,186600000.0
2008-08-26 23:15:00,0.73047,0.73056,0.7294,0.73046,201800000.0
2008-08-26 23:30:00,0.7303,0.73045,0.72972,0.73045,208200000.0
2008-08-26 23:45:00,0.73043,0.73044,0.72906,0.72914,186600000.0
2008-08-27 00:00:00,0.72916,0.72932,0.72746,0.72837,190800000.0
2008-08-27 00:15:00,0.72838,0.72854,0.72767,0.7284,171200000.0
2008-08-27 00:30:00,0.72832,0.7292,0.72725,0.72871,192000000.0
2008-08-27 00:45:00,0.72837,0.72907,0.72818,0.72898,177000000.0
2008-08-27 01:00:00,0.729,0.729,0.72759,0.72869,181800000.0
2008-08-27 01:15:00,0.72834,0.72921,0.72812,0.72876,161600000.0
2008-08-27 01:30:00,0.72881,0.72897,0.72825,0.72869,174200000.0
2008-08-27 01:45:00,0.72883,0.7292,0.7284,0.7291,172600000.0
2008-08-27 02:00:00,0.72906,0.72996,0.72853,0.72962,160400000.0
2008-08-27 02:15:00,0.72977,0.73053,0.72892,0.72894,179400000.0
2008-08-27 02:30:00,0.72979,0.73053,0.72958,0.73053,170200000.0
2008-08-27 02:45:00,0.73038,0.73057,0.72978,0.73026,194600000.0
2008-08-27 03:00:00,0.73022,0.73158,0.73008,0.73064,197400000.0
2008-08-27 03:15:00,0.73017,0.73097,0.72949,0.73008,196000000.0
2008-08-27 03:30:00,0.73002,0.73029,0.7295,0.73017,187600000.0
2008-08-27 03:45:00,0.73013,0.73113,0.72916,0.73082,195200000.0
2008-08-27 04:00:00,0.73074,0.73112,0.73004,0.73093,177000000.0
2008-08-27 04:15:00,0.73094,0.73136,0.73016,0.73031,175200000.0
2008-08-27 04:30:00,0.73023,0.7306,0.72995,0.73027,162000000.0
2008-08-27 04:45:00,0.73004,0.73067,0.72947,0.73067,164200000.0
2008-08-27 05:00:00,0.7306,0.73381,0.73029,0.7336,178000000.0
2008-08-27 05:15:00,0.73361,0.73398,0.73307,0.73339,182800000.0
2008-08-27 05:30:00,0.73334,0.73385,0.73287,0.73294,154400000.0
2008-08-27 05:45:00,0.73302,0.73329,0.7328,0.7332,157800000.0
2008-08-27 06:00:00,0.73325,0.73355,0.73266,0.73289,180800000.0
2008-08-27 06:15:00,0.73302,0.73345,0.73302,0.73334,159400000.0
2008-08-27 06:30:00,0.73285,0.73355,0.73205,0.73316,152000000.0
2008-08-27 06:45:00,0.73322,0.73354,0.73215,0.7334,182400000.0
2008-08-27 07:00:00,0.73344,0.734,0.73282,0.73343,132800000.0
2008-08-27 07:15:00,0.73338,0.73374,0.73308,0.73364,153200000.0
2008-08-27 07:30:00,0.73365,0.73402,0.73342,0.73374,159800000.0
2008-08-27 07:45:00,0.73362,0.73369,0.7328,0.73293,184400000.0
2008-08-27 08:00:00,0.73302,0.73458,0.73295,0.73432,201600000.0
2008-08-27 08:15:00,0.73432,0.73432,0.73367,0.73425,217200000.0
2008-08-27 08:30:00,0.73408,0.73463,0.73347,0.73406,195000000.0
2008-08-27 08:45:00,0.73421,0.73447,0.73327,0.73333,199400000.0
2008-08-27 09:00:00,0.73335,0.73413,0.7332,0.73368,202600000.0
2008-08-27 09:15:00,0.73403,0.73418,0.73291,0.73298,196000000.0
2008-08-27 09:30:00,0.73308,0.73372,0.7328,0.73349,201000000.0
2008-08-27 09:45:00,0.73346,0.73408,0.73306,0.73379,193600000.0
2008-08-27 10:00:00,0.73377,0.73377,0.7326,0.73351,205200000.0
2008-08-27 10:15:00,0.73337,0.7334,0.73213,0.73323,202400000.0
2008-08-27 10:30:00,0.73343,0.73346,0.73246,0.73281,202000000.0
2008-08-27 10:45:00,0.73286,0.73363,0.73209,0.73347,205400000.0
2008-08-27 11:00:00,0.73322,0.7345,0.73309,0.73343,203600000.0
2008-08-27 11:15:00,0.73337,0.73358,0.73295,0.73311,185600000.0
2008-08-27 11:30:00,0.73315,0.73318,0.73245,0.73291,210000000.0
2008-08-27 11:45:00,0.7329,0.73393,0.73247,0.73338,197200000.0
2008-08-27 12:00:00,0.73308,0.7336,0.73213,0.73307,220000000.0
2008-08-27 12:15:00,0.73311,0.73368,0.73245,0.73319,216000000.0
2008-08-27 12:30:00,0.73317,0.73319,0.73218,0.73258,203200000.0
2008-08-27 12:45:00,0.73265,0.73279,0.73161,0.73175,207400000.0
2008-08-27 13:00:00,0.73169,0.73277,0.73127,0.73235,190200000.0
2008-08-27 13:15:00,0.73238,0.73253,0.73193,0.73202,205000000.0
2008-08-27 13:30:00,0.73211,0.73283,0.73165,0.73196,233800000.0
2008-08-27 13:45:00,0.73194,0.73225,0.73172,0.73184,321400000.0
2008-08-27 14:00:00,0.73192,0.73298,0.73192,0.7326,332600000.0
2008-08-27 14:15:00,0.73254,0.7331,0.73207,0.73285,414800000.0
2008-08-27 14:30:00,0.73282,0.73381,0.73182,0.73357,465600000.0
2008-08-27 14:45:00,0.73305,0.73488,0.73305,0.73473,318400000.0
2008-08-27 15:00:00,0.73477,0.73554,0.73446,0.73456,426000000.0
2008-08-27 15:15:00,0.73451,0.73548,0.7335,0.7346,428000000.0
2008-08-27 15:30:00,0.73366,0.73514,0.73354,0.73425,636000000.0
2008-08-27 15:45:00,0.73429,0.73479,0.73416,0.73455,402000000.0
2008-08-27 16:00:00,0.73447,0.73471,0.73414,0.73414,545600000.0
2008-08-27 16:15:00,0.73412,0.73424,0.73313,0.73419,490800000.0
2008-08-27 16:30:00,0.73418,0.73427,0.7334,0.73365,781800000.0
2008-08-27 16:45:00,0.73364,0.73463,0.73344,0.73463,755200000.0
2008-08-27 17:00:00,0.73486,0.73486,0.7333,0.73361,702200000.0
2008-08-27 17:15:00,0.73373,0.73441,0.73336,0.73351,433600000.0
2008-08-27 17:30:00,0.73347,0.73372,0.7314,0.73207,722400000.0
2008-08-27 17:45:00,0.73201,0.73201,0.73105,0.73138,753600000.0
2008-08-27 18:00:00,0.73156,0.7322,0.73112,0.73139,683200000.0
2008-08-27 18:15:00,0.73143,0.73219,0.73123,0.73191,641600000.0
2008-08-27 18:30:00,0.73183,0.73247,0.73161,0.73212,363400000.0
2008-08-27 18:45:00,0.73194,0.73276,0.73163,0.73201,358600000.0
2008-08-27 19:00:00,0.73185,0.73235,0.73138,0.73214,352800000.0
2008-08-27 19:15:00,0.73204,0.73248,0.73188,0.73209,240800000.0
2008-08-27 19:30:00,0.73219,0.73322,0.7312,0.73322,185600000.0
2008-08-27 19:45:00,0.73311,0.73311,0.73235,0.73255,179200000.0
2008-08-27 20:00:00,0.73262,0.73385,0.73259,0.73333,177600000.0
2008-08-27 20:15:00,0.73368,0.73411,0.73278,0.73397,187200000.0
2008-08-27 20:30:00,0.73403,0.73413,0.73329,0.73413,158400000.0
2008-08-27 20:45:00,0.73407,0.73496,0.73404,0.73413,192400000.0
2008-08-27 21:00:00,0.73411,0.73421,0.73314,0.73364,215400000.0
2008-08-27 21:15:00,0.73363,0.73414,0.73274,0.73401,187200000.0
2008-08-27 21:30:00,0.73403,0.73403,0.73333,0.73347,163200000.0
2008-08-27 21:45:00,0.73332,0.73401,0.73257,0.73396,192400000.0
2008-08-27 22:00:00,0.73396,0.73451,0.73317,0.7341,217200000.0
2008-08-27 22:15:00,0.73411,0.73498,0.73404,0.73447,187200000.0
2008-08-27 22:30:00,0.73469,0.73483,0.73409,0.73411,188800000.0
2008-08-27 22:45:00,0.73399,0.73443,0.73363,0.73383,182400000.0
2008-08-27 23:00:00,0.73344,0.73427,0.73318,0.73395,190400000.0
2008-08-27 23:15:00,0.73372,0.73425,0.73357,0.73411,196600000.0
2008-08-27 23:30:00,0.73405,0.7345,0.7338,0.73425,208200000.0
2008-08-27 23:45:00,0.73431,0.73494,0.73337,0.73494,169000000.0
2008-08-28 00:00:00,0.73503,0.73552,0.73437,0.73499,192000000.0
2008-08-28 00:15:00,0.73494,0.73562,0.73433,0.7346,159600000.0
2008-08-28 00:30:00,0.73443,0.73485,0.7337,0.73473,183200000.0
2008-08-28 00:45:00,0.73471,0.73479,0.7343,0.73437,161000000.0
2008-08-28 01:00:00,0.73435,0.73549,0.73299,0.73427,168000000.0
2008-08-28 01:15:00,0.73429,0.73473,0.73364,0.73456,188200000.0
2008-08-28 01:30:00,0.73455,0.73457,0.73393,0.73449,161600000.0
2008-08-28 01:45:00,0.73418,0.73513,0.73415,0.73508,199800000.0
2008-08-28 02:00:00,0.73512,0.73538,0.73364,0.73425,177600000.0
2008-08-28 02:15:00,0.73461,0.73552,0.73379,0.7338,181800000.0
2008-08-28 02:30:00,0.73494,0.73509,0.73435,0.73493,169600000.0
2008-08-28 02:45:00,0.73486,0.73528,0.73386,0.73515,188000000.0
2008-08-28 03:00:00,0.73474,0.73518,0.73377,0.73432,193600000.0
2008-08-28 03:15:00,0.73343,0.73472,0.73343,0.73434,180600000.0
2008-08-28 03:30:00,0.73486,0.73774,0.73472,0.73645,186000000.0
2008-08-28 03:45:00,0.73646,0.73714,0.73563,0.73655,190400000.0
2008-08-28 04:00:00,0.73669,0.73735,0.73634,0.73735,171000000.0
2008-08-28 04:15:00,0.73746,0.73747,0.73644,0.73654,171600000.0
2008-08-28 04:30:00,0.73658,0.73714,0.73557,0.73643,190400000.0
2008-08-28 04:45:00,0.7367,0.73711,0.73614,0.73664,147200000.0
2008-08-28 05:00:00,0.73657,0.73699,0.73652,0.73667,155600000.0
2008-08-28 05:15:00,0.73657,0.73752,0.73614,0.73639,156800000.0
2008-08-28 05:30:00,0.73648,0.73695,0.73562,0.73603,146000000.0
2008-08-28 05:45:00,0.73614,0.73686,0.73586,0.7365,161600000.0
2008-08-28 06:00:00,0.736,0.73665,0.736,0.73659,175800000.0
2008-08-28 06:15:00,0.73671,0.73722,0.73613,0.73628,141200000.0
2008-08-28 06:30:00,0.7363,0.7369,0.73541,0.73683,150800000.0
2008-08-28 06:45:00,0.73651,0.7369,0.73613,0.73646,145000000.0
2008-08-28 07:00:00,0.73652,0.73713,0.73542,0.7368,133200000.0
2008-08-28 07:15:00,0.73679,0.73726,0.73643,0.73657,150200000.0
2008-08-28 07:30:00,0.73676,0.73757,0.73661,0.73739,139600000.0
2008-08-28 07:45:00,0.73743,0.73746,0.73658,0.7371,189000000.0
2008-08-28 08:00:00,0.73711,0.73793,0.73695,0.73777,202000000.0
2008-08-28 08:15:00,0.73779,0.73791,0.73701,0.73703,212000000.0
2008-08-28 08:30:00,0.73708,0.73809,0.73708,0.73746,195000000.0
2008-08-28 08:45:00,0.73734,0.73803,0.73727,0.73743,200400000.0
2008-08-28 09:00:00,0.73761,0.73766,0.73688,0.73729,202000000.0
2008-08-28 09:15:00,0.73727,0.73727,0.7364,0.73697,195600000.0
2008-08-28 09:30:00,0.73703,0.73752,0.73647,0.73702,204600000.0
2008-08-28 09:45:00,0.737,0.73752,0.73657,0.7368,194000000.0
2008-08-28 10:00:00,0.73672,0.73789,0.73666,0.73712,210600000.0
2008-08-28 10:15:00,0.73723,0.73734,0.73646,0.73646,201600000.0
2008-08-28 10:30:00,0.73669,0.737,0.73577,0.73645,220600000.0
2008-08-28 10:45:00,0.73665,0.73715,0.73654,0.73713,200000000.0
2008-08-28 11:00:00,0.73715,0.73782,0.73662,0.73778,203400000.0
2008-08-28 11:15:00,0.73776,0.73782,0.73721,0.73746,188200000.0
2008-08-28 11:30:00,0.73737,0.73752,0.73652,0.73687,209800000.0
2008-08-28 11:45:00,0.73658,0.73689,0.7351,0.7367,196800000.0
2008-08-28 12:00:00,0.73664,0.73743,0.73586,0.7371,219200000.0
2008-08-28 12:15:00,0.73713,0.7373,0.73549,0.73619,250200000.0
2008-08-28 12:30:00,0.73627,0.73708,0.73585,0.73705,204400000.0
2008-08-28 12:45:00,0.73695,0.73695,0.73621,0.73668,208400000.0
2008-08-28 13:00:00,0.73657,0.73693,0.73588,0.73617,193600000.0
2008-08-28 13:15:00,0.73614,0.73685,0.73601,0.73616,204600000.0
2008-08-28 13:30:00,0.73611,0.73626,0.73562,0.73572,233000000.0
2008-08-28 13:45:00,0.73573,0.73652,0.73552,0.73557,322200000.0
2008-08-28 14:00:00,0.7356,0.7371,0.7355,0.73706,334200000.0
2008-08-28 14:15:00,0.73696,0.73748,0.73666,0.7371,421000000.0
2008-08-28 14:30:00,0.73716,0.73716,0.7354,0.73628,468200000.0
2008-08-28 14:45:00,0.73625,0.73679,0.73552,0.73679,318400000.0
2008-08-28 15:00:00,0.73669,0.73771,0.73634,0.73748,422800000.0
2008-08-28 15:15:00,0.7375,0.73758,0.73623,0.73726,418400000.0
2008-08-28 15:30:00,0.73612,0.7374,0.7358,0.73705,637600000.0
2008-08-28 15:45:00,0.73709,0.73748,0.73618,0.73648,400200000.0
2008-08-28 16:00:00,0.73657,0.73657,0.73561,0.73586,544800000.0
2008-08-28 16:15:00,0.73569,0.73581,0.73474,0.73492,492400000.0
2008-08-28 16:30:00,0.73496,0.73632,0.7349,0.73598,781400000.0
2008-08-28 16:45:00,0.73601,0.73975,0.73601,0.73975,755600000.0
2008-08-28 17:00:00,0.73982,0.73997,0.73899,0.73945,702600000.0
2008-08-28 17:15:00,0.73942,0.74036,0.73903,0.74025,434000000.0
2008-08-28 17:30:00,0.74035,0.74185,0.74011,0.74053,721600000.0
2008-08-28 17:45:00,0.74045,0.74107,0.73845,0.73856,752200000.0
2008-08-28 18:00:00,0.73846,0.73856,0.7375,0.73766,682400000.0
2008-08-28 18:15:00,0.73759,0.73759,0.73649,0.73674,709800000.0
2008-08-28 18:30:00,0.73652,0.7375,0.73652,0.73717,362400000.0
2008-08-28 18:45:00,0.73734,0.73759,0.73665,0.73741,366600000.0
2008-08-28 19:00:00,0.73745,0.73834,0.73691,0.73808,355200000.0
2008-08-28 19:15:00,0.73821,0.73835,0.73709,0.73754,239200000.0
2008-08-28 19:30:00,0.73715,0.7378,0.73611,0.73759,169600000.0
2008-08-28 19:45:00,0.73715,0.73771,0.73713,0.73723,193600000.0
2008-08-28 20:00:00,0.73732,0.73794,0.7368,0.73702,178400000.0
2008-08-28 20:15:00,0.73687,0.73713,0.73598,0.73631,200000000.0
2008-08-28 20:30:00,0.7366,0.73692,0.73606,0.73628,179200000.0
2008-08-28 20:45:00,0.73625,0.73671,0.73592,0.73666,193400000.0
2008-08-28 21:00:00,0.73669,0.73732,0.73638,0.7372,207800000.0
2008-08-28 21:15:00,0.7372,0.73773,0.73696,0.73696,173800000.0
2008-08-28 21:30:00,0.73696,0.7373,0.73582,0.73679,177600000.0
2008-08-28 21:45:00,0.73692,0.73774,0.73562,0.73769,180800000.0
2008-08-28 22:00:00,0.73764,0.73778,0.73626,0.73747,219400000.0
2008-08-28 22:15:00,0.7375,0.73759,0.7371,0.73731,174400000.0
2008-08-28 22:30:00,0.73736,0.73795,0.73727,0.73772,188000000.0
2008-08-28 22:45:00,0.73774,0.73823,0.73731,0.73737,171200000.0
2008-08-28 23:00:00,0.73698,0.7373,0.73651,0.7373,184400000.0
2008-08-28 23:15:00,0.73728,0.73732,0.73603,0.73718,197200000.0
2008-08-28 23:30:00,0.7367,0.73799,0.73662,0.73799,204400000.0
2008-08-28 23:45:00,0.73795,0.73812,0.73688,0.73699,186000000.0
2008-08-29 00:00:00,0.73758,0.73777,0.73707,0.73716,192200000.0
2008-08-29 00:15:00,0.73718,0.73785,0.73684,0.73757,171000000.0
2008-08-29 00:30:00,0.73744,0.73795,0.7367,0.73777,196200000.0
2008-08-29 00:45:00,0.73766,0.73944,0.73759,0.73857,189600000.0
2008-08-29 01:00:00,0.73859,0.7386,0.7369,0.73771,188000000.0
2008-08-29 01:15:00,0.73769,0.73857,0.73752,0.73857,178400000.0
2008-08-29 01:30:00,0.73886,0.73905,0.73812,0.73874,174400000.0
2008-08-29 01:45:00,0.73882,0.73887,0.73772,0.73861,180800000.0
2008-08-29 02:00:00,0.73865,0.73915,0.73835,0.73915,159800000.0
2008-08-29 02:15:00,0.73914,0.73927,0.7377,0.73777,157200000.0
2008-08-29 02:30:00,0.73854,0.73923,0.73813,0.73898,173000000.0
2008-08-29 02:45:00,0.73879,0.73925,0.73842,0.7392,187200000.0
2008-08-29 03:00:00,0.7393,0.73937,0.73876,0.73906,184800000.0
2008-08-29 03:15:00,0.73912,0.7393,0.73827,0.73866,195200000.0
2008-08-29 03:30:00,0.73874,0.73898,0.73813,0.73863,179600000.0
2008-08-29 03:45:00,0.73857,0.73908,0.73761,0.73897,187000000.0
2008-08-29 04:00:00,0.73891,0.73929,0.73798,0.73917,166800000.0
2008-08-29 04:15:00,0.73916,0.7397,0.73906,0.73929,171000000.0
2008-08-29 04:30:00,0.73876,0.73924,0.73798,0.73886,182200000.0
2008-08-29 04:45:00,0.73873,0.74021,0.73871,0.7397,155600000.0
2008-08-29 05:00:00,0.7397,0.73992,0.73937,0.73945,192000000.0
2008-08-29 05:15:00,0.73934,0.73949,0.73897,0.73912,160000000.0
2008-08-29 05:30:00,0.73906,0.73948,0.73872,0.73944,129000000.0
2008-08-29 05:45:00,0.73944,0.73959,0.73879,0.73959,146600000.0
2008-08-29 06:00:00,0.73971,0.73984,0.73945,0.73958,169600000.0
2008-08-29 06:15:00,0.73929,0.7399,0.73926,0.73941,162000000.0
2008-08-29 06:30:00,0.73943,0.73978,0.73849,0.73936,161000000.0
2008-08-29 06:45:00,0.73969,0.74039,0.73926,0.74039,181000000.0
2008-08-29 07:00:00,0.74066,0.74089,0.73942,0.74004,157200000.0
2008-08-29 07:15:00,0.74006,0.74046,0.73948,0.7396,152000000.0
2008-08-29 07:30:00,0.73943,0.73974,0.73863,0.73884,153600000.0
2008-08-29 07:45:00,0.73913,0.73955,0.73853,0.73946,185000000.0
2008-08-29 08:00:00,0.73939,0.7397,0.73845,0.7391,202400000.0
2008-08-29 08:15:00,0.73909,0.73959,0.73849,0.73905,213200000.0
2008-08-29 08:30:00,0.73912,0.74021,0.73888,0.74019,195400000.0
2008-08-29 08:45:00,0.74024,0.74049,0.73799,0.73852,200000000.0
2008-08-29 09:00:00,0.73857,0.73891,0.73818,0.7386,209600000.0
2008-08-29 09:15:00,0.73815,0.73985,0.7381,0.73956,195600000.0
2008-08-29 09:30:00,0.73972,0.7398,0.73884,0.73909,198000000.0
2008-08-29 09:45:00,0.73918,0.73924,0.73851,0.73924,193400000.0
2008-08-29 10:00:00,0.73909,0.74022,0.73848,0.74022,208800000.0
2008-08-29 10:15:00,0.74002,0.74008,0.73897,0.73902,201600000.0
2008-08-29 10:30:00,0.73909,0.7394,0.73854,0.73893,202000000.0
2008-08-29 10:45:00,0.73896,0.73916,0.73833,0.73914,201600000.0
2008-08-29 11:00:00,0.73912,0.73968,0.7388,0.7388,204000000.0
2008-08-29 11:15:00,0.73888,0.73892,0.7378,0.73885,193600000.0
2008-08-29 11:30:00,0.73873,0.73905,0.7384,0.73864,207800000.0
2008-08-29 11:45:00,0.73838,0.73927,0.73807,0.73905,194000000.0
2008-08-29 12:00:00,0.73914,0.7392,0.73814,0.73854,217600000.0
2008-08-29 12:15:00,0.73858,0.73904,0.73773,0.73888,215400000.0
2008-08-29 12:30:00,0.73866,0.73869,0.73802,0.73869,202600000.0
2008-08-29 12:45:00,0.73864,0.73874,0.73716,0.73804,208800000.0
2008-08-29 13:00:00,0.73794,0.73881,0.73783,0.73864,192000000.0
2008-08-29 13:15:00,0.73873,0.73897,0.73841,0.73897,205200000.0
2008-08-29 13:30:00,0.73883,0.74,0.73861,0.73995,233600000.0
2008-08-29 13:45:00,0.73987,0.74001,0.73907,0.73934,321000000.0
2008-08-29 14:00:00,0.73932,0.74209,0.7392,0.74205,334400000.0
2008-08-29 14:15:00,0.74192,0.74244,0.74152,0.74211,417000000.0
2008-08-29 14:30:00,0.74216,0.74268,0.74075,0.74105,464200000.0
2008-08-29 14:45:00,0.74105,0.74287,0.74083,0.74248,318200000.0
2008-08-29 15:00:00,0.74263,0.74311,0.74232,0.74276,418600000.0
2008-08-29 15:15:00,0.74285,0.74364,0.7412,0.74235,416800000.0
2008-08-29 15:30:00,0.74133,0.74267,0.74109,0.74157,635600000.0
2008-08-29 15:45:00,0.74145,0.74171,0.74036,0.74036,400800000.0
2008-08-29 16:00:00,0.74036,0.74203,0.73997,0.74203,546200000.0
2008-08-29 16:15:00,0.74197,0.74242,0.74175,0.74227,491000000.0
2008-08-29 16:30:00,0.7424,0.74344,0.7419,0.7427,781000000.0
2008-08-29 16:45:00,0.7428,0.74503,0.74203,0.74495,754600000.0
2008-08-29 17:00:00,0.74512,0.74512,0.74322,0.74322,702600000.0
2008-08-29 17:15:00,0.74343,0.74492,0.74331,0.74492,434000000.0
2008-08-29 17:30:00,0.74518,0.74518,0.74105,0.74173,719800000.0
2008-08-29 17:45:00,0.74155,0.74239,0.74114,0.74234,754600000.0
2008-08-29 18:00:00,0.74246,0.74274,0.74217,0.74243,680200000.0
2008-08-29 18:15:00,0.74238,0.74335,0.74218,0.74246,708000000.0
2008-08-29 18:30:00,0.7424,0.74316,0.74217,0.74226,363000000.0
2008-08-29 18:45:00,0.74232,0.74296,0.74203,0.74288,367000000.0
2008-08-29 19:00:00,0.74285,0.7437,0.74213,0.74332,355800000.0
2008-08-29 19:15:00,0.74325,0.74404,0.7432,0.74396,241200000.0
2008-08-29 19:30:00,0.744,0.74432,0.74269,0.74393,190200000.0
2008-08-29 19:45:00,0.74359,0.74395,0.74299,0.74327,192200000.0
2008-08-29 20:00:00,0.74334,0.74353,0.74275,0.74322,176400000.0
2008-08-29 20:15:00,0.74318,0.74401,0.74185,0.74401,200000000.0
2008-08-29 20:30:00,0.74406,0.74437,0.7435,0.74388,169800000.0
2008-08-29 20:45:00,0.74348,0.74405,0.74342,0.74401,193800000.0
2008-08-29 21:00:00,0.74403,0.74407,0.74345,0.74394,179200000.0
2008-08-29 21:15:00,0.74399,0.74439,0.74321,0.7436,186600000.0
2008-08-29 21:30:00,0.74352,0.74438,0.74324,0.7437,173800000.0
2008-08-29 21:45:00,0.74404,0.74414,0.74253,0.74269,192000000.0
2008-08-29 22:00:00,0.74262,0.74405,0.74159,0.74328,222400000.0
2008-08-29 22:15:00,0.74333,0.74444,0.743,0.74444,185600000.0
2008-08-29 22:30:00,0.74456,0.74542,0.74412,0.74537,187600000.0
2008-08-29 22:45:00,0.74431,0.74523,0.7437,0.74491,184400000.0
2008-08-31 23:00:00,0.74466,0.74466,0.74247,0.74279,157200000.0
2008-08-31 23:15:00,0.7427,0.74381,0.74189,0.74203,179600000.0
2008-08-31 23:30:00,0.74208,0.74231,0.74165,0.74202,181600000.0
2008-08-31 23:45:00,0.74215,0.74285,0.74115,0.74212,163200000.0
2008-09-01 00:00:00,0.74215,0.74281,0.74181,0.74241,182400000.0
2008-09-01 00:15:00,0.74226,0.74268,0.74211,0.74266,177600000.0
2008-09-01 00:30:00,0.74259,0.74286,0.74179,0.74268,182800000.0
2008-09-01 00:45:00,0.74256,0.74309,0.74206,0.74237,188000000.0
2008-09-01 01:00:00,0.74227,0.74227,0.74075,0.7419,190200000.0
2008-09-01 01:15:00,0.7422,0.74292,0.7418,0.74273,184400000.0
2008-09-01 01:30:00,0.74273,0.74322,0.7424,0.74277,163600000.0
2008-09-01 01:45:00,0.74305,0.74318,0.74228,0.74312,186400000.0
2008-09-01 02:00:00,0.74271,0.74294,0.742,0.74232,195400000.0
2008-09-01 02:15:00,0.7422,0.74296,0.74132,0.74132,173200000.0
2008-09-01 02:30:00,0.74128,0.74176,0.7407,0.74082,177600000.0
2008-09-01 02:45:00,0.74091,0.74207,0.74063,0.7407,177600000.0
2008-09-01 03:00:00,0.74057,0.74091,0.7389,0.73913,189200000.0
2008-09-01 03:15:00,0.73916,0.74118,0.73903,0.74033,189200000.0
2008-09-01 03:30:00,0.74052,0.74277,0.74046,0.74277,171200000.0
2008-09-01 03:45:00,0.7429,0.74292,0.74185,0.74194,192000000.0
2008-09-01 04:00:00,0.74202,0.74319,0.74191,0.74315,187200000.0
2008-09-01 04:15:00,0.74317,0.74345,0.74218,0.74227,208400000.0
2008-09-01 04:30:00,0.74235,0.74263,0.74209,0.74235,196200000.0
2008-09-01 04:45:00,0.74234,0.74273,0.74202,0.74247,200800000.0
2008-09-01 05:00:00,0.74248,0.74289,0.74209,0.74252,184400000.0
2008-09-01 05:15:00,0.74247,0.74281,0.74233,0.74266,187200000.0
2008-09-01 05:30:00,0.74225,0.74269,0.74202,0.74206,198400000.0
2008-09-01 05:45:00,0.7414,0.74207,0.74043,0.74198,216000000.0
2008-09-01 06:00:00,0.74195,0.74195,0.74065,0.74065,192000000.0
2008-09-01 06:15:00,0.74123,0.74263,0.74072,0.74263,164600000.0
2008-09-01 06:30:00,0.74257,0.74258,0.74033,0.74172,187200000.0
2008-09-01 06:45:00,0.74175,0.74236,0.74168,0.74228,202600000.0
2008-09-01 07:00:00,0.7424,0.74273,0.74204,0.74224,193600000.0
2008-09-01 07:15:00,0.74207,0.74282,0.74207,0.74264,163200000.0
2008-09-01 07:30:00,0.7419,0.74259,0.74133,0.74198,199400000.0
2008-09-01 07:45:00,0.74177,0.74318,0.74177,0.74225,177600000.0
2008-09-01 08:00:00,0.74219,0.74272,0.74204,0.74258,192000000.0
2008-09-01 08:15:00,0.74263,0.74314,0.7415,0.74298,184400000.0
2008-09-01 08:30:00,0.74271,0.74386,0.74271,0.74342,235200000.0
2008-09-01 08:45:00,0.7434,0.74391,0.74318,0.74348,355000000.0
2008-09-01 09:00:00,0.74341,0.74404,0.74302,0.74346,367400000.0
2008-09-01 09:15:00,0.74348,0.74393,0.74306,0.74367,363000000.0
2008-09-01 09:30:00,0.7437,0.74398,0.74286,0.74359,710200000.0
2008-09-01 09:45:00,0.74386,0.74392,0.74293,0.74313,683000000.0
2008-09-01 10:00:00,0.74293,0.74436,0.7428,0.74406,752800000.0
2008-09-01 10:15:00,0.74412,0.74425,0.74336,0.74336,722200000.0
2008-09-01 10:30:00,0.74342,0.74426,0.74319,0.74416,432400000.0
2008-09-01 10:45:00,0.74404,0.74429,0.74324,0.74324,703000000.0
2008-09-01 11:00:00,0.74326,0.74402,0.74232,0.74235,755000000.0
2008-09-01 11:15:00,0.74261,0.74336,0.74261,0.7428,779800000.0
2008-09-01 11:30:00,0.74279,0.74366,0.74258,0.74305,490800000.0
2008-09-01 11:45:00,0.74301,0.74347,0.74222,0.74242,545000000.0
2008-09-01 12:00:00,0.74231,0.74271,0.7415,0.74156,401200000.0
2008-09-01 12:15:00,0.74163,0.74213,0.73949,0.73987,638000000.0
2008-09-01 12:30:00,0.74135,0.7428,0.74021,0.74217,418000000.0
2008-09-01 12:45:00,0.7422,0.74244,0.74077,0.74131,414000000.0
2008-09-01 13:00:00,0.74122,0.7424,0.74076,0.74212,318600000.0
2008-09-01 13:15:00,0.7421,0.7421,0.74108,0.74168,453800000.0
2008-09-01 13:30:00,0.74182,0.74307,0.74182,0.74262,401800000.0
2008-09-01 13:45:00,0.74264,0.74274,0.74184,0.74192,335200000.0
2008-09-01 14:00:00,0.74188,0.74284,0.74132,0.74242,321000000.0
2008-09-01 14:15:00,0.74242,0.74285,0.74219,0.74269,234000000.0
2008-09-01 14:30:00,0.74275,0.74312,0.74235,0.74276,204800000.0
2008-09-01 14:45:00,0.7428,0.7429,0.74217,0.74254,192800000.0
2008-09-01 15:00:00,0.74277,0.74281,0.7419,0.7419,207400000.0
2008-09-01 15:15:00,0.74172,0.74317,0.74171,0.74317,203200000.0
2008-09-01 15:30:00,0.74313,0.74367,0.7421,0.74259,214800000.0
2008-09-01 15:45:00,0.74259,0.74267,0.74164,0.74253,217000000.0
2008-09-01 16:00:00,0.7425,0.7425,0.7413,0.74199,196200000.0
2008-09-01 16:15:00,0.74195,0.74241,0.74076,0.74225,210400000.0
2008-09-01 16:30:00,0.7422,0.7422,0.741,0.74125,180400000.0
2008-09-01 16:45:00,0.74115,0.74228,0.74108,0.74215,201400000.0
2008-09-01 17:00:00,0.74211,0.74211,0.74131,0.7418,200400000.0
2008-09-01 17:15:00,0.74171,0.74325,0.74154,0.74288,203200000.0
2008-09-01 17:30:00,0.7429,0.74367,0.74267,0.74317,202400000.0
2008-09-01 17:45:00,0.74344,0.74344,0.74116,0.74159,198400000.0
2008-09-01 18:00:00,0.7416,0.74213,0.74067,0.74075,193600000.0
2008-09-01 18:15:00,0.74079,0.74193,0.74063,0.74182,192000000.0
2008-09-01 18:30:00,0.7416,0.74213,0.74106,0.74186,195600000.0
2008-09-01 18:45:00,0.74126,0.74212,0.74122,0.74144,203200000.0
2008-09-01 19:00:00,0.74141,0.74168,0.74037,0.74149,199800000.0
2008-09-01 19:15:00,0.74152,0.74168,0.7409,0.74142,194400000.0
2008-09-01 19:30:00,0.74149,0.74286,0.74149,0.7424,213200000.0
2008-09-01 19:45:00,0.74219,0.74278,0.74219,0.74275,202000000.0
2008-09-01 20:00:00,0.7421,0.74308,0.74198,0.74285,185600000.0
2008-09-01 20:15:00,0.74253,0.74296,0.74245,0.74287,97400000.0
2008-09-01 20:30:00,0.74258,0.74333,0.74222,0.74242,108800000.0
2008-09-01 20:45:00,0.7421,0.74317,0.74115,0.74258,84000000.0
2008-09-01 21:00:00,0.74274,0.74324,0.7419,0.74248,152000000.0
2008-09-01 21:15:00,0.74208,0.74257,0.74146,0.74212,112000000.0
2008-09-01 21:30:00,0.74207,0.7432,0.74192,0.74257,126200000.0
2008-09-01 21:45:00,0.74223,0.74327,0.74211,0.74278,181000000.0
2008-09-01 22:00:00,0.7432,0.74344,0.7424,0.74246,148200000.0
2008-09-01 22:15:00,0.74242,0.74277,0.74175,0.7419,132200000.0
2008-09-01 22:30:00,0.74187,0.7421,0.7417,0.7421,136400000.0
2008-09-01 22:45:00,0.74189,0.7421,0.74144,0.74201,168000000.0
2008-09-01 23:00:00,0.74207,0.74211,0.74153,0.74158,136800000.0
2008-09-01 23:15:00,0.7412,0.74172,0.73993,0.7415,168200000.0
2008-09-01 23:30:00,0.74141,0.74271,0.74141,0.742,149200000.0
2008-09-01 23:45:00,0.74199,0.74309,0.74123,0.7416,171200000.0
2008-09-02 00:00:00,0.7418,0.74236,0.74045,0.74142,180200000.0
2008-09-02 00:15:00,0.7415,0.7423,0.74049,0.74079,189200000.0
2008-09-02 00:30:00,0.74076,0.7413,0.74031,0.74047,182200000.0
2008-09-02 00:45:00,0.74046,0.74091,0.73988,0.74016,196200000.0
2008-09-02 01:00:00,0.74003,0.74075,0.73947,0.73952,187800000.0
2008-09-02 01:15:00,0.73949,0.73982,0.73854,0.73939,169600000.0
2008-09-02 01:30:00,0.7384,0.73976,0.7384,0.73974,169000000.0
2008-09-02 01:45:00,0.73927,0.74047,0.7391,0.74037,166400000.0
2008-09-02 02:00:00,0.73968,0.74005,0.73934,0.74001,188800000.0
2008-09-02 02:15:00,0.73991,0.73995,0.7388,0.73991,163600000.0
2008-09-02 02:30:00,0.73991,0.74059,0.73947,0.74018,166400000.0
2008-09-02 02:45:00,0.7402,0.74055,0.7393,0.73977,185600000.0
2008-09-02 03:00:00,0.74004,0.7406,0.73949,0.73974,187600000.0
2008-09-02 03:15:00,0.73958,0.74058,0.7393,0.74033,172000000.0
2008-09-02 03:30:00,0.74022,0.74045,0.73975,0.73995,162200000.0
2008-09-02 03:45:00,0.73989,0.74042,0.7397,0.74014,190200000.0
2008-09-02 04:00:00,0.74021,0.74022,0.7393,0.73935,184000000.0
2008-09-02 04:15:00,0.73973,0.74026,0.7395,0.73989,199200000.0
2008-09-02 04:30:00,0.74016,0.74026,0.7399,0.74,153000000.0
2008-09-02 04:45:00,0.7398,0.74017,0.73945,0.73989,177600000.0
2008-09-02 05:00:00,0.7401,0.74082,0.7395,0.74019,176000000.0
2008-09-02 05:15:00,0.7401,0.74091,0.73987,0.74026,185400000.0
2008-09-02 05:30:00,0.74026,0.74072,0.73964,0.74009,199600000.0
2008-09-02 05:45:00,0.74003,0.74051,0.73898,0.73971,215400000.0
2008-09-02 06:00:00,0.73997,0.7403,0.73878,0.73947,192400000.0
2008-09-02 06:15:00,0.7393,0.73988,0.73914,0.73924,188200000.0
2008-09-02 06:30:00,0.73914,0.74059,0.73871,0.74033,187600000.0
2008-09-02 06:45:00,0.74041,0.7407,0.7399,0.74019,220000000.0
2008-09-02 07:00:00,0.74016,0.74018,0.73881,0.73943,193600000.0
2008-09-02 07:15:00,0.73943,0.73978,0.73855,0.73891,161000000.0
2008-09-02 07:30:00,0.73872,0.73966,0.7372,0.73817,200000000.0
2008-09-02 07:45:00,0.73797,0.73808,0.73573,0.73622,177000000.0
2008-09-02 08:00:00,0.73612,0.73717,0.73597,0.73683,198400000.0
2008-09-02 08:15:00,0.73693,0.73693,0.73472,0.73538,185600000.0
2008-09-02 08:30:00,0.73537,0.73607,0.73446,0.73452,244800000.0
2008-09-02 08:45:00,0.73467,0.73496,0.7327,0.7332,354800000.0
2008-09-02 09:00:00,0.7332,0.73465,0.73313,0.73378,363600000.0
2008-09-02 09:15:00,0.73364,0.73469,0.73354,0.7336,363600000.0
2008-09-02 09:30:00,0.73368,0.73399,0.73301,0.73301,709000000.0
2008-09-02 09:45:00,0.73312,0.73396,0.73252,0.73262,682600000.0
2008-09-02 10:00:00,0.73287,0.73315,0.73157,0.73186,752800000.0
2008-09-02 10:15:00,0.7318,0.73186,0.73085,0.73157,722000000.0
2008-09-02 10:30:00,0.73152,0.73196,0.73057,0.73136,434400000.0
2008-09-02 10:45:00,0.73112,0.73252,0.73112,0.73165,701800000.0
2008-09-02 11:00:00,0.73142,0.7318,0.7308,0.731,754800000.0
2008-09-02 11:15:00,0.73081,0.73229,0.73026,0.73201,780600000.0
2008-09-02 11:30:00,0.73183,0.73237,0.72887,0.72907,490600000.0
2008-09-02 11:45:00,0.72914,0.72978,0.72822,0.72969,546800000.0
2008-09-02 12:00:00,0.72965,0.73343,0.72962,0.73209,402200000.0
2008-09-02 12:15:00,0.7323,0.7337,0.73175,0.73216,638200000.0
2008-09-02 12:30:00,0.73285,0.734,0.73175,0.73388,416200000.0
2008-09-02 12:45:00,0.73389,0.73411,0.73245,0.73266,450200000.0
2008-09-02 13:00:00,0.73286,0.73317,0.73247,0.73247,317800000.0
2008-09-02 13:15:00,0.73254,0.73283,0.73218,0.73277,467000000.0
2008-09-02 13:30:00,0.73272,0.73275,0.7316,0.73195,414800000.0
2008-09-02 13:45:00,0.73215,0.73289,0.7313,0.73265,333200000.0
2008-09-02 14:00:00,0.73279,0.7328,0.73145,0.73145,320200000.0
2008-09-02 14:15:00,0.73145,0.73197,0.73082,0.73197,233800000.0
2008-09-02 14:30:00,0.73233,0.73259,0.73086,0.73098,204600000.0
2008-09-02 14:45:00,0.7311,0.73152,0.72998,0.73036,192000000.0
2008-09-02 15:00:00,0.73046,0.73153,0.73021,0.7309,208000000.0
2008-09-02 15:15:00,0.73061,0.73376,0.73061,0.73283,204400000.0
2008-09-02 15:30:00,0.73285,0.73393,0.7317,0.73267,215400000.0
2008-09-02 15:45:00,0.73273,0.73379,0.73191,0.73273,210000000.0
2008-09-02 16:00:00,0.73303,0.73521,0.7329,0.73401,197200000.0
2008-09-02 16:15:00,0.73394,0.73492,0.73393,0.73428,209400000.0
2008-09-02 16:30:00,0.7342,0.73459,0.73315,0.73418,190800000.0
2008-09-02 16:45:00,0.73398,0.73525,0.73358,0.73476,203200000.0
2008-09-02 17:00:00,0.73464,0.73496,0.7326,0.73266,199800000.0
2008-09-02 17:15:00,0.73208,0.73305,0.73163,0.73305,203000000.0
2008-09-02 17:30:00,0.73303,0.73351,0.73272,0.73298,202600000.0
2008-09-02 17:45:00,0.73304,0.73384,0.73304,0.7337,216400000.0
2008-09-02 18:00:00,0.73367,0.73417,0.73303,0.73391,193600000.0
2008-09-02 18:15:00,0.73395,0.7346,0.7334,0.73459,203200000.0
2008-09-02 18:30:00,0.73451,0.73494,0.73345,0.73354,194600000.0
2008-09-02 18:45:00,0.73375,0.7347,0.73365,0.7347,203600000.0
2008-09-02 19:00:00,0.73441,0.73462,0.73356,0.73446,200000000.0
2008-09-02 19:15:00,0.73462,0.73483,0.73421,0.73465,194000000.0
2008-09-02 19:30:00,0.73461,0.73478,0.73319,0.73453,210400000.0
2008-09-02 19:45:00,0.73444,0.73452,0.73392,0.73439,202000000.0
2008-09-02 20:00:00,0.73442,0.73513,0.73424,0.73508,186000000.0
2008-09-02 20:15:00,0.73503,0.7356,0.73476,0.73494,196000000.0
2008-09-02 20:30:00,0.73501,0.73504,0.73397,0.73484,192800000.0
2008-09-02 20:45:00,0.73434,0.73495,0.73398,0.73411,190400000.0
2008-09-02 21:00:00,0.73415,0.73474,0.73406,0.73454,200200000.0
2008-09-02 21:15:00,0.73447,0.73451,0.73271,0.73378,189600000.0
2008-09-02 21:30:00,0.7338,0.73416,0.73263,0.73398,186000000.0
2008-09-02 21:45:00,0.73395,0.73432,0.73328,0.73375,166400000.0
2008-09-02 22:00:00,0.73372,0.73392,0.73305,0.73386,164800000.0
2008-09-02 22:15:00,0.73386,0.73435,0.73328,0.73333,177000000.0
2008-09-02 22:30:00,0.73323,0.73374,0.73252,0.73286,186400000.0
2008-09-02 22:45:00,0.73288,0.73318,0.73249,0.73249,198800000.0
2008-09-02 23:00:00,0.73245,0.73264,0.732,0.73253,157200000.0
2008-09-02 23:15:00,0.73258,0.73332,0.73186,0.7322,175800000.0
2008-09-02 23:30:00,0.73218,0.73349,0.73218,0.73285,176000000.0
2008-09-02 23:45:00,0.73275,0.73322,0.73201,0.73257,163200000.0
2008-09-03 00:00:00,0.73207,0.73274,0.73148,0.73227,185000000.0
2008-09-03 00:15:00,0.7323,0.7326,0.7314,0.73153,185600000.0
2008-09-03 00:30:00,0.73097,0.73169,0.73087,0.7311,187200000.0
2008-09-03 00:45:00,0.73069,0.73212,0.73069,0.73211,200000000.0
2008-09-03 01:00:00,0.73132,0.73157,0.73057,0.73141,192800000.0
2008-09-03 01:15:00,0.73152,0.73152,0.73094,0.73131,163200000.0
2008-09-03 01:30:00,0.73143,0.73143,0.72976,0.72988,176000000.0
2008-09-03 01:45:00,0.72991,0.73069,0.72875,0.72905,185000000.0
2008-09-03 02:00:00,0.72915,0.73061,0.72907,0.72948,200400000.0
2008-09-03 02:15:00,0.72909,0.73061,0.72908,0.73046,172600000.0
2008-09-03 02:30:00,0.73067,0.73071,0.72925,0.72954,177600000.0
2008-09-03 02:45:00,0.72972,0.73026,0.72905,0.72954,185600000.0
2008-09-03 03:00:00,0.72944,0.7299,0.72924,0.72954,187600000.0
2008-09-03 03:15:00,0.72959,0.73046,0.72908,0.72988,195200000.0
2008-09-03 03:30:00,0.73018,0.73022,0.72814,0.72814,174400000.0
2008-09-03 03:45:00,0.72803,0.72899,0.72781,0.72838,190800000.0
2008-09-03 04:00:00,0.72834,0.72854,0.72742,0.72767,182400000.0
2008-09-03 04:15:00,0.72734,0.72845,0.72733,0.72804,208000000.0
2008-09-03 04:30:00,0.72849,0.72859,0.7276,0.72809,196200000.0
2008-09-03 04:45:00,0.72834,0.72881,0.72702,0.72834,199400000.0
2008-09-03 05:00:00,0.72812,0.72832,0.72746,0.72787,171000000.0
2008-09-03 05:15:00,0.72793,0.72882,0.72792,0.72793,185400000.0
2008-09-03 05:30:00,0.72822,0.72843,0.72585,0.72585,200000000.0
2008-09-03 05:45:00,0.7257,0.7271,0.72533,0.72615,217200000.0
2008-09-03 06:00:00,0.72595,0.72664,0.72157,0.72157,192800000.0
2008-09-03 06:15:00,0.72199,0.72388,0.72184,0.72283,190600000.0
2008-09-03 06:30:00,0.72281,0.72342,0.72125,0.72308,193600000.0
2008-09-03 06:45:00,0.72309,0.72365,0.7227,0.72365,220000000.0
2008-09-03 07:00:00,0.72372,0.72442,0.72295,0.72439,195200000.0
2008-09-03 07:15:00,0.72445,0.72539,0.72382,0.72388,172200000.0
2008-09-03 07:30:00,0.7239,0.72414,0.72274,0.72334,203600000.0
2008-09-03 07:45:00,0.72327,0.72383,0.7229,0.72323,177600000.0
2008-09-03 08:00:00,0.7231,0.7243,0.72308,0.72397,195200000.0
2008-09-03 08:15:00,0.7241,0.72448,0.72246,0.72406,185000000.0
2008-09-03 08:30:00,0.72403,0.72565,0.724,0.72493,244800000.0
2008-09-03 08:45:00,0.72481,0.72553,0.72379,0.72426,354400000.0
2008-09-03 09:00:00,0.7242,0.72525,0.72372,0.72523,356000000.0
2008-09-03 09:15:00,0.72513,0.72527,0.72431,0.72449,362800000.0
2008-09-03 09:30:00,0.72449,0.72567,0.72382,0.72567,708400000.0
2008-09-03 09:45:00,0.72568,0.72585,0.72496,0.72562,683800000.0
2008-09-03 10:00:00,0.72561,0.72612,0.72501,0.72512,753800000.0
2008-09-03 10:15:00,0.72517,0.72633,0.72483,0.72567,721800000.0
2008-09-03 10:30:00,0.72575,0.72625,0.72517,0.7262,432600000.0
2008-09-03 10:45:00,0.72632,0.72686,0.72588,0.72623,702400000.0
2008-09-03 11:00:00,0.72614,0.72645,0.72544,0.72586,753600000.0
2008-09-03 11:15:00,0.72594,0.72706,0.72578,0.72586,779400000.0
2008-09-03 11:30:00,0.72587,0.7273,0.7258,0.72718,490400000.0
2008-09-03 11:45:00,0.72686,0.72963,0.72686,0.72942,545800000.0
2008-09-03 12:00:00,0.72936,0.73008,0.72912,0.72965,401200000.0
2008-09-03 12:15:00,0.72961,0.72961,0.72775,0.72797,637600000.0
2008-09-03 12:30:00,0.7289,0.7302,0.72796,0.72963,416200000.0
2008-09-03 12:45:00,0.72969,0.73048,0.72958,0.73045,449600000.0
2008-09-03 13:00:00,0.7304,0.73099,0.73039,0.73084,316000000.0
2008-09-03 13:15:00,0.73071,0.73077,0.72953,0.72972,468000000.0
2008-09-03 13:30:00,0.72971,0.72992,0.72936,0.72965,414400000.0
2008-09-03 13:45:00,0.72971,0.73088,0.7297,0.7307,334200000.0
2008-09-03 14:00:00,0.73091,0.73209,0.73037,0.73092,321400000.0
2008-09-03 14:15:00,0.73094,0.73168,0.72959,0.73139,233400000.0
2008-09-03 14:30:00,0.73161,0.73345,0.73153,0.73266,205200000.0
2008-09-03 14:45:00,0.73267,0.73316,0.73071,0.7318,191400000.0
2008-09-03 15:00:00,0.73198,0.73247,0.7281,0.72861,207400000.0
2008-09-03 15:15:00,0.72873,0.72989,0.72852,0.72989,203600000.0
2008-09-03 15:30:00,0.7303,0.73087,0.72821,0.72875,216400000.0
2008-09-03 15:45:00,0.72866,0.72881,0.72691,0.72788,208600000.0
2008-09-03 16:00:00,0.72765,0.72785,0.72597,0.72751,196800000.0
2008-09-03 16:15:00,0.72767,0.72917,0.72699,0.72917,209600000.0
2008-09-03 16:30:00,0.72927,0.72927,0.72746,0.72766,190200000.0
2008-09-03 16:45:00,0.7273,0.7273,0.72488,0.72488,203200000.0
2008-09-03 17:00:00,0.72482,0.72604,0.72452,0.72505,200400000.0
2008-09-03 17:15:00,0.72518,0.72539,0.72414,0.72474,204400000.0
2008-09-03 17:30:00,0.72479,0.72504,0.72365,0.72408,201600000.0
2008-09-03 17:45:00,0.72411,0.72575,0.72411,0.72558,216000000.0
2008-09-03 18:00:00,0.72536,0.72675,0.72511,0.72643,193000000.0
2008-09-03 18:15:00,0.72649,0.72649,0.72542,0.72593,203200000.0
2008-09-03 18:30:00,0.726,0.72668,0.726,0.72648,194600000.0
2008-09-03 18:45:00,0.72613,0.72686,0.72603,0.72649,203000000.0
2008-09-03 19:00:00,0.72657,0.7266,0.7261,0.7262,200800000.0
2008-09-03 19:15:00,0.72595,0.72693,0.72595,0.72648,194800000.0
2008-09-03 19:30:00,0.72664,0.72756,0.72591,0.72756,216000000.0
2008-09-03 19:45:00,0.72742,0.72769,0.72693,0.72693,201000000.0
2008-09-03 20:00:00,0.72706,0.72813,0.72691,0.72808,185600000.0
2008-09-03 20:15:00,0.72803,0.72806,0.72688,0.7274,195600000.0
2008-09-03 20:30:00,0.7274,0.72761,0.72649,0.72752,186000000.0
2008-09-03 20:45:00,0.72756,0.72797,0.72658,0.72658,192800000.0
2008-09-03 21:00:00,0.72637,0.72694,0.72614,0.72646,200400000.0
2008-09-03 21:15:00,0.72635,0.72656,0.72523,0.72552,188800000.0
2008-09-03 21:30:00,0.72544,0.72598,0.72454,0.72531,186400000.0
2008-09-03 21:45:00,0.72554,0.72557,0.72449,0.72557,181200000.0
2008-09-03 22:00:00,0.7258,0.72612,0.72577,0.72596,164800000.0
2008-09-03 22:15:00,0.72593,0.72669,0.72576,0.72641,187000000.0
2008-09-03 22:30:00,0.726,0.72711,0.726,0.72658,195600000.0
2008-09-03 22:45:00,0.72659,0.72754,0.72638,0.72743,196800000.0
2008-09-03 23:00:00,0.72747,0.72747,0.72579,0.72602,174400000.0
2008-09-03 23:15:00,0.72609,0.72696,0.72515,0.72696,173200000.0
2008-09-03 23:30:00,0.72616,0.72662,0.72565,0.72649,188800000.0
2008-09-03 23:45:00,0.72621,0.72676,0.72551,0.7257,139200000.0
2008-09-04 00:00:00,0.72577,0.72657,0.72498,0.72587,184400000.0
2008-09-04 00:15:00,0.72568,0.72598,0.7255,0.72581,121600000.0
2008-09-04 00:30:00,0.72573,0.72654,0.72527,0.72566,187600000.0
2008-09-04 00:45:00,0.72571,0.72694,0.72564,0.72633,194800000.0
2008-09-04 01:00:00,0.72636,0.72657,0.72549,0.72591,187600000.0
2008-09-04 01:15:00,0.72602,0.72632,0.72569,0.72628,155000000.0
2008-09-04 01:30:00,0.72629,0.7271,0.72543,0.72694,172800000.0
2008-09-04 01:45:00,0.72685,0.72704,0.72563,0.72622,185600000.0
2008-09-04 02:00:00,0.7259,0.72607,0.72499,0.72522,203000000.0
2008-09-04 02:15:00,0.72518,0.72608,0.72499,0.72601,164800000.0
2008-09-04 02:30:00,0.72608,0.72625,0.72547,0.72566,181200000.0
2008-09-04 02:45:00,0.7254,0.72591,0.72454,0.72555,192000000.0
2008-09-04 03:00:00,0.72563,0.72563,0.72489,0.72554,176400000.0
2008-09-04 03:15:00,0.72528,0.72574,0.72452,0.72559,189000000.0
2008-09-04 03:30:00,0.72542,0.72542,0.7239,0.7245,171600000.0
2008-09-04 03:45:00,0.72454,0.72555,0.72438,0.72533,182200000.0
2008-09-04 04:00:00,0.72529,0.72589,0.72501,0.72554,178800000.0
2008-09-04 04:15:00,0.72556,0.72628,0.72539,0.72615,200200000.0
2008-09-04 04:30:00,0.72616,0.72624,0.72501,0.72523,188800000.0
2008-09-04 04:45:00,0.72528,0.72535,0.72445,0.72466,201000000.0
2008-09-04 05:00:00,0.72471,0.7255,0.72424,0.72439,171200000.0
2008-09-04 05:15:00,0.72418,0.7243,0.72351,0.72383,191800000.0
2008-09-04 05:30:00,0.72379,0.72392,0.72307,0.72317,186600000.0
2008-09-04 05:45:00,0.72326,0.72387,0.72241,0.72343,218000000.0
2008-09-04 06:00:00,0.72351,0.72366,0.7221,0.7235,192800000.0
2008-09-04 06:15:00,0.72375,0.7239,0.72337,0.72383,162000000.0
2008-09-04 06:30:00,0.72354,0.72383,0.72243,0.72336,187600000.0
2008-09-04 06:45:00,0.72353,0.72356,0.72295,0.72316,219600000.0
2008-09-04 07:00:00,0.72331,0.72424,0.72279,0.72288,188000000.0
2008-09-04 07:15:00,0.72287,0.72306,0.7222,0.72228,178600000.0
2008-09-04 07:30:00,0.72196,0.72263,0.72107,0.72225,200400000.0
2008-09-04 07:45:00,0.72222,0.72426,0.7221,0.72426,181000000.0
2008-09-04 08:00:00,0.72425,0.7255,0.72372,0.72496,198400000.0
2008-09-04 08:15:00,0.72482,0.72498,0.72326,0.72448,186000000.0
2008-09-04 08:30:00,0.72435,0.72445,0.72342,0.72351,245400000.0
2008-09-04 08:45:00,0.72354,0.72373,0.72248,0.72283,355000000.0
2008-09-04 09:00:00,0.72278,0.72493,0.72264,0.72413,354200000.0
2008-09-04 09:15:00,0.72401,0.7247,0.72269,0.72449,362800000.0
2008-09-04 09:30:00,0.72477,0.72502,0.72403,0.72429,706600000.0
2008-09-04 09:45:00,0.72416,0.72566,0.72399,0.72565,683000000.0
2008-09-04 10:00:00,0.7256,0.72615,0.72533,0.72558,753400000.0
2008-09-04 10:15:00,0.72556,0.72637,0.72556,0.726,719600000.0
2008-09-04 10:30:00,0.72606,0.72685,0.72581,0.72673,432600000.0
2008-09-04 10:45:00,0.72673,0.72684,0.72592,0.72612,702800000.0
2008-09-04 11:00:00,0.72604,0.72654,0.72551,0.72617,755800000.0
2008-09-04 11:15:00,0.72636,0.72746,0.72587,0.72737,780400000.0
2008-09-04 11:30:00,0.72741,0.72771,0.72692,0.72713,491400000.0
2008-09-04 11:45:00,0.72703,0.72911,0.72703,0.7287,545400000.0
2008-09-04 12:00:00,0.72863,0.72869,0.72714,0.72732,401800000.0
2008-09-04 12:15:00,0.7273,0.72794,0.72644,0.72644,635800000.0
2008-09-04 12:30:00,0.72716,0.72731,0.72615,0.72656,417600000.0
2008-09-04 12:45:00,0.72644,0.72717,0.72603,0.72679,447200000.0
2008-09-04 13:00:00,0.72616,0.72801,0.726,0.72631,318800000.0
2008-09-04 13:15:00,0.72607,0.72803,0.72599,0.72803,469600000.0
2008-09-04 13:30:00,0.72786,0.72786,0.72655,0.72661,415800000.0
2008-09-04 13:45:00,0.72679,0.72862,0.72664,0.72855,333800000.0
2008-09-04 14:00:00,0.72847,0.72861,0.72667,0.72671,323200000.0
2008-09-04 14:15:00,0.72647,0.72751,0.72645,0.72662,233000000.0
2008-09-04 14:30:00,0.7267,0.727,0.72564,0.72653,204800000.0
2008-09-04 14:45:00,0.72672,0.72703,0.72607,0.72611,190800000.0
2008-09-04 15:00:00,0.72612,0.72681,0.72592,0.72634,208000000.0
2008-09-04 15:15:00,0.72628,0.72771,0.72612,0.72734,203600000.0
2008-09-04 15:30:00,0.72728,0.72728,0.72495,0.72634,215200000.0
2008-09-04 15:45:00,0.7262,0.72742,0.72493,0.72587,209600000.0
2008-09-04 16:00:00,0.72582,0.72675,0.72563,0.72604,196800000.0
2008-09-04 16:15:00,0.72607,0.72629,0.72451,0.72451,214400000.0
2008-09-04 16:30:00,0.72431,0.72526,0.72418,0.7244,191200000.0
2008-09-04 16:45:00,0.72389,0.72443,0.72323,0.72433,202600000.0
2008-09-04 17:00:00,0.72454,0.72557,0.72453,0.72549,199400000.0
2008-09-04 17:15:00,0.72547,0.72571,0.72274,0.72392,203200000.0
2008-09-04 17:30:00,0.7241,0.72413,0.72245,0.72267,201400000.0
2008-09-04 17:45:00,0.72236,0.72249,0.7217,0.72244,216400000.0
2008-09-04 18:00:00,0.72231,0.72337,0.72231,0.7228,193600000.0
2008-09-04 18:15:00,0.72282,0.72283,0.7221,0.72214,203200000.0
2008-09-04 18:30:00,0.72231,0.72295,0.72215,0.72282,195000000.0
2008-09-04 18:45:00,0.7229,0.72292,0.72169,0.72194,203600000.0
2008-09-04 19:00:00,0.72209,0.72303,0.7219,0.7219,200400000.0
2008-09-04 19:15:00,0.72218,0.72218,0.72086,0.72114,196400000.0
2008-09-04 19:30:00,0.72131,0.72225,0.72113,0.72195,214800000.0
2008-09-04 19:45:00,0.72181,0.72198,0.72095,0.72108,203600000.0
2008-09-04 20:00:00,0.72115,0.72115,0.71698,0.71707,185000000.0
2008-09-04 20:15:00,0.71684,0.71735,0.71535,0.71735,194600000.0
2008-09-04 20:30:00,0.71736,0.71872,0.71711,0.71808,188800000.0
2008-09-04 20:45:00,0.71802,0.71812,0.71704,0.71711,196800000.0
2008-09-04 21:00:00,0.71718,0.71842,0.71681,0.71842,200400000.0
2008-09-04 21:15:00,0.71839,0.71965,0.71828,0.7192,188800000.0
2008-09-04 21:30:00,0.71955,0.72042,0.71843,0.72036,184800000.0
2008-09-04 21:45:00,0.72046,0.721,0.72043,0.72064,180800000.0
2008-09-04 22:00:00,0.72052,0.72053,0.71861,0.71944,164600000.0
2008-09-04 22:15:00,0.71892,0.71956,0.71783,0.71866,193600000.0
2008-09-04 22:30:00,0.71834,0.71834,0.71763,0.71768,196000000.0
2008-09-04 22:45:00,0.71782,0.71896,0.71777,0.71896,196800000.0
2008-09-04 23:00:00,0.71882,0.71927,0.71591,0.71619,178600000.0
2008-09-04 23:15:00,0.71629,0.71637,0.71285,0.71334,189200000.0
2008-09-04 23:30:00,0.71332,0.71445,0.71266,0.71388,197800000.0
2008-09-04 23:45:00,0.71405,0.71453,0.71179,0.7119,177600000.0
2008-09-05 00:00:00,0.71192,0.71305,0.70638,0.70789,194400000.0
2008-09-05 00:15:00,0.70848,0.70848,0.70606,0.70667,188600000.0
2008-09-05 00:30:00,0.70672,0.71231,0.70672,0.71231,182200000.0
2008-09-05 00:45:00,0.71237,0.71487,0.71227,0.71367,196800000.0
2008-09-05 01:00:00,0.71401,0.71422,0.71187,0.71198,187600000.0
2008-09-05 01:15:00,0.71213,0.71266,0.7102,0.71071,153600000.0
2008-09-05 01:30:00,0.71088,0.71222,0.70988,0.70988,163600000.0
2008-09-05 01:45:00,0.71008,0.7118,0.70953,0.70953,185400000.0
2008-09-05 02:00:00,0.70913,0.71234,0.70886,0.71218,197200000.0
2008-09-05 02:15:00,0.71205,0.71221,0.71074,0.71084,174400000.0
2008-09-05 02:30:00,0.71088,0.71177,0.71014,0.71107,189800000.0
2008-09-05 02:45:00,0.71087,0.71175,0.71048,0.71116,184800000.0
2008-09-05 03:00:00,0.7112,0.71126,0.70983,0.71024,189200000.0
2008-09-05 03:15:00,0.71014,0.71128,0.70883,0.71128,189800000.0
2008-09-05 03:30:00,0.71179,0.71364,0.71157,0.71275,175800000.0
2008-09-05 03:45:00,0.71265,0.71322,0.71152,0.71205,201600000.0
2008-09-05 04:00:00,0.71204,0.7124,0.71152,0.71216,177800000.0
2008-09-05 04:15:00,0.71218,0.71233,0.71164,0.71224,208000000.0
2008-09-05 04:30:00,0.7122,0.7123,0.71127,0.71147,188800000.0
2008-09-05 04:45:00,0.7115,0.71224,0.71147,0.71204,201800000.0
2008-09-05 05:00:00,0.71211,0.71235,0.71117,0.71119,183800000.0
2008-09-05 05:15:00,0.71114,0.71222,0.71055,0.7109,186000000.0
2008-09-05 05:30:00,0.71089,0.71108,0.70943,0.71006,200000000.0
2008-09-05 05:45:00,0.70973,0.71107,0.70932,0.71076,201600000.0
2008-09-05 06:00:00,0.71083,0.7118,0.70897,0.7101,173200000.0
2008-09-05 06:15:00,0.7103,0.71331,0.71022,0.7119,186800000.0
2008-09-05 06:30:00,0.71206,0.71212,0.70979,0.71078,195600000.0
2008-09-05 06:45:00,0.71113,0.71151,0.71062,0.71068,219200000.0
2008-09-05 07:00:00,0.71067,0.71219,0.71065,0.71204,193600000.0
2008-09-05 07:15:00,0.71207,0.71216,0.7109,0.71141,177400000.0
2008-09-05 07:30:00,0.71125,0.71141,0.7095,0.71059,204800000.0
2008-09-05 07:45:00,0.71078,0.71144,0.71008,0.7108,177600000.0
2008-09-05 08:00:00,0.71053,0.71249,0.71014,0.71249,192000000.0
2008-09-05 08:15:00,0.71263,0.71359,0.71191,0.71357,188800000.0
2008-09-05 08:30:00,0.7136,0.71445,0.71261,0.713,244800000.0
2008-09-05 08:45:00,0.71325,0.71412,0.71235,0.71365,354400000.0
2008-09-05 09:00:00,0.71367,0.71396,0.71315,0.7138,362000000.0
2008-09-05 09:15:00,0.7138,0.71463,0.7134,0.71457,363000000.0
2008-09-05 09:30:00,0.71469,0.71502,0.71384,0.71433,707400000.0
2008-09-05 09:45:00,0.71414,0.71571,0.71276,0.71378,681800000.0
2008-09-05 10:00:00,0.71399,0.71493,0.71256,0.71277,754600000.0
2008-09-05 10:15:00,0.71309,0.71315,0.71064,0.71121,721200000.0
2008-09-05 10:30:00,0.71127,0.71317,0.71127,0.71299,433000000.0
2008-09-05 10:45:00,0.71303,0.71332,0.71184,0.71188,703000000.0
2008-09-05 11:00:00,0.71203,0.71251,0.71144,0.71144,754400000.0
2008-09-05 11:15:00,0.71156,0.71171,0.71048,0.71048,781800000.0
2008-09-05 11:30:00,0.71049,0.7115,0.71034,0.71048,491400000.0
2008-09-05 11:45:00,0.71053,0.71082,0.71019,0.71082,546400000.0
2008-09-05 12:00:00,0.71079,0.71107,0.70841,0.71039,402200000.0
2008-09-05 12:15:00,0.71068,0.71136,0.70984,0.71017,636800000.0
2008-09-05 12:30:00,0.71075,0.71175,0.70904,0.70935,421400000.0
2008-09-05 12:45:00,0.70944,0.71128,0.70675,0.70709,449800000.0
2008-09-05 13:00:00,0.70641,0.70871,0.70641,0.70854,318200000.0
2008-09-05 13:15:00,0.70841,0.70859,0.70683,0.70843,469600000.0
2008-09-05 13:30:00,0.7083,0.70834,0.70727,0.70752,416800000.0
2008-09-05 13:45:00,0.70767,0.70828,0.70729,0.70741,334800000.0
2008-09-05 14:00:00,0.70742,0.70838,0.70712,0.70786,321000000.0
2008-09-05 14:15:00,0.7079,0.70887,0.70754,0.70772,233600000.0
2008-09-05 14:30:00,0.70823,0.70838,0.70578,0.70764,204800000.0
2008-09-05 14:45:00,0.70772,0.71093,0.70588,0.70822,191400000.0
2008-09-05 15:00:00,0.70859,0.70861,0.70759,0.70853,207800000.0
2008-09-05 15:15:00,0.70895,0.71048,0.70756,0.70774,203600000.0
2008-09-05 15:30:00,0.70776,0.71066,0.70776,0.71001,215400000.0
2008-09-05 15:45:00,0.71011,0.71097,0.70936,0.71037,210000000.0
2008-09-05 16:00:00,0.71068,0.71221,0.70814,0.70847,197200000.0
2008-09-05 16:15:00,0.70855,0.71009,0.70855,0.70896,210800000.0
2008-09-05 16:30:00,0.70913,0.71022,0.70849,0.71005,191200000.0
2008-09-05 16:45:00,0.70992,0.71027,0.70698,0.70698,202000000.0
2008-09-05 17:00:00,0.7065,0.70706,0.7061,0.70655,200800000.0
2008-09-05 17:15:00,0.7063,0.70642,0.70571,0.70626,204000000.0
2008-09-05 17:30:00,0.70615,0.70723,0.7061,0.70711,202000000.0
2008-09-05 17:45:00,0.70731,0.70837,0.70672,0.7081,216000000.0
2008-09-05 18:00:00,0.70791,0.70861,0.70739,0.70832,193400000.0
2008-09-05 18:15:00,0.7083,0.7083,0.70733,0.70741,203000000.0
2008-09-05 18:30:00,0.70736,0.70762,0.70681,0.70722,195200000.0
2008-09-05 18:45:00,0.7072,0.70979,0.70687,0.70919,203600000.0
2008-09-05 19:00:00,0.70928,0.71063,0.70848,0.70997,200400000.0
2008-09-05 19:15:00,0.71005,0.71013,0.70894,0.70919,195600000.0
2008-09-05 19:30:00,0.7092,0.70943,0.70794,0.70941,215200000.0
2008-09-05 19:45:00,0.70953,0.71034,0.70932,0.71015,200400000.0
2008-09-05 20:00:00,0.71013,0.71032,0.70955,0.70981,176000000.0
2008-09-05 20:15:00,0.70931,0.71017,0.70912,0.70939,195600000.0
2008-09-05 20:30:00,0.70965,0.71001,0.70898,0.70929,185400000.0
2008-09-05 20:45:00,0.70936,0.7098,0.70923,0.70937,188200000.0
2008-09-05 21:00:00,0.7093,0.70932,0.70852,0.70932,199400000.0
2008-09-05 21:15:00,0.70939,0.70983,0.70802,0.70952,188600000.0
2008-09-05 21:30:00,0.70929,0.70945,0.70779,0.70848,185800000.0
2008-09-05 21:45:00,0.70845,0.7089,0.70777,0.7089,181600000.0
2008-09-05 22:00:00,0.70894,0.70953,0.70891,0.70925,165200000.0
2008-09-05 22:15:00,0.70921,0.70922,0.70834,0.70893,195600000.0
2008-09-05 22:30:00,0.70898,0.71079,0.70871,0.70974,195200000.0
2008-09-05 22:45:00,0.71001,0.71075,0.70878,0.70934,197200000.0
2008-09-07 23:00:00,0.71535,0.71821,0.71064,0.71742,166600000.0
2008-09-07 23:15:00,0.71716,0.72079,0.71649,0.72061,188200000.0
2008-09-07 23:30:00,0.72086,0.72183,0.72035,0.72174,195200000.0
2008-09-07 23:45:00,0.72207,0.72277,0.72003,0.72019,182800000.0
2008-09-08 00:00:00,0.72039,0.72063,0.71685,0.71751,185600000.0
2008-09-08 00:15:00,0.71722,0.71958,0.71597,0.71719,184400000.0
2008-09-08 00:30:00,0.71708,0.71785,0.71546,0.71704,184400000.0
2008-09-08 00:45:00,0.71709,0.71906,0.71709,0.71905,195000000.0
2008-09-08 01:00:00,0.71862,0.71932,0.71805,0.71836,184400000.0
2008-09-08 01:15:00,0.7184,0.71932,0.71823,0.71847,156800000.0
2008-09-08 01:30:00,0.71852,0.71853,0.71707,0.71769,180200000.0
2008-09-08 01:45:00,0.71773,0.71879,0.71602,0.71602,185600000.0
2008-09-08 02:00:00,0.71562,0.71709,0.71562,0.7168,203000000.0
2008-09-08 02:15:00,0.71697,0.72034,0.71662,0.72023,169200000.0
2008-09-08 02:30:00,0.72031,0.72043,0.7188,0.71901,177600000.0
2008-09-08 02:45:00,0.71878,0.7194,0.71742,0.71742,185600000.0
2008-09-08 03:00:00,0.71683,0.7173,0.71526,0.71644,189200000.0
2008-09-08 03:15:00,0.71635,0.71734,0.71612,0.7168,201000000.0
2008-09-08 03:30:00,0.717,0.71972,0.717,0.71962,166600000.0
2008-09-08 03:45:00,0.71958,0.71965,0.71894,0.71955,199200000.0
2008-09-08 04:00:00,0.71942,0.71942,0.71804,0.71833,181600000.0
2008-09-08 04:15:00,0.71893,0.7195,0.71804,0.71899,209600000.0
2008-09-08 04:30:00,0.719,0.7199,0.719,0.7196,188600000.0
2008-09-08 04:45:00,0.71957,0.72026,0.71905,0.71919,182400000.0
2008-09-08 05:00:00,0.7191,0.71992,0.71878,0.71992,173200000.0
2008-09-08 05:15:00,0.71983,0.72025,0.71972,0.71997,187200000.0
2008-09-08 05:30:00,0.72,0.72107,0.71983,0.72089,200200000.0
2008-09-08 05:45:00,0.72089,0.72138,0.71983,0.72,179000000.0
2008-09-08 06:00:00,0.72008,0.72047,0.71894,0.7201,192000000.0
2008-09-08 06:15:00,0.72018,0.72061,0.71905,0.7198,192000000.0
2008-09-08 06:30:00,0.71993,0.72029,0.71894,0.72027,187000000.0
2008-09-08 06:45:00,0.7202,0.72094,0.72018,0.72084,218400000.0
2008-09-08 07:00:00,0.72076,0.72076,0.71996,0.7206,194000000.0
2008-09-08 07:15:00,0.72067,0.72114,0.72011,0.72111,154600000.0
2008-09-08 07:30:00,0.72057,0.7212,0.72011,0.72093,200000000.0
2008-09-08 07:45:00,0.7209,0.72148,0.72056,0.72114,176400000.0
2008-09-08 08:00:00,0.72115,0.72176,0.72071,0.72114,192000000.0
2008-09-08 08:15:00,0.72148,0.72232,0.72016,0.72224,185000000.0
2008-09-08 08:30:00,0.72222,0.72289,0.72154,0.72154,245200000.0
2008-09-08 08:45:00,0.72165,0.72218,0.71926,0.72025,356200000.0
2008-09-08 09:00:00,0.72103,0.72253,0.72103,0.72168,364800000.0
2008-09-08 09:15:00,0.72167,0.72191,0.72038,0.72191,363200000.0
2008-09-08 09:30:00,0.72187,0.7219,0.72113,0.72125,708600000.0
2008-09-08 09:45:00,0.72109,0.72158,0.71818,0.7195,683600000.0
2008-09-08 10:00:00,0.71951,0.72095,0.71874,0.71896,753400000.0
2008-09-08 10:15:00,0.71857,0.72067,0.71831,0.72067,722200000.0
2008-09-08 10:30:00,0.72071,0.72091,0.71989,0.72021,434400000.0
2008-09-08 10:45:00,0.72035,0.72172,0.71898,0.7193,702400000.0
2008-09-08 11:00:00,0.71935,0.71959,0.71694,0.71695,756400000.0
2008-09-08 11:15:00,0.7172,0.71839,0.7172,0.71732,780800000.0
2008-09-08 11:30:00,0.71731,0.71739,0.71496,0.71542,492800000.0
2008-09-08 11:45:00,0.71559,0.71585,0.71494,0.71495,493600000.0
2008-09-08 12:00:00,0.71488,0.71579,0.71372,0.71391,401400000.0
2008-09-08 12:15:00,0.71346,0.71623,0.71314,0.71432,638400000.0
2008-09-08 12:30:00,0.7152,0.71539,0.71304,0.71467,417200000.0
2008-09-08 12:45:00,0.71458,0.71587,0.71458,0.71532,450200000.0
2008-09-08 13:00:00,0.7154,0.71617,0.71441,0.71533,318400000.0
2008-09-08 13:15:00,0.71545,0.71595,0.71476,0.71569,467200000.0
2008-09-08 13:30:00,0.71559,0.71559,0.7145,0.71457,415800000.0
2008-09-08 13:45:00,0.71463,0.71633,0.71463,0.71584,333600000.0
2008-09-08 14:00:00,0.7157,0.71615,0.71481,0.71518,320200000.0
2008-09-08 14:15:00,0.71521,0.71593,0.71394,0.71473,233000000.0
2008-09-08 14:30:00,0.71476,0.71814,0.71475,0.71811,204800000.0
2008-09-08 14:45:00,0.71821,0.71887,0.71733,0.7181,192000000.0
2008-09-08 15:00:00,0.7179,0.71841,0.71717,0.7176,207400000.0
2008-09-08 15:15:00,0.71767,0.71767,0.71671,0.71737,203200000.0
2008-09-08 15:30:00,0.71728,0.71789,0.71607,0.71671,215800000.0
2008-09-08 15:45:00,0.71647,0.71679,0.71406,0.7149,209000000.0
2008-09-08 16:00:00,0.71484,0.71602,0.71435,0.71565,196600000.0
2008-09-08 16:15:00,0.71583,0.71672,0.71531,0.71559,209000000.0
2008-09-08 16:30:00,0.71551,0.71668,0.71533,0.71634,191200000.0
2008-09-08 16:45:00,0.71621,0.71772,0.71621,0.71621,203200000.0
2008-09-08 17:00:00,0.71599,0.71896,0.71533,0.71804,200400000.0
2008-09-08 17:15:00,0.71792,0.71853,0.71688,0.7171,204000000.0
2008-09-08 17:30:00,0.71722,0.71765,0.71594,0.71615,201800000.0
2008-09-08 17:45:00,0.71613,0.71702,0.7155,0.71553,216000000.0
2008-09-08 18:00:00,0.71534,0.71593,0.71478,0.7148,194400000.0
2008-09-08 18:15:00,0.71493,0.71554,0.71486,0.71522,203600000.0
2008-09-08 18:30:00,0.71521,0.71582,0.71469,0.71479,195200000.0
2008-09-08 18:45:00,0.71481,0.71642,0.7148,0.71642,202000000.0
2008-09-08 19:00:00,0.71622,0.71648,0.71475,0.71475,200000000.0
2008-09-08 19:15:00,0.71479,0.71485,0.7133,0.71379,195200000.0
2008-09-08 19:30:00,0.71388,0.71396,0.71126,0.7121,216800000.0
2008-09-08 19:45:00,0.71213,0.71267,0.71118,0.71118,201600000.0
2008-09-08 20:00:00,0.7111,0.71269,0.71065,0.71248,186400000.0
2008-09-08 20:15:00,0.71263,0.71383,0.71233,0.71347,195600000.0
2008-09-08 20:30:00,0.71355,0.71391,0.71289,0.71389,196000000.0
2008-09-08 20:45:00,0.71373,0.71374,0.71228,0.71282,197800000.0
2008-09-08 21:00:00,0.71299,0.71431,0.71284,0.71381,200000000.0
2008-09-08 21:15:00,0.7138,0.7144,0.71247,0.71418,189200000.0
2008-09-08 21:30:00,0.71432,0.71593,0.71424,0.71546,185600000.0
2008-09-08 21:45:00,0.71557,0.71566,0.71465,0.71465,179600000.0
2008-09-08 22:00:00,0.71478,0.7157,0.71441,0.71511,164800000.0
2008-09-08 22:15:00,0.71502,0.71589,0.7149,0.71576,187200000.0
2008-09-08 22:30:00,0.7162,0.71636,0.71439,0.71454,196000000.0
2008-09-08 22:45:00,0.71445,0.71479,0.71403,0.71459,197200000.0
2008-09-08 23:00:00,0.71445,0.71466,0.71294,0.71327,174400000.0
2008-09-08 23:15:00,0.71311,0.71411,0.71219,0.71408,186000000.0
2008-09-08 23:30:00,0.71405,0.71463,0.71378,0.71416,176000000.0
2008-09-08 23:45:00,0.71423,0.71423,0.71303,0.71328,158400000.0
2008-09-09 00:00:00,0.7131,0.71335,0.71191,0.71293,169000000.0
2008-09-09 00:15:00,0.71296,0.71371,0.71244,0.71371,165800000.0
2008-09-09 00:30:00,0.7137,0.71391,0.71252,0.7129,181800000.0
2008-09-09 00:45:00,0.71282,0.71448,0.71271,0.71448,196800000.0
2008-09-09 01:00:00,0.71457,0.71471,0.71363,0.71395,185600000.0
2008-09-09 01:15:00,0.71397,0.71439,0.71373,0.71377,154200000.0
2008-09-09 01:30:00,0.71377,0.71399,0.71281,0.71362,173200000.0
2008-09-09 01:45:00,0.71358,0.71441,0.71358,0.71402,185600000.0
2008-09-09 02:00:00,0.71416,0.71435,0.71353,0.71386,183400000.0
2008-09-09 02:15:00,0.71383,0.71436,0.71283,0.71285,172200000.0
2008-09-09 02:30:00,0.71288,0.71385,0.7128,0.71361,161400000.0
2008-09-09 02:45:00,0.71353,0.71364,0.71025,0.7111,185600000.0
2008-09-09 03:00:00,0.71131,0.71165,0.71022,0.71053,188800000.0
2008-09-09 03:15:00,0.71077,0.71104,0.7093,0.70954,196600000.0
2008-09-09 03:30:00,0.70913,0.7112,0.70863,0.70945,177000000.0
2008-09-09 03:45:00,0.70947,0.70956,0.70794,0.70866,198400000.0
2008-09-09 04:00:00,0.70869,0.70923,0.7084,0.70912,177000000.0
2008-09-09 04:15:00,0.70903,0.70952,0.70866,0.70887,207800000.0
2008-09-09 04:30:00,0.70894,0.70898,0.70704,0.70729,189600000.0
2008-09-09 04:45:00,0.70729,0.70729,0.70545,0.70604,207600000.0
2008-09-09 05:00:00,0.70615,0.70741,0.70601,0.70739,184000000.0
2008-09-09 05:15:00,0.70763,0.7093,0.70678,0.70883,186400000.0
2008-09-09 05:30:00,0.70877,0.70934,0.70651,0.7077,200800000.0
2008-09-09 05:45:00,0.70782,0.70809,0.70598,0.70754,216800000.0
2008-09-09 06:00:00,0.70768,0.70804,0.70552,0.70619,192600000.0
2008-09-09 06:15:00,0.70624,0.70744,0.70596,0.70596,190400000.0
2008-09-09 06:30:00,0.70604,0.70771,0.70583,0.70771,187600000.0
2008-09-09 06:45:00,0.70767,0.70786,0.70643,0.70643,219600000.0
2008-09-09 07:00:00,0.70645,0.70684,0.70586,0.70644,199400000.0
2008-09-09 07:15:00,0.70648,0.70701,0.70562,0.70631,165800000.0
2008-09-09 07:30:00,0.7061,0.70636,0.70465,0.70619,201200000.0
2008-09-09 07:45:00,0.70623,0.70725,0.70602,0.70718,176400000.0
2008-09-09 08:00:00,0.70717,0.70909,0.70717,0.70909,195200000.0
2008-09-09 08:15:00,0.70907,0.71271,0.70884,0.712,186200000.0
2008-09-09 08:30:00,0.71164,0.71438,0.7109,0.71368,243600000.0
2008-09-09 08:45:00,0.71369,0.71422,0.71299,0.71338,354800000.0
2008-09-09 09:00:00,0.71384,0.71388,0.70931,0.7097,354600000.0
2008-09-09 09:15:00,0.70974,0.71325,0.70974,0.71286,362600000.0
2008-09-09 09:30:00,0.71262,0.71288,0.71177,0.71211,708400000.0
2008-09-09 09:45:00,0.71212,0.71324,0.71074,0.71324,681800000.0
2008-09-09 10:00:00,0.7132,0.71321,0.71158,0.71208,752000000.0
2008-09-09 10:15:00,0.71197,0.71409,0.7116,0.71315,721000000.0
2008-09-09 10:30:00,0.71315,0.71476,0.71294,0.71476,433000000.0
2008-09-09 10:45:00,0.71484,0.71554,0.71425,0.71486,701800000.0
2008-09-09 11:00:00,0.71511,0.71586,0.71474,0.71569,754800000.0
2008-09-09 11:15:00,0.71576,0.7159,0.7152,0.71563,782000000.0
2008-09-09 11:30:00,0.71522,0.71856,0.71522,0.71729,491600000.0
2008-09-09 11:45:00,0.71734,0.71954,0.71734,0.71939,547200000.0
2008-09-09 12:00:00,0.71926,0.71991,0.71907,0.71991,401600000.0
2008-09-09 12:15:00,0.71985,0.72004,0.71748,0.71775,637000000.0
2008-09-09 12:30:00,0.71882,0.71895,0.71774,0.71828,418800000.0
2008-09-09 12:45:00,0.71826,0.71857,0.71566,0.71655,447800000.0
2008-09-09 13:00:00,0.71651,0.71654,0.71441,0.71518,318400000.0
2008-09-09 13:15:00,0.71537,0.71634,0.71482,0.71605,467400000.0
2008-09-09 13:30:00,0.71592,0.71669,0.71592,0.71642,377200000.0
2008-09-09 13:45:00,0.71654,0.71711,0.71615,0.71625,334800000.0
2008-09-09 14:00:00,0.71655,0.71676,0.71582,0.71637,321400000.0
2008-09-09 14:15:00,0.71603,0.71672,0.71593,0.71643,234400000.0
2008-09-09 14:30:00,0.71641,0.71657,0.71386,0.71472,205200000.0
2008-09-09 14:45:00,0.71471,0.71509,0.71428,0.71501,192000000.0
2008-09-09 15:00:00,0.71502,0.71503,0.71402,0.7144,208000000.0
2008-09-09 15:15:00,0.71451,0.71632,0.71451,0.71622,203600000.0
2008-09-09 15:30:00,0.71643,0.71771,0.71451,0.71742,216000000.0
2008-09-09 15:45:00,0.71722,0.71843,0.71581,0.71669,207800000.0
2008-09-09 16:00:00,0.7164,0.71814,0.71608,0.71688,197600000.0
2008-09-09 16:15:00,0.71682,0.71726,0.71581,0.7171,210000000.0
2008-09-09 16:30:00,0.71697,0.71816,0.71651,0.71745,190800000.0
2008-09-09 16:45:00,0.71734,0.71824,0.71578,0.71578,203200000.0
2008-09-09 17:00:00,0.71511,0.71754,0.71457,0.71742,201400000.0
2008-09-09 17:15:00,0.71748,0.71865,0.71708,0.71841,203600000.0
2008-09-09 17:30:00,0.71819,0.71819,0.71619,0.71629,201400000.0
2008-09-09 17:45:00,0.71644,0.71732,0.71612,0.71693,214800000.0
2008-09-09 18:00:00,0.71702,0.71862,0.71702,0.71829,193800000.0
2008-09-09 18:15:00,0.71825,0.72013,0.718,0.7192,203600000.0
2008-09-09 18:30:00,0.71915,0.72004,0.71897,0.71949,196000000.0
2008-09-09 18:45:00,0.71851,0.72005,0.71851,0.71976,203600000.0
2008-09-09 19:00:00,0.71984,0.72116,0.71962,0.7202,200000000.0
2008-09-09 19:15:00,0.7203,0.72048,0.71926,0.71972,195000000.0
2008-09-09 19:30:00,0.7197,0.71984,0.71791,0.71967,216000000.0
2008-09-09 19:45:00,0.71908,0.71973,0.71801,0.71812,201000000.0
2008-09-09 20:00:00,0.71821,0.71912,0.71785,0.71912,172800000.0
2008-09-09 20:15:00,0.71918,0.71924,0.71744,0.71771,194000000.0
2008-09-09 20:30:00,0.71786,0.71832,0.71664,0.71664,192000000.0
2008-09-09 20:45:00,0.7168,0.71783,0.71673,0.71712,190200000.0
2008-09-09 21:00:00,0.71705,0.71729,0.71621,0.71653,204000000.0
2008-09-09 21:15:00,0.71639,0.71687,0.71538,0.71648,188200000.0
2008-09-09 21:30:00,0.71631,0.71631,0.71447,0.71468,185000000.0
2008-09-09 21:45:00,0.71465,0.71507,0.71376,0.71427,181200000.0
2008-09-09 22:00:00,0.71352,0.71462,0.71298,0.71457,165200000.0
2008-09-09 22:15:00,0.71451,0.71495,0.71381,0.71495,186000000.0
2008-09-09 22:30:00,0.71481,0.715,0.71366,0.71484,195000000.0
2008-09-09 22:45:00,0.71503,0.7154,0.71471,0.71526,180800000.0
2008-09-09 23:00:00,0.71525,0.71642,0.71365,0.71365,175400000.0
2008-09-09 23:15:00,0.71351,0.71463,0.71238,0.71383,189800000.0
2008-09-09 23:30:00,0.71382,0.71388,0.71201,0.71201,189000000.0
2008-09-09 23:45:00,0.7122,0.71309,0.71205,0.71309,184600000.0
2008-09-10 00:00:00,0.71319,0.71417,0.71249,0.71343,185600000.0
2008-09-10 00:15:00,0.71341,0.71423,0.71243,0.71378,184600000.0
2008-09-10 00:30:00,0.71386,0.71416,0.71271,0.71347,187200000.0
2008-09-10 00:45:00,0.71343,0.71551,0.71343,0.71512,180000000.0
2008-09-10 01:00:00,0.71516,0.7152,0.71364,0.71373,190400000.0
2008-09-10 01:15:00,0.7136,0.71398,0.71289,0.71382,159800000.0
2008-09-10 01:30:00,0.71387,0.71387,0.71201,0.71263,177200000.0
2008-09-10 01:45:00,0.71291,0.71313,0.71163,0.71211,189600000.0
2008-09-10 02:00:00,0.71223,0.71294,0.71223,0.7125,202400000.0
2008-09-10 02:15:00,0.71238,0.71292,0.71138,0.71237,160000000.0
2008-09-10 02:30:00,0.71256,0.71317,0.71242,0.71316,171200000.0
2008-09-10 02:45:00,0.71341,0.71413,0.71281,0.71339,185600000.0
2008-09-10 03:00:00,0.71335,0.71427,0.71244,0.7142,188800000.0
2008-09-10 03:15:00,0.71423,0.71503,0.71368,0.71399,192000000.0
2008-09-10 03:30:00,0.71399,0.71529,0.71375,0.71505,162000000.0
2008-09-10 03:45:00,0.71493,0.7154,0.71448,0.71454,184000000.0
2008-09-10 04:00:00,0.71434,0.71434,0.71327,0.71365,169400000.0
2008-09-10 04:15:00,0.71372,0.71411,0.7131,0.71377,208000000.0
2008-09-10 04:30:00,0.71343,0.71403,0.71342,0.71363,170000000.0
2008-09-10 04:45:00,0.71396,0.71396,0.71314,0.71348,203000000.0
2008-09-10 05:00:00,0.71358,0.71517,0.7135,0.71385,172800000.0
2008-09-10 05:15:00,0.71387,0.71449,0.71362,0.71449,186600000.0
2008-09-10 05:30:00,0.71441,0.7145,0.71372,0.71389,200200000.0
2008-09-10 05:45:00,0.7135,0.71488,0.71281,0.714,210600000.0
2008-09-10 06:00:00,0.71391,0.71391,0.71194,0.71352,192200000.0
2008-09-10 06:15:00,0.71373,0.71402,0.71298,0.71373,185600000.0
2008-09-10 06:30:00,0.71395,0.71504,0.71352,0.71439,186600000.0
2008-09-10 06:45:00,0.71435,0.71437,0.7134,0.71356,219200000.0
2008-09-10 07:00:00,0.71349,0.71494,0.71329,0.71427,192000000.0
2008-09-10 07:15:00,0.71418,0.71571,0.7139,0.71568,159200000.0
2008-09-10 07:30:00,0.71584,0.71644,0.71458,0.71513,199800000.0
2008-09-10 07:45:00,0.71516,0.71516,0.71391,0.71394,176800000.0
2008-09-10 08:00:00,0.71384,0.7146,0.71381,0.71445,195000000.0
2008-09-10 08:15:00,0.7146,0.7167,0.71374,0.71662,185800000.0
2008-09-10 08:30:00,0.71618,0.71627,0.71462,0.71469,245200000.0
2008-09-10 08:45:00,0.71465,0.71585,0.71465,0.71471,354000000.0
2008-09-10 09:00:00,0.71447,0.71647,0.71447,0.71605,365600000.0
2008-09-10 09:15:00,0.71598,0.716,0.71376,0.71376,363000000.0
2008-09-10 09:30:00,0.71376,0.71482,0.7133,0.71443,707600000.0
2008-09-10 09:45:00,0.71444,0.71569,0.71444,0.71529,683600000.0
2008-09-10 10:00:00,0.71523,0.71553,0.71505,0.71535,750400000.0
2008-09-10 10:15:00,0.71541,0.71544,0.71423,0.7147,723000000.0
2008-09-10 10:30:00,0.71473,0.71516,0.71387,0.71387,433800000.0
2008-09-10 10:45:00,0.71386,0.71463,0.71316,0.71375,701600000.0
2008-09-10 11:00:00,0.71351,0.71536,0.71351,0.71529,754200000.0
2008-09-10 11:15:00,0.71521,0.71571,0.71464,0.71464,780600000.0
2008-09-10 11:30:00,0.71481,0.71508,0.71322,0.71413,492800000.0
2008-09-10 11:45:00,0.7141,0.71531,0.71335,0.71465,545600000.0
2008-09-10 12:00:00,0.71462,0.71529,0.71339,0.71394,401600000.0
2008-09-10 12:15:00,0.71397,0.7153,0.71365,0.71385,636800000.0
2008-09-10 12:30:00,0.7146,0.7146,0.71332,0.7138,418400000.0
2008-09-10 12:45:00,0.71389,0.71424,0.71344,0.71349,450000000.0
2008-09-10 13:00:00,0.71364,0.7146,0.71337,0.71435,319600000.0
2008-09-10 13:15:00,0.71405,0.71485,0.71393,0.71454,469800000.0
2008-09-10 13:30:00,0.71445,0.71574,0.71445,0.71466,415400000.0
2008-09-10 13:45:00,0.71472,0.71508,0.71388,0.71423,333200000.0
2008-09-10 14:00:00,0.71416,0.71491,0.71307,0.71378,321600000.0
2008-09-10 14:15:00,0.71373,0.71551,0.71332,0.71546,233400000.0
2008-09-10 14:30:00,0.71543,0.71642,0.71428,0.71631,204600000.0
2008-09-10 14:45:00,0.71633,0.71672,0.7156,0.7158,192000000.0
2008-09-10 15:00:00,0.71594,0.71683,0.71545,0.71562,207400000.0
2008-09-10 15:15:00,0.71555,0.71667,0.7149,0.7159,202000000.0
2008-09-10 15:30:00,0.71591,0.71606,0.71353,0.71507,215400000.0
2008-09-10 15:45:00,0.71514,0.71576,0.71407,0.7151,208800000.0
2008-09-10 16:00:00,0.7154,0.71759,0.7154,0.71706,197200000.0
2008-09-10 16:15:00,0.717,0.71749,0.71642,0.71667,209600000.0
2008-09-10 16:30:00,0.71693,0.71705,0.71556,0.71659,190800000.0
2008-09-10 16:45:00,0.7164,0.7164,0.71375,0.71435,203600000.0
2008-09-10 17:00:00,0.71438,0.71527,0.71438,0.71499,200000000.0
2008-09-10 17:15:00,0.71491,0.71648,0.71469,0.71582,202600000.0
2008-09-10 17:30:00,0.71599,0.71706,0.71558,0.71702,200800000.0
2008-09-10 17:45:00,0.71706,0.71706,0.71461,0.71482,216400000.0
2008-09-10 18:00:00,0.71471,0.71619,0.7146,0.71572,194000000.0
2008-09-10 18:15:00,0.71582,0.71644,0.71548,0.71572,203000000.0
2008-09-10 18:30:00,0.71579,0.71631,0.71552,0.7158,195200000.0
2008-09-10 18:45:00,0.71583,0.71628,0.71506,0.71572,202000000.0
2008-09-10 19:00:00,0.71559,0.71572,0.71429,0.71451,200400000.0
2008-09-10 19:15:00,0.71455,0.71455,0.71275,0.71275,201600000.0
2008-09-10 19:30:00,0.71291,0.71377,0.71237,0.71237,216200000.0
2008-09-10 19:45:00,0.71213,0.71278,0.71133,0.71255,201600000.0
2008-09-10 20:00:00,0.71259,0.71272,0.71143,0.71175,186400000.0
2008-09-10 20:15:00,0.71183,0.71198,0.71105,0.71182,194600000.0
2008-09-10 20:30:00,0.71186,0.71262,0.71184,0.71205,161400000.0
2008-09-10 20:45:00,0.71221,0.71268,0.71129,0.71161,196600000.0
2008-09-10 21:00:00,0.71148,0.71284,0.71127,0.71234,200000000.0
2008-09-10 21:15:00,0.71226,0.71226,0.70989,0.71105,188800000.0
2008-09-10 21:30:00,0.71104,0.71246,0.71039,0.71162,186000000.0
2008-09-10 21:45:00,0.71173,0.71187,0.71058,0.71058,181200000.0
2008-09-10 22:00:00,0.71061,0.71061,0.70872,0.7104,164800000.0
2008-09-10 22:15:00,0.71027,0.71069,0.70971,0.71026,187200000.0
2008-09-10 22:30:00,0.71009,0.71049,0.70943,0.71025,196000000.0
2008-09-10 22:45:00,0.7098,0.71049,0.70841,0.70852,197600000.0
2008-09-10 23:00:00,0.70754,0.70754,0.70202,0.70325,176000000.0
2008-09-10 23:15:00,0.70306,0.70306,0.70042,0.70045,188600000.0
2008-09-10 23:30:00,0.70065,0.70228,0.70051,0.70124,188800000.0
2008-09-10 23:45:00,0.70117,0.7015,0.70052,0.70105,173800000.0
2008-09-11 00:00:00,0.70123,0.70175,0.69996,0.70106,185400000.0
2008-09-11 00:15:00,0.70101,0.70149,0.69937,0.69976,184000000.0
2008-09-11 00:30:00,0.69963,0.70031,0.69932,0.69957,201400000.0
2008-09-11 00:45:00,0.69964,0.70068,0.69925,0.70068,197600000.0
2008-09-11 01:00:00,0.70051,0.70077,0.70026,0.70055,174400000.0
2008-09-11 01:15:00,0.70055,0.70055,0.69916,0.6994,151600000.0
2008-09-11 01:30:00,0.69948,0.70038,0.69899,0.70038,164800000.0
2008-09-11 01:45:00,0.70054,0.70111,0.70027,0.7006,186000000.0
2008-09-11 02:00:00,0.70053,0.70153,0.7004,0.70086,191200000.0
2008-09-11 02:15:00,0.70086,0.70106,0.69971,0.69996,166400000.0
2008-09-11 02:30:00,0.70009,0.70106,0.69964,0.70084,182600000.0
2008-09-11 02:45:00,0.7003,0.70113,0.69947,0.70013,185600000.0
2008-09-11 03:00:00,0.70036,0.70115,0.69995,0.7005,190000000.0
2008-09-11 03:15:00,0.70035,0.70106,0.69896,0.70106,192000000.0
2008-09-11 03:30:00,0.7013,0.70207,0.70028,0.70187,181200000.0
2008-09-11 03:45:00,0.70197,0.7022,0.70039,0.70066,196800000.0
2008-09-11 04:00:00,0.7007,0.70158,0.70023,0.70116,177400000.0
2008-09-11 04:15:00,0.70106,0.70116,0.70005,0.70031,196400000.0
2008-09-11 04:30:00,0.70008,0.70091,0.69974,0.70063,173600000.0
2008-09-11 04:45:00,0.70034,0.70106,0.70034,0.70081,198800000.0
2008-09-11 05:00:00,0.70068,0.70094,0.70011,0.70018,183200000.0
2008-09-11 05:15:00,0.69991,0.70025,0.69897,0.69958,186400000.0
2008-09-11 05:30:00,0.69949,0.69966,0.6984,0.69911,200400000.0
2008-09-11 05:45:00,0.69902,0.69913,0.69703,0.69837,216400000.0
2008-09-11 06:00:00,0.69842,0.69934,0.69681,0.69858,191600000.0
2008-09-11 06:15:00,0.69866,0.69868,0.698,0.69829,191200000.0
2008-09-11 06:30:00,0.69826,0.69942,0.6977,0.69919,186600000.0
2008-09-11 06:45:00,0.69915,0.70013,0.6991,0.69949,219200000.0
2008-09-11 07:00:00,0.69952,0.6998,0.69913,0.69948,179600000.0
2008-09-11 07:15:00,0.69938,0.69958,0.69839,0.69853,174200000.0
2008-09-11 07:30:00,0.69849,0.69888,0.69702,0.69888,199200000.0
2008-09-11 07:45:00,0.69909,0.69933,0.69818,0.69887,177000000.0
2008-09-11 08:00:00,0.69852,0.69961,0.69823,0.69961,192000000.0
2008-09-11 08:15:00,0.6997,0.70031,0.69859,0.69997,187000000.0
2008-09-11 08:30:00,0.6998,0.69998,0.69855,0.69905,254800000.0
2008-09-11 08:45:00,0.69923,0.69923,0.69798,0.69817,354000000.0
2008-09-11 09:00:00,0.69806,0.6983,0.69663,0.6972,361800000.0
2008-09-11 09:15:00,0.69736,0.69849,0.69709,0.69799,363000000.0
2008-09-11 09:30:00,0.69804,0.69804,0.69544,0.69552,708000000.0
2008-09-11 09:45:00,0.69535,0.69567,0.69473,0.69508,682800000.0
2008-09-11 10:00:00,0.6948,0.69503,0.69312,0.69341,754000000.0
2008-09-11 10:15:00,0.69329,0.6942,0.69315,0.69413,721600000.0
2008-09-11 10:30:00,0.69406,0.69448,0.69279,0.6932,434200000.0
2008-09-11 10:45:00,0.69318,0.69418,0.69269,0.69345,701800000.0
2008-09-11 11:00:00,0.69339,0.69529,0.69338,0.69446,753800000.0
2008-09-11 11:15:00,0.69432,0.69432,0.69321,0.69415,779000000.0
2008-09-11 11:30:00,0.69416,0.6942,0.69227,0.69303,490400000.0
2008-09-11 11:45:00,0.69313,0.69474,0.69313,0.69462,544800000.0
2008-09-11 12:00:00,0.69458,0.69552,0.69457,0.69552,404000000.0
2008-09-11 12:15:00,0.69553,0.69604,0.69445,0.69445,638400000.0
2008-09-11 12:30:00,0.69533,0.69687,0.69434,0.69529,418200000.0
2008-09-11 12:45:00,0.69528,0.69571,0.69457,0.69571,449800000.0
2008-09-11 13:00:00,0.6958,0.69592,0.69471,0.69533,319000000.0
2008-09-11 13:15:00,0.69532,0.69571,0.69443,0.69473,469200000.0
2008-09-11 13:30:00,0.69464,0.695,0.69424,0.69473,415800000.0
2008-09-11 13:45:00,0.69493,0.69497,0.69417,0.69471,335200000.0
2008-09-11 14:00:00,0.69463,0.69484,0.69335,0.69413,321600000.0
2008-09-11 14:15:00,0.69423,0.69516,0.69383,0.69495,233400000.0
2008-09-11 14:30:00,0.69492,0.69526,0.69374,0.69424,205200000.0
2008-09-11 14:45:00,0.69422,0.69423,0.69314,0.69331,192000000.0
2008-09-11 15:00:00,0.69353,0.69463,0.69337,0.69422,208000000.0
2008-09-11 15:15:00,0.69439,0.6944,0.69368,0.69417,203800000.0
2008-09-11 15:30:00,0.69407,0.6948,0.6933,0.69472,215400000.0
2008-09-11 15:45:00,0.69491,0.69549,0.69391,0.69538,210000000.0
2008-09-11 16:00:00,0.69535,0.69715,0.69496,0.69706,197200000.0
2008-09-11 16:15:00,0.69682,0.69688,0.69526,0.69641,209000000.0
2008-09-11 16:30:00,0.69643,0.69717,0.69555,0.69713,190400000.0
2008-09-11 16:45:00,0.69708,0.69834,0.69698,0.69762,203200000.0
2008-09-11 17:00:00,0.69741,0.6989,0.69683,0.69797,199400000.0
2008-09-11 17:15:00,0.69809,0.69979,0.69809,0.69867,204000000.0
2008-09-11 17:30:00,0.69858,0.70049,0.69841,0.70016,199600000.0
2008-09-11 17:45:00,0.70028,0.70245,0.70001,0.70183,216800000.0
2008-09-11 18:00:00,0.70179,0.70243,0.70146,0.70192,194000000.0
2008-09-11 18:15:00,0.70131,0.70191,0.70112,0.70156,203600000.0
2008-09-11 18:30:00,0.70127,0.70167,0.69967,0.70002,195600000.0
2008-09-11 18:45:00,0.69997,0.70033,0.69958,0.7003,203800000.0
2008-09-11 19:00:00,0.70024,0.70024,0.69906,0.69986,200800000.0
2008-09-11 19:15:00,0.70001,0.70169,0.69977,0.7014,195200000.0
2008-09-11 19:30:00,0.70134,0.70202,0.70047,0.70197,214800000.0
2008-09-11 19:45:00,0.70225,0.70252,0.70168,0.70175,199800000.0
2008-09-11 20:00:00,0.70163,0.70205,0.70107,0.70108,186000000.0
2008-09-11 20:15:00,0.70103,0.70167,0.70074,0.70167,195000000.0
2008-09-11 20:30:00,0.7017,0.70255,0.70128,0.70165,188800000.0
2008-09-11 20:45:00,0.7017,0.70269,0.70137,0.70142,195600000.0
2008-09-11 21:00:00,0.70151,0.70151,0.70079,0.70116,185400000.0
2008-09-11 21:15:00,0.70107,0.70108,0.69939,0.70034,188800000.0
2008-09-11 21:30:00,0.70031,0.70096,0.69902,0.70092,184800000.0
2008-09-11 21:45:00,0.70099,0.70217,0.70051,0.70164,181200000.0
2008-09-11 22:00:00,0.7018,0.70335,0.70171,0.70198,165600000.0
2008-09-11 22:15:00,0.7023,0.70441,0.7023,0.70407,186600000.0
2008-09-11 22:30:00,0.70391,0.70426,0.70262,0.70426,195200000.0
2008-09-11 22:45:00,0.70461,0.70507,0.70271,0.7048,196800000.0
2008-09-11 23:00:00,0.70461,0.70518,0.70367,0.70498,175200000.0
2008-09-11 23:15:00,0.70508,0.70569,0.70326,0.7054,188600000.0
2008-09-11 23:30:00,0.7053,0.70593,0.7041,0.70432,193000000.0
2008-09-11 23:45:00,0.70434,0.705,0.70408,0.70435,178000000.0
2008-09-12 00:00:00,0.70414,0.70417,0.70257,0.70348,193400000.0
2008-09-12 00:15:00,0.70344,0.70344,0.7013,0.7016,192400000.0
2008-09-12 00:30:00,0.70147,0.70203,0.70009,0.70033,188800000.0
2008-09-12 00:45:00,0.69969,0.70069,0.69809,0.7002,196800000.0
2008-09-12 01:00:00,0.70006,0.70195,0.69997,0.70171,190800000.0
2008-09-12 01:15:00,0.70107,0.70171,0.70066,0.70141,152600000.0
2008-09-12 01:30:00,0.70139,0.70303,0.70128,0.70303,165200000.0
2008-09-12 01:45:00,0.70314,0.70341,0.70137,0.70183,185600000.0
2008-09-12 02:00:00,0.70189,0.70311,0.7017,0.70311,203600000.0
2008-09-12 02:15:00,0.70335,0.70387,0.70201,0.70204,164800000.0
2008-09-12 02:30:00,0.70174,0.70225,0.70125,0.70155,184600000.0
2008-09-12 02:45:00,0.70156,0.70241,0.7011,0.70161,184400000.0
2008-09-12 03:00:00,0.70163,0.70187,0.70076,0.70116,188800000.0
2008-09-12 03:15:00,0.7011,0.70136,0.70003,0.70091,179600000.0
2008-09-12 03:30:00,0.70047,0.70146,0.70042,0.70133,173200000.0
2008-09-12 03:45:00,0.70127,0.70233,0.70127,0.70191,174800000.0
2008-09-12 04:00:00,0.70189,0.70292,0.70181,0.70181,178400000.0
2008-09-12 04:15:00,0.70182,0.70231,0.70114,0.70156,215200000.0
2008-09-12 04:30:00,0.70161,0.70212,0.70149,0.70172,188600000.0
2008-09-12 04:45:00,0.70167,0.7019,0.70057,0.70065,178600000.0
2008-09-12 05:00:00,0.70068,0.70128,0.7006,0.70115,171600000.0
2008-09-12 05:15:00,0.7011,0.70166,0.7006,0.70166,166400000.0
2008-09-12 05:30:00,0.70151,0.70215,0.70103,0.7021,186600000.0
2008-09-12 05:45:00,0.70205,0.70261,0.70081,0.70187,202600000.0
2008-09-12 06:00:00,0.70153,0.70194,0.70032,0.70165,156800000.0
2008-09-12 06:15:00,0.70189,0.70211,0.7012,0.70163,191400000.0
2008-09-12 06:30:00,0.70141,0.70182,0.70073,0.70155,169000000.0
2008-09-12 06:45:00,0.70156,0.70179,0.70098,0.70128,218600000.0
2008-09-12 07:00:00,0.70124,0.70206,0.70117,0.70148,194000000.0
2008-09-12 07:15:00,0.70153,0.70155,0.70089,0.70144,171200000.0
2008-09-12 07:30:00,0.7015,0.70272,0.70072,0.70272,193600000.0
2008-09-12 07:45:00,0.70246,0.7035,0.70184,0.70291,178000000.0
2008-09-12 08:00:00,0.70284,0.70361,0.70207,0.7025,194000000.0
2008-09-12 08:15:00,0.70266,0.70423,0.70179,0.70374,189800000.0
2008-09-12 08:30:00,0.70373,0.70433,0.70137,0.70137,248200000.0
2008-09-12 08:45:00,0.70148,0.70204,0.69997,0.70148,354600000.0
2008-09-12 09:00:00,0.70135,0.70192,0.70061,0.70143,355000000.0
2008-09-12 09:15:00,0.70144,0.70195,0.70043,0.70155,362800000.0
2008-09-12 09:30:00,0.70161,0.70191,0.70116,0.70158,707800000.0
2008-09-12 09:45:00,0.7014,0.70285,0.70121,0.70271,683400000.0
2008-09-12 10:00:00,0.70269,0.70289,0.7021,0.70223,752200000.0
2008-09-12 10:15:00,0.70249,0.70462,0.70249,0.70425,723200000.0
2008-09-12 10:30:00,0.70436,0.70514,0.7031,0.70496,434000000.0
2008-09-12 10:45:00,0.705,0.70551,0.70404,0.70404,709000000.0
2008-09-12 11:00:00,0.7039,0.70538,0.70388,0.70485,757600000.0
2008-09-12 11:15:00,0.70503,0.70509,0.70291,0.70402,778600000.0
2008-09-12 11:30:00,0.7041,0.70459,0.70374,0.70425,489800000.0
2008-09-12 11:45:00,0.70425,0.70425,0.70318,0.70348,546400000.0
2008-09-12 12:00:00,0.70357,0.70529,0.70357,0.70529,401600000.0
2008-09-12 12:15:00,0.70534,0.70552,0.70266,0.70298,637000000.0
2008-09-12 12:30:00,0.70416,0.70517,0.70324,0.70476,417200000.0
2008-09-12 12:45:00,0.70463,0.70469,0.70373,0.70449,450400000.0
2008-09-12 13:00:00,0.70403,0.70444,0.70337,0.70349,318800000.0
2008-09-12 13:15:00,0.70353,0.70364,0.70257,0.70273,467400000.0
2008-09-12 13:30:00,0.7026,0.7026,0.70126,0.70147,415200000.0
2008-09-12 13:45:00,0.70148,0.70158,0.70049,0.70092,334600000.0
2008-09-12 14:00:00,0.70099,0.70126,0.70001,0.7002,321600000.0
2008-09-12 14:15:00,0.7003,0.70061,0.69932,0.69939,233400000.0
2008-09-12 14:30:00,0.69962,0.70196,0.69959,0.70168,205200000.0
2008-09-12 14:45:00,0.70171,0.70244,0.70075,0.70086,192000000.0
2008-09-12 15:00:00,0.70087,0.70185,0.70071,0.70142,208400000.0
2008-09-12 15:15:00,0.70146,0.70193,0.70016,0.70016,202000000.0
2008-09-12 15:30:00,0.70004,0.70114,0.69945,0.70081,216400000.0
2008-09-12 15:45:00,0.70074,0.70143,0.69965,0.70052,216800000.0
2008-09-12 16:00:00,0.70014,0.70151,0.69989,0.70137,196600000.0
2008-09-12 16:15:00,0.70139,0.70153,0.69974,0.69984,210000000.0
2008-09-12 16:30:00,0.6997,0.70118,0.6992,0.70109,190400000.0
2008-09-12 16:45:00,0.70102,0.70559,0.70101,0.70559,203600000.0
2008-09-12 17:00:00,0.70598,0.70703,0.70484,0.7049,200800000.0
2008-09-12 17:15:00,0.70495,0.705,0.70288,0.70288,203000000.0
2008-09-12 17:30:00,0.70267,0.70284,0.70126,0.70172,201600000.0
2008-09-12 17:45:00,0.70182,0.70315,0.70167,0.70282,216000000.0
2008-09-12 18:00:00,0.70297,0.70322,0.70119,0.70184,193000000.0
2008-09-12 18:15:00,0.70193,0.70305,0.70155,0.7026,203200000.0
2008-09-12 18:30:00,0.70256,0.70477,0.70221,0.70408,195600000.0
2008-09-12 18:45:00,0.704,0.704,0.70239,0.70316,203000000.0
2008-09-12 19:00:00,0.70301,0.70471,0.70286,0.70403,199400000.0
2008-09-12 19:15:00,0.70404,0.70454,0.70358,0.70425,195600000.0
2008-09-12 19:30:00,0.70437,0.70555,0.70423,0.70491,215800000.0
2008-09-12 19:45:00,0.70492,0.70613,0.70477,0.70598,202000000.0
2008-09-12 20:00:00,0.70609,0.70674,0.70582,0.70658,185400000.0
2008-09-12 20:15:00,0.70652,0.7075,0.70645,0.7068,194600000.0
2008-09-12 20:30:00,0.70679,0.7078,0.70644,0.70767,190600000.0
2008-09-12 20:45:00,0.70768,0.70768,0.70666,0.70682,194000000.0
2008-09-12 21:00:00,0.70669,0.70747,0.70664,0.70726,187200000.0
2008-09-12 21:15:00,0.70729,0.70866,0.70721,0.70795,188600000.0
2008-09-12 21:30:00,0.70784,0.70813,0.70647,0.70786,186000000.0
2008-09-12 21:45:00,0.70778,0.7085,0.70742,0.70817,184000000.0
2008-09-12 22:00:00,0.7083,0.70893,0.70807,0.70863,166400000.0
2008-09-12 22:15:00,0.70868,0.7105,0.70842,0.70967,186600000.0
2008-09-12 22:30:00,0.70958,0.70963,0.70883,0.70936,195200000.0
2008-09-12 22:45:00,0.70918,0.7094,0.70704,0.70827,197200000.0
2008-09-14 23:00:00,0.70638,0.70869,0.70616,0.70841,194600000.0
2008-09-14 23:15:00,0.70801,0.71102,0.70801,0.71095,188400000.0
2008-09-14 23:30:00,0.71056,0.71113,0.70959,0.71023,178000000.0
2008-09-14 23:45:00,0.70996,0.71014,0.70822,0.70973,161400000.0
2008-09-15 00:00:00,0.70889,0.70975,0.70864,0.70947,190200000.0
2008-09-15 00:15:00,0.70949,0.70988,0.70904,0.70988,183400000.0
2008-09-15 00:30:00,0.70989,0.71025,0.70932,0.70985,120200000.0
2008-09-15 00:45:00,0.70959,0.7105,0.70857,0.70992,153400000.0
2008-09-15 01:00:00,0.70981,0.71086,0.70973,0.7101,183400000.0
2008-09-15 01:15:00,0.7104,0.7116,0.70997,0.71002,144000000.0
2008-09-15 01:30:00,0.70982,0.70982,0.708,0.7093,161000000.0
2008-09-15 01:45:00,0.70931,0.71013,0.70904,0.7091,186000000.0
2008-09-15 02:00:00,0.70912,0.71008,0.70835,0.70918,186000000.0
2008-09-15 02:15:00,0.70915,0.71149,0.70805,0.71003,166400000.0
2008-09-15 02:30:00,0.71006,0.71137,0.70966,0.71137,153400000.0
2008-09-15 02:45:00,0.71148,0.71178,0.71031,0.71083,185000000.0
2008-09-15 03:00:00,0.71102,0.71144,0.71015,0.71024,196200000.0
2008-09-15 03:15:00,0.71025,0.71102,0.71016,0.71068,181800000.0
2008-09-15 03:30:00,0.7108,0.7108,0.70952,0.70968,183400000.0
2008-09-15 03:45:00,0.70959,0.7096,0.70849,0.7096,186000000.0
2008-09-15 04:00:00,0.70948,0.70988,0.7092,0.70955,173800000.0
2008-09-15 04:15:00,0.70951,0.71136,0.70926,0.71136,188200000.0
2008-09-15 04:30:00,0.71119,0.71158,0.70938,0.70947,188800000.0
2008-09-15 04:45:00,0.7093,0.71037,0.70897,0.70932,174200000.0
2008-09-15 05:00:00,0.70928,0.70955,0.70876,0.70918,197600000.0
2008-09-15 05:15:00,0.70891,0.70969,0.70881,0.70962,195200000.0
2008-09-15 05:30:00,0.70978,0.71017,0.70875,0.70881,185400000.0
2008-09-15 05:45:00,0.70863,0.70978,0.7085,0.70939,164800000.0
2008-09-15 06:00:00,0.7092,0.70978,0.70775,0.70938,180800000.0
2008-09-15 06:15:00,0.70953,0.71049,0.70876,0.70953,185000000.0
2008-09-15 06:30:00,0.70957,0.71017,0.7087,0.70918,188800000.0
2008-09-15 06:45:00,0.7093,0.71006,0.70846,0.70978,199400000.0
2008-09-15 07:00:00,0.70975,0.71009,0.70918,0.7097,185600000.0
2008-09-15 07:15:00,0.70946,0.70969,0.70775,0.70775,180200000.0
2008-09-15 07:30:00,0.70786,0.70953,0.70773,0.70935,195400000.0
2008-09-15 07:45:00,0.7096,0.70978,0.70854,0.70942,185600000.0
2008-09-15 08:00:00,0.70898,0.71141,0.70898,0.71095,201600000.0
2008-09-15 08:15:00,0.71105,0.71171,0.71,0.71171,216200000.0
2008-09-15 08:30:00,0.7114,0.7114,0.70839,0.70996,195200000.0
2008-09-15 08:45:00,0.70989,0.7099,0.70533,0.70533,199400000.0
2008-09-15 09:00:00,0.7051,0.70631,0.70482,0.7057,204400000.0
2008-09-15 09:15:00,0.70561,0.70588,0.70456,0.70457,194600000.0
2008-09-15 09:30:00,0.70475,0.70497,0.70326,0.70445,203000000.0
2008-09-15 09:45:00,0.70431,0.70617,0.70426,0.70617,194000000.0
2008-09-15 10:00:00,0.70615,0.7063,0.70466,0.70515,216000000.0
2008-09-15 10:15:00,0.70508,0.70695,0.70424,0.70654,202000000.0
2008-09-15 10:30:00,0.70697,0.70851,0.70697,0.70761,203200000.0
2008-09-15 10:45:00,0.70751,0.7081,0.70526,0.70574,200800000.0
2008-09-15 11:00:00,0.70569,0.70824,0.70552,0.70742,203200000.0
2008-09-15 11:15:00,0.70744,0.70823,0.705,0.70562,190400000.0
2008-09-15 11:30:00,0.70556,0.70644,0.70499,0.70627,209400000.0
2008-09-15 11:45:00,0.70648,0.70658,0.70446,0.70586,196800000.0
2008-09-15 12:00:00,0.70573,0.70624,0.70462,0.70488,209600000.0
2008-09-15 12:15:00,0.7053,0.70629,0.7036,0.70515,215400000.0
2008-09-15 12:30:00,0.70524,0.70542,0.70422,0.70497,203200000.0
2008-09-15 12:45:00,0.70513,0.70723,0.70505,0.70517,208200000.0
2008-09-15 13:00:00,0.70538,0.70553,0.70174,0.70194,192200000.0
2008-09-15 13:15:00,0.70187,0.70242,0.70053,0.70069,205200000.0
2008-09-15 13:30:00,0.70062,0.70149,0.70024,0.70096,234000000.0
2008-09-15 13:45:00,0.70136,0.70217,0.70098,0.70208,321600000.0
2008-09-15 14:00:00,0.70171,0.70535,0.70122,0.70255,334800000.0
2008-09-15 14:15:00,0.70315,0.70447,0.7014,0.70445,417200000.0
2008-09-15 14:30:00,0.70455,0.70494,0.70386,0.70456,469000000.0
2008-09-15 14:45:00,0.7047,0.70703,0.7047,0.70676,317200000.0
2008-09-15 15:00:00,0.70665,0.7067,0.70433,0.70524,449200000.0
2008-09-15 15:15:00,0.70539,0.70786,0.7051,0.70724,416600000.0
2008-09-15 15:30:00,0.70665,0.7083,0.70538,0.70538,638600000.0
2008-09-15 15:45:00,0.705,0.70542,0.70359,0.70536,401000000.0
2008-09-15 16:00:00,0.70532,0.70652,0.70488,0.70617,545000000.0
2008-09-15 16:15:00,0.70689,0.70852,0.7058,0.70731,492800000.0
2008-09-15 16:30:00,0.70752,0.70752,0.7047,0.70472,782400000.0
2008-09-15 16:45:00,0.70475,0.70609,0.70375,0.70569,755000000.0
2008-09-15 17:00:00,0.70594,0.70778,0.70594,0.70771,701600000.0
2008-09-15 17:15:00,0.70739,0.70763,0.70607,0.70629,433200000.0
2008-09-15 17:30:00,0.70623,0.70637,0.70353,0.70362,721800000.0
2008-09-15 17:45:00,0.70356,0.7046,0.70356,0.70401,754800000.0
2008-09-15 18:00:00,0.70386,0.70552,0.70376,0.70525,682800000.0
2008-09-15 18:15:00,0.70559,0.70573,0.70381,0.70381,709000000.0
2008-09-15 18:30:00,0.70358,0.70511,0.70358,0.70422,362000000.0
2008-09-15 18:45:00,0.70439,0.7045,0.70328,0.70335,354600000.0
2008-09-15 19:00:00,0.70343,0.70345,0.70039,0.70039,356800000.0
2008-09-15 19:15:00,0.70026,0.70246,0.70026,0.70207,245600000.0
2008-09-15 19:30:00,0.70206,0.70342,0.70182,0.70248,186200000.0
2008-09-15 19:45:00,0.70246,0.70294,0.70109,0.70211,191800000.0
2008-09-15 20:00:00,0.70183,0.70215,0.70036,0.70084,177400000.0
2008-09-15 20:15:00,0.70101,0.70163,0.70016,0.70118,199600000.0
2008-09-15 20:30:00,0.7011,0.70167,0.70032,0.70125,166400000.0
2008-09-15 20:45:00,0.70137,0.70307,0.70082,0.70105,194000000.0
2008-09-15 21:00:00,0.70103,0.70181,0.70005,0.7009,220000000.0
2008-09-15 21:15:00,0.701,0.70327,0.70052,0.70267,186600000.0
2008-09-15 21:30:00,0.70277,0.70365,0.70226,0.70352,185000000.0
2008-09-15 21:45:00,0.70367,0.70477,0.70249,0.70477,192800000.0
2008-09-15 22:00:00,0.70487,0.70496,0.70218,0.70381,215800000.0
2008-09-15 22:15:00,0.70384,0.70435,0.7036,0.70408,201200000.0
2008-09-15 22:30:00,0.70392,0.7051,0.70391,0.70481,186600000.0
2008-09-15 22:45:00,0.70477,0.70514,0.70376,0.70498,184400000.0
2008-09-15 23:00:00,0.70497,0.70657,0.70432,0.70455,206800000.0
2008-09-15 23:15:00,0.70462,0.70597,0.70437,0.70469,188000000.0
2008-09-15 23:30:00,0.70485,0.70538,0.70374,0.70376,208400000.0
2008-09-15 23:45:00,0.70373,0.70409,0.7028,0.7036,177600000.0
2008-09-16 00:00:00,0.70367,0.70368,0.70202,0.70343,179000000.0
2008-09-16 00:15:00,0.70353,0.70454,0.70292,0.70383,167800000.0
2008-09-16 00:30:00,0.70336,0.70365,0.70151,0.70182,186000000.0
2008-09-16 00:45:00,0.70183,0.70193,0.69858,0.69883,188600000.0
2008-09-16 01:00:00,0.69873,0.69902,0.69789,0.69889,185200000.0
2008-09-16 01:15:00,0.69903,0.69994,0.69903,0.69958,159400000.0
2008-09-16 01:30:00,0.69941,0.70047,0.69941,0.70017,156800000.0
2008-09-16 01:45:00,0.70018,0.70125,0.69961,0.69961,205800000.0
2008-09-16 02:00:00,0.69988,0.70107,0.69919,0.69998,182800000.0
2008-09-16 02:15:00,0.70012,0.70073,0.69779,0.6993,196200000.0
2008-09-16 02:30:00,0.69942,0.69944,0.69642,0.69665,160400000.0
2008-09-16 02:45:00,0.69684,0.69753,0.69525,0.69731,192000000.0
2008-09-16 03:00:00,0.6975,0.69962,0.69737,0.69861,196600000.0
2008-09-16 03:15:00,0.69865,0.69941,0.69862,0.69924,188200000.0
2008-09-16 03:30:00,0.69944,0.6997,0.69878,0.69913,184000000.0
2008-09-16 03:45:00,0.69856,0.69881,0.69771,0.69841,194000000.0
2008-09-16 04:00:00,0.69838,0.69838,0.6957,0.69647,179000000.0
2008-09-16 04:15:00,0.6962,0.69691,0.69525,0.69656,192000000.0
2008-09-16 04:30:00,0.69637,0.69653,0.69458,0.69633,196800000.0
2008-09-16 04:45:00,0.69634,0.69643,0.69554,0.69564,173200000.0
2008-09-16 05:00:00,0.69552,0.69632,0.69552,0.69632,203000000.0
2008-09-16 05:15:00,0.69621,0.69679,0.69605,0.69637,184000000.0
2008-09-16 05:30:00,0.69662,0.69685,0.6963,0.69661,185400000.0
2008-09-16 05:45:00,0.69662,0.69727,0.69575,0.69575,164600000.0
2008-09-16 06:00:00,0.69552,0.69552,0.69436,0.69447,177000000.0
2008-09-16 06:15:00,0.69432,0.69548,0.69267,0.6947,185600000.0
2008-09-16 06:30:00,0.69467,0.69519,0.69354,0.69491,188200000.0
2008-09-16 06:45:00,0.69486,0.69486,0.69393,0.69467,199800000.0
2008-09-16 07:00:00,0.69462,0.69477,0.69382,0.69445,196200000.0
2008-09-16 07:15:00,0.69434,0.6946,0.6937,0.69448,168400000.0
2008-09-16 07:30:00,0.6944,0.69464,0.69356,0.69464,194600000.0
2008-09-16 07:45:00,0.69489,0.69572,0.69434,0.69572,185600000.0
2008-09-16 08:00:00,0.6961,0.69652,0.69402,0.69412,201600000.0
2008-09-16 08:15:00,0.69408,0.69665,0.69329,0.69556,215400000.0
2008-09-16 08:30:00,0.69567,0.69643,0.69501,0.69611,195600000.0
2008-09-16 08:45:00,0.69596,0.69648,0.69523,0.69608,200400000.0
2008-09-16 09:00:00,0.69595,0.69707,0.69513,0.69513,194600000.0
2008-09-16 09:15:00,0.69502,0.69502,0.69386,0.69389,194000000.0
2008-09-16 09:30:00,0.69389,0.69722,0.69363,0.69691,202600000.0
2008-09-16 09:45:00,0.69683,0.69683,0.69432,0.69466,193600000.0
2008-09-16 10:00:00,0.69461,0.69655,0.6941,0.6959,215200000.0
2008-09-16 10:15:00,0.69548,0.69635,0.69472,0.69605,201600000.0
2008-09-16 10:30:00,0.69612,0.69612,0.69487,0.6957,203200000.0
2008-09-16 10:45:00,0.69559,0.69594,0.69489,0.695,201000000.0
2008-09-16 11:00:00,0.69501,0.69594,0.69481,0.69551,203600000.0
2008-09-16 11:15:00,0.69558,0.69664,0.69522,0.69664,191200000.0
2008-09-16 11:30:00,0.6965,0.69841,0.69625,0.69818,210000000.0
2008-09-16 11:45:00,0.69848,0.7,0.69828,0.69909,197200000.0
2008-09-16 12:00:00,0.69912,0.6996,0.69786,0.6979,209000000.0
2008-09-16 12:15:00,0.69806,0.7009,0.69798,0.69914,216000000.0
2008-09-16 12:30:00,0.69927,0.69936,0.6983,0.69876,203600000.0
2008-09-16 12:45:00,0.69873,0.70036,0.69867,0.69956,209200000.0
2008-09-16 13:00:00,0.69956,0.70077,0.69891,0.69925,192000000.0
2008-09-16 13:15:00,0.6994,0.7001,0.69918,0.69971,205200000.0
2008-09-16 13:30:00,0.69961,0.70097,0.69913,0.70005,222800000.0
2008-09-16 13:45:00,0.69998,0.70129,0.69947,0.701,321600000.0
2008-09-16 14:00:00,0.70099,0.70283,0.70065,0.70283,334200000.0
2008-09-16 14:15:00,0.70275,0.70313,0.70053,0.70053,416200000.0
2008-09-16 14:30:00,0.70045,0.70072,0.69727,0.70036,467000000.0
2008-09-16 14:45:00,0.70047,0.70286,0.70043,0.70052,318800000.0
2008-09-16 15:00:00,0.70083,0.70115,0.6999,0.70089,446600000.0
2008-09-16 15:15:00,0.7008,0.70195,0.70005,0.70152,418000000.0
2008-09-16 15:30:00,0.70063,0.70391,0.70044,0.70362,635800000.0
2008-09-16 15:45:00,0.7038,0.70577,0.7038,0.70451,403000000.0
2008-09-16 16:00:00,0.70465,0.70634,0.70436,0.70567,545200000.0
2008-09-16 16:15:00,0.70575,0.70575,0.70324,0.70326,490800000.0
2008-09-16 16:30:00,0.70338,0.70462,0.70181,0.70447,780200000.0
2008-09-16 16:45:00,0.70434,0.70553,0.70266,0.70266,754600000.0
2008-09-16 17:00:00,0.70255,0.70428,0.70255,0.7033,710000000.0
2008-09-16 17:15:00,0.7033,0.70529,0.70232,0.70529,432800000.0
2008-09-16 17:30:00,0.70518,0.70652,0.70514,0.70538,719600000.0
2008-09-16 17:45:00,0.70534,0.70677,0.70465,0.70613,755400000.0
2008-09-16 18:00:00,0.70628,0.70754,0.70512,0.7056,682600000.0
2008-09-16 18:15:00,0.70604,0.70678,0.70466,0.70658,710800000.0
2008-09-16 18:30:00,0.70663,0.70755,0.70626,0.70717,362400000.0
2008-09-16 18:45:00,0.70701,0.70721,0.70581,0.70611,353400000.0
2008-09-16 19:00:00,0.70618,0.70656,0.70585,0.70628,355400000.0
2008-09-16 19:15:00,0.70643,0.70713,0.70619,0.70682,245200000.0
2008-09-16 19:30:00,0.70681,0.70681,0.70465,0.70564,185000000.0
2008-09-16 19:45:00,0.70565,0.70651,0.70536,0.70629,190800000.0
2008-09-16 20:00:00,0.70639,0.70641,0.70383,0.704,177600000.0
2008-09-16 20:15:00,0.70161,0.7027,0.69957,0.7012,196800000.0
2008-09-16 20:30:00,0.70101,0.70713,0.70084,0.7038,173200000.0
2008-09-16 20:45:00,0.70375,0.70628,0.70365,0.70453,194000000.0
2008-09-16 21:00:00,0.70449,0.70475,0.70386,0.70466,211200000.0
2008-09-16 21:15:00,0.70475,0.70708,0.70458,0.70537,187600000.0
2008-09-16 21:30:00,0.70544,0.70544,0.70412,0.70445,195600000.0
2008-09-16 21:45:00,0.70446,0.70511,0.70379,0.70455,192000000.0
2008-09-16 22:00:00,0.70451,0.70705,0.70451,0.70623,207200000.0
2008-09-16 22:15:00,0.70637,0.70782,0.70637,0.70757,200400000.0
2008-09-16 22:30:00,0.7077,0.70771,0.70664,0.70664,185600000.0
2008-09-16 22:45:00,0.70672,0.70694,0.70531,0.70549,175800000.0
2008-09-16 23:00:00,0.70545,0.70598,0.70477,0.70529,211200000.0
2008-09-16 23:15:00,0.7052,0.70625,0.70501,0.70602,184400000.0
2008-09-16 23:30:00,0.70598,0.70621,0.70289,0.70312,208000000.0
2008-09-16 23:45:00,0.70277,0.70461,0.70168,0.70397,187400000.0
2008-09-17 00:00:00,0.70434,0.70511,0.70308,0.70396,165800000.0
2008-09-17 00:15:00,0.70379,0.70397,0.70212,0.7032,172600000.0
2008-09-17 00:30:00,0.70287,0.7033,0.70201,0.70279,201400000.0
2008-09-17 00:45:00,0.70299,0.70484,0.70255,0.70334,162600000.0
2008-09-17 01:00:00,0.70308,0.70371,0.70169,0.70312,185400000.0
2008-09-17 01:15:00,0.70302,0.70421,0.70193,0.70421,185600000.0
2008-09-17 01:30:00,0.70414,0.70612,0.70409,0.70576,176600000.0
2008-09-17 01:45:00,0.70597,0.70805,0.70587,0.70688,215400000.0
2008-09-17 02:00:00,0.70682,0.71014,0.70665,0.71001,183200000.0
2008-09-17 02:15:00,0.71006,0.71177,0.70863,0.70868,180200000.0
2008-09-17 02:30:00,0.70871,0.70872,0.70802,0.70813,149800000.0
2008-09-17 02:45:00,0.70799,0.70804,0.70661,0.70695,185400000.0
2008-09-17 03:00:00,0.70731,0.70967,0.70731,0.70967,195600000.0
2008-09-17 03:15:00,0.70969,0.70969,0.7069,0.7069,178600000.0
2008-09-17 03:30:00,0.70706,0.7074,0.70542,0.7059,184400000.0
2008-09-17 03:45:00,0.70569,0.70621,0.70481,0.70576,188200000.0
2008-09-17 04:00:00,0.70576,0.70796,0.70576,0.70783,169600000.0
2008-09-17 04:15:00,0.70795,0.70803,0.70717,0.70742,180200000.0
2008-09-17 04:30:00,0.70744,0.70749,0.70545,0.70663,186000000.0
2008-09-17 04:45:00,0.70674,0.70722,0.70575,0.70575,174600000.0
2008-09-17 05:00:00,0.70578,0.70667,0.70346,0.70435,192400000.0
2008-09-17 05:15:00,0.70425,0.70452,0.70224,0.70273,193400000.0
2008-09-17 05:30:00,0.70299,0.70441,0.70299,0.70441,185400000.0
2008-09-17 05:45:00,0.70464,0.70464,0.70274,0.70331,166400000.0
2008-09-17 06:00:00,0.7035,0.70446,0.70315,0.70357,166200000.0
2008-09-17 06:15:00,0.7036,0.70443,0.70301,0.70415,174200000.0
2008-09-17 06:30:00,0.704,0.70408,0.70259,0.70381,190400000.0
2008-09-17 06:45:00,0.70371,0.70591,0.70341,0.7059,199600000.0
2008-09-17 07:00:00,0.70595,0.70629,0.70459,0.7047,197200000.0
2008-09-17 07:15:00,0.70468,0.70587,0.70352,0.70387,185600000.0
2008-09-17 07:30:00,0.70396,0.70592,0.70378,0.70494,193600000.0
2008-09-17 07:45:00,0.70496,0.70721,0.70469,0.70656,189200000.0
2008-09-17 08:00:00,0.70654,0.70821,0.70559,0.70799,201400000.0
2008-09-17 08:15:00,0.70799,0.7103,0.70779,0.7103,215800000.0
2008-09-17 08:30:00,0.71049,0.71086,0.70719,0.70786,196000000.0
2008-09-17 08:45:00,0.70804,0.70907,0.70577,0.70907,200200000.0
2008-09-17 09:00:00,0.70927,0.70927,0.7063,0.7063,195200000.0
2008-09-17 09:15:00,0.70614,0.70767,0.70607,0.70621,194400000.0
2008-09-17 09:30:00,0.70627,0.70681,0.70329,0.70463,203000000.0
2008-09-17 09:45:00,0.70438,0.70469,0.70225,0.70313,193000000.0
2008-09-17 10:00:00,0.70304,0.70528,0.70262,0.70453,216200000.0
2008-09-17 10:15:00,0.70444,0.70513,0.70213,0.70249,200800000.0
2008-09-17 10:30:00,0.70257,0.70322,0.70132,0.70157,203000000.0
2008-09-17 10:45:00,0.70161,0.70292,0.70125,0.70161,200800000.0
2008-09-17 11:00:00,0.70138,0.7026,0.70117,0.7023,203200000.0
2008-09-17 11:15:00,0.70261,0.70262,0.70061,0.70061,189800000.0
2008-09-17 11:30:00,0.70063,0.70107,0.69847,0.69897,209600000.0
2008-09-17 11:45:00,0.69888,0.69976,0.69706,0.69976,196800000.0
2008-09-17 12:00:00,0.69992,0.70012,0.69882,0.69883,209600000.0
2008-09-17 12:15:00,0.69885,0.70042,0.69863,0.70037,216000000.0
2008-09-17 12:30:00,0.70039,0.70052,0.69923,0.6993,203200000.0
2008-09-17 12:45:00,0.69947,0.70107,0.69903,0.70103,208400000.0
2008-09-17 13:00:00,0.70114,0.70141,0.70034,0.70114,192000000.0
2008-09-17 13:15:00,0.7011,0.70141,0.70075,0.70106,204000000.0
2008-09-17 13:30:00,0.70098,0.70208,0.7008,0.70151,230800000.0
2008-09-17 13:45:00,0.70141,0.70258,0.7012,0.70183,321800000.0
2008-09-17 14:00:00,0.70221,0.70277,0.70178,0.70235,334200000.0
2008-09-17 14:15:00,0.70244,0.70312,0.70166,0.70175,415400000.0
2008-09-17 14:30:00,0.7019,0.70257,0.70038,0.70056,468200000.0
2008-09-17 14:45:00,0.70056,0.70242,0.70047,0.70241,318400000.0
2008-09-17 15:00:00,0.70227,0.70255,0.70185,0.70252,450400000.0
2008-09-17 15:15:00,0.70248,0.70403,0.70193,0.70281,416200000.0
2008-09-17 15:30:00,0.70189,0.70547,0.70162,0.70514,636000000.0
2008-09-17 15:45:00,0.70522,0.70604,0.70365,0.70479,402200000.0
2008-09-17 16:00:00,0.70487,0.70793,0.70485,0.7079,545200000.0
2008-09-17 16:15:00,0.7077,0.7081,0.70654,0.70658,490800000.0
2008-09-17 16:30:00,0.70619,0.70728,0.70517,0.70728,780800000.0
2008-09-17 16:45:00,0.70731,0.70868,0.70694,0.7083,755400000.0
2008-09-17 17:00:00,0.70805,0.70886,0.70629,0.70667,700400000.0
2008-09-17 17:15:00,0.70688,0.70709,0.70524,0.70549,433600000.0
2008-09-17 17:30:00,0.70559,0.70681,0.7055,0.70593,723200000.0
2008-09-17 17:45:00,0.70599,0.70646,0.70459,0.70459,753200000.0
2008-09-17 18:00:00,0.70431,0.70553,0.70384,0.70509,682600000.0
2008-09-17 18:15:00,0.70515,0.70528,0.70376,0.70382,707400000.0
2008-09-17 18:30:00,0.70395,0.70439,0.70355,0.70388,363200000.0
2008-09-17 18:45:00,0.70391,0.70697,0.70391,0.70626,357200000.0
2008-09-17 19:00:00,0.70662,0.70819,0.70631,0.70819,354600000.0
2008-09-17 19:15:00,0.70819,0.70975,0.70807,0.70975,245200000.0
2008-09-17 19:30:00,0.71007,0.71188,0.70754,0.71171,185000000.0
2008-09-17 19:45:00,0.71141,0.71164,0.71025,0.71148,193000000.0
2008-09-17 20:00:00,0.71163,0.71238,0.71135,0.71158,180200000.0
2008-09-17 20:15:00,0.71136,0.71385,0.70993,0.71325,199200000.0
2008-09-17 20:30:00,0.71359,0.71377,0.71271,0.71271,172000000.0
2008-09-17 20:45:00,0.71253,0.71383,0.71109,0.7128,207200000.0
2008-09-17 21:00:00,0.71254,0.71279,0.70852,0.71001,212000000.0
2008-09-17 21:15:00,0.71002,0.71049,0.70867,0.71028,187200000.0
2008-09-17 21:30:00,0.71065,0.71069,0.70899,0.7092,193400000.0
2008-09-17 21:45:00,0.70909,0.70943,0.70815,0.70904,172200000.0
2008-09-17 22:00:00,0.7087,0.70971,0.70806,0.70864,213200000.0
2008-09-17 22:15:00,0.70866,0.70939,0.70831,0.70908,199400000.0
2008-09-17 22:30:00,0.70904,0.71032,0.70859,0.70913,188800000.0
2008-09-17 22:45:00,0.70922,0.70943,0.70675,0.70825,182400000.0
2008-09-17 23:00:00,0.70845,0.70845,0.70352,0.7044,210400000.0
2008-09-17 23:15:00,0.7045,0.70495,0.70417,0.70417,190800000.0
2008-09-17 23:30:00,0.70421,0.70486,0.70297,0.70424,207400000.0
2008-09-17 23:45:00,0.70427,0.70497,0.70391,0.70434,175600000.0
2008-09-18 00:00:00,0.70475,0.70741,0.70475,0.70505,195600000.0
2008-09-18 00:15:00,0.70496,0.7072,0.70485,0.70551,174800000.0
2008-09-18 00:30:00,0.70544,0.7059,0.70422,0.7059,201000000.0
2008-09-18 00:45:00,0.7058,0.70668,0.70547,0.70639,189200000.0
2008-09-18 01:00:00,0.70636,0.70636,0.70463,0.70575,185400000.0
2008-09-18 01:15:00,0.70591,0.70603,0.70551,0.70595,169600000.0
2008-09-18 01:30:00,0.70595,0.70788,0.7058,0.70742,172200000.0
2008-09-18 01:45:00,0.70713,0.70729,0.70585,0.70654,207400000.0
2008-09-18 02:00:00,0.70662,0.70665,0.70528,0.70663,183200000.0
2008-09-18 02:15:00,0.70666,0.70925,0.70634,0.70862,188000000.0
2008-09-18 02:30:00,0.70856,0.71038,0.70856,0.70948,160000000.0
2008-09-18 02:45:00,0.70926,0.70982,0.70809,0.70809,188200000.0
2008-09-18 03:00:00,0.70823,0.70871,0.7076,0.70811,199800000.0
2008-09-18 03:15:00,0.70788,0.7086,0.70738,0.70852,187200000.0
2008-09-18 03:30:00,0.70857,0.70973,0.70846,0.70895,184800000.0
2008-09-18 03:45:00,0.70839,0.70932,0.70747,0.70932,182400000.0
2008-09-18 04:00:00,0.70971,0.71029,0.70922,0.70939,186000000.0
2008-09-18 04:15:00,0.70935,0.70977,0.70835,0.70875,195200000.0
2008-09-18 04:30:00,0.70864,0.71053,0.70711,0.71005,192000000.0
2008-09-18 04:45:00,0.70999,0.71038,0.70965,0.71008,177600000.0
2008-09-18 05:00:00,0.71008,0.71025,0.70876,0.70959,197200000.0
2008-09-18 05:15:00,0.70956,0.71047,0.70869,0.71001,194600000.0
2008-09-18 05:30:00,0.71006,0.71085,0.71,0.71064,186000000.0
2008-09-18 05:45:00,0.71062,0.71062,0.70825,0.70893,173600000.0
2008-09-18 06:00:00,0.70882,0.70912,0.70755,0.70884,174800000.0
2008-09-18 06:15:00,0.70887,0.71022,0.70841,0.7093,186000000.0
2008-09-18 06:30:00,0.70917,0.70925,0.70739,0.70866,188200000.0
2008-09-18 06:45:00,0.70879,0.71016,0.70857,0.70973,200000000.0
2008-09-18 07:00:00,0.70973,0.71033,0.70885,0.71025,196800000.0
2008-09-18 07:15:00,0.71018,0.71077,0.70962,0.71056,193000000.0
2008-09-18 07:30:00,0.71035,0.7104,0.70933,0.71024,195200000.0
2008-09-18 07:45:00,0.71027,0.71087,0.70984,0.71008,185800000.0
2008-09-18 08:00:00,0.71011,0.71408,0.71011,0.71408,201400000.0
2008-09-18 08:15:00,0.71405,0.71548,0.71132,0.71548,216400000.0
2008-09-18 08:30:00,0.71615,0.71616,0.71215,0.71359,195000000.0
2008-09-18 08:45:00,0.71352,0.71385,0.71147,0.7115,201200000.0
2008-09-18 09:00:00,0.712,0.71392,0.71121,0.71155,195600000.0
2008-09-18 09:15:00,0.71155,0.71543,0.71116,0.71541,195200000.0
2008-09-18 09:30:00,0.71543,0.71543,0.71234,0.71457,203600000.0
2008-09-18 09:45:00,0.71451,0.71691,0.71428,0.71626,194000000.0
2008-09-18 10:00:00,0.71601,0.71612,0.71424,0.71612,216400000.0
2008-09-18 10:15:00,0.71628,0.71867,0.71622,0.71708,202000000.0
2008-09-18 10:30:00,0.7171,0.71764,0.71576,0.71651,202000000.0
2008-09-18 10:45:00,0.71677,0.71696,0.71534,0.71654,205200000.0
2008-09-18 11:00:00,0.71635,0.71635,0.714,0.7158,203200000.0
2008-09-18 11:15:00,0.71591,0.71672,0.71473,0.71668,190800000.0
2008-09-18 11:30:00,0.71669,0.71833,0.71638,0.71833,209400000.0
2008-09-18 11:45:00,0.71839,0.72058,0.71832,0.72028,196800000.0
2008-09-18 12:00:00,0.72005,0.72031,0.7181,0.71817,210400000.0
2008-09-18 12:15:00,0.71816,0.71909,0.71642,0.71856,216400000.0
2008-09-18 12:30:00,0.7184,0.71843,0.71708,0.71742,204000000.0
2008-09-18 12:45:00,0.7172,0.71995,0.71688,0.71992,207200000.0
2008-09-18 13:00:00,0.71998,0.72007,0.71843,0.7187,192800000.0
2008-09-18 13:15:00,0.71848,0.71964,0.71829,0.71829,204800000.0
2008-09-18 13:30:00,0.71798,0.71818,0.71706,0.71775,227200000.0
2008-09-18 13:45:00,0.71771,0.71895,0.71766,0.71807,321000000.0
2008-09-18 14:00:00,0.71804,0.71833,0.71653,0.71721,334800000.0
2008-09-18 14:15:00,0.71719,0.71876,0.71719,0.71876,415800000.0
2008-09-18 14:30:00,0.71899,0.71921,0.71723,0.71768,468400000.0
2008-09-18 14:45:00,0.71766,0.71769,0.7154,0.7154,318800000.0
2008-09-18 15:00:00,0.71551,0.71726,0.71542,0.71601,449800000.0
2008-09-18 15:15:00,0.71636,0.71772,0.71554,0.71651,416400000.0
2008-09-18 15:30:00,0.71558,0.71892,0.71543,0.71855,635000000.0
2008-09-18 15:45:00,0.71847,0.72032,0.71826,0.71927,400000000.0
2008-09-18 16:00:00,0.71931,0.71931,0.71689,0.717,543800000.0
2008-09-18 16:15:00,0.71705,0.71853,0.71666,0.71692,490800000.0
2008-09-18 16:30:00,0.71656,0.71936,0.71653,0.71903,781200000.0
2008-09-18 16:45:00,0.71906,0.72082,0.71667,0.71823,755600000.0
2008-09-18 17:00:00,0.71788,0.71852,0.71718,0.71751,706000000.0
2008-09-18 17:15:00,0.71723,0.71798,0.71564,0.71645,434000000.0
2008-09-18 17:30:00,0.71646,0.71646,0.71449,0.71538,721800000.0
2008-09-18 17:45:00,0.71538,0.71831,0.71538,0.71773,754800000.0
2008-09-18 18:00:00,0.71763,0.71784,0.71588,0.71685,681000000.0
2008-09-18 18:15:00,0.71689,0.71828,0.71689,0.71743,707600000.0
2008-09-18 18:30:00,0.71737,0.71937,0.71737,0.71846,363000000.0
2008-09-18 18:45:00,0.71828,0.72004,0.71764,0.72001,354000000.0
2008-09-18 19:00:00,0.7201,0.72131,0.71969,0.72099,354600000.0
2008-09-18 19:15:00,0.72092,0.72204,0.72044,0.7212,246000000.0
2008-09-18 19:30:00,0.72145,0.72227,0.72016,0.72016,185800000.0
2008-09-18 19:45:00,0.72029,0.72176,0.72025,0.72127,195200000.0
2008-09-18 20:00:00,0.7213,0.72134,0.7205,0.72127,178000000.0
2008-09-18 20:15:00,0.72123,0.72123,0.71908,0.72088,196400000.0
2008-09-18 20:30:00,0.72092,0.72128,0.71983,0.71992,174400000.0
2008-09-18 20:45:00,0.71999,0.72063,0.71964,0.71986,193600000.0
2008-09-18 21:00:00,0.7198,0.72011,0.71714,0.71725,211600000.0
2008-09-18 21:15:00,0.71727,0.71727,0.71428,0.716,187200000.0
2008-09-18 21:30:00,0.71618,0.71693,0.71558,0.71673,192000000.0
2008-09-18 21:45:00,0.71646,0.71708,0.71422,0.715,183800000.0
2008-09-18 22:00:00,0.71532,0.71663,0.71414,0.71422,206600000.0
2008-09-18 22:15:00,0.71466,0.71561,0.71412,0.7154,199800000.0
2008-09-18 22:30:00,0.71552,0.71761,0.71532,0.71741,179600000.0
2008-09-18 22:45:00,0.71757,0.71882,0.71624,0.71696,182400000.0
2008-09-18 23:00:00,0.71681,0.71702,0.71521,0.71531,211600000.0
2008-09-18 23:15:00,0.71528,0.71583,0.71242,0.71321,184000000.0
2008-09-18 23:30:00,0.7132,0.71334,0.71144,0.71248,207800000.0
2008-09-18 23:45:00,0.71302,0.71349,0.71234,0.71271,183200000.0
2008-09-19 00:00:00,0.71271,0.71461,0.71239,0.71461,196000000.0
2008-09-19 00:15:00,0.71472,0.71581,0.71432,0.71461,174800000.0
2008-09-19 00:30:00,0.7144,0.71553,0.71399,0.71512,169000000.0
2008-09-19 00:45:00,0.7147,0.71475,0.71316,0.71439,174400000.0
2008-09-19 01:00:00,0.71439,0.71519,0.71394,0.71516,149200000.0
2008-09-19 01:15:00,0.71511,0.71514,0.7136,0.71448,181800000.0
2008-09-19 01:30:00,0.71455,0.71599,0.71455,0.71556,175200000.0
2008-09-19 01:45:00,0.71557,0.7159,0.71486,0.71521,207800000.0
2008-09-19 02:00:00,0.71469,0.71523,0.71358,0.71381,182400000.0
2008-09-19 02:15:00,0.71374,0.71374,0.71199,0.71266,190400000.0
2008-09-19 02:30:00,0.71263,0.71382,0.71204,0.71373,163200000.0
2008-09-19 02:45:00,0.71344,0.71379,0.71213,0.71283,186400000.0
2008-09-19 03:00:00,0.7129,0.7135,0.71257,0.71257,196800000.0
2008-09-19 03:15:00,0.71268,0.71353,0.7116,0.71222,190400000.0
2008-09-19 03:30:00,0.71237,0.71358,0.7121,0.71352,184000000.0
2008-09-19 03:45:00,0.71357,0.71498,0.7128,0.71349,193600000.0
2008-09-19 04:00:00,0.71343,0.71606,0.7131,0.71427,190200000.0
2008-09-19 04:15:00,0.71399,0.71537,0.71344,0.71397,191200000.0
2008-09-19 04:30:00,0.71386,0.71468,0.71284,0.71413,187200000.0
2008-09-19 04:45:00,0.71392,0.71392,0.71251,0.71276,174400000.0
2008-09-19 05:00:00,0.71281,0.71453,0.71281,0.71361,189200000.0
2008-09-19 05:15:00,0.71365,0.71487,0.71274,0.71487,194600000.0
2008-09-19 05:30:00,0.71515,0.71752,0.71419,0.71752,190400000.0
2008-09-19 05:45:00,0.71766,0.71783,0.71667,0.71716,172600000.0
2008-09-19 06:00:00,0.71717,0.71733,0.71655,0.71673,175400000.0
2008-09-19 06:15:00,0.71659,0.71667,0.71361,0.71475,185600000.0
2008-09-19 06:30:00,0.71467,0.71505,0.71349,0.71505,188200000.0
2008-09-19 06:45:00,0.71509,0.71519,0.71403,0.71517,200400000.0
2008-09-19 07:00:00,0.71486,0.71633,0.71486,0.71633,197200000.0
2008-09-19 07:15:00,0.71624,0.71705,0.71551,0.71551,194000000.0
2008-09-19 07:30:00,0.7155,0.71609,0.71454,0.71601,195600000.0
2008-09-19 07:45:00,0.71601,0.7168,0.71568,0.71654,185400000.0
2008-09-19 08:00:00,0.71647,0.71673,0.71539,0.71557,201600000.0
2008-09-19 08:15:00,0.71557,0.71726,0.71544,0.71634,216400000.0
2008-09-19 08:30:00,0.71602,0.71797,0.71602,0.71725,194600000.0
2008-09-19 08:45:00,0.71719,0.71767,0.71612,0.71747,199800000.0
2008-09-19 09:00:00,0.71762,0.71784,0.71642,0.71679,194400000.0
2008-09-19 09:15:00,0.71669,0.717,0.71542,0.71645,195000000.0
2008-09-19 09:30:00,0.71638,0.71638,0.71429,0.71473,203600000.0
2008-09-19 09:45:00,0.71478,0.71616,0.71476,0.71544,194400000.0
2008-09-19 10:00:00,0.71577,0.71621,0.71542,0.71605,216800000.0
2008-09-19 10:15:00,0.71608,0.71687,0.71589,0.71642,201600000.0
2008-09-19 10:30:00,0.71684,0.71767,0.71616,0.71672,202600000.0
2008-09-19 10:45:00,0.71646,0.71654,0.71501,0.7162,199800000.0
2008-09-19 11:00:00,0.71639,0.71678,0.71427,0.71632,202600000.0
2008-09-19 11:15:00,0.71628,0.7175,0.71591,0.71591,190400000.0
2008-09-19 11:30:00,0.71582,0.71711,0.71539,0.71597,209600000.0
2008-09-19 11:45:00,0.71593,0.71852,0.71554,0.71841,196200000.0
2008-09-19 12:00:00,0.71845,0.71852,0.71748,0.71807,210000000.0
2008-09-19 12:15:00,0.71807,0.71892,0.71614,0.71691,215800000.0
2008-09-19 12:30:00,0.7169,0.71732,0.7165,0.71676,204400000.0
2008-09-19 12:45:00,0.71663,0.7189,0.71632,0.71875,208000000.0
2008-09-19 13:00:00,0.71892,0.72058,0.71834,0.72046,192400000.0
2008-09-19 13:15:00,0.72043,0.72201,0.71986,0.72199,205200000.0
2008-09-19 13:30:00,0.72216,0.72332,0.72062,0.72087,222400000.0
2008-09-19 13:45:00,0.72098,0.72163,0.7202,0.72102,322800000.0
2008-09-19 14:00:00,0.72078,0.72252,0.72055,0.72088,333800000.0
2008-09-19 14:15:00,0.72094,0.72192,0.72075,0.72075,415800000.0
2008-09-19 14:30:00,0.72098,0.72445,0.72074,0.72429,470200000.0
2008-09-19 14:45:00,0.7244,0.72489,0.72313,0.72313,318200000.0
2008-09-19 15:00:00,0.7229,0.72323,0.72103,0.72197,450600000.0
2008-09-19 15:15:00,0.7217,0.72534,0.72162,0.72442,417800000.0
2008-09-19 15:30:00,0.72325,0.72501,0.72254,0.72467,638400000.0
2008-09-19 15:45:00,0.7244,0.7244,0.72175,0.72182,402400000.0
2008-09-19 16:00:00,0.72147,0.72284,0.72107,0.72117,545600000.0
2008-09-19 16:15:00,0.72104,0.72313,0.71736,0.71749,490800000.0
2008-09-19 16:30:00,0.71718,0.72125,0.71584,0.72105,780600000.0
2008-09-19 16:45:00,0.72081,0.7216,0.71939,0.71961,755200000.0
2008-09-19 17:00:00,0.71984,0.72175,0.71984,0.72069,707000000.0
2008-09-19 17:15:00,0.72057,0.72062,0.7189,0.71955,434200000.0
2008-09-19 17:30:00,0.71966,0.71982,0.71837,0.71885,720800000.0
2008-09-19 17:45:00,0.71871,0.71911,0.7175,0.71821,753400000.0
2008-09-19 18:00:00,0.71795,0.71869,0.71664,0.71691,683200000.0
2008-09-19 18:15:00,0.71697,0.71808,0.71679,0.71749,708400000.0
2008-09-19 18:30:00,0.71773,0.71851,0.71732,0.71776,363600000.0
2008-09-19 18:45:00,0.71754,0.71951,0.71754,0.71951,361000000.0
2008-09-19 19:00:00,0.71946,0.72122,0.71906,0.72122,355800000.0
2008-09-19 19:15:00,0.72124,0.7239,0.72124,0.72195,244600000.0
2008-09-19 19:30:00,0.72203,0.72316,0.72124,0.72138,186400000.0
2008-09-19 19:45:00,0.72173,0.72185,0.72127,0.72139,194600000.0
2008-09-19 20:00:00,0.72144,0.72301,0.72098,0.72236,181200000.0
2008-09-19 20:15:00,0.72234,0.72285,0.72127,0.72128,202800000.0
2008-09-19 20:30:00,0.72105,0.72116,0.72051,0.7211,175600000.0
2008-09-19 20:45:00,0.72101,0.72124,0.71989,0.72112,193600000.0
2008-09-19 21:00:00,0.72078,0.72134,0.71986,0.72134,211600000.0
2008-09-19 21:15:00,0.72132,0.72213,0.72095,0.7217,187200000.0
2008-09-19 21:30:00,0.72174,0.72225,0.72161,0.7222,188800000.0
2008-09-19 21:45:00,0.72145,0.72296,0.72145,0.72273,168000000.0
2008-09-19 22:00:00,0.72264,0.7237,0.72151,0.72322,208000000.0
2008-09-19 22:15:00,0.72319,0.72374,0.722,0.72206,200600000.0
2008-09-19 22:30:00,0.72228,0.72228,0.72097,0.72183,181200000.0
2008-09-19 22:45:00,0.72178,0.72178,0.71859,0.71974,179200000.0
2008-09-21 23:00:00,0.72206,0.7224,0.71979,0.72195,167000000.0
2008-09-21 23:15:00,0.72218,0.72267,0.72146,0.72267,150800000.0
2008-09-21 23:30:00,0.72276,0.7235,0.72207,0.72207,216400000.0
2008-09-21 23:45:00,0.72239,0.72255,0.72123,0.72178,177600000.0
2008-09-22 00:00:00,0.72216,0.723,0.72171,0.72195,182400000.0
2008-09-22 00:15:00,0.72195,0.72197,0.71643,0.71742,179600000.0
2008-09-22 00:30:00,0.71734,0.71822,0.71701,0.71753,201000000.0
2008-09-22 00:45:00,0.71752,0.71752,0.7143,0.71662,188600000.0
2008-09-22 01:00:00,0.71665,0.71793,0.7158,0.71667,185000000.0
2008-09-22 01:15:00,0.7169,0.71799,0.71627,0.71641,180600000.0
2008-09-22 01:30:00,0.71616,0.71787,0.71616,0.71772,166800000.0
2008-09-22 01:45:00,0.71791,0.71909,0.71771,0.71909,200000000.0
2008-09-22 02:00:00,0.7195,0.71977,0.71907,0.71941,206800000.0
2008-09-22 02:15:00,0.71937,0.72048,0.71909,0.72007,168000000.0
2008-09-22 02:30:00,0.72016,0.72053,0.71966,0.7203,171000000.0
2008-09-22 02:45:00,0.7203,0.72158,0.71985,0.72068,185600000.0
2008-09-22 03:00:00,0.72055,0.72185,0.72016,0.72056,190200000.0
2008-09-22 03:15:00,0.72061,0.72107,0.71927,0.71957,200600000.0
2008-09-22 03:30:00,0.71969,0.7212,0.71969,0.72114,174400000.0
2008-09-22 03:45:00,0.72119,0.72152,0.7203,0.72035,194600000.0
2008-09-22 04:00:00,0.71996,0.72168,0.71996,0.72033,178000000.0
2008-09-22 04:15:00,0.72062,0.72082,0.71969,0.72018,208200000.0
2008-09-22 04:30:00,0.72014,0.72077,0.71991,0.7206,184000000.0
2008-09-22 04:45:00,0.72058,0.72105,0.71996,0.72029,210600000.0
2008-09-22 05:00:00,0.72034,0.72072,0.71982,0.72071,176000000.0
2008-09-22 05:15:00,0.7207,0.72085,0.71979,0.72026,169600000.0
2008-09-22 05:30:00,0.71997,0.72098,0.71979,0.72007,199800000.0
2008-09-22 05:45:00,0.72013,0.72019,0.71863,0.71938,203000000.0
2008-09-22 06:00:00,0.71945,0.71994,0.71854,0.71908,182200000.0
2008-09-22 06:15:00,0.71904,0.71997,0.71878,0.71971,179800000.0
2008-09-22 06:30:00,0.71964,0.71992,0.71859,0.71992,187200000.0
2008-09-22 06:45:00,0.71989,0.72008,0.71808,0.71835,211000000.0
2008-09-22 07:00:00,0.71877,0.71936,0.71769,0.71936,194400000.0
2008-09-22 07:15:00,0.71935,0.71938,0.71785,0.71837,162000000.0
2008-09-22 07:30:00,0.71802,0.71968,0.71762,0.71968,190800000.0
2008-09-22 07:45:00,0.71938,0.7194,0.71743,0.71747,177600000.0
2008-09-22 08:00:00,0.71762,0.71921,0.71754,0.71913,198200000.0
2008-09-22 08:15:00,0.71808,0.71839,0.71692,0.71726,186400000.0
2008-09-22 08:30:00,0.7174,0.71881,0.7171,0.71868,245600000.0
2008-09-22 08:45:00,0.71863,0.71971,0.71727,0.71971,354600000.0
2008-09-22 09:00:00,0.71992,0.72027,0.71806,0.71835,351200000.0
2008-09-22 09:15:00,0.71842,0.71958,0.71804,0.71904,363400000.0
2008-09-22 09:30:00,0.7192,0.7193,0.7186,0.719,707400000.0
2008-09-22 09:45:00,0.71897,0.71948,0.71829,0.71915,684800000.0
2008-09-22 10:00:00,0.71927,0.72093,0.71859,0.72082,753000000.0
2008-09-22 10:15:00,0.72094,0.72166,0.72002,0.72117,720600000.0
2008-09-22 10:30:00,0.72126,0.72197,0.71997,0.72024,432800000.0
2008-09-22 10:45:00,0.72014,0.72117,0.71989,0.72024,702400000.0
2008-09-22 11:00:00,0.7203,0.72114,0.72003,0.72033,753800000.0
2008-09-22 11:15:00,0.72009,0.72062,0.71987,0.72025,781000000.0
2008-09-22 11:30:00,0.72039,0.72074,0.71777,0.71835,492400000.0
2008-09-22 11:45:00,0.71827,0.71895,0.71623,0.71756,545000000.0
2008-09-22 12:00:00,0.71763,0.72035,0.71763,0.7199,402000000.0
2008-09-22 12:15:00,0.71977,0.71994,0.71821,0.71839,637200000.0
2008-09-22 12:30:00,0.71931,0.71945,0.71747,0.71758,418800000.0
2008-09-22 12:45:00,0.71743,0.71764,0.71679,0.71684,448000000.0
2008-09-22 13:00:00,0.71684,0.7187,0.71631,0.71853,317800000.0
2008-09-22 13:15:00,0.71875,0.71976,0.71841,0.71973,467000000.0
2008-09-22 13:30:00,0.71978,0.72139,0.71978,0.72064,416400000.0
2008-09-22 13:45:00,0.72087,0.72232,0.72087,0.72231,334800000.0
2008-09-22 14:00:00,0.7224,0.72385,0.72203,0.72203,321600000.0
2008-09-22 14:15:00,0.72195,0.72225,0.72071,0.72071,223200000.0
2008-09-22 14:30:00,0.72094,0.72143,0.71879,0.72109,204800000.0
2008-09-22 14:45:00,0.72121,0.72163,0.71921,0.71921,191400000.0
2008-09-22 15:00:00,0.71929,0.71968,0.71829,0.71886,206800000.0
2008-09-22 15:15:00,0.71876,0.71992,0.7176,0.71992,203000000.0
2008-09-22 15:30:00,0.71979,0.72109,0.7187,0.72028,216400000.0
2008-09-22 15:45:00,0.72028,0.72088,0.71828,0.71937,210000000.0
2008-09-22 16:00:00,0.71955,0.72189,0.71869,0.72175,195600000.0
2008-09-22 16:15:00,0.72175,0.72238,0.72048,0.7213,209600000.0
2008-09-22 16:30:00,0.7214,0.72146,0.71897,0.71914,190800000.0
2008-09-22 16:45:00,0.71866,0.72038,0.71711,0.71711,204000000.0
2008-09-22 17:00:00,0.7175,0.71807,0.71708,0.7174,199800000.0
2008-09-22 17:15:00,0.71743,0.71877,0.71701,0.71849,202000000.0
2008-09-22 17:30:00,0.71837,0.71837,0.7172,0.71774,201200000.0
2008-09-22 17:45:00,0.71786,0.7198,0.71773,0.7197,217600000.0
2008-09-22 18:00:00,0.71949,0.71954,0.71648,0.71664,194400000.0
2008-09-22 18:15:00,0.71681,0.71681,0.71575,0.71657,202600000.0
2008-09-22 18:30:00,0.7165,0.71675,0.71599,0.71607,195600000.0
2008-09-22 18:45:00,0.71603,0.71603,0.7145,0.71534,196000000.0
2008-09-22 19:00:00,0.71507,0.71507,0.71383,0.71383,200000000.0
2008-09-22 19:15:00,0.71383,0.71654,0.71383,0.71654,195600000.0
2008-09-22 19:30:00,0.7166,0.71748,0.71585,0.71614,216000000.0
2008-09-22 19:45:00,0.71616,0.71791,0.71616,0.71747,201600000.0
2008-09-22 20:00:00,0.71765,0.71793,0.71549,0.71639,186400000.0
2008-09-22 20:15:00,0.71668,0.71735,0.71623,0.71687,195600000.0
2008-09-22 20:30:00,0.71709,0.71766,0.71517,0.71561,193600000.0
2008-09-22 20:45:00,0.71581,0.71639,0.71532,0.71568,197000000.0
2008-09-22 21:00:00,0.71543,0.71666,0.71528,0.71568,200800000.0
2008-09-22 21:15:00,0.71574,0.71783,0.71574,0.71702,189200000.0
2008-09-22 21:30:00,0.71689,0.71704,0.71515,0.71648,186000000.0
2008-09-22 21:45:00,0.71649,0.71651,0.715,0.71551,175200000.0
2008-09-22 22:00:00,0.71536,0.71545,0.71488,0.71518,163600000.0
2008-09-22 22:15:00,0.71506,0.71506,0.71292,0.71365,185600000.0
2008-09-22 22:30:00,0.71324,0.71431,0.71294,0.7139,195600000.0
2008-09-22 22:45:00,0.7138,0.71421,0.71227,0.7124,187600000.0
2008-09-22 23:00:00,0.71236,0.71257,0.71164,0.71225,174400000.0
2008-09-22 23:15:00,0.71234,0.7142,0.71234,0.71332,187200000.0
2008-09-22 23:30:00,0.71322,0.71347,0.71276,0.71287,171600000.0
2008-09-22 23:45:00,0.71287,0.71325,0.71271,0.71305,169000000.0
2008-09-23 00:00:00,0.71287,0.71442,0.71242,0.71362,193600000.0
2008-09-23 00:15:00,0.71352,0.71518,0.71347,0.71459,183200000.0
2008-09-23 00:30:00,0.71411,0.71504,0.71411,0.71483,148800000.0
2008-09-23 00:45:00,0.7149,0.71565,0.71453,0.71462,196200000.0
2008-09-23 01:00:00,0.71464,0.71494,0.71321,0.71337,185600000.0
2008-09-23 01:15:00,0.7135,0.71352,0.71255,0.71255,153600000.0
2008-09-23 01:30:00,0.71247,0.7135,0.71222,0.71331,179400000.0
2008-09-23 01:45:00,0.71332,0.71353,0.71211,0.71319,181800000.0
2008-09-23 02:00:00,0.71344,0.71358,0.71277,0.71289,199200000.0
2008-09-23 02:15:00,0.71281,0.71348,0.71259,0.71297,162000000.0
2008-09-23 02:30:00,0.71316,0.7145,0.71313,0.71391,192200000.0
2008-09-23 02:45:00,0.71392,0.71424,0.71281,0.71424,185800000.0
2008-09-23 03:00:00,0.7142,0.7142,0.71278,0.71311,188800000.0
2008-09-23 03:15:00,0.71303,0.71306,0.71093,0.71156,201400000.0
2008-09-23 03:30:00,0.71171,0.71207,0.71093,0.7111,171800000.0
2008-09-23 03:45:00,0.71092,0.71167,0.71084,0.71132,204000000.0
2008-09-23 04:00:00,0.71121,0.71175,0.7105,0.71161,177400000.0
2008-09-23 04:15:00,0.71155,0.71214,0.71117,0.71163,202800000.0
2008-09-23 04:30:00,0.71139,0.71181,0.71092,0.71101,174800000.0
2008-09-23 04:45:00,0.71099,0.71126,0.71036,0.71121,211600000.0
2008-09-23 05:00:00,0.71136,0.71136,0.71019,0.71078,176000000.0
2008-09-23 05:15:00,0.71073,0.71096,0.70847,0.70892,177800000.0
2008-09-23 05:30:00,0.70919,0.71043,0.70919,0.71039,187200000.0
2008-09-23 05:45:00,0.7098,0.71066,0.70926,0.71035,198400000.0
2008-09-23 06:00:00,0.71034,0.71101,0.70927,0.71094,183400000.0
2008-09-23 06:15:00,0.71112,0.71119,0.7104,0.71119,192000000.0
2008-09-23 06:30:00,0.71106,0.71266,0.7106,0.71151,171200000.0
2008-09-23 06:45:00,0.71161,0.71327,0.71161,0.71261,211000000.0
2008-09-23 07:00:00,0.71268,0.71279,0.71154,0.71212,194800000.0
2008-09-23 07:15:00,0.7119,0.7129,0.71141,0.71284,165600000.0
2008-09-23 07:30:00,0.71277,0.71322,0.71208,0.71284,189200000.0
2008-09-23 07:45:00,0.71285,0.71345,0.71269,0.71309,177400000.0
2008-09-23 08:00:00,0.71298,0.71311,0.71177,0.71215,202600000.0
2008-09-23 08:15:00,0.7124,0.7133,0.71139,0.71196,185000000.0
2008-09-23 08:30:00,0.7118,0.71275,0.71157,0.71229,244000000.0
2008-09-23 08:45:00,0.71249,0.71252,0.71134,0.71192,355200000.0
2008-09-23 09:00:00,0.71198,0.71304,0.71129,0.71294,361600000.0
2008-09-23 09:15:00,0.71294,0.71314,0.71164,0.71172,363600000.0
2008-09-23 09:30:00,0.71188,0.71232,0.71038,0.71127,708400000.0
2008-09-23 09:45:00,0.71128,0.71291,0.71119,0.71201,683200000.0
2008-09-23 10:00:00,0.71199,0.71222,0.71031,0.711,752000000.0
2008-09-23 10:15:00,0.71116,0.7133,0.71083,0.71283,722400000.0
2008-09-23 10:30:00,0.71306,0.71339,0.71192,0.71192,434000000.0
2008-09-23 10:45:00,0.71172,0.71276,0.71166,0.71276,702400000.0
2008-09-23 11:00:00,0.71285,0.7134,0.71111,0.71114,755200000.0
2008-09-23 11:15:00,0.71122,0.71273,0.71122,0.71273,780000000.0
2008-09-23 11:30:00,0.7129,0.71308,0.71205,0.71308,491000000.0
2008-09-23 11:45:00,0.713,0.7156,0.71286,0.71528,544600000.0
2008-09-23 12:00:00,0.71511,0.71528,0.71457,0.71473,402400000.0
2008-09-23 12:15:00,0.71445,0.71454,0.71307,0.71307,636800000.0
2008-09-23 12:30:00,0.71401,0.71464,0.71298,0.7145,417000000.0
2008-09-23 12:45:00,0.71443,0.71447,0.71218,0.71227,448800000.0
2008-09-23 13:00:00,0.71167,0.7132,0.71118,0.7112,317200000.0
2008-09-23 13:15:00,0.7114,0.71158,0.71057,0.71101,468800000.0
2008-09-23 13:30:00,0.71107,0.71265,0.71099,0.71265,414800000.0
2008-09-23 13:45:00,0.71272,0.71356,0.71228,0.71344,331000000.0
2008-09-23 14:00:00,0.71335,0.71335,0.71083,0.71138,321600000.0
2008-09-23 14:15:00,0.71137,0.71234,0.71094,0.71214,222400000.0
2008-09-23 14:30:00,0.71206,0.71244,0.71139,0.71168,204800000.0
2008-09-23 14:45:00,0.71189,0.71241,0.71126,0.71148,192000000.0
2008-09-23 15:00:00,0.71154,0.71207,0.71053,0.71056,208800000.0
2008-09-23 15:15:00,0.71049,0.71167,0.71042,0.7107,202400000.0
2008-09-23 15:30:00,0.7109,0.71191,0.7097,0.71077,216000000.0
2008-09-23 15:45:00,0.71061,0.71228,0.70932,0.71052,209400000.0
2008-09-23 16:00:00,0.71066,0.71129,0.7091,0.70923,196800000.0
2008-09-23 16:15:00,0.70925,0.71015,0.70831,0.70855,209600000.0
2008-09-23 16:30:00,0.70877,0.70925,0.70817,0.70832,190400000.0
2008-09-23 16:45:00,0.70816,0.70961,0.70804,0.7096,202000000.0
2008-09-23 17:00:00,0.70981,0.71063,0.70915,0.70952,200000000.0
2008-09-23 17:15:00,0.7097,0.71038,0.70861,0.70861,194000000.0
2008-09-23 17:30:00,0.70825,0.70862,0.70792,0.70807,200800000.0
2008-09-23 17:45:00,0.70811,0.70892,0.70716,0.70829,215200000.0
2008-09-23 18:00:00,0.70788,0.70805,0.70631,0.70743,193000000.0
2008-09-23 18:15:00,0.70759,0.70781,0.70713,0.70742,202000000.0
2008-09-23 18:30:00,0.70742,0.70754,0.70592,0.70616,195200000.0
2008-09-23 18:45:00,0.70633,0.70678,0.70516,0.70592,196400000.0
2008-09-23 19:00:00,0.70607,0.70645,0.70564,0.70604,200400000.0
2008-09-23 19:15:00,0.7059,0.70595,0.70378,0.70503,194600000.0
2008-09-23 19:30:00,0.70516,0.70607,0.70481,0.70607,215000000.0
2008-09-23 19:45:00,0.70605,0.70631,0.70472,0.70555,202000000.0
2008-09-23 20:00:00,0.70558,0.70767,0.70515,0.70712,186400000.0
2008-09-23 20:15:00,0.70724,0.70731,0.70639,0.70656,195200000.0
2008-09-23 20:30:00,0.7067,0.70791,0.70635,0.70779,188800000.0
2008-09-23 20:45:00,0.70786,0.70801,0.70755,0.70782,186400000.0
2008-09-23 21:00:00,0.70789,0.70856,0.70777,0.70856,191200000.0
2008-09-23 21:15:00,0.70843,0.70927,0.70789,0.70863,176000000.0
2008-09-23 21:30:00,0.70853,0.70868,0.70599,0.7073,189600000.0
2008-09-23 21:45:00,0.70708,0.70739,0.70642,0.70739,179200000.0
2008-09-23 22:00:00,0.70739,0.70781,0.7064,0.70648,170400000.0
2008-09-23 22:15:00,0.70647,0.70754,0.70518,0.70557,186000000.0
2008-09-23 22:30:00,0.70555,0.70707,0.70528,0.70549,194600000.0
2008-09-23 22:45:00,0.70561,0.70719,0.7056,0.70695,191800000.0
2008-09-23 23:00:00,0.70677,0.70686,0.70494,0.70515,156800000.0
2008-09-23 23:15:00,0.70518,0.70523,0.70304,0.70489,189000000.0
2008-09-23 23:30:00,0.70525,0.70572,0.70468,0.70566,179400000.0
2008-09-23 23:45:00,0.70578,0.70746,0.70546,0.70746,177400000.0
2008-09-24 00:00:00,0.70767,0.70778,0.70682,0.70693,161600000.0
2008-09-24 00:15:00,0.70675,0.707,0.70571,0.70634,183400000.0
2008-09-24 00:30:00,0.70617,0.70719,0.70567,0.70696,196400000.0
2008-09-24 00:45:00,0.70702,0.70893,0.7065,0.70893,180200000.0
2008-09-24 01:00:00,0.70893,0.70902,0.70661,0.70668,180200000.0
2008-09-24 01:15:00,0.70663,0.7079,0.70614,0.70626,139200000.0
2008-09-24 01:30:00,0.70625,0.70705,0.70469,0.70697,180800000.0
2008-09-24 01:45:00,0.70632,0.70642,0.70461,0.7055,181200000.0
2008-09-24 02:00:00,0.70552,0.70554,0.70443,0.70551,212000000.0
2008-09-24 02:15:00,0.70549,0.7059,0.7044,0.70447,172600000.0
2008-09-24 02:30:00,0.70466,0.70564,0.70432,0.70511,183800000.0
2008-09-24 02:45:00,0.70503,0.70529,0.70379,0.7039,184400000.0
2008-09-24 03:00:00,0.7041,0.70433,0.703,0.70365,187600000.0
2008-09-24 03:15:00,0.70356,0.70452,0.7027,0.7038,201000000.0
2008-09-24 03:30:00,0.70379,0.70424,0.70351,0.70424,184800000.0
2008-09-24 03:45:00,0.70425,0.70466,0.70378,0.70427,192800000.0
2008-09-24 04:00:00,0.70417,0.70437,0.70328,0.70349,186400000.0
2008-09-24 04:15:00,0.70358,0.70375,0.70207,0.70246,210600000.0
2008-09-24 04:30:00,0.70271,0.70281,0.70209,0.7024,183400000.0
2008-09-24 04:45:00,0.70237,0.70297,0.70226,0.70252,211200000.0
2008-09-24 05:00:00,0.70265,0.70307,0.70225,0.70285,177600000.0
2008-09-24 05:15:00,0.70284,0.70426,0.7025,0.70305,171200000.0
2008-09-24 05:30:00,0.703,0.704,0.703,0.70373,182400000.0
2008-09-24 05:45:00,0.70368,0.7037,0.702,0.70328,204200000.0
2008-09-24 06:00:00,0.70327,0.70436,0.70231,0.70306,189200000.0
2008-09-24 06:15:00,0.70333,0.70366,0.70306,0.70319,192000000.0
2008-09-24 06:30:00,0.70291,0.70331,0.70211,0.70318,187600000.0
2008-09-24 06:45:00,0.70324,0.70417,0.70299,0.70414,211000000.0
2008-09-24 07:00:00,0.7039,0.70449,0.7038,0.7043,194000000.0
2008-09-24 07:15:00,0.70415,0.7045,0.70373,0.70433,163600000.0
2008-09-24 07:30:00,0.70436,0.70481,0.70273,0.70481,201000000.0
2008-09-24 07:45:00,0.70468,0.70491,0.70348,0.70467,177600000.0
2008-09-24 08:00:00,0.70466,0.70524,0.70442,0.70518,203400000.0
2008-09-24 08:15:00,0.70512,0.7058,0.7031,0.70353,185000000.0
2008-09-24 08:30:00,0.70333,0.70571,0.70311,0.70548,244600000.0
2008-09-24 08:45:00,0.70554,0.70612,0.70539,0.70612,354000000.0
2008-09-24 09:00:00,0.70635,0.70683,0.70551,0.70573,361400000.0
2008-09-24 09:15:00,0.70586,0.70622,0.70505,0.70606,362000000.0
2008-09-24 09:30:00,0.70591,0.70602,0.70512,0.7058,709800000.0
2008-09-24 09:45:00,0.70542,0.70627,0.70513,0.7061,683400000.0
2008-09-24 10:00:00,0.70612,0.70764,0.70591,0.70736,753800000.0
2008-09-24 10:15:00,0.70735,0.70777,0.70674,0.70752,720400000.0
2008-09-24 10:30:00,0.70761,0.70858,0.70749,0.70796,433600000.0
2008-09-24 10:45:00,0.70787,0.70966,0.70759,0.70966,700200000.0
2008-09-24 11:00:00,0.70949,0.70961,0.70908,0.70948,755400000.0
2008-09-24 11:15:00,0.70941,0.71054,0.70907,0.70972,779400000.0
2008-09-24 11:30:00,0.70967,0.70994,0.70891,0.70912,490200000.0
2008-09-24 11:45:00,0.70916,0.7094,0.70849,0.70896,545800000.0
2008-09-24 12:00:00,0.7088,0.70916,0.70844,0.70915,402400000.0
2008-09-24 12:15:00,0.70907,0.7091,0.70732,0.70758,634800000.0
2008-09-24 12:30:00,0.7086,0.70865,0.70758,0.70828,418800000.0
2008-09-24 12:45:00,0.70801,0.70878,0.70783,0.70783,449400000.0
2008-09-24 13:00:00,0.70761,0.70918,0.70761,0.70821,288400000.0
2008-09-24 13:15:00,0.70822,0.70843,0.70797,0.70815,437600000.0
2008-09-24 13:30:00,0.70826,0.70858,0.70734,0.70748,414600000.0
2008-09-24 13:45:00,0.7075,0.708,0.70675,0.70704,341200000.0
2008-09-24 14:00:00,0.70705,0.70769,0.70678,0.70705,321400000.0
2008-09-24 14:15:00,0.70714,0.70813,0.7069,0.70796,222800000.0
2008-09-24 14:30:00,0.70782,0.70939,0.70782,0.70824,203600000.0
2008-09-24 14:45:00,0.70817,0.70941,0.70778,0.70941,192000000.0
2008-09-24 15:00:00,0.70937,0.71044,0.70875,0.71025,208000000.0
2008-09-24 15:15:00,0.71025,0.7103,0.70872,0.70881,203600000.0
2008-09-24 15:30:00,0.70881,0.70895,0.70734,0.7082,215400000.0
2008-09-24 15:45:00,0.7083,0.70874,0.70716,0.70821,208400000.0
2008-09-24 16:00:00,0.70832,0.71011,0.70757,0.70781,196200000.0
2008-09-24 16:15:00,0.70757,0.70839,0.70606,0.70783,209000000.0
2008-09-24 16:30:00,0.70777,0.70856,0.70687,0.70807,190400000.0
2008-09-24 16:45:00,0.70796,0.71041,0.70791,0.70982,203200000.0
2008-09-24 17:00:00,0.70991,0.70991,0.70905,0.7091,199800000.0
2008-09-24 17:15:00,0.70912,0.70991,0.70881,0.70932,194400000.0
2008-09-24 17:30:00,0.70913,0.70926,0.70806,0.70811,202600000.0
2008-09-24 17:45:00,0.70829,0.70951,0.70708,0.70951,215400000.0
2008-09-24 18:00:00,0.70979,0.70979,0.708,0.70877,193600000.0
2008-09-24 18:15:00,0.7086,0.7086,0.70636,0.70688,202600000.0
2008-09-24 18:30:00,0.70669,0.70782,0.70652,0.70734,196400000.0
2008-09-24 18:45:00,0.70739,0.7089,0.70669,0.7089,195000000.0
2008-09-24 19:00:00,0.709,0.70901,0.7079,0.70793,200200000.0
2008-09-24 19:15:00,0.70796,0.70911,0.70733,0.70894,194600000.0
2008-09-24 19:30:00,0.70883,0.7098,0.70802,0.7098,205200000.0
2008-09-24 19:45:00,0.70975,0.70981,0.70894,0.7093,201400000.0
2008-09-24 20:00:00,0.70943,0.70972,0.70874,0.70919,185600000.0
2008-09-24 20:15:00,0.70922,0.70993,0.70877,0.70983,197800000.0
2008-09-24 20:30:00,0.70906,0.71056,0.70885,0.71022,189600000.0
2008-09-24 20:45:00,0.71024,0.71073,0.70951,0.70951,187200000.0
2008-09-24 21:00:00,0.70935,0.70981,0.70911,0.70954,192400000.0
2008-09-24 21:15:00,0.70953,0.70953,0.70778,0.70904,188800000.0
2008-09-24 21:30:00,0.70896,0.70907,0.70771,0.708,172200000.0
2008-09-24 21:45:00,0.70798,0.70833,0.70676,0.70713,179200000.0
2008-09-24 22:00:00,0.70732,0.70859,0.70716,0.70801,168400000.0
2008-09-24 22:15:00,0.70787,0.70894,0.70765,0.70859,186000000.0
2008-09-24 22:30:00,0.70844,0.70929,0.70844,0.70891,192000000.0
2008-09-24 22:45:00,0.70895,0.70952,0.70857,0.70871,190200000.0
2008-09-24 23:00:00,0.70885,0.71049,0.70878,0.70942,177600000.0
2008-09-24 23:15:00,0.70927,0.70938,0.70766,0.70802,190800000.0
2008-09-24 23:30:00,0.70807,0.70819,0.7075,0.70813,156600000.0
2008-09-24 23:45:00,0.70817,0.70946,0.70747,0.7077,161200000.0
2008-09-25 00:00:00,0.70757,0.70896,0.70695,0.70792,144000000.0
2008-09-25 00:15:00,0.70779,0.70896,0.70743,0.70833,137400000.0
2008-09-25 00:30:00,0.70835,0.70868,0.7079,0.70795,126800000.0
2008-09-25 00:45:00,0.70795,0.70856,0.70792,0.7082,184000000.0
2008-09-25 01:00:00,0.70769,0.70851,0.70751,0.70845,188600000.0
2008-09-25 01:15:00,0.70843,0.70848,0.70768,0.70828,133600000.0
2008-09-25 01:30:00,0.7086,0.70904,0.70741,0.70849,173800000.0
2008-09-25 01:45:00,0.70857,0.70969,0.70795,0.7089,160400000.0
2008-09-25 02:00:00,0.70888,0.70909,0.70832,0.7086,191400000.0
2008-09-25 02:15:00,0.70856,0.70869,0.70783,0.70829,162400000.0
2008-09-25 02:30:00,0.70819,0.70861,0.70786,0.7083,170000000.0
2008-09-25 02:45:00,0.7084,0.70894,0.7076,0.70807,185400000.0
2008-09-25 03:00:00,0.70824,0.70889,0.70824,0.70841,165600000.0
2008-09-25 03:15:00,0.70836,0.7099,0.70799,0.70877,201600000.0
2008-09-25 03:30:00,0.70893,0.70979,0.70865,0.70959,170400000.0
2008-09-25 03:45:00,0.70957,0.71033,0.70899,0.70966,197000000.0
2008-09-25 04:00:00,0.70939,0.70951,0.70878,0.70936,188000000.0
2008-09-25 04:15:00,0.70931,0.70932,0.70857,0.70908,190200000.0
2008-09-25 04:30:00,0.70916,0.71023,0.70915,0.70967,190200000.0
2008-09-25 04:45:00,0.70952,0.71082,0.70928,0.71064,210600000.0
2008-09-25 05:00:00,0.71058,0.7115,0.71002,0.71087,163600000.0
2008-09-25 05:15:00,0.71069,0.71106,0.70972,0.71104,177600000.0
2008-09-25 05:30:00,0.71092,0.71093,0.71035,0.71083,201200000.0
2008-09-25 05:45:00,0.71059,0.71085,0.70958,0.71037,208400000.0
2008-09-25 06:00:00,0.71039,0.71066,0.70917,0.70998,173200000.0
2008-09-25 06:15:00,0.71029,0.71079,0.70972,0.70998,191400000.0
2008-09-25 06:30:00,0.71002,0.711,0.70867,0.70977,182400000.0
2008-09-25 06:45:00,0.7097,0.71012,0.70933,0.7096,211200000.0
2008-09-25 07:00:00,0.7095,0.7104,0.70948,0.70997,194800000.0
2008-09-25 07:15:00,0.70996,0.71066,0.70943,0.70986,163200000.0
2008-09-25 07:30:00,0.70995,0.71012,0.70904,0.70968,207400000.0
2008-09-25 07:45:00,0.70979,0.7102,0.70953,0.70953,177600000.0
2008-09-25 08:00:00,0.7095,0.71056,0.70945,0.71056,204000000.0
2008-09-25 08:15:00,0.71064,0.7107,0.70903,0.70982,160000000.0
2008-09-25 08:30:00,0.70971,0.71167,0.70971,0.71117,245200000.0
2008-09-25 08:45:00,0.71111,0.71186,0.7108,0.71186,352600000.0
2008-09-25 09:00:00,0.71212,0.71217,0.71092,0.71127,361400000.0
2008-09-25 09:15:00,0.7114,0.71179,0.71076,0.71179,362800000.0
2008-09-25 09:30:00,0.7119,0.71248,0.7117,0.71233,708400000.0
2008-09-25 09:45:00,0.71232,0.71259,0.71177,0.71259,683800000.0
2008-09-25 10:00:00,0.71299,0.71357,0.71206,0.71206,753600000.0
2008-09-25 10:15:00,0.71216,0.7125,0.71214,0.71233,721800000.0
2008-09-25 10:30:00,0.71231,0.71291,0.71193,0.71288,433200000.0
2008-09-25 10:45:00,0.71302,0.71337,0.7125,0.71269,701400000.0
2008-09-25 11:00:00,0.71298,0.71404,0.71282,0.7136,751600000.0
2008-09-25 11:15:00,0.71357,0.71383,0.71244,0.71265,782000000.0
2008-09-25 11:30:00,0.71256,0.71256,0.71011,0.71026,491200000.0
2008-09-25 11:45:00,0.71047,0.71109,0.70968,0.71061,544200000.0
2008-09-25 12:00:00,0.71084,0.71112,0.71054,0.71082,402600000.0
2008-09-25 12:15:00,0.71084,0.71111,0.7093,0.7093,635800000.0
2008-09-25 12:30:00,0.71002,0.71014,0.70838,0.70862,415200000.0
2008-09-25 12:45:00,0.70861,0.70922,0.70778,0.70835,450600000.0
2008-09-25 13:00:00,0.70819,0.70851,0.70769,0.70785,318800000.0
2008-09-25 13:15:00,0.70771,0.70875,0.70771,0.70853,438000000.0
2008-09-25 13:30:00,0.70841,0.70934,0.70841,0.70911,415800000.0
2008-09-25 13:45:00,0.70919,0.7103,0.70919,0.71004,338400000.0
2008-09-25 14:00:00,0.70994,0.71129,0.70984,0.71116,321800000.0
2008-09-25 14:15:00,0.71126,0.71166,0.70914,0.70916,222600000.0
2008-09-25 14:30:00,0.70897,0.70998,0.70893,0.70988,205600000.0
2008-09-25 14:45:00,0.70999,0.71011,0.70886,0.7097,191800000.0
2008-09-25 15:00:00,0.70952,0.71004,0.70766,0.70794,208400000.0
2008-09-25 15:15:00,0.70815,0.70946,0.70815,0.70885,202600000.0
2008-09-25 15:30:00,0.70868,0.70999,0.70835,0.70986,215400000.0
2008-09-25 15:45:00,0.70984,0.70991,0.70722,0.70835,209000000.0
2008-09-25 16:00:00,0.70856,0.70944,0.70827,0.70934,196200000.0
2008-09-25 16:15:00,0.70928,0.70936,0.70701,0.70731,208400000.0
2008-09-25 16:30:00,0.70749,0.70886,0.70749,0.70792,190800000.0
2008-09-25 16:45:00,0.70782,0.70873,0.70658,0.70658,203200000.0
2008-09-25 17:00:00,0.70636,0.70822,0.70623,0.70785,214200000.0
2008-09-25 17:15:00,0.70789,0.70865,0.70677,0.70678,193000000.0
2008-09-25 17:30:00,0.70646,0.70756,0.70632,0.70706,202000000.0
2008-09-25 17:45:00,0.70723,0.70744,0.70591,0.70611,216400000.0
2008-09-25 18:00:00,0.70607,0.70764,0.70558,0.70591,194000000.0
2008-09-25 18:15:00,0.70603,0.70775,0.70603,0.70747,203600000.0
2008-09-25 18:30:00,0.70717,0.70761,0.70632,0.70658,195400000.0
2008-09-25 18:45:00,0.70659,0.70659,0.70538,0.70554,194800000.0
2008-09-25 19:00:00,0.70567,0.70622,0.70464,0.70504,200000000.0
2008-09-25 19:15:00,0.70517,0.70751,0.70517,0.70695,194000000.0
2008-09-25 19:30:00,0.70701,0.70702,0.70439,0.7059,216400000.0
2008-09-25 19:45:00,0.70576,0.70576,0.70499,0.70521,203200000.0
2008-09-25 20:00:00,0.70529,0.70559,0.70478,0.70492,190200000.0
2008-09-25 20:15:00,0.70495,0.70522,0.70425,0.70513,194600000.0
2008-09-25 20:30:00,0.70502,0.70505,0.70379,0.70416,194600000.0
2008-09-25 20:45:00,0.70412,0.70596,0.70264,0.70581,186600000.0
2008-09-25 21:00:00,0.70587,0.70611,0.70547,0.70607,193600000.0
2008-09-25 21:15:00,0.70608,0.70608,0.70447,0.7051,189200000.0
2008-09-25 21:30:00,0.70498,0.70607,0.70444,0.70544,184000000.0
2008-09-25 21:45:00,0.70524,0.70572,0.70452,0.70564,173800000.0
2008-09-25 22:00:00,0.70554,0.70554,0.70439,0.7052,163600000.0
2008-09-25 22:15:00,0.70519,0.70542,0.70496,0.70511,186400000.0
2008-09-25 22:30:00,0.70509,0.70525,0.70469,0.70491,195200000.0
2008-09-25 22:45:00,0.70495,0.70526,0.70439,0.70512,193800000.0
2008-09-25 23:00:00,0.70513,0.70546,0.70481,0.70513,172200000.0
2008-09-25 23:15:00,0.70515,0.70516,0.70359,0.70369,185600000.0
2008-09-25 23:30:00,0.7038,0.7044,0.70256,0.70297,179200000.0
2008-09-25 23:45:00,0.7028,0.70288,0.70215,0.70277,158800000.0
2008-09-26 00:00:00,0.70224,0.70283,0.70118,0.70222,185000000.0
2008-09-26 00:15:00,0.70226,0.70299,0.70155,0.70287,161600000.0
2008-09-26 00:30:00,0.70281,0.70356,0.70277,0.70314,199400000.0
2008-09-26 00:45:00,0.70333,0.70848,0.70333,0.70848,196800000.0
2008-09-26 01:00:00,0.70845,0.70908,0.70626,0.70689,180800000.0
2008-09-26 01:15:00,0.70707,0.70813,0.7068,0.70749,156200000.0
2008-09-26 01:30:00,0.70754,0.70801,0.70673,0.70774,170600000.0
2008-09-26 01:45:00,0.70784,0.70881,0.70733,0.70881,176800000.0
2008-09-26 02:00:00,0.7088,0.7088,0.70733,0.70819,201400000.0
2008-09-26 02:15:00,0.70804,0.70876,0.70786,0.7087,161600000.0
2008-09-26 02:30:00,0.70878,0.71007,0.70873,0.70993,193000000.0
2008-09-26 02:45:00,0.70984,0.71054,0.70843,0.71041,184200000.0
2008-09-26 03:00:00,0.71026,0.71033,0.70912,0.70938,189600000.0
2008-09-26 03:15:00,0.70934,0.70951,0.70784,0.70913,202000000.0
2008-09-26 03:30:00,0.70929,0.70947,0.70885,0.70937,170000000.0
2008-09-26 03:45:00,0.70935,0.70942,0.70824,0.7094,195000000.0
2008-09-26 04:00:00,0.70944,0.70994,0.70878,0.70952,182400000.0
2008-09-26 04:15:00,0.70957,0.70959,0.70875,0.70896,203000000.0
2008-09-26 04:30:00,0.70901,0.70981,0.7089,0.70981,185400000.0
2008-09-26 04:45:00,0.70986,0.71066,0.70943,0.70965,215800000.0
2008-09-26 05:00:00,0.7094,0.70978,0.70916,0.7093,131200000.0
2008-09-26 05:15:00,0.70957,0.70978,0.70848,0.70962,179200000.0
2008-09-26 05:30:00,0.70921,0.70997,0.70921,0.70991,199600000.0
2008-09-26 05:45:00,0.70989,0.71017,0.7082,0.70937,199400000.0
2008-09-26 06:00:00,0.70933,0.70968,0.70831,0.70918,186600000.0
2008-09-26 06:15:00,0.70933,0.70949,0.70867,0.70868,192000000.0
2008-09-26 06:30:00,0.70861,0.70979,0.70783,0.70944,187200000.0
2008-09-26 06:45:00,0.70924,0.71065,0.70882,0.71059,210400000.0
2008-09-26 07:00:00,0.71055,0.71083,0.70908,0.70965,194400000.0
2008-09-26 07:15:00,0.70977,0.70977,0.70844,0.70869,162600000.0
2008-09-26 07:30:00,0.70873,0.70886,0.70758,0.70775,201600000.0
2008-09-26 07:45:00,0.70776,0.70861,0.70755,0.70848,182200000.0
2008-09-26 08:00:00,0.7084,0.70985,0.70737,0.70927,203600000.0
2008-09-26 08:15:00,0.70923,0.71023,0.70856,0.71023,185400000.0
2008-09-26 08:30:00,0.71018,0.71023,0.70887,0.709,250000000.0
2008-09-26 08:45:00,0.70926,0.70947,0.70901,0.70947,354600000.0
2008-09-26 09:00:00,0.70946,0.71019,0.70847,0.70923,361200000.0
2008-09-26 09:15:00,0.70894,0.71043,0.70838,0.70851,363400000.0
2008-09-26 09:30:00,0.70844,0.70893,0.70664,0.70818,709200000.0
2008-09-26 09:45:00,0.7081,0.7081,0.70662,0.7075,681200000.0
2008-09-26 10:00:00,0.70773,0.70898,0.7073,0.70786,754200000.0
2008-09-26 10:15:00,0.70801,0.70925,0.70794,0.70925,723600000.0
2008-09-26 10:30:00,0.70946,0.71018,0.70929,0.70991,433600000.0
2008-09-26 10:45:00,0.70986,0.70986,0.70858,0.70858,703400000.0
2008-09-26 11:00:00,0.70848,0.70848,0.70726,0.70763,755200000.0
2008-09-26 11:15:00,0.70755,0.70862,0.70695,0.70824,780600000.0
2008-09-26 11:30:00,0.70789,0.70866,0.70714,0.70866,490600000.0
2008-09-26 11:45:00,0.70871,0.70901,0.70782,0.70808,545200000.0
2008-09-26 12:00:00,0.70815,0.70836,0.70771,0.7081,385200000.0
2008-09-26 12:15:00,0.70782,0.7085,0.70713,0.70731,637600000.0
2008-09-26 12:30:00,0.70831,0.70831,0.7072,0.70816,415800000.0
2008-09-26 12:45:00,0.70816,0.70847,0.70727,0.7081,448400000.0
2008-09-26 13:00:00,0.70786,0.70851,0.70758,0.70815,318600000.0
2008-09-26 13:15:00,0.70811,0.70811,0.70704,0.70795,469400000.0
2008-09-26 13:30:00,0.70797,0.70819,0.70704,0.70772,415200000.0
2008-09-26 13:45:00,0.70797,0.70862,0.70797,0.70837,339200000.0
2008-09-26 14:00:00,0.70848,0.70962,0.70833,0.70898,320400000.0
2008-09-26 14:15:00,0.70825,0.70948,0.7076,0.70914,223200000.0
2008-09-26 14:30:00,0.70906,0.70983,0.70855,0.7097,204800000.0
2008-09-26 14:45:00,0.70971,0.70978,0.70889,0.70919,192400000.0
2008-09-26 15:00:00,0.70924,0.70967,0.70886,0.70958,207800000.0
2008-09-26 15:15:00,0.70964,0.70999,0.70888,0.70999,204400000.0
2008-09-26 15:30:00,0.71004,0.71043,0.7092,0.71012,216400000.0
2008-09-26 15:45:00,0.71011,0.71218,0.71011,0.71151,219000000.0
2008-09-26 16:00:00,0.71159,0.71219,0.70917,0.70943,197200000.0
2008-09-26 16:15:00,0.70942,0.71111,0.70906,0.71052,209800000.0
2008-09-26 16:30:00,0.71038,0.71104,0.7091,0.71104,189800000.0
2008-09-26 16:45:00,0.71093,0.71111,0.70853,0.70897,202600000.0
2008-09-26 17:00:00,0.70914,0.70922,0.70815,0.70862,200400000.0
2008-09-26 17:15:00,0.70859,0.70975,0.70832,0.70892,193600000.0
2008-09-26 17:30:00,0.70883,0.70883,0.70799,0.70836,202000000.0
2008-09-26 17:45:00,0.70825,0.70928,0.70802,0.70921,216200000.0
2008-09-26 18:00:00,0.70914,0.70963,0.70853,0.70963,193000000.0
2008-09-26 18:15:00,0.70971,0.70992,0.70799,0.70862,202600000.0
2008-09-26 18:30:00,0.70853,0.70889,0.70787,0.70889,194600000.0
2008-09-26 18:45:00,0.70895,0.70914,0.70817,0.70848,203600000.0
2008-09-26 19:00:00,0.70841,0.70888,0.70801,0.70848,200000000.0
2008-09-26 19:15:00,0.70859,0.70896,0.70823,0.70852,194600000.0
2008-09-26 19:30:00,0.70853,0.70871,0.70761,0.70836,215800000.0
2008-09-26 19:45:00,0.7079,0.70896,0.70788,0.708,201600000.0
2008-09-26 20:00:00,0.70811,0.70839,0.70793,0.70803,185600000.0
2008-09-26 20:15:00,0.70818,0.70844,0.70762,0.70777,195200000.0
2008-09-26 20:30:00,0.70753,0.70798,0.70726,0.70777,160000000.0
2008-09-26 20:45:00,0.70787,0.70792,0.70671,0.70684,185800000.0
2008-09-26 21:00:00,0.70691,0.70759,0.70689,0.70689,196800000.0
2008-09-26 21:15:00,0.70687,0.70724,0.70586,0.70701,188600000.0
2008-09-26 21:30:00,0.70677,0.70772,0.70605,0.70705,158800000.0
2008-09-26 21:45:00,0.70701,0.70708,0.70623,0.70642,170000000.0
2008-09-26 22:00:00,0.70646,0.70753,0.70612,0.70692,162600000.0
2008-09-26 22:15:00,0.70674,0.70824,0.70674,0.70778,185600000.0
2008-09-26 22:30:00,0.70787,0.70844,0.70755,0.70803,193400000.0
2008-09-26 22:45:00,0.70814,0.70843,0.70723,0.70841,198800000.0
2008-09-28 23:00:00,0.70729,0.70796,0.70576,0.70688,177400000.0
2008-09-28 23:15:00,0.70693,0.70823,0.70676,0.70738,155200000.0
2008-09-28 23:30:00,0.70734,0.70782,0.70662,0.70768,162600000.0
2008-09-28 23:45:00,0.70742,0.70893,0.70742,0.70863,184000000.0
2008-09-29 00:00:00,0.70837,0.70936,0.70811,0.70904,164800000.0
2008-09-29 00:15:00,0.70909,0.70933,0.7072,0.70769,184600000.0
2008-09-29 00:30:00,0.70764,0.70864,0.70764,0.70839,194200000.0
2008-09-29 00:45:00,0.70842,0.70882,0.70789,0.7086,197000000.0
2008-09-29 01:00:00,0.70833,0.70948,0.70816,0.70888,174400000.0
2008-09-29 01:15:00,0.7084,0.70943,0.70832,0.70943,128000000.0
2008-09-29 01:30:00,0.70957,0.71126,0.70951,0.71089,181600000.0
2008-09-29 01:45:00,0.7109,0.71159,0.7103,0.71159,174800000.0
2008-09-29 02:00:00,0.71145,0.71145,0.70961,0.71019,202000000.0
2008-09-29 02:15:00,0.71005,0.71043,0.70984,0.7101,171000000.0
2008-09-29 02:30:00,0.71027,0.7109,0.71013,0.71075,187600000.0
2008-09-29 02:45:00,0.7105,0.71153,0.70932,0.71153,193000000.0
2008-09-29 03:00:00,0.71181,0.71181,0.71083,0.71124,189600000.0
2008-09-29 03:15:00,0.71115,0.71206,0.71048,0.71204,202000000.0
2008-09-29 03:30:00,0.71191,0.71229,0.71074,0.71087,150200000.0
2008-09-29 03:45:00,0.71089,0.71125,0.71031,0.71047,168000000.0
2008-09-29 04:00:00,0.71054,0.71089,0.70934,0.70968,177000000.0
2008-09-29 04:15:00,0.70969,0.71006,0.70913,0.70952,186200000.0
2008-09-29 04:30:00,0.70966,0.71033,0.70924,0.70929,187600000.0
2008-09-29 04:45:00,0.70928,0.70987,0.70915,0.70976,211600000.0
2008-09-29 05:00:00,0.70983,0.70988,0.70875,0.70927,181800000.0
2008-09-29 05:15:00,0.70956,0.71006,0.70879,0.70984,157800000.0
2008-09-29 05:30:00,0.7093,0.7105,0.7093,0.71027,187800000.0
2008-09-29 05:45:00,0.71018,0.71092,0.7086,0.7103,213000000.0
2008-09-29 06:00:00,0.7098,0.71032,0.70882,0.70993,173200000.0
2008-09-29 06:15:00,0.70997,0.7105,0.70974,0.71031,173800000.0
2008-09-29 06:30:00,0.71007,0.7105,0.70995,0.71017,139600000.0
2008-09-29 06:45:00,0.70984,0.71098,0.7095,0.71006,169600000.0
2008-09-29 07:00:00,0.71004,0.7111,0.71004,0.71061,200400000.0
2008-09-29 07:15:00,0.70982,0.71068,0.70975,0.71003,173200000.0
2008-09-29 07:30:00,0.71006,0.71059,0.70895,0.71059,202200000.0
2008-09-29 07:45:00,0.71052,0.71056,0.70946,0.70965,177600000.0
2008-09-29 08:00:00,0.70955,0.71064,0.70955,0.71012,202600000.0
2008-09-29 08:15:00,0.71021,0.71021,0.70766,0.70873,185400000.0
2008-09-29 08:30:00,0.70862,0.70887,0.7074,0.70783,244000000.0
2008-09-29 08:45:00,0.70791,0.70805,0.70731,0.70793,355200000.0
2008-09-29 09:00:00,0.70768,0.7081,0.70673,0.70674,362400000.0
2008-09-29 09:15:00,0.70676,0.70815,0.70653,0.70699,363400000.0
2008-09-29 09:30:00,0.70675,0.70684,0.70463,0.70564,709200000.0
2008-09-29 09:45:00,0.70556,0.70556,0.7046,0.70506,681800000.0
2008-09-29 10:00:00,0.70509,0.70643,0.70509,0.70539,752800000.0
2008-09-29 10:15:00,0.70545,0.70563,0.7033,0.70419,721400000.0
2008-09-29 10:30:00,0.70413,0.70592,0.70375,0.70555,435200000.0
2008-09-29 10:45:00,0.7055,0.70585,0.705,0.70524,703600000.0
2008-09-29 11:00:00,0.70515,0.70569,0.70452,0.70565,754800000.0
2008-09-29 11:15:00,0.70562,0.70562,0.70235,0.70235,781800000.0
2008-09-29 11:30:00,0.70232,0.70364,0.70232,0.70316,490600000.0
2008-09-29 11:45:00,0.70319,0.70352,0.7026,0.7026,545000000.0
2008-09-29 12:00:00,0.7024,0.70285,0.70165,0.70277,400600000.0
2008-09-29 12:15:00,0.70292,0.70397,0.70211,0.70211,637200000.0
2008-09-29 12:30:00,0.70306,0.70351,0.70205,0.70338,424200000.0
2008-09-29 12:45:00,0.70337,0.70343,0.70229,0.70311,448600000.0
2008-09-29 13:00:00,0.70295,0.70337,0.70234,0.70251,318800000.0
2008-09-29 13:15:00,0.70238,0.70275,0.70157,0.70255,468600000.0
2008-09-29 13:30:00,0.70257,0.70324,0.70165,0.70237,415800000.0
2008-09-29 13:45:00,0.70198,0.70333,0.70184,0.70255,331600000.0
2008-09-29 14:00:00,0.70296,0.70378,0.70276,0.70302,320400000.0
2008-09-29 14:15:00,0.70289,0.70289,0.70191,0.70239,227600000.0
2008-09-29 14:30:00,0.70244,0.70354,0.70177,0.70177,205000000.0
2008-09-29 14:45:00,0.70178,0.70211,0.70048,0.70142,192000000.0
2008-09-29 15:00:00,0.70104,0.70206,0.70098,0.70169,207400000.0
2008-09-29 15:15:00,0.70155,0.70157,0.69909,0.70061,203200000.0
2008-09-29 15:30:00,0.7008,0.70127,0.69841,0.69961,216000000.0
2008-09-29 15:45:00,0.6997,0.70017,0.69773,0.69877,209600000.0
2008-09-29 16:00:00,0.69888,0.70226,0.69888,0.70226,196200000.0
2008-09-29 16:15:00,0.70224,0.70256,0.70118,0.70216,209400000.0
2008-09-29 16:30:00,0.7021,0.70401,0.70195,0.70367,190200000.0
2008-09-29 16:45:00,0.70385,0.70481,0.70286,0.70286,203200000.0
2008-09-29 17:00:00,0.70269,0.70364,0.70228,0.70359,200000000.0
2008-09-29 17:15:00,0.70357,0.705,0.70324,0.70407,194000000.0
2008-09-29 17:30:00,0.70392,0.70592,0.70373,0.70592,200800000.0
2008-09-29 17:45:00,0.70605,0.70605,0.70406,0.7045,216000000.0
2008-09-29 18:00:00,0.70436,0.70512,0.7042,0.70504,194000000.0
2008-09-29 18:15:00,0.70509,0.70522,0.70379,0.70395,201800000.0
2008-09-29 18:30:00,0.70403,0.70526,0.7038,0.70505,195200000.0
2008-09-29 18:45:00,0.70473,0.70517,0.70359,0.70409,195600000.0
2008-09-29 19:00:00,0.70424,0.70438,0.70312,0.70312,200600000.0
2008-09-29 19:15:00,0.70333,0.7039,0.7032,0.70362,195600000.0
2008-09-29 19:30:00,0.70376,0.70395,0.70212,0.70256,215400000.0
2008-09-29 19:45:00,0.70221,0.70341,0.69816,0.70263,201000000.0
2008-09-29 20:00:00,0.703,0.70412,0.703,0.7035,185400000.0
2008-09-29 20:15:00,0.70353,0.70498,0.70336,0.70408,195200000.0
2008-09-29 20:30:00,0.70429,0.70429,0.70104,0.70167,192000000.0
2008-09-29 20:45:00,0.70143,0.70193,0.70005,0.70133,186000000.0
2008-09-29 21:00:00,0.70113,0.70179,0.7006,0.70166,197800000.0
2008-09-29 21:15:00,0.70173,0.70179,0.69983,0.70054,188800000.0
2008-09-29 21:30:00,0.70061,0.70108,0.69885,0.70099,194600000.0
2008-09-29 21:45:00,0.7009,0.7009,0.69937,0.69973,176800000.0
2008-09-29 22:00:00,0.6997,0.70032,0.69917,0.69952,163200000.0
2008-09-29 22:15:00,0.69991,0.70088,0.6994,0.70077,192400000.0
2008-09-29 22:30:00,0.7007,0.70086,0.70009,0.70044,195600000.0
2008-09-29 22:45:00,0.70091,0.70235,0.70066,0.70235,187600000.0
2008-09-29 23:00:00,0.70233,0.70233,0.70135,0.70135,169600000.0
2008-09-29 23:15:00,0.70127,0.70128,0.69974,0.70074,182400000.0
2008-09-29 23:30:00,0.70085,0.70163,0.69976,0.69976,142800000.0
2008-09-29 23:45:00,0.69944,0.70079,0.69836,0.69883,168400000.0
2008-09-30 00:00:00,0.69914,0.6997,0.69784,0.69895,185600000.0
2008-09-30 00:15:00,0.6991,0.70017,0.69785,0.69807,182800000.0
2008-09-30 00:30:00,0.69779,0.6989,0.69637,0.69843,194000000.0
2008-09-30 00:45:00,0.6985,0.69919,0.69815,0.69833,184400000.0
2008-09-30 01:00:00,0.69833,0.69919,0.69833,0.69894,181400000.0
2008-09-30 01:15:00,0.699,0.69956,0.69893,0.69922,145600000.0
2008-09-30 01:30:00,0.69923,0.70148,0.69923,0.70056,166800000.0
2008-09-30 01:45:00,0.70069,0.70088,0.69925,0.70083,175400000.0
2008-09-30 02:00:00,0.70081,0.70246,0.70072,0.70207,214400000.0
2008-09-30 02:15:00,0.702,0.70244,0.70056,0.7014,177000000.0
2008-09-30 02:30:00,0.70093,0.70153,0.70055,0.70153,179600000.0
2008-09-30 02:45:00,0.70154,0.70242,0.70045,0.70231,185600000.0
2008-09-30 03:00:00,0.70231,0.70235,0.69948,0.70033,188800000.0
2008-09-30 03:15:00,0.70031,0.7014,0.69972,0.70118,209800000.0
2008-09-30 03:30:00,0.70122,0.70124,0.69968,0.70001,178400000.0
2008-09-30 03:45:00,0.69998,0.7002,0.69949,0.7002,182400000.0
2008-09-30 04:00:00,0.70026,0.70056,0.69979,0.70031,182600000.0
2008-09-30 04:15:00,0.70011,0.70157,0.69983,0.70149,188600000.0
2008-09-30 04:30:00,0.70173,0.70212,0.70117,0.7019,199800000.0
2008-09-30 04:45:00,0.70134,0.70196,0.70116,0.70192,210400000.0
2008-09-30 05:00:00,0.70156,0.70321,0.70154,0.7028,189200000.0
2008-09-30 05:15:00,0.70308,0.70394,0.70275,0.70291,174400000.0
2008-09-30 05:30:00,0.70253,0.70307,0.70231,0.70285,200000000.0
2008-09-30 05:45:00,0.70279,0.70387,0.70153,0.70381,210600000.0
2008-09-30 06:00:00,0.70337,0.70495,0.70284,0.70481,184200000.0
2008-09-30 06:15:00,0.70497,0.70536,0.7042,0.70456,192200000.0
2008-09-30 06:30:00,0.70451,0.70458,0.70274,0.70348,186000000.0
2008-09-30 06:45:00,0.70379,0.70503,0.70379,0.70494,192400000.0
2008-09-30 07:00:00,0.70498,0.70608,0.70482,0.70608,193000000.0
2008-09-30 07:15:00,0.70608,0.70629,0.70523,0.70607,163200000.0
2008-09-30 07:30:00,0.70607,0.70649,0.70473,0.70648,184000000.0
2008-09-30 07:45:00,0.70639,0.70678,0.7043,0.7043,177600000.0
2008-09-30 08:00:00,0.70411,0.70428,0.70347,0.70428,203000000.0
2008-09-30 08:15:00,0.70461,0.70555,0.70395,0.70553,184800000.0
2008-09-30 08:30:00,0.70543,0.70551,0.70405,0.70511,245000000.0
2008-09-30 08:45:00,0.7048,0.7089,0.7048,0.7089,355000000.0
2008-09-30 09:00:00,0.70881,0.70916,0.70621,0.70736,360200000.0
2008-09-30 09:15:00,0.70743,0.71078,0.70743,0.71,363800000.0
2008-09-30 09:30:00,0.70983,0.70983,0.70766,0.70922,709600000.0
2008-09-30 09:45:00,0.70885,0.70927,0.70781,0.70781,683400000.0
2008-09-30 10:00:00,0.70763,0.70844,0.70672,0.70672,753000000.0
2008-09-30 10:15:00,0.7064,0.70736,0.70595,0.70736,720800000.0
2008-09-30 10:30:00,0.7074,0.70918,0.70669,0.70909,432600000.0
2008-09-30 10:45:00,0.70872,0.70969,0.7079,0.70957,708600000.0
2008-09-30 11:00:00,0.70961,0.71009,0.70852,0.71005,755400000.0
2008-09-30 11:15:00,0.70991,0.71003,0.70878,0.70909,780600000.0
2008-09-30 11:30:00,0.70867,0.70925,0.70773,0.70802,475400000.0
2008-09-30 11:45:00,0.708,0.70951,0.7075,0.70899,545200000.0
2008-09-30 12:00:00,0.70902,0.7094,0.70753,0.70785,401400000.0
2008-09-30 12:15:00,0.70789,0.70801,0.70493,0.70519,637800000.0
2008-09-30 12:30:00,0.70606,0.70704,0.70486,0.70628,416800000.0
2008-09-30 12:45:00,0.70646,0.70833,0.70646,0.70758,448200000.0
2008-09-30 13:00:00,0.70771,0.7083,0.70702,0.70757,320000000.0
2008-09-30 13:15:00,0.70749,0.70833,0.70719,0.7083,468000000.0
2008-09-30 13:30:00,0.7082,0.70857,0.70709,0.70709,424800000.0
2008-09-30 13:45:00,0.70742,0.70742,0.70575,0.70597,333200000.0
2008-09-30 14:00:00,0.70607,0.70771,0.70601,0.70721,321000000.0
2008-09-30 14:15:00,0.70715,0.70846,0.70712,0.70821,226800000.0
2008-09-30 14:30:00,0.70715,0.70779,0.70648,0.70709,205400000.0
2008-09-30 14:45:00,0.70722,0.71051,0.70722,0.71008,191800000.0
2008-09-30 15:00:00,0.71018,0.71145,0.70972,0.70972,208200000.0
2008-09-30 15:15:00,0.70953,0.71086,0.70934,0.71014,203000000.0
2008-09-30 15:30:00,0.70981,0.71015,0.70691,0.70691,215400000.0
2008-09-30 15:45:00,0.70707,0.709,0.70707,0.709,210400000.0
2008-09-30 16:00:00,0.70923,0.71243,0.70839,0.71243,196200000.0
2008-09-30 16:15:00,0.71287,0.71606,0.71287,0.71451,209600000.0
2008-09-30 16:30:00,0.71435,0.71435,0.71132,0.71133,190400000.0
2008-09-30 16:45:00,0.71103,0.71266,0.71031,0.71031,203600000.0
2008-09-30 17:00:00,0.70758,0.70947,0.70558,0.70858,200400000.0
2008-09-30 17:15:00,0.70832,0.7104,0.70832,0.70967,193600000.0
2008-09-30 17:30:00,0.70954,0.70954,0.70731,0.70731,201800000.0
2008-09-30 17:45:00,0.70745,0.70916,0.70745,0.70819,215400000.0
2008-09-30 18:00:00,0.70823,0.70922,0.70823,0.70833,194400000.0
2008-09-30 18:15:00,0.70838,0.71194,0.70799,0.70835,203200000.0
2008-09-30 18:30:00,0.70822,0.70898,0.70786,0.70892,195000000.0
2008-09-30 18:45:00,0.70872,0.70873,0.70801,0.70873,202000000.0
2008-09-30 19:00:00,0.70873,0.70929,0.70801,0.70888,200000000.0
2008-09-30 19:15:00,0.70886,0.71002,0.708,0.71002,195600000.0
2008-09-30 19:30:00,0.71018,0.71176,0.71018,0.71122,216400000.0
2008-09-30 19:45:00,0.7114,0.71195,0.7106,0.71083,202400000.0
2008-09-30 20:00:00,0.71084,0.71091,0.71006,0.71073,185600000.0
2008-09-30 20:15:00,0.7108,0.7128,0.71077,0.71268,195600000.0
2008-09-30 20:30:00,0.71266,0.71318,0.71097,0.71191,186800000.0
2008-09-30 20:45:00,0.71195,0.71313,0.71177,0.71262,187600000.0
2008-09-30 21:00:00,0.71288,0.7129,0.71191,0.71218,194000000.0
2008-09-30 21:15:00,0.71224,0.71266,0.71032,0.71165,188800000.0
2008-09-30 21:30:00,0.7114,0.7115,0.7104,0.71111,160800000.0
2008-09-30 21:45:00,0.71131,0.71177,0.7111,0.71173,174200000.0
2008-09-30 22:00:00,0.71168,0.71223,0.71151,0.71196,163200000.0
2008-09-30 22:15:00,0.71204,0.71241,0.71171,0.71216,186600000.0
2008-09-30 22:30:00,0.71205,0.71232,0.71153,0.71207,195200000.0
2008-09-30 22:45:00,0.71207,0.71252,0.71189,0.71227,193400000.0
2008-09-30 23:00:00,0.71247,0.71315,0.71217,0.71293,176000000.0
2008-09-30 23:15:00,0.71291,0.71339,0.71207,0.71284,192000000.0
2008-09-30 23:30:00,0.71274,0.71346,0.71252,0.71265,168000000.0
2008-09-30 23:45:00,0.71271,0.71281,0.71177,0.7122,185600000.0
2008-10-01 00:00:00,0.71204,0.71252,0.71106,0.71231,166400000.0
2008-10-01 00:15:00,0.71202,0.71202,0.71024,0.71031,184800000.0
2008-10-01 00:30:00,0.70998,0.711,0.7096,0.7104,177000000.0
2008-10-01 00:45:00,0.71034,0.7123,0.71019,0.71077,178600000.0
2008-10-01 01:00:00,0.71086,0.71108,0.7095,0.71003,180000000.0
2008-10-01 01:15:00,0.71008,0.71023,0.70968,0.71023,129000000.0
2008-10-01 01:30:00,0.71029,0.71079,0.70947,0.71048,199200000.0
2008-10-01 01:45:00,0.71066,0.7107,0.7097,0.70978,169400000.0
2008-10-01 02:00:00,0.70991,0.71115,0.7099,0.71061,214200000.0
2008-10-01 02:15:00,0.71045,0.71079,0.70994,0.71065,175200000.0
2008-10-01 02:30:00,0.71051,0.71088,0.71012,0.71046,180800000.0
2008-10-01 02:45:00,0.71043,0.71101,0.70949,0.71013,186000000.0
2008-10-01 03:00:00,0.7102,0.71029,0.70867,0.70917,189200000.0
2008-10-01 03:15:00,0.70917,0.71015,0.70867,0.70962,201400000.0
2008-10-01 03:30:00,0.70971,0.7102,0.70942,0.70986,185000000.0
2008-10-01 03:45:00,0.70989,0.70991,0.7089,0.70913,195600000.0
2008-10-01 04:00:00,0.70886,0.70948,0.70857,0.70904,186600000.0
2008-10-01 04:15:00,0.70928,0.71058,0.70913,0.71011,210200000.0
2008-10-01 04:30:00,0.70996,0.71009,0.70907,0.70975,192000000.0
2008-10-01 04:45:00,0.7097,0.71002,0.70944,0.70999,211200000.0
2008-10-01 05:00:00,0.71013,0.71046,0.70937,0.71046,176000000.0
2008-10-01 05:15:00,0.71047,0.71129,0.70963,0.71106,175400000.0
2008-10-01 05:30:00,0.7112,0.71142,0.70997,0.71138,200000000.0
2008-10-01 05:45:00,0.71147,0.7121,0.70995,0.71145,207400000.0
2008-10-01 06:00:00,0.71181,0.71194,0.71033,0.71117,184400000.0
2008-10-01 06:15:00,0.71123,0.71197,0.71096,0.7117,191400000.0
2008-10-01 06:30:00,0.71165,0.71171,0.71,0.711,172600000.0
2008-10-01 06:45:00,0.7108,0.7108,0.70962,0.7099,211600000.0
2008-10-01 07:00:00,0.70975,0.71045,0.70945,0.71006,194400000.0
2008-10-01 07:15:00,0.71011,0.71076,0.70982,0.71042,169600000.0
2008-10-01 07:30:00,0.71052,0.71137,0.70915,0.71063,201400000.0
2008-10-01 07:45:00,0.71085,0.71166,0.70994,0.71166,177600000.0
2008-10-01 08:00:00,0.71162,0.71436,0.71127,0.71436,204000000.0
2008-10-01 08:15:00,0.71443,0.71511,0.71225,0.71366,185600000.0
2008-10-01 08:30:00,0.71391,0.71411,0.71235,0.71273,244000000.0
2008-10-01 08:45:00,0.71307,0.71328,0.71244,0.71284,354200000.0
2008-10-01 09:00:00,0.71308,0.71343,0.7125,0.71315,362200000.0
2008-10-01 09:15:00,0.71333,0.71549,0.71333,0.71476,362000000.0
2008-10-01 09:30:00,0.71495,0.71622,0.71473,0.71622,708400000.0
2008-10-01 09:45:00,0.71637,0.71725,0.71445,0.71454,681800000.0
2008-10-01 10:00:00,0.7144,0.71519,0.7138,0.71419,755600000.0
2008-10-01 10:15:00,0.71432,0.71476,0.71387,0.71398,722000000.0
2008-10-01 10:30:00,0.71388,0.71461,0.7136,0.71461,433600000.0
2008-10-01 10:45:00,0.71465,0.71556,0.71373,0.71403,702800000.0
2008-10-01 11:00:00,0.7141,0.71472,0.71362,0.71464,756200000.0
2008-10-01 11:15:00,0.71461,0.71486,0.71411,0.71425,780400000.0
2008-10-01 11:30:00,0.71415,0.71476,0.71374,0.71412,491400000.0
2008-10-01 11:45:00,0.7141,0.7141,0.71301,0.71339,545400000.0
2008-10-01 12:00:00,0.71294,0.71461,0.71294,0.71442,400600000.0
2008-10-01 12:15:00,0.71435,0.71582,0.71397,0.71455,637000000.0
2008-10-01 12:30:00,0.71565,0.71671,0.71468,0.71653,417000000.0
2008-10-01 12:45:00,0.71669,0.71762,0.71625,0.71753,449000000.0
2008-10-01 13:00:00,0.71731,0.71806,0.71697,0.71806,318800000.0
2008-10-01 13:15:00,0.71804,0.71837,0.71757,0.71816,470400000.0
2008-10-01 13:30:00,0.7177,0.71842,0.71743,0.71804,420200000.0
2008-10-01 13:45:00,0.718,0.718,0.7148,0.71572,330600000.0
2008-10-01 14:00:00,0.71548,0.71608,0.71488,0.71496,321200000.0
2008-10-01 14:15:00,0.71512,0.71698,0.71508,0.71511,221800000.0
2008-10-01 14:30:00,0.71566,0.71633,0.71491,0.71546,205400000.0
2008-10-01 14:45:00,0.71527,0.71552,0.71356,0.71393,191800000.0
2008-10-01 15:00:00,0.71447,0.71447,0.71229,0.71272,206800000.0
2008-10-01 15:15:00,0.71284,0.71511,0.71243,0.71511,203000000.0
2008-10-01 15:30:00,0.71513,0.71539,0.7135,0.71398,216000000.0
2008-10-01 15:45:00,0.7142,0.7161,0.7142,0.71557,209600000.0
2008-10-01 16:00:00,0.71571,0.71574,0.71225,0.71343,196200000.0
2008-10-01 16:15:00,0.71343,0.71401,0.71248,0.71291,210000000.0
2008-10-01 16:30:00,0.71298,0.71317,0.71166,0.71193,190400000.0
2008-10-01 16:45:00,0.71199,0.71474,0.71199,0.71474,204000000.0
2008-10-01 17:00:00,0.7151,0.71553,0.71424,0.71532,201600000.0
2008-10-01 17:15:00,0.71545,0.71709,0.71545,0.71685,194000000.0
2008-10-01 17:30:00,0.71672,0.71905,0.71653,0.71885,202400000.0
2008-10-01 17:45:00,0.71878,0.71944,0.7181,0.71928,213600000.0
2008-10-01 18:00:00,0.71902,0.71902,0.71778,0.71794,194400000.0
2008-10-01 18:15:00,0.71795,0.7188,0.71756,0.7188,203000000.0
2008-10-01 18:30:00,0.71861,0.71862,0.71614,0.71766,195400000.0
2008-10-01 18:45:00,0.71734,0.71814,0.71667,0.71711,195600000.0
2008-10-01 19:00:00,0.71667,0.71716,0.71579,0.71602,200400000.0
2008-10-01 19:15:00,0.71566,0.71656,0.71457,0.71493,195600000.0
2008-10-01 19:30:00,0.71485,0.71534,0.71392,0.71515,216000000.0
2008-10-01 19:45:00,0.71523,0.71659,0.71523,0.71542,201400000.0
2008-10-01 20:00:00,0.71597,0.71659,0.71542,0.71647,186000000.0
2008-10-01 20:15:00,0.71648,0.71669,0.71534,0.71539,194400000.0
2008-10-01 20:30:00,0.7153,0.71581,0.71487,0.71572,190200000.0
2008-10-01 20:45:00,0.71578,0.71637,0.71514,0.71555,187600000.0
2008-10-01 21:00:00,0.7159,0.71598,0.71436,0.71506,179200000.0
2008-10-01 21:15:00,0.71499,0.71499,0.7118,0.71357,188200000.0
2008-10-01 21:30:00,0.7136,0.71451,0.71249,0.71432,186000000.0
2008-10-01 21:45:00,0.71425,0.71426,0.71275,0.71303,170000000.0
2008-10-01 22:00:00,0.71303,0.71314,0.71192,0.71234,163000000.0
2008-10-01 22:15:00,0.71214,0.71222,0.71165,0.71172,174200000.0
2008-10-01 22:30:00,0.71156,0.71235,0.71086,0.71194,198200000.0
2008-10-01 22:45:00,0.71196,0.71239,0.71114,0.71235,197200000.0
2008-10-01 23:00:00,0.71224,0.71224,0.71105,0.71188,188200000.0
2008-10-01 23:15:00,0.71191,0.71423,0.71191,0.71342,186000000.0
2008-10-01 23:30:00,0.71349,0.71466,0.7133,0.71422,173800000.0
2008-10-01 23:45:00,0.71409,0.71548,0.7138,0.71446,179000000.0
2008-10-02 00:00:00,0.71439,0.71527,0.71366,0.71458,165400000.0
2008-10-02 00:15:00,0.71473,0.71537,0.71473,0.71511,184000000.0
2008-10-02 00:30:00,0.715,0.71513,0.71415,0.71479,199400000.0
2008-10-02 00:45:00,0.71438,0.71535,0.71431,0.71535,194800000.0
2008-10-02 01:00:00,0.71529,0.71541,0.71394,0.71505,178400000.0
2008-10-02 01:15:00,0.71482,0.71487,0.71416,0.71485,146000000.0
2008-10-02 01:30:00,0.71479,0.71509,0.71369,0.7148,146000000.0
2008-10-02 01:45:00,0.71477,0.71566,0.71451,0.71483,161600000.0
2008-10-02 02:00:00,0.71527,0.71575,0.71184,0.71271,189400000.0
2008-10-02 02:15:00,0.71266,0.71451,0.71257,0.71378,167400000.0
2008-10-02 02:30:00,0.71384,0.71395,0.71242,0.7128,180800000.0
2008-10-02 02:45:00,0.71277,0.71548,0.71216,0.71518,185000000.0
2008-10-02 03:00:00,0.71494,0.71584,0.71399,0.71513,188800000.0
2008-10-02 03:15:00,0.7154,0.71546,0.71424,0.71512,200800000.0
2008-10-02 03:30:00,0.7156,0.71635,0.71544,0.71616,171400000.0
2008-10-02 03:45:00,0.71604,0.71618,0.71281,0.71435,195400000.0
2008-10-02 04:00:00,0.71432,0.71503,0.71332,0.71487,182400000.0
2008-10-02 04:15:00,0.7149,0.71575,0.71466,0.71476,206400000.0
2008-10-02 04:30:00,0.71497,0.71594,0.71433,0.71592,188600000.0
2008-10-02 04:45:00,0.71564,0.71589,0.71444,0.71485,212400000.0
2008-10-02 05:00:00,0.71458,0.71546,0.71396,0.71454,152800000.0
2008-10-02 05:15:00,0.71428,0.71478,0.71379,0.71443,172200000.0
2008-10-02 05:30:00,0.71447,0.71504,0.71447,0.71448,189000000.0
2008-10-02 05:45:00,0.71457,0.71575,0.71337,0.71465,209000000.0
2008-10-02 06:00:00,0.71493,0.71595,0.71398,0.71579,184200000.0
2008-10-02 06:15:00,0.71584,0.7164,0.7155,0.71604,192000000.0
2008-10-02 06:30:00,0.71594,0.71594,0.71346,0.71442,187600000.0
2008-10-02 06:45:00,0.71438,0.71527,0.71435,0.71505,210000000.0
2008-10-02 07:00:00,0.71514,0.71543,0.71472,0.7152,193600000.0
2008-10-02 07:15:00,0.71516,0.71516,0.71441,0.71441,165600000.0
2008-10-02 07:30:00,0.71447,0.71502,0.71393,0.71486,194000000.0
2008-10-02 07:45:00,0.71488,0.71491,0.71383,0.71405,178400000.0
2008-10-02 08:00:00,0.71398,0.71422,0.71296,0.71353,203000000.0
2008-10-02 08:15:00,0.7133,0.71485,0.71287,0.71387,186000000.0
2008-10-02 08:30:00,0.71387,0.71441,0.71348,0.71369,254400000.0
2008-10-02 08:45:00,0.71378,0.7146,0.71214,0.71214,354400000.0
2008-10-02 09:00:00,0.71201,0.71237,0.7107,0.7111,360200000.0
2008-10-02 09:15:00,0.71062,0.71062,0.70661,0.70661,363600000.0
2008-10-02 09:30:00,0.7068,0.70724,0.70573,0.70705,707000000.0
2008-10-02 09:45:00,0.70702,0.70806,0.70674,0.70796,684200000.0
2008-10-02 10:00:00,0.70804,0.70998,0.70755,0.70966,754600000.0
2008-10-02 10:15:00,0.70981,0.70981,0.70886,0.70974,720200000.0
2008-10-02 10:30:00,0.70961,0.71106,0.70956,0.71086,433000000.0
2008-10-02 10:45:00,0.71084,0.71144,0.70969,0.71019,701000000.0
2008-10-02 11:00:00,0.7103,0.71088,0.71008,0.71076,754400000.0
2008-10-02 11:15:00,0.71066,0.71236,0.71038,0.71229,778200000.0
2008-10-02 11:30:00,0.7123,0.71452,0.7123,0.71438,491400000.0
2008-10-02 11:45:00,0.71421,0.71425,0.71343,0.71347,546800000.0
2008-10-02 12:00:00,0.7136,0.71361,0.71219,0.71272,401000000.0
2008-10-02 12:15:00,0.71226,0.71437,0.71206,0.71315,636000000.0
2008-10-02 12:30:00,0.71427,0.71479,0.71333,0.71451,418000000.0
2008-10-02 12:45:00,0.7143,0.71441,0.71182,0.71182,449200000.0
2008-10-02 13:00:00,0.71183,0.71245,0.711,0.71178,318200000.0
2008-10-02 13:15:00,0.71203,0.71283,0.71136,0.71215,467200000.0
2008-10-02 13:30:00,0.71216,0.71238,0.71123,0.71178,415600000.0
2008-10-02 13:45:00,0.7121,0.71259,0.71116,0.71191,338600000.0
2008-10-02 14:00:00,0.71186,0.71283,0.71132,0.71281,321800000.0
2008-10-02 14:15:00,0.71277,0.71333,0.71115,0.71333,228200000.0
2008-10-02 14:30:00,0.71332,0.71348,0.71137,0.71286,204800000.0
2008-10-02 14:45:00,0.71289,0.71319,0.71134,0.7123,191400000.0
2008-10-02 15:00:00,0.71218,0.7145,0.712,0.71322,208000000.0
2008-10-02 15:15:00,0.71329,0.71516,0.71279,0.7145,202600000.0
2008-10-02 15:30:00,0.7148,0.71553,0.71304,0.71339,214200000.0
2008-10-02 15:45:00,0.71334,0.71442,0.7117,0.71261,209800000.0
2008-10-02 16:00:00,0.71238,0.71349,0.71125,0.71338,196800000.0
2008-10-02 16:15:00,0.71336,0.71392,0.71296,0.71378,209400000.0
2008-10-02 16:30:00,0.71382,0.71399,0.7124,0.71292,189800000.0
2008-10-02 16:45:00,0.71288,0.71357,0.71161,0.71161,203200000.0
2008-10-02 17:00:00,0.71134,0.71286,0.71108,0.71172,200000000.0
2008-10-02 17:15:00,0.71169,0.71289,0.71111,0.71244,192800000.0
2008-10-02 17:30:00,0.71225,0.71355,0.71205,0.71309,202000000.0
2008-10-02 17:45:00,0.71292,0.71496,0.7129,0.71454,215800000.0
2008-10-02 18:00:00,0.71487,0.71541,0.71425,0.71481,193600000.0
2008-10-02 18:15:00,0.71498,0.71584,0.71489,0.71583,200800000.0
2008-10-02 18:30:00,0.71587,0.71604,0.71402,0.7152,194600000.0
2008-10-02 18:45:00,0.71502,0.71597,0.71502,0.71597,203600000.0
2008-10-02 19:00:00,0.71619,0.71666,0.71603,0.71622,200000000.0
2008-10-02 19:15:00,0.71621,0.71621,0.71413,0.71413,196000000.0
2008-10-02 19:30:00,0.71411,0.71423,0.71192,0.71355,215400000.0
2008-10-02 19:45:00,0.7135,0.71356,0.7116,0.71251,204200000.0
2008-10-02 20:00:00,0.71268,0.71324,0.71167,0.71193,184800000.0
2008-10-02 20:15:00,0.71181,0.71244,0.71133,0.71156,195200000.0
2008-10-02 20:30:00,0.71145,0.71165,0.7106,0.7114,193400000.0
2008-10-02 20:45:00,0.7107,0.71181,0.7107,0.71107,187000000.0
2008-10-02 21:00:00,0.7111,0.71115,0.70938,0.70974,193600000.0
2008-10-02 21:15:00,0.70972,0.70985,0.70851,0.70951,189000000.0
2008-10-02 21:30:00,0.70949,0.7098,0.70809,0.70958,192400000.0
2008-10-02 21:45:00,0.70952,0.70999,0.70913,0.70944,182800000.0
2008-10-02 22:00:00,0.70933,0.70971,0.70716,0.70743,166200000.0
2008-10-02 22:15:00,0.7074,0.7078,0.70671,0.70769,185000000.0
2008-10-02 22:30:00,0.70774,0.70824,0.70752,0.70764,194000000.0
2008-10-02 22:45:00,0.70767,0.70943,0.70765,0.7084,194400000.0
2008-10-02 23:00:00,0.70776,0.70954,0.70765,0.70932,190400000.0
2008-10-02 23:15:00,0.7093,0.70997,0.70865,0.70906,175400000.0
2008-10-02 23:30:00,0.70892,0.7094,0.70766,0.70826,177000000.0
2008-10-02 23:45:00,0.70816,0.70877,0.70752,0.70752,169400000.0
2008-10-03 00:00:00,0.70727,0.70743,0.70616,0.70717,177000000.0
2008-10-03 00:15:00,0.70738,0.70825,0.70738,0.70797,184000000.0
2008-10-03 00:30:00,0.70786,0.70835,0.7073,0.70826,155200000.0
2008-10-03 00:45:00,0.70823,0.70889,0.70815,0.70889,186600000.0
2008-10-03 01:00:00,0.70884,0.70952,0.70817,0.7095,190400000.0
2008-10-03 01:15:00,0.70871,0.70875,0.70828,0.70838,137600000.0
2008-10-03 01:30:00,0.7083,0.70898,0.70772,0.70859,180200000.0
2008-10-03 01:45:00,0.7084,0.70983,0.70805,0.70983,176400000.0
2008-10-03 02:00:00,0.70988,0.71021,0.70956,0.71021,208000000.0
2008-10-03 02:15:00,0.71021,0.71079,0.7093,0.70935,167400000.0
2008-10-03 02:30:00,0.70933,0.70953,0.70876,0.70916,180200000.0
2008-10-03 02:45:00,0.70913,0.71004,0.70779,0.70911,191200000.0
2008-10-03 03:00:00,0.70921,0.70946,0.70896,0.70943,178400000.0
2008-10-03 03:15:00,0.70952,0.71126,0.70901,0.71126,210600000.0
2008-10-03 03:30:00,0.71135,0.71168,0.71082,0.71096,170000000.0
2008-10-03 03:45:00,0.71097,0.71133,0.71019,0.71087,195200000.0
2008-10-03 04:00:00,0.71093,0.71188,0.7107,0.71155,177400000.0
2008-10-03 04:15:00,0.71187,0.71293,0.71146,0.71293,204800000.0
2008-10-03 04:30:00,0.71318,0.71336,0.71272,0.71292,192000000.0
2008-10-03 04:45:00,0.71295,0.7136,0.71242,0.7136,185600000.0
2008-10-03 05:00:00,0.71365,0.71365,0.71201,0.7132,176400000.0
2008-10-03 05:15:00,0.71312,0.71349,0.71227,0.71297,175200000.0
2008-10-03 05:30:00,0.71291,0.71321,0.71243,0.71321,200800000.0
2008-10-03 05:45:00,0.71317,0.71397,0.71284,0.71376,178000000.0
2008-10-03 06:00:00,0.71382,0.71476,0.71266,0.71447,182800000.0
2008-10-03 06:15:00,0.71437,0.71463,0.71353,0.71423,192000000.0
2008-10-03 06:30:00,0.71438,0.71442,0.71183,0.71302,187200000.0
2008-10-03 06:45:00,0.71299,0.71371,0.71296,0.7136,217600000.0
2008-10-03 07:00:00,0.71328,0.71402,0.71325,0.71385,179600000.0
2008-10-03 07:15:00,0.71392,0.71576,0.7137,0.71526,162600000.0
2008-10-03 07:30:00,0.71518,0.71536,0.71358,0.71428,201600000.0
2008-10-03 07:45:00,0.71422,0.71456,0.71341,0.7145,177400000.0
2008-10-03 08:00:00,0.71441,0.71482,0.71411,0.71455,204000000.0
2008-10-03 08:15:00,0.71455,0.71457,0.71269,0.71325,186400000.0
2008-10-03 08:30:00,0.71318,0.71542,0.713,0.71534,244800000.0
2008-10-03 08:45:00,0.71501,0.7176,0.71429,0.7176,355000000.0
2008-10-03 09:00:00,0.71769,0.71796,0.71509,0.71547,361400000.0
2008-10-03 09:15:00,0.71544,0.7157,0.71372,0.71372,363200000.0
2008-10-03 09:30:00,0.71405,0.71405,0.71284,0.7137,708600000.0
2008-10-03 09:45:00,0.71374,0.71404,0.7131,0.71404,683200000.0
2008-10-03 10:00:00,0.71404,0.71486,0.71358,0.71433,753800000.0
2008-10-03 10:15:00,0.71433,0.71581,0.71433,0.71569,721200000.0
2008-10-03 10:30:00,0.71567,0.71633,0.71459,0.71606,433000000.0
2008-10-03 10:45:00,0.71616,0.7165,0.71466,0.71532,702200000.0
2008-10-03 11:00:00,0.71541,0.71643,0.71497,0.71578,755200000.0
2008-10-03 11:15:00,0.71579,0.71598,0.71461,0.71486,781400000.0
2008-10-03 11:30:00,0.71488,0.71568,0.71454,0.71459,491000000.0
2008-10-03 11:45:00,0.71452,0.71543,0.71418,0.71532,544800000.0
2008-10-03 12:00:00,0.71529,0.71535,0.714,0.7145,399800000.0
2008-10-03 12:15:00,0.7144,0.7149,0.71269,0.71317,597600000.0
2008-10-03 12:30:00,0.71443,0.71454,0.71328,0.71444,417400000.0
2008-10-03 12:45:00,0.71457,0.71582,0.71457,0.71542,449000000.0
2008-10-03 13:00:00,0.71537,0.71643,0.71419,0.71419,318400000.0
2008-10-03 13:15:00,0.71409,0.71424,0.71252,0.71259,469600000.0
2008-10-03 13:30:00,0.7126,0.7126,0.71131,0.71136,417200000.0
2008-10-03 13:45:00,0.71143,0.71279,0.7109,0.71272,332000000.0
2008-10-03 14:00:00,0.71281,0.7135,0.71216,0.71306,321400000.0
2008-10-03 14:15:00,0.71279,0.71412,0.71195,0.71229,221800000.0
2008-10-03 14:30:00,0.71196,0.71387,0.71174,0.71263,205600000.0
2008-10-03 14:45:00,0.71263,0.71338,0.71188,0.71225,191400000.0
2008-10-03 15:00:00,0.71212,0.71355,0.71204,0.71237,208000000.0
2008-10-03 15:15:00,0.71256,0.71406,0.71232,0.71384,203200000.0
2008-10-03 15:30:00,0.71375,0.71417,0.71181,0.71301,215600000.0
2008-10-03 15:45:00,0.71303,0.71324,0.71197,0.71287,209800000.0
2008-10-03 16:00:00,0.71288,0.71437,0.7123,0.71398,196800000.0
2008-10-03 16:15:00,0.71395,0.71458,0.71358,0.71445,210000000.0
2008-10-03 16:30:00,0.71444,0.71724,0.7143,0.71724,189800000.0
2008-10-03 16:45:00,0.71712,0.71985,0.71662,0.71978,203200000.0
2008-10-03 17:00:00,0.71915,0.71924,0.71596,0.71606,199800000.0
2008-10-03 17:15:00,0.71596,0.71752,0.71569,0.71752,192400000.0
2008-10-03 17:30:00,0.71743,0.71775,0.71648,0.7166,201000000.0
2008-10-03 17:45:00,0.71668,0.71668,0.71398,0.71544,216400000.0
2008-10-03 18:00:00,0.71544,0.71579,0.71243,0.71547,194000000.0
2008-10-03 18:15:00,0.71559,0.71586,0.71353,0.71431,202600000.0
2008-10-03 18:30:00,0.71421,0.71528,0.7139,0.71488,195200000.0
2008-10-03 18:45:00,0.71488,0.71605,0.71416,0.71605,200400000.0
2008-10-03 19:00:00,0.71553,0.71746,0.71469,0.7172,200200000.0
2008-10-03 19:15:00,0.71709,0.71712,0.71616,0.71686,199200000.0
2008-10-03 19:30:00,0.71649,0.71661,0.71423,0.71465,215600000.0
2008-10-03 19:45:00,0.7141,0.71696,0.71351,0.71486,202000000.0
2008-10-03 20:00:00,0.71497,0.716,0.71384,0.71579,185000000.0
2008-10-03 20:15:00,0.71567,0.71642,0.71497,0.71518,195200000.0
2008-10-03 20:30:00,0.71442,0.71644,0.7134,0.71532,190800000.0
2008-10-03 20:45:00,0.71538,0.71615,0.71512,0.71512,187200000.0
2008-10-03 21:00:00,0.71523,0.71711,0.71521,0.71653,193600000.0
2008-10-03 21:15:00,0.7166,0.71694,0.7146,0.7161,188800000.0
2008-10-03 21:30:00,0.71609,0.71659,0.71392,0.71504,186000000.0
2008-10-03 21:45:00,0.71495,0.71564,0.71482,0.71541,178400000.0
2008-10-03 22:00:00,0.71537,0.71544,0.71351,0.71427,183600000.0
2008-10-03 22:15:00,0.71427,0.7165,0.71423,0.71595,188200000.0
2008-10-03 22:30:00,0.71568,0.71665,0.71515,0.71662,194600000.0
2008-10-03 22:45:00,0.71669,0.71671,0.71486,0.71571,192800000.0
2008-10-05 23:00:00,0.71304,0.71565,0.71239,0.7133,158400000.0
2008-10-05 23:15:00,0.71294,0.71499,0.71245,0.71427,133800000.0
2008-10-05 23:30:00,0.71411,0.71512,0.71384,0.71412,150800000.0
2008-10-05 23:45:00,0.71405,0.71566,0.71188,0.71338,185600000.0
2008-10-06 00:00:00,0.71266,0.71371,0.71151,0.71256,186000000.0
2008-10-06 00:15:00,0.71232,0.71315,0.71223,0.71276,170000000.0
2008-10-06 00:30:00,0.71263,0.71342,0.71232,0.71328,158400000.0
2008-10-06 00:45:00,0.7122,0.71267,0.71063,0.71121,164000000.0
2008-10-06 01:00:00,0.71117,0.71172,0.71105,0.71138,176000000.0
2008-10-06 01:15:00,0.7111,0.7118,0.71046,0.71111,139200000.0
2008-10-06 01:30:00,0.71112,0.71112,0.70933,0.70941,194400000.0
2008-10-06 01:45:00,0.7094,0.71039,0.70901,0.71039,178000000.0
2008-10-06 02:00:00,0.71052,0.71111,0.70978,0.71007,175800000.0
2008-10-06 02:15:00,0.71005,0.71117,0.70993,0.7107,179800000.0
2008-10-06 02:30:00,0.71095,0.71282,0.71089,0.71194,139200000.0
2008-10-06 02:45:00,0.71112,0.71279,0.71111,0.71216,181200000.0
2008-10-06 03:00:00,0.71254,0.71292,0.71126,0.71288,196800000.0
2008-10-06 03:15:00,0.71257,0.71285,0.71183,0.71183,194000000.0
2008-10-06 03:30:00,0.71197,0.71222,0.71037,0.71091,184800000.0
2008-10-06 03:45:00,0.7108,0.71095,0.70951,0.70951,177000000.0
2008-10-06 04:00:00,0.70933,0.70987,0.70824,0.70987,180000000.0
2008-10-06 04:15:00,0.70988,0.71038,0.70976,0.71016,168200000.0
2008-10-06 04:30:00,0.7101,0.71058,0.70879,0.71054,185600000.0
2008-10-06 04:45:00,0.7105,0.71057,0.70872,0.70945,166200000.0
2008-10-06 05:00:00,0.70942,0.70945,0.70828,0.70847,183400000.0
2008-10-06 05:15:00,0.70858,0.70905,0.70727,0.70738,194600000.0
2008-10-06 05:30:00,0.70742,0.7083,0.707,0.70735,185400000.0
2008-10-06 05:45:00,0.70729,0.70864,0.7068,0.70864,163600000.0
2008-10-06 06:00:00,0.70871,0.70883,0.70773,0.70823,174400000.0
2008-10-06 06:15:00,0.70807,0.70822,0.70522,0.70746,187200000.0
2008-10-06 06:30:00,0.70732,0.70734,0.70306,0.70335,189200000.0
2008-10-06 06:45:00,0.70329,0.70677,0.70318,0.70525,193600000.0
2008-10-06 07:00:00,0.70526,0.70533,0.70399,0.70449,187600000.0
2008-10-06 07:15:00,0.70427,0.7046,0.703,0.7046,189600000.0
2008-10-06 07:30:00,0.70471,0.70569,0.70471,0.70562,195200000.0
2008-10-06 07:45:00,0.70563,0.70657,0.7049,0.70519,185400000.0
2008-10-06 08:00:00,0.70514,0.7063,0.70408,0.70431,201200000.0
2008-10-06 08:15:00,0.70443,0.70624,0.70443,0.70608,216400000.0
2008-10-06 08:30:00,0.70598,0.70801,0.70523,0.70791,195200000.0
2008-10-06 08:45:00,0.70791,0.70918,0.70763,0.70814,200000000.0
2008-10-06 09:00:00,0.70821,0.70821,0.70501,0.70615,195200000.0
2008-10-06 09:15:00,0.70623,0.70833,0.70591,0.70793,194400000.0
2008-10-06 09:30:00,0.70794,0.70794,0.70626,0.70745,202000000.0
2008-10-06 09:45:00,0.70738,0.70824,0.70627,0.70813,194800000.0
2008-10-06 10:00:00,0.70815,0.70867,0.70699,0.70699,215200000.0
2008-10-06 10:15:00,0.70672,0.70788,0.705,0.70726,201000000.0
2008-10-06 10:30:00,0.70732,0.70804,0.70525,0.70627,193800000.0
2008-10-06 10:45:00,0.70583,0.70685,0.70537,0.70668,199800000.0
2008-10-06 11:00:00,0.7066,0.70663,0.70359,0.70465,203600000.0
2008-10-06 11:15:00,0.70476,0.70514,0.7034,0.70427,189200000.0
2008-10-06 11:30:00,0.7042,0.70497,0.70374,0.70374,208400000.0
2008-10-06 11:45:00,0.70385,0.70432,0.7023,0.70238,197200000.0
2008-10-06 12:00:00,0.70232,0.70309,0.70138,0.70198,209000000.0
2008-10-06 12:15:00,0.70179,0.70259,0.69971,0.70156,213600000.0
2008-10-06 12:30:00,0.70175,0.7024,0.7015,0.70199,202600000.0
2008-10-06 12:45:00,0.70209,0.70222,0.70103,0.70193,207400000.0
2008-10-06 13:00:00,0.70182,0.70182,0.70038,0.70066,192400000.0
2008-10-06 13:15:00,0.7007,0.70228,0.7007,0.7018,205200000.0
2008-10-06 13:30:00,0.70208,0.70236,0.70099,0.70151,222400000.0
2008-10-06 13:45:00,0.7015,0.7029,0.70136,0.70213,321400000.0
2008-10-06 14:00:00,0.70235,0.70302,0.70222,0.70262,330600000.0
2008-10-06 14:15:00,0.70252,0.70378,0.70178,0.70274,415600000.0
2008-10-06 14:30:00,0.70281,0.70484,0.70256,0.70437,469600000.0
2008-10-06 14:45:00,0.70443,0.70461,0.70272,0.70314,317800000.0
2008-10-06 15:00:00,0.70327,0.70594,0.70322,0.70574,447400000.0
2008-10-06 15:15:00,0.70573,0.70573,0.70263,0.70395,419200000.0
2008-10-06 15:30:00,0.70301,0.70422,0.70267,0.70326,634400000.0
2008-10-06 15:45:00,0.70332,0.70533,0.70295,0.70345,402000000.0
2008-10-06 16:00:00,0.70328,0.70346,0.69558,0.69558,544400000.0
2008-10-06 16:15:00,0.69525,0.69577,0.68949,0.69093,493200000.0
2008-10-06 16:30:00,0.69106,0.69168,0.68033,0.6896,778600000.0
2008-10-06 16:45:00,0.69003,0.69788,0.68929,0.69632,756400000.0
2008-10-06 17:00:00,0.69626,0.69916,0.69626,0.69762,703400000.0
2008-10-06 17:15:00,0.69771,0.69852,0.69441,0.69441,434200000.0
2008-10-06 17:30:00,0.69414,0.69528,0.69357,0.69385,722000000.0
2008-10-06 17:45:00,0.69408,0.69493,0.68769,0.69027,752400000.0
2008-10-06 18:00:00,0.69054,0.69357,0.69047,0.69149,680800000.0
2008-10-06 18:15:00,0.69202,0.69279,0.69047,0.69259,709000000.0
2008-10-06 18:30:00,0.69238,0.69239,0.68823,0.68841,363000000.0
2008-10-06 18:45:00,0.68879,0.68937,0.68797,0.68802,362000000.0
2008-10-06 19:00:00,0.68786,0.68978,0.68678,0.68971,353400000.0
2008-10-06 19:15:00,0.68961,0.68996,0.68815,0.68841,244200000.0
2008-10-06 19:30:00,0.68851,0.68854,0.68694,0.6875,185600000.0
2008-10-06 19:45:00,0.68754,0.68764,0.6859,0.68724,203600000.0
2008-10-06 20:00:00,0.68732,0.6874,0.68544,0.68568,177600000.0
2008-10-06 20:15:00,0.68563,0.68646,0.68469,0.68514,200400000.0
2008-10-06 20:30:00,0.68534,0.68716,0.68391,0.68391,163200000.0
2008-10-06 20:45:00,0.68344,0.68541,0.68344,0.68539,193600000.0
2008-10-06 21:00:00,0.68538,0.68715,0.68516,0.68715,211000000.0
2008-10-06 21:15:00,0.68744,0.69386,0.68693,0.69386,187600000.0
2008-10-06 21:30:00,0.69412,0.69664,0.69178,0.69345,192400000.0
2008-10-06 21:45:00,0.69376,0.70083,0.69376,0.7001,183800000.0
2008-10-06 22:00:00,0.70033,0.70423,0.69951,0.70415,208000000.0
2008-10-06 22:15:00,0.70439,0.70512,0.69925,0.69925,200800000.0
2008-10-06 22:30:00,0.69846,0.70056,0.69544,0.7003,166200000.0
2008-10-06 22:45:00,0.70034,0.70067,0.69842,0.69842,174800000.0
2008-10-06 23:00:00,0.69833,0.69881,0.69608,0.6961,210600000.0
2008-10-06 23:15:00,0.69624,0.69711,0.69611,0.69651,180600000.0
2008-10-06 23:30:00,0.69614,0.69669,0.69241,0.69241,196200000.0
2008-10-06 23:45:00,0.69238,0.69388,0.69126,0.69184,178000000.0
2008-10-07 00:00:00,0.69151,0.69442,0.69124,0.69375,196000000.0
2008-10-07 00:15:00,0.69364,0.69364,0.69179,0.69219,166200000.0
2008-10-07 00:30:00,0.69215,0.69471,0.692,0.69285,201000000.0
2008-10-07 00:45:00,0.69286,0.69471,0.69272,0.69465,188800000.0
2008-10-07 01:00:00,0.69438,0.69995,0.69399,0.69704,186800000.0
2008-10-07 01:15:00,0.69692,0.69717,0.69343,0.695,180800000.0
2008-10-07 01:30:00,0.6952,0.69711,0.69516,0.69622,158400000.0
2008-10-07 01:45:00,0.69668,0.69668,0.69481,0.69592,208000000.0
2008-10-07 02:00:00,0.69586,0.6963,0.69536,0.6956,174400000.0
2008-10-07 02:15:00,0.69543,0.69759,0.69503,0.69688,177600000.0
2008-10-07 02:30:00,0.69678,0.69698,0.69657,0.69689,145000000.0
2008-10-07 02:45:00,0.69681,0.69681,0.69192,0.69259,181200000.0
2008-10-07 03:00:00,0.69276,0.69308,0.69098,0.69186,178600000.0
2008-10-07 03:15:00,0.69199,0.69222,0.69147,0.69179,196600000.0
2008-10-07 03:30:00,0.69209,0.6943,0.69209,0.69396,177000000.0
2008-10-07 03:45:00,0.69395,0.69512,0.69308,0.69444,186000000.0
2008-10-07 04:00:00,0.69422,0.69546,0.69411,0.69544,176000000.0
2008-10-07 04:15:00,0.69457,0.69531,0.69328,0.69462,169400000.0
2008-10-07 04:30:00,0.69416,0.69517,0.69413,0.69482,162600000.0
2008-10-07 04:45:00,0.69486,0.69556,0.69458,0.69526,177600000.0
2008-10-07 05:00:00,0.69542,0.69542,0.69446,0.69469,186600000.0
2008-10-07 05:15:00,0.69442,0.69451,0.69321,0.69369,195200000.0
2008-10-07 05:30:00,0.6928,0.6928,0.68045,0.69164,183200000.0
2008-10-07 05:45:00,0.69194,0.69858,0.69185,0.69441,164600000.0
2008-10-07 06:00:00,0.69431,0.70023,0.69389,0.70023,173200000.0
2008-10-07 06:15:00,0.70073,0.70128,0.69626,0.69916,191800000.0
2008-10-07 06:30:00,0.69911,0.69911,0.69437,0.69573,189200000.0
2008-10-07 06:45:00,0.69557,0.69567,0.69419,0.69529,192400000.0
2008-10-07 07:00:00,0.69529,0.69627,0.69526,0.69591,186400000.0
2008-10-07 07:15:00,0.69571,0.69644,0.69497,0.69601,192400000.0
2008-10-07 07:30:00,0.69594,0.69633,0.69428,0.6951,193400000.0
2008-10-07 07:45:00,0.6953,0.69621,0.6951,0.69577,184800000.0
2008-10-07 08:00:00,0.69558,0.69677,0.6953,0.69617,201600000.0
2008-10-07 08:15:00,0.69623,0.69842,0.69607,0.69685,212600000.0
2008-10-07 08:30:00,0.69668,0.70083,0.6956,0.70083,196000000.0
2008-10-07 08:45:00,0.70127,0.7036,0.70113,0.7036,200400000.0
2008-10-07 09:00:00,0.70414,0.70461,0.70219,0.70334,196000000.0
2008-10-07 09:15:00,0.70341,0.7039,0.70233,0.7039,196800000.0
2008-10-07 09:30:00,0.70369,0.70373,0.69932,0.7002,203200000.0
2008-10-07 09:45:00,0.70035,0.70104,0.69833,0.69921,193400000.0
2008-10-07 10:00:00,0.69929,0.69965,0.69218,0.69552,216000000.0
2008-10-07 10:15:00,0.69401,0.69401,0.69048,0.69335,201600000.0
2008-10-07 10:30:00,0.69321,0.69841,0.69262,0.6967,193600000.0
2008-10-07 10:45:00,0.69667,0.69667,0.69247,0.69389,200800000.0
2008-10-07 11:00:00,0.69408,0.69415,0.69126,0.6919,203200000.0
2008-10-07 11:15:00,0.6918,0.69239,0.68968,0.69035,190400000.0
2008-10-07 11:30:00,0.69035,0.69282,0.68943,0.69036,212800000.0
2008-10-07 11:45:00,0.69016,0.69385,0.68964,0.69106,196600000.0
2008-10-07 12:00:00,0.69105,0.69332,0.69038,0.6929,212000000.0
2008-10-07 12:15:00,0.69309,0.69614,0.69237,0.6956,215800000.0
2008-10-07 12:30:00,0.69571,0.69571,0.694,0.69402,203800000.0
2008-10-07 12:45:00,0.69394,0.69473,0.69211,0.69418,208400000.0
2008-10-07 13:00:00,0.69455,0.69525,0.69298,0.6938,192400000.0
2008-10-07 13:15:00,0.69391,0.69461,0.69323,0.69436,205600000.0
2008-10-07 13:30:00,0.69404,0.69795,0.69377,0.69718,222200000.0
2008-10-07 13:45:00,0.69688,0.69971,0.69606,0.69965,314200000.0
2008-10-07 14:00:00,0.69945,0.70167,0.69863,0.69964,339600000.0
2008-10-07 14:15:00,0.69963,0.70113,0.69667,0.69841,416600000.0
2008-10-07 14:30:00,0.69805,0.70067,0.69802,0.69989,469000000.0
2008-10-07 14:45:00,0.69995,0.69995,0.69719,0.69747,318600000.0
2008-10-07 15:00:00,0.69814,0.70564,0.69814,0.7054,449200000.0
2008-10-07 15:15:00,0.70438,0.70441,0.70167,0.70405,413800000.0
2008-10-07 15:30:00,0.703,0.70434,0.70175,0.70233,634400000.0
2008-10-07 15:45:00,0.70219,0.70429,0.70034,0.70146,393800000.0
2008-10-07 16:00:00,0.70178,0.70206,0.69969,0.7011,546000000.0
2008-10-07 16:15:00,0.70118,0.70526,0.70079,0.70523,490600000.0
2008-10-07 16:30:00,0.70514,0.70514,0.69812,0.69937,781000000.0
2008-10-07 16:45:00,0.69959,0.70083,0.69754,0.69754,756000000.0
2008-10-07 17:00:00,0.6978,0.7003,0.69586,0.69744,701000000.0
2008-10-07 17:15:00,0.69767,0.70016,0.69697,0.69996,434600000.0
2008-10-07 17:30:00,0.69946,0.70051,0.69826,0.69948,720400000.0
2008-10-07 17:45:00,0.6997,0.70207,0.69931,0.70207,752000000.0
2008-10-07 18:00:00,0.70251,0.70251,0.70016,0.70016,681600000.0
2008-10-07 18:15:00,0.7001,0.70078,0.69998,0.70017,708200000.0
2008-10-07 18:30:00,0.70018,0.70018,0.69529,0.69589,362400000.0
2008-10-07 18:45:00,0.69542,0.69811,0.69513,0.69759,369800000.0
2008-10-07 19:00:00,0.69786,0.70029,0.69733,0.7001,355000000.0
2008-10-07 19:15:00,0.69993,0.69993,0.69728,0.69728,245200000.0
2008-10-07 19:30:00,0.69732,0.6983,0.69631,0.69702,185000000.0
2008-10-07 19:45:00,0.69676,0.69696,0.69474,0.69565,203000000.0
2008-10-07 20:00:00,0.6956,0.69683,0.69505,0.69637,177000000.0
2008-10-07 20:15:00,0.69638,0.69918,0.69618,0.69898,200800000.0
2008-10-07 20:30:00,0.69896,0.69984,0.69857,0.69857,169800000.0
2008-10-07 20:45:00,0.69847,0.69892,0.6972,0.69747,194000000.0
2008-10-07 21:00:00,0.69756,0.69766,0.69496,0.69595,210600000.0
2008-10-07 21:15:00,0.69611,0.69633,0.69445,0.69445,181200000.0
2008-10-07 21:30:00,0.69446,0.6945,0.69172,0.69172,190800000.0
2008-10-07 21:45:00,0.69158,0.69194,0.6879,0.68988,184000000.0
2008-10-07 22:00:00,0.68943,0.69032,0.68892,0.69001,213200000.0
2008-10-07 22:15:00,0.69001,0.69001,0.68916,0.68938,200000000.0
2008-10-07 22:30:00,0.68926,0.68933,0.68791,0.68863,176000000.0
2008-10-07 22:45:00,0.68875,0.6895,0.68856,0.68933,179600000.0
2008-10-07 23:00:00,0.68889,0.68981,0.68889,0.68903,210400000.0
2008-10-07 23:15:00,0.68911,0.69029,0.68856,0.69029,170600000.0
2008-10-07 23:30:00,0.69016,0.6945,0.69015,0.6945,203600000.0
2008-10-07 23:45:00,0.69446,0.69491,0.69093,0.69123,178000000.0
2008-10-08 00:00:00,0.69025,0.69148,0.6893,0.69148,192000000.0
2008-10-08 00:15:00,0.69151,0.69209,0.68977,0.68991,181200000.0
2008-10-08 00:30:00,0.6899,0.69067,0.68878,0.68916,186600000.0
2008-10-08 00:45:00,0.68913,0.68913,0.6872,0.68774,179600000.0
2008-10-08 01:00:00,0.68775,0.68868,0.68616,0.68693,190200000.0
2008-10-08 01:15:00,0.6871,0.68895,0.687,0.6878,168400000.0
2008-10-08 01:30:00,0.68776,0.68861,0.68715,0.68836,174800000.0
2008-10-08 01:45:00,0.68852,0.68916,0.6879,0.68895,200000000.0
2008-10-08 02:00:00,0.68891,0.69046,0.68839,0.68974,180800000.0
2008-10-08 02:15:00,0.68921,0.69029,0.68824,0.69029,182400000.0
2008-10-08 02:30:00,0.69027,0.69041,0.68912,0.69012,148800000.0
2008-10-08 02:45:00,0.68948,0.6897,0.68836,0.68918,192800000.0
2008-10-08 03:00:00,0.68924,0.68924,0.68696,0.68696,196800000.0
2008-10-08 03:15:00,0.68688,0.68778,0.68618,0.68666,177000000.0
2008-10-08 03:30:00,0.68697,0.68701,0.68591,0.68628,177600000.0
2008-10-08 03:45:00,0.68625,0.68626,0.68521,0.68614,177000000.0
2008-10-08 04:00:00,0.68576,0.68687,0.68576,0.68682,179000000.0
2008-10-08 04:15:00,0.68659,0.6882,0.68621,0.68817,155000000.0
2008-10-08 04:30:00,0.68782,0.68813,0.68588,0.68718,189200000.0
2008-10-08 04:45:00,0.6869,0.68755,0.68666,0.68745,164800000.0
2008-10-08 05:00:00,0.68747,0.6878,0.68693,0.6876,152000000.0
2008-10-08 05:15:00,0.68723,0.68976,0.68723,0.68768,196600000.0
2008-10-08 05:30:00,0.68767,0.68833,0.68737,0.68762,187600000.0
2008-10-08 05:45:00,0.68794,0.68826,0.68695,0.68826,163200000.0
2008-10-08 06:00:00,0.68798,0.68931,0.68797,0.68869,174800000.0
2008-10-08 06:15:00,0.68889,0.68976,0.68661,0.68766,186000000.0
2008-10-08 06:30:00,0.68768,0.68829,0.68524,0.68524,188200000.0
2008-10-08 06:45:00,0.68538,0.68655,0.68352,0.68655,195600000.0
2008-10-08 07:00:00,0.68653,0.68692,0.67925,0.6847,188800000.0
2008-10-08 07:15:00,0.68441,0.6853,0.67812,0.67929,190400000.0
2008-10-08 07:30:00,0.67948,0.68123,0.67717,0.67862,194400000.0
2008-10-08 07:45:00,0.67845,0.67921,0.67634,0.67661,185400000.0
2008-10-08 08:00:00,0.67665,0.6802,0.67633,0.67945,201400000.0
2008-10-08 08:15:00,0.67949,0.68106,0.67876,0.67904,208400000.0
2008-10-08 08:30:00,0.67821,0.68127,0.67585,0.68099,195000000.0
2008-10-08 08:45:00,0.68093,0.68109,0.67591,0.67765,200400000.0
2008-10-08 09:00:00,0.67768,0.68889,0.6763,0.68656,195000000.0
2008-10-08 09:15:00,0.68691,0.68708,0.6799,0.68014,195400000.0
2008-10-08 09:30:00,0.68038,0.68038,0.6766,0.6766,203000000.0
2008-10-08 09:45:00,0.67607,0.67692,0.6736,0.6745,193600000.0
2008-10-08 10:00:00,0.67434,0.676,0.67278,0.67498,216400000.0
2008-10-08 10:15:00,0.67494,0.67494,0.67292,0.67479,202400000.0
2008-10-08 10:30:00,0.67513,0.67631,0.67437,0.67574,193000000.0
2008-10-08 10:45:00,0.67573,0.67591,0.66958,0.67127,200400000.0
2008-10-08 11:00:00,0.6719,0.67228,0.66427,0.66681,203000000.0
2008-10-08 11:15:00,0.66699,0.66814,0.66045,0.66045,191000000.0
2008-10-08 11:30:00,0.66035,0.66037,0.64377,0.65456,212600000.0
2008-10-08 11:45:00,0.65488,0.65693,0.65089,0.65121,196200000.0
2008-10-08 12:00:00,0.65095,0.65681,0.65013,0.65681,203400000.0
2008-10-08 12:15:00,0.65685,0.66586,0.65685,0.66339,216000000.0
2008-10-08 12:30:00,0.66345,0.66398,0.66056,0.66181,204000000.0
2008-10-08 12:45:00,0.66169,0.66169,0.65713,0.65905,205400000.0
2008-10-08 13:00:00,0.66107,0.67608,0.66107,0.66782,192400000.0
2008-10-08 13:15:00,0.66854,0.67146,0.66366,0.66515,205200000.0
2008-10-08 13:30:00,0.66626,0.66898,0.66606,0.66606,222800000.0
2008-10-08 13:45:00,0.66586,0.67076,0.6654,0.67076,318800000.0
2008-10-08 14:00:00,0.67205,0.67312,0.66989,0.6715,335200000.0
2008-10-08 14:15:00,0.67153,0.67174,0.66284,0.66284,416600000.0
2008-10-08 14:30:00,0.66329,0.66335,0.65853,0.66041,470800000.0
2008-10-08 14:45:00,0.6605,0.66055,0.65144,0.65505,319600000.0
2008-10-08 15:00:00,0.65498,0.656,0.65175,0.65552,449800000.0
2008-10-08 15:15:00,0.65596,0.65869,0.65596,0.65836,410800000.0
2008-10-08 15:30:00,0.65726,0.66664,0.65705,0.66604,634600000.0
2008-10-08 15:45:00,0.66594,0.67364,0.66594,0.67273,397000000.0
2008-10-08 16:00:00,0.67297,0.67344,0.66908,0.66962,545200000.0
2008-10-08 16:15:00,0.67004,0.67069,0.66587,0.66925,491000000.0
2008-10-08 16:30:00,0.66971,0.66978,0.66445,0.66464,780800000.0
2008-10-08 16:45:00,0.6648,0.67043,0.6648,0.66985,753800000.0
2008-10-08 17:00:00,0.67017,0.67488,0.66969,0.67411,704000000.0
2008-10-08 17:15:00,0.67399,0.67514,0.67382,0.67404,432400000.0
2008-10-08 17:30:00,0.67304,0.67304,0.66899,0.66899,719800000.0
2008-10-08 17:45:00,0.66921,0.67615,0.66921,0.67591,753600000.0
2008-10-08 18:00:00,0.67572,0.67573,0.6721,0.6742,682000000.0
2008-10-08 18:15:00,0.67424,0.67547,0.67161,0.67544,708600000.0
2008-10-08 18:30:00,0.67563,0.67636,0.67433,0.67464,363800000.0
2008-10-08 18:45:00,0.6746,0.67918,0.67441,0.67721,366800000.0
2008-10-08 19:00:00,0.67764,0.68107,0.6771,0.67808,354000000.0
2008-10-08 19:15:00,0.67854,0.68004,0.67612,0.67631,244800000.0
2008-10-08 19:30:00,0.67647,0.67708,0.67382,0.67657,185000000.0
2008-10-08 19:45:00,0.67747,0.68119,0.67693,0.68069,202600000.0
2008-10-08 20:00:00,0.68109,0.68135,0.67953,0.68049,177000000.0
2008-10-08 20:15:00,0.68045,0.68396,0.68041,0.68396,200800000.0
2008-10-08 20:30:00,0.68445,0.68673,0.68333,0.68421,178000000.0
2008-10-08 20:45:00,0.68428,0.68675,0.68415,0.68675,192400000.0
2008-10-08 21:00:00,0.68622,0.68622,0.68333,0.6838,211600000.0
2008-10-08 21:15:00,0.68383,0.68426,0.6831,0.68377,180600000.0
2008-10-08 21:30:00,0.68378,0.68415,0.68317,0.68351,192400000.0
2008-10-08 21:45:00,0.68322,0.68363,0.68011,0.68112,198400000.0
2008-10-08 22:00:00,0.68055,0.68055,0.67503,0.67657,204000000.0
2008-10-08 22:15:00,0.67689,0.67702,0.67353,0.67426,199400000.0
2008-10-08 22:30:00,0.67429,0.67628,0.67333,0.67476,163600000.0
2008-10-08 22:45:00,0.6749,0.67684,0.67266,0.67679,178000000.0
2008-10-08 23:00:00,0.67729,0.67779,0.67438,0.67619,209200000.0
2008-10-08 23:15:00,0.67616,0.67695,0.67393,0.67509,185400000.0
2008-10-08 23:30:00,0.67491,0.68068,0.67463,0.68053,210600000.0
2008-10-08 23:45:00,0.68054,0.68182,0.67952,0.6799,185600000.0
2008-10-09 00:00:00,0.68019,0.68226,0.68019,0.68049,176200000.0
2008-10-09 00:15:00,0.68042,0.68079,0.67766,0.67766,172000000.0
2008-10-09 00:30:00,0.67783,0.67882,0.6772,0.67824,187600000.0
2008-10-09 00:45:00,0.67818,0.67904,0.67644,0.67652,195400000.0
2008-10-09 01:00:00,0.6763,0.67644,0.6736,0.67589,184400000.0
2008-10-09 01:15:00,0.67617,0.67658,0.67486,0.67549,186000000.0
2008-10-09 01:30:00,0.67533,0.6761,0.67478,0.67521,177000000.0
2008-10-09 01:45:00,0.67505,0.67607,0.6714,0.6726,197800000.0
2008-10-09 02:00:00,0.67258,0.67342,0.67075,0.67147,181600000.0
2008-10-09 02:15:00,0.67177,0.67502,0.67177,0.67428,186000000.0
2008-10-09 02:30:00,0.67417,0.67417,0.6711,0.67261,144000000.0
2008-10-09 02:45:00,0.67264,0.67321,0.66894,0.66904,185400000.0
2008-10-09 03:00:00,0.66931,0.66961,0.66601,0.66931,193000000.0
2008-10-09 03:15:00,0.66986,0.67335,0.6697,0.67261,187600000.0
2008-10-09 03:30:00,0.67285,0.67776,0.67242,0.67686,178000000.0
2008-10-09 03:45:00,0.6768,0.67944,0.67392,0.67876,185400000.0
2008-10-09 04:00:00,0.6785,0.67988,0.67622,0.67833,180800000.0
2008-10-09 04:15:00,0.67817,0.67855,0.67723,0.67811,183800000.0
2008-10-09 04:30:00,0.67806,0.67915,0.67691,0.67813,179200000.0
2008-10-09 04:45:00,0.67824,0.67861,0.67695,0.67834,177800000.0
2008-10-09 05:00:00,0.67838,0.68119,0.67738,0.68033,194000000.0
2008-10-09 05:15:00,0.68027,0.68134,0.68027,0.68081,195200000.0
2008-10-09 05:30:00,0.68066,0.68524,0.68064,0.68474,182800000.0
2008-10-09 05:45:00,0.68478,0.68534,0.68206,0.68277,166000000.0
2008-10-09 06:00:00,0.68296,0.68529,0.68277,0.68407,172600000.0
2008-10-09 06:15:00,0.68399,0.68466,0.68233,0.68433,187200000.0
2008-10-09 06:30:00,0.68447,0.68623,0.6843,0.68512,187600000.0
2008-10-09 06:45:00,0.68505,0.68621,0.68483,0.68619,205200000.0
2008-10-09 07:00:00,0.68607,0.68607,0.67994,0.68114,182800000.0
2008-10-09 07:15:00,0.68189,0.68246,0.68079,0.682,197000000.0
2008-10-09 07:30:00,0.68247,0.68522,0.68201,0.68333,194600000.0
2008-10-09 07:45:00,0.68335,0.68566,0.6828,0.68566,185000000.0
2008-10-09 08:00:00,0.68575,0.6875,0.68492,0.68673,202000000.0
2008-10-09 08:15:00,0.68675,0.68703,0.68475,0.68521,214800000.0
2008-10-09 08:30:00,0.68525,0.68676,0.68423,0.68566,194000000.0
2008-10-09 08:45:00,0.68545,0.68849,0.68455,0.68849,200400000.0
2008-10-09 09:00:00,0.68915,0.68953,0.68797,0.68819,195200000.0
2008-10-09 09:15:00,0.6882,0.68859,0.68662,0.68772,195600000.0
2008-10-09 09:30:00,0.68779,0.68852,0.68725,0.68823,203000000.0
2008-10-09 09:45:00,0.68807,0.69456,0.68796,0.69454,194000000.0
2008-10-09 10:00:00,0.69495,0.69516,0.68529,0.69206,216400000.0
2008-10-09 10:15:00,0.69239,0.69604,0.69165,0.69604,201600000.0
2008-10-09 10:30:00,0.696,0.69936,0.69453,0.69465,199400000.0
2008-10-09 10:45:00,0.69482,0.69623,0.69442,0.69522,199800000.0
2008-10-09 11:00:00,0.69552,0.69858,0.69548,0.69812,202400000.0
2008-10-09 11:15:00,0.69784,0.6981,0.69322,0.69468,189800000.0
2008-10-09 11:30:00,0.69475,0.69479,0.69128,0.69193,208400000.0
2008-10-09 11:45:00,0.6918,0.69399,0.69102,0.69397,196200000.0
2008-10-09 12:00:00,0.69354,0.69734,0.69249,0.69404,204600000.0
2008-10-09 12:15:00,0.69404,0.69452,0.69233,0.69246,216000000.0
2008-10-09 12:30:00,0.69251,0.69252,0.68941,0.69165,202000000.0
2008-10-09 12:45:00,0.69186,0.69497,0.69022,0.69429,208000000.0
2008-10-09 13:00:00,0.69412,0.69412,0.69069,0.69186,192400000.0
2008-10-09 13:15:00,0.69199,0.69489,0.69178,0.69462,204800000.0
2008-10-09 13:30:00,0.69448,0.69921,0.69436,0.69714,230800000.0
2008-10-09 13:45:00,0.6969,0.6969,0.69457,0.69457,314000000.0
2008-10-09 14:00:00,0.69446,0.69593,0.69276,0.69593,336600000.0
2008-10-09 14:15:00,0.69573,0.69823,0.69573,0.69685,416800000.0
2008-10-09 14:30:00,0.69715,0.69794,0.69561,0.69729,468400000.0
2008-10-09 14:45:00,0.69738,0.70051,0.69649,0.69652,317400000.0
2008-10-09 15:00:00,0.6966,0.69878,0.6966,0.69876,448000000.0
2008-10-09 15:15:00,0.69942,0.70059,0.69849,0.69967,410400000.0
2008-10-09 15:30:00,0.69817,0.70164,0.69783,0.70131,637600000.0
2008-10-09 15:45:00,0.70062,0.70062,0.69644,0.69644,393000000.0
2008-10-09 16:00:00,0.69631,0.70014,0.69631,0.70008,543400000.0
2008-10-09 16:15:00,0.69977,0.70095,0.69661,0.69661,491800000.0
2008-10-09 16:30:00,0.69662,0.69854,0.69645,0.69759,780200000.0
2008-10-09 16:45:00,0.69775,0.70283,0.69658,0.70283,754800000.0
2008-10-09 17:00:00,0.70369,0.70618,0.70329,0.70373,703400000.0
2008-10-09 17:15:00,0.70402,0.70539,0.70211,0.7024,434800000.0
2008-10-09 17:30:00,0.70319,0.71047,0.70319,0.7096,721200000.0
2008-10-09 17:45:00,0.70949,0.71084,0.70768,0.70768,753600000.0
2008-10-09 18:00:00,0.70744,0.70744,0.70535,0.70702,683800000.0
2008-10-09 18:15:00,0.70706,0.70796,0.70626,0.70697,708000000.0
2008-10-09 18:30:00,0.70699,0.70739,0.7058,0.70593,364000000.0
2008-10-09 18:45:00,0.7058,0.70672,0.70525,0.70637,371400000.0
2008-10-09 19:00:00,0.70651,0.70685,0.706,0.70655,354800000.0
2008-10-09 19:15:00,0.70654,0.70701,0.70626,0.70674,244600000.0
2008-10-09 19:30:00,0.70671,0.7074,0.70579,0.70727,185600000.0
2008-10-09 19:45:00,0.70741,0.70782,0.70537,0.70537,203600000.0
2008-10-09 20:00:00,0.70554,0.70572,0.70473,0.70473,179000000.0
2008-10-09 20:15:00,0.70483,0.70579,0.70444,0.7053,202000000.0
2008-10-09 20:30:00,0.70511,0.7059,0.70464,0.70476,165800000.0
2008-10-09 20:45:00,0.70477,0.70518,0.70449,0.70466,193400000.0
2008-10-09 21:00:00,0.70461,0.70461,0.70034,0.70034,212600000.0
2008-10-09 21:15:00,0.69994,0.69994,0.69533,0.69806,180200000.0
2008-10-09 21:30:00,0.69781,0.69781,0.69376,0.69408,190800000.0
2008-10-09 21:45:00,0.6935,0.69773,0.69029,0.69276,184000000.0
2008-10-09 22:00:00,0.69262,0.69356,0.6903,0.69328,213200000.0
2008-10-09 22:15:00,0.6932,0.69418,0.69075,0.69378,200000000.0
2008-10-09 22:30:00,0.69363,0.69366,0.69212,0.69356,165800000.0
2008-10-09 22:45:00,0.69388,0.6988,0.69388,0.69785,170600000.0
2008-10-09 23:00:00,0.69776,0.69832,0.69387,0.69435,210400000.0
2008-10-09 23:15:00,0.6945,0.69599,0.69409,0.69599,188600000.0
2008-10-09 23:30:00,0.69589,0.69591,0.69335,0.69348,202000000.0
2008-10-09 23:45:00,0.69381,0.69424,0.69254,0.69254,182200000.0
2008-10-10 00:00:00,0.69218,0.69279,0.69004,0.69226,197600000.0
2008-10-10 00:15:00,0.69218,0.69354,0.6909,0.69352,164800000.0
2008-10-10 00:30:00,0.69325,0.69345,0.68976,0.69004,195400000.0
2008-10-10 00:45:00,0.69008,0.69019,0.68876,0.68996,184400000.0
2008-10-10 01:00:00,0.6901,0.69097,0.68938,0.68979,185400000.0
2008-10-10 01:15:00,0.6898,0.68996,0.68401,0.68401,196200000.0
2008-10-10 01:30:00,0.68434,0.6893,0.68409,0.68885,169000000.0
2008-10-10 01:45:00,0.68856,0.69032,0.68335,0.68917,197800000.0
2008-10-10 02:00:00,0.6889,0.69036,0.68493,0.68493,181800000.0
2008-10-10 02:15:00,0.68447,0.68899,0.68421,0.68862,186400000.0
2008-10-10 02:30:00,0.68886,0.69076,0.68408,0.68778,158800000.0
2008-10-10 02:45:00,0.68836,0.68987,0.68757,0.68794,186000000.0
2008-10-10 03:00:00,0.68731,0.69395,0.68609,0.69046,188800000.0
2008-10-10 03:15:00,0.68939,0.69308,0.68817,0.69294,174800000.0
2008-10-10 03:30:00,0.69293,0.69293,0.6895,0.68976,177600000.0
2008-10-10 03:45:00,0.68958,0.69213,0.68855,0.68959,182400000.0
2008-10-10 04:00:00,0.68962,0.69087,0.68949,0.69051,177600000.0
2008-10-10 04:15:00,0.69072,0.6925,0.69072,0.6919,179200000.0
2008-10-10 04:30:00,0.69184,0.69402,0.69181,0.69382,178000000.0
2008-10-10 04:45:00,0.69369,0.69429,0.69271,0.69318,178000000.0
2008-10-10 05:00:00,0.69324,0.69459,0.69197,0.69392,189200000.0
2008-10-10 05:15:00,0.69409,0.69524,0.6928,0.6928,195600000.0
2008-10-10 05:30:00,0.69316,0.69521,0.69316,0.69416,180600000.0
2008-10-10 05:45:00,0.69469,0.69482,0.68948,0.68948,162000000.0
2008-10-10 06:00:00,0.68928,0.69182,0.6858,0.68701,180200000.0
2008-10-10 06:15:00,0.68702,0.68876,0.68641,0.68793,186000000.0
2008-10-10 06:30:00,0.68797,0.68933,0.68751,0.68801,197200000.0
2008-10-10 06:45:00,0.6884,0.68841,0.68629,0.68722,197800000.0
2008-10-10 07:00:00,0.68711,0.69066,0.68591,0.69066,188000000.0
2008-10-10 07:15:00,0.69038,0.69078,0.68841,0.68978,189200000.0
2008-10-10 07:30:00,0.68971,0.69335,0.68726,0.69312,200000000.0
2008-10-10 07:45:00,0.69359,0.69403,0.68747,0.68852,187600000.0
2008-10-10 08:00:00,0.68776,0.69096,0.68628,0.68782,201000000.0
2008-10-10 08:15:00,0.68771,0.69035,0.687,0.68829,214800000.0
2008-10-10 08:30:00,0.68869,0.69262,0.68869,0.6914,194600000.0
2008-10-10 08:45:00,0.69143,0.69355,0.6855,0.69343,200000000.0
2008-10-10 09:00:00,0.69381,0.69518,0.6927,0.69376,196000000.0
2008-10-10 09:15:00,0.69372,0.69372,0.68788,0.68822,194600000.0
2008-10-10 09:30:00,0.68889,0.69093,0.68801,0.68966,203200000.0
2008-10-10 09:45:00,0.68954,0.6909,0.68806,0.68859,192800000.0
2008-10-10 10:00:00,0.68877,0.69031,0.68818,0.68875,216600000.0
2008-10-10 10:15:00,0.68869,0.68912,0.68712,0.68726,201600000.0
2008-10-10 10:30:00,0.68742,0.6909,0.68742,0.69063,194000000.0
2008-10-10 10:45:00,0.6899,0.69541,0.68901,0.69541,199400000.0
2008-10-10 11:00:00,0.69691,0.69759,0.69459,0.69582,202600000.0
2008-10-10 11:15:00,0.69564,0.69569,0.69367,0.69388,190600000.0
2008-10-10 11:30:00,0.69394,0.69412,0.6923,0.69237,209600000.0
2008-10-10 11:45:00,0.69243,0.69326,0.6907,0.69196,196800000.0
2008-10-10 12:00:00,0.69197,0.6933,0.69122,0.69123,213200000.0
2008-10-10 12:15:00,0.69084,0.69135,0.68996,0.69105,215800000.0
2008-10-10 12:30:00,0.69109,0.69159,0.68899,0.68903,204000000.0
2008-10-10 12:45:00,0.68892,0.68955,0.68602,0.68687,208200000.0
2008-10-10 13:00:00,0.6854,0.69146,0.68516,0.68978,192000000.0
2008-10-10 13:15:00,0.68979,0.69156,0.68894,0.69112,204600000.0
2008-10-10 13:30:00,0.69111,0.69156,0.69065,0.69083,225600000.0
2008-10-10 13:45:00,0.69043,0.69168,0.69016,0.69164,320800000.0
2008-10-10 14:00:00,0.69178,0.69724,0.6915,0.69712,330400000.0
2008-10-10 14:15:00,0.6968,0.6998,0.6962,0.69692,416600000.0
2008-10-10 14:30:00,0.6969,0.69741,0.69299,0.69306,468400000.0
2008-10-10 14:45:00,0.69295,0.69502,0.69207,0.69216,317200000.0
2008-10-10 15:00:00,0.69158,0.69668,0.68958,0.69659,449600000.0
2008-10-10 15:15:00,0.69621,0.69929,0.69586,0.69833,411000000.0
2008-10-10 15:30:00,0.69792,0.70594,0.69741,0.70555,637800000.0
2008-10-10 15:45:00,0.70485,0.70715,0.70008,0.70581,393400000.0
2008-10-10 16:00:00,0.70639,0.71283,0.70639,0.70918,545200000.0
2008-10-10 16:15:00,0.70911,0.70956,0.70347,0.70502,491600000.0
2008-10-10 16:30:00,0.70514,0.70514,0.70214,0.70231,781800000.0
2008-10-10 16:45:00,0.70257,0.70656,0.69891,0.69917,754200000.0
2008-10-10 17:00:00,0.69902,0.70515,0.69892,0.70425,700200000.0
2008-10-10 17:15:00,0.70467,0.70916,0.70318,0.70648,433200000.0
2008-10-10 17:30:00,0.70688,0.71145,0.70688,0.70881,722400000.0
2008-10-10 17:45:00,0.70868,0.70935,0.70593,0.70851,754000000.0
2008-10-10 18:00:00,0.70839,0.70957,0.70632,0.70834,682200000.0
2008-10-10 18:15:00,0.70834,0.70858,0.70516,0.70525,709200000.0
2008-10-10 18:30:00,0.70557,0.70909,0.70522,0.70713,362400000.0
2008-10-10 18:45:00,0.70713,0.70743,0.70604,0.70636,361400000.0
2008-10-10 19:00:00,0.7062,0.7076,0.70516,0.70558,354600000.0
2008-10-10 19:15:00,0.7056,0.70651,0.70441,0.70468,245200000.0
2008-10-10 19:30:00,0.70487,0.70644,0.70345,0.70556,188800000.0
2008-10-10 19:45:00,0.70556,0.70854,0.7055,0.70847,203000000.0
2008-10-10 20:00:00,0.70822,0.71279,0.70809,0.71272,177400000.0
2008-10-10 20:15:00,0.7132,0.72175,0.71124,0.71795,200800000.0
2008-10-10 20:30:00,0.71849,0.72043,0.71242,0.71366,184400000.0
2008-10-10 20:45:00,0.71295,0.7164,0.7121,0.71368,194000000.0
2008-10-10 21:00:00,0.7133,0.71436,0.71026,0.71403,211200000.0
2008-10-10 21:15:00,0.71341,0.71812,0.71324,0.71604,180600000.0
2008-10-10 21:30:00,0.71573,0.71606,0.70841,0.70841,192800000.0
2008-10-10 21:45:00,0.70878,0.71069,0.70389,0.70446,184400000.0
2008-10-10 22:00:00,0.7041,0.70578,0.70281,0.70429,211600000.0
2008-10-10 22:15:00,0.70426,0.70511,0.70162,0.70329,200400000.0
2008-10-10 22:30:00,0.70332,0.70333,0.69397,0.69444,176400000.0
2008-10-10 22:45:00,0.69463,0.6952,0.69324,0.69476,171000000.0
2008-10-12 23:00:00,0.70461,0.7082,0.69399,0.7082,210600000.0
2008-10-12 23:15:00,0.70704,0.70971,0.70704,0.70846,198400000.0
2008-10-12 23:30:00,0.70842,0.70863,0.70599,0.70723,204200000.0
2008-10-12 23:45:00,0.70713,0.70982,0.70521,0.70982,176400000.0
2008-10-13 00:00:00,0.70996,0.71497,0.70996,0.71476,194000000.0
2008-10-13 00:15:00,0.71468,0.71468,0.71294,0.71304,173200000.0
2008-10-13 00:30:00,0.71303,0.71307,0.70853,0.71058,195600000.0
2008-10-13 00:45:00,0.71061,0.71349,0.71052,0.71257,190200000.0
2008-10-13 01:00:00,0.71253,0.71533,0.71244,0.71487,192000000.0
2008-10-13 01:15:00,0.71481,0.71481,0.71287,0.71408,188800000.0
2008-10-13 01:30:00,0.71427,0.7177,0.71406,0.71604,175400000.0
2008-10-13 01:45:00,0.716,0.7178,0.71477,0.7154,197800000.0
2008-10-13 02:00:00,0.71561,0.71575,0.71175,0.71277,189200000.0
2008-10-13 02:15:00,0.7128,0.71363,0.71154,0.71187,171200000.0
2008-10-13 02:30:00,0.71197,0.71296,0.71036,0.71036,158000000.0
2008-10-13 02:45:00,0.71025,0.71025,0.70509,0.70582,195000000.0
2008-10-13 03:00:00,0.70554,0.70846,0.70274,0.70328,196200000.0
2008-10-13 03:15:00,0.70359,0.70742,0.69947,0.70516,181800000.0
2008-10-13 03:30:00,0.70539,0.70711,0.7038,0.7038,177600000.0
2008-10-13 03:45:00,0.70381,0.70601,0.70252,0.70448,192000000.0
2008-10-13 04:00:00,0.70446,0.70523,0.7002,0.70231,177600000.0
2008-10-13 04:15:00,0.70239,0.70485,0.7023,0.70468,197600000.0
2008-10-13 04:30:00,0.70465,0.7047,0.70114,0.70115,180200000.0
2008-10-13 04:45:00,0.70132,0.70133,0.69934,0.69976,177600000.0
2008-10-13 05:00:00,0.69946,0.70059,0.69729,0.69729,196600000.0
2008-10-13 05:15:00,0.69669,0.69794,0.69642,0.69726,194000000.0
2008-10-13 05:30:00,0.69743,0.70218,0.69741,0.70135,188200000.0
2008-10-13 05:45:00,0.70094,0.70338,0.70067,0.70203,154000000.0
2008-10-13 06:00:00,0.70195,0.70346,0.70187,0.70209,180200000.0
2008-10-13 06:15:00,0.70219,0.70234,0.69655,0.69845,186000000.0
2008-10-13 06:30:00,0.69827,0.70054,0.69714,0.69801,189000000.0
2008-10-13 06:45:00,0.69821,0.70056,0.69648,0.69704,198000000.0
2008-10-13 07:00:00,0.69709,0.69763,0.69598,0.69613,173200000.0
2008-10-13 07:15:00,0.69589,0.69736,0.69512,0.69604,195600000.0
2008-10-13 07:30:00,0.69592,0.69803,0.69471,0.69716,194800000.0
2008-10-13 07:45:00,0.69697,0.69945,0.69562,0.69945,186200000.0
2008-10-13 08:00:00,0.69971,0.70336,0.69842,0.70311,201600000.0
2008-10-13 08:15:00,0.70275,0.70371,0.70143,0.70371,217000000.0
2008-10-13 08:30:00,0.70381,0.70381,0.70077,0.70195,195200000.0
2008-10-13 08:45:00,0.7019,0.70758,0.70158,0.70758,199800000.0
2008-10-13 09:00:00,0.70761,0.70822,0.70507,0.70507,194000000.0
2008-10-13 09:15:00,0.7047,0.7052,0.70327,0.70327,195000000.0
2008-10-13 09:30:00,0.70373,0.70406,0.70252,0.70379,203200000.0
2008-10-13 09:45:00,0.70401,0.70478,0.70267,0.70295,193600000.0
2008-10-13 10:00:00,0.70323,0.70428,0.7031,0.70351,216400000.0
2008-10-13 10:15:00,0.70336,0.70604,0.70304,0.70604,202000000.0
2008-10-13 10:30:00,0.70664,0.70884,0.70664,0.70811,193000000.0
2008-10-13 10:45:00,0.70815,0.70907,0.70381,0.70835,199200000.0
2008-10-13 11:00:00,0.70823,0.70823,0.70055,0.70682,202000000.0
2008-10-13 11:15:00,0.70676,0.70679,0.70483,0.705,189800000.0
2008-10-13 11:30:00,0.70502,0.70647,0.70492,0.70635,210000000.0
2008-10-13 11:45:00,0.70628,0.70636,0.70335,0.70345,197200000.0
2008-10-13 12:00:00,0.70346,0.70508,0.70264,0.70473,215600000.0
2008-10-13 12:15:00,0.70473,0.70718,0.70473,0.70513,215800000.0
2008-10-13 12:30:00,0.70534,0.70875,0.70525,0.708,202600000.0
2008-10-13 12:45:00,0.70796,0.70987,0.70734,0.70824,208000000.0
2008-10-13 13:00:00,0.70832,0.70846,0.70705,0.70754,192200000.0
2008-10-13 13:15:00,0.70742,0.70794,0.70532,0.70705,204200000.0
2008-10-13 13:30:00,0.70699,0.70793,0.70596,0.70697,227000000.0
2008-10-13 13:45:00,0.70694,0.70738,0.70508,0.7051,317800000.0
2008-10-13 14:00:00,0.7051,0.70521,0.70393,0.70446,338400000.0
2008-10-13 14:15:00,0.7047,0.7047,0.70404,0.70415,415800000.0
2008-10-13 14:30:00,0.70416,0.70482,0.70003,0.70035,468000000.0
2008-10-13 14:45:00,0.70094,0.70366,0.70062,0.70303,316000000.0
2008-10-13 15:00:00,0.70298,0.70663,0.70258,0.70651,449800000.0
2008-10-13 15:15:00,0.70645,0.70675,0.70391,0.7061,416200000.0
2008-10-13 15:30:00,0.70508,0.70797,0.70474,0.70557,637600000.0
2008-10-13 15:45:00,0.70532,0.70627,0.70369,0.70495,393200000.0
2008-10-13 16:00:00,0.70525,0.7061,0.69991,0.70009,545600000.0
2008-10-13 16:15:00,0.70023,0.70077,0.6987,0.6987,491400000.0
2008-10-13 16:30:00,0.69877,0.70076,0.69729,0.69729,778800000.0
2008-10-13 16:45:00,0.69704,0.69775,0.69333,0.69343,753600000.0
2008-10-13 17:00:00,0.69398,0.69876,0.69398,0.69687,701800000.0
2008-10-13 17:15:00,0.69639,0.70002,0.69587,0.69925,433200000.0
2008-10-13 17:30:00,0.69936,0.70176,0.69924,0.70122,721400000.0
2008-10-13 17:45:00,0.70118,0.70248,0.70049,0.70084,754600000.0
2008-10-13 18:00:00,0.70068,0.70203,0.70043,0.70117,680600000.0
2008-10-13 18:15:00,0.70117,0.70402,0.70097,0.70364,708800000.0
2008-10-13 18:30:00,0.70345,0.70369,0.70175,0.70365,302800000.0
2008-10-13 18:45:00,0.70359,0.7051,0.70312,0.70498,361800000.0
2008-10-13 19:00:00,0.7052,0.70644,0.70307,0.70396,353800000.0
2008-10-13 19:15:00,0.70372,0.70407,0.70106,0.7021,244200000.0
2008-10-13 19:30:00,0.70225,0.70301,0.70094,0.70301,186000000.0
2008-10-13 19:45:00,0.70316,0.70319,0.69994,0.69994,202600000.0
2008-10-13 20:00:00,0.70058,0.70232,0.70035,0.70136,169400000.0
2008-10-13 20:15:00,0.70165,0.70224,0.69989,0.70015,201400000.0
2008-10-13 20:30:00,0.70015,0.7011,0.69983,0.70094,128800000.0
2008-10-13 20:45:00,0.70108,0.70319,0.70108,0.70319,193800000.0
2008-10-13 21:00:00,0.70393,0.70393,0.70226,0.70252,200800000.0
2008-10-13 21:15:00,0.7025,0.70651,0.70174,0.7058,189200000.0
2008-10-13 21:30:00,0.70584,0.70621,0.70384,0.70545,191800000.0
2008-10-13 21:45:00,0.70463,0.70716,0.70463,0.70577,184400000.0
2008-10-13 22:00:00,0.70625,0.7103,0.70493,0.71,211200000.0
2008-10-13 22:15:00,0.71028,0.71112,0.70823,0.71019,199200000.0
2008-10-13 22:30:00,0.71011,0.71011,0.7058,0.7067,170400000.0
2008-10-13 22:45:00,0.70657,0.70876,0.70657,0.70873,172800000.0
2008-10-13 23:00:00,0.70851,0.7091,0.70694,0.70694,211200000.0
2008-10-13 23:15:00,0.7071,0.7071,0.70478,0.70592,177600000.0
2008-10-13 23:30:00,0.70584,0.70704,0.70469,0.70548,189600000.0
2008-10-13 23:45:00,0.70557,0.70588,0.7032,0.7032,178600000.0
2008-10-14 00:00:00,0.70342,0.70433,0.70283,0.70289,190800000.0
2008-10-14 00:15:00,0.70313,0.70524,0.70311,0.70491,183400000.0
2008-10-14 00:30:00,0.70492,0.70812,0.70488,0.70778,191800000.0
2008-10-14 00:45:00,0.70815,0.70928,0.70634,0.70779,190200000.0
2008-10-14 01:00:00,0.70801,0.70858,0.70539,0.70625,185000000.0
2008-10-14 01:15:00,0.70606,0.70843,0.70548,0.7074,168400000.0
2008-10-14 01:30:00,0.7071,0.70764,0.70614,0.7076,176400000.0
2008-10-14 01:45:00,0.70782,0.70787,0.70609,0.70778,197800000.0
2008-10-14 02:00:00,0.70833,0.71048,0.70804,0.71048,181800000.0
2008-10-14 02:15:00,0.71075,0.71099,0.70646,0.70652,200600000.0
2008-10-14 02:30:00,0.70655,0.70729,0.70538,0.70598,165200000.0
2008-10-14 02:45:00,0.70609,0.7078,0.70331,0.70717,182400000.0
2008-10-14 03:00:00,0.70688,0.70836,0.7033,0.7033,198800000.0
2008-10-14 03:15:00,0.70319,0.70625,0.70319,0.70588,193400000.0
2008-10-14 03:30:00,0.70552,0.7078,0.70534,0.70752,181200000.0
2008-10-14 03:45:00,0.70696,0.70754,0.70503,0.70503,184400000.0
2008-10-14 04:00:00,0.70508,0.70611,0.70449,0.70602,182800000.0
2008-10-14 04:15:00,0.70608,0.70743,0.70466,0.70679,194600000.0
2008-10-14 04:30:00,0.70677,0.70727,0.70445,0.70554,179600000.0
2008-10-14 04:45:00,0.7057,0.70715,0.7054,0.70611,177600000.0
2008-10-14 05:00:00,0.70647,0.70647,0.70517,0.70535,200400000.0
2008-10-14 05:15:00,0.70537,0.70615,0.70494,0.70494,194800000.0
2008-10-14 05:30:00,0.70503,0.70865,0.70451,0.70763,182400000.0
2008-10-14 05:45:00,0.70741,0.70741,0.70581,0.70712,159800000.0
2008-10-14 06:00:00,0.70712,0.70757,0.70662,0.70718,174400000.0
2008-10-14 06:15:00,0.70715,0.7076,0.70583,0.70619,188600000.0
2008-10-14 06:30:00,0.70639,0.70654,0.70361,0.70437,189200000.0
2008-10-14 06:45:00,0.70443,0.7087,0.70443,0.7077,195000000.0
2008-10-14 07:00:00,0.70773,0.70786,0.70598,0.70703,189000000.0
2008-10-14 07:15:00,0.70706,0.70806,0.70641,0.70767,195600000.0
2008-10-14 07:30:00,0.70742,0.70785,0.70573,0.70578,195600000.0
2008-10-14 07:45:00,0.70595,0.70911,0.70595,0.70911,186000000.0
2008-10-14 08:00:00,0.70908,0.70945,0.70594,0.70598,209000000.0
2008-10-14 08:15:00,0.70607,0.7081,0.70607,0.70734,212600000.0
2008-10-14 08:30:00,0.7073,0.70989,0.70698,0.70757,195200000.0
2008-10-14 08:45:00,0.70759,0.70983,0.70578,0.70983,199600000.0
2008-10-14 09:00:00,0.71002,0.71022,0.70508,0.70812,194600000.0
2008-10-14 09:15:00,0.7083,0.70941,0.70582,0.70602,194000000.0
2008-10-14 09:30:00,0.7061,0.70785,0.70593,0.70662,203200000.0
2008-10-14 09:45:00,0.70651,0.7079,0.70565,0.70786,193600000.0
2008-10-14 10:00:00,0.70795,0.71147,0.70763,0.711,216400000.0
2008-10-14 10:15:00,0.71074,0.71246,0.70934,0.71176,201800000.0
2008-10-14 10:30:00,0.71148,0.71212,0.7105,0.712,196800000.0
2008-10-14 10:45:00,0.71188,0.71366,0.71093,0.71352,203600000.0
2008-10-14 11:00:00,0.7134,0.71585,0.71253,0.7149,203000000.0
2008-10-14 11:15:00,0.71491,0.7157,0.71471,0.71494,190400000.0
2008-10-14 11:30:00,0.71485,0.71531,0.71384,0.71454,209000000.0
2008-10-14 11:45:00,0.71432,0.71802,0.71401,0.71802,197600000.0
2008-10-14 12:00:00,0.71802,0.71915,0.71711,0.71737,213200000.0
2008-10-14 12:15:00,0.7175,0.71837,0.71598,0.71813,216000000.0
2008-10-14 12:30:00,0.7183,0.72006,0.71755,0.72001,202600000.0
2008-10-14 12:45:00,0.71979,0.72192,0.7187,0.72177,208600000.0
2008-10-14 13:00:00,0.72175,0.72175,0.71422,0.71422,191800000.0
2008-10-14 13:15:00,0.71442,0.71732,0.71417,0.71732,204800000.0
2008-10-14 13:30:00,0.71728,0.72227,0.71725,0.71992,222200000.0
2008-10-14 13:45:00,0.71883,0.71935,0.71785,0.71806,316000000.0
2008-10-14 14:00:00,0.7179,0.71907,0.7168,0.71881,331400000.0
2008-10-14 14:15:00,0.71856,0.72342,0.71856,0.72342,415800000.0
2008-10-14 14:30:00,0.72373,0.72405,0.7213,0.7213,469600000.0
2008-10-14 14:45:00,0.72155,0.72573,0.72155,0.7236,317200000.0
2008-10-14 15:00:00,0.72362,0.72483,0.72298,0.72466,449400000.0
2008-10-14 15:15:00,0.72387,0.72387,0.72132,0.72222,427400000.0
2008-10-14 15:30:00,0.72123,0.72419,0.72123,0.72373,636800000.0
2008-10-14 15:45:00,0.72355,0.72373,0.72005,0.72005,392400000.0
2008-10-14 16:00:00,0.71997,0.7224,0.71655,0.71832,545400000.0
2008-10-14 16:15:00,0.71819,0.71848,0.71427,0.71505,490200000.0
2008-10-14 16:30:00,0.71516,0.719,0.71516,0.7159,780400000.0
2008-10-14 16:45:00,0.71565,0.71847,0.71232,0.71847,754000000.0
2008-10-14 17:00:00,0.71857,0.71857,0.71274,0.71369,702200000.0
2008-10-14 17:15:00,0.71396,0.72125,0.71396,0.72052,433400000.0
2008-10-14 17:30:00,0.72039,0.72188,0.71946,0.72162,723000000.0
2008-10-14 17:45:00,0.72147,0.72413,0.72147,0.72361,753200000.0
2008-10-14 18:00:00,0.72357,0.72502,0.72326,0.72356,684800000.0
2008-10-14 18:15:00,0.72349,0.72349,0.72004,0.72157,709400000.0
2008-10-14 18:30:00,0.72157,0.7216,0.71868,0.72068,363800000.0
2008-10-14 18:45:00,0.7206,0.72089,0.71893,0.7191,360800000.0
2008-10-14 19:00:00,0.71908,0.72126,0.71907,0.72126,354600000.0
2008-10-14 19:15:00,0.72132,0.72132,0.71914,0.71987,244200000.0
2008-10-14 19:30:00,0.7201,0.72132,0.71836,0.71836,185000000.0
2008-10-14 19:45:00,0.71794,0.72039,0.71794,0.71899,204000000.0
2008-10-14 20:00:00,0.71907,0.72052,0.71886,0.72052,170600000.0
2008-10-14 20:15:00,0.72062,0.72182,0.71888,0.72164,201400000.0
2008-10-14 20:30:00,0.72148,0.72167,0.7204,0.72065,168000000.0
2008-10-14 20:45:00,0.72077,0.72126,0.71981,0.72001,193600000.0
2008-10-14 21:00:00,0.72006,0.72334,0.7198,0.72328,211200000.0
2008-10-14 21:15:00,0.72309,0.72328,0.72088,0.72213,180800000.0
2008-10-14 21:30:00,0.72219,0.72332,0.72087,0.72101,191800000.0
2008-10-14 21:45:00,0.72115,0.72229,0.72013,0.72122,184000000.0
2008-10-14 22:00:00,0.72103,0.72115,0.71944,0.72109,208200000.0
2008-10-14 22:15:00,0.72116,0.72131,0.71985,0.72008,200800000.0
2008-10-14 22:30:00,0.72,0.7204,0.71903,0.71921,167400000.0
2008-10-14 22:45:00,0.71913,0.71913,0.71724,0.71795,174200000.0
2008-10-14 23:00:00,0.71743,0.71795,0.71657,0.717,211600000.0
2008-10-14 23:15:00,0.71718,0.72046,0.71688,0.72022,180200000.0
2008-10-14 23:30:00,0.72016,0.721,0.71923,0.71939,207200000.0
2008-10-14 23:45:00,0.71944,0.71968,0.7173,0.71913,177000000.0
2008-10-15 00:00:00,0.71917,0.72229,0.71909,0.72072,192400000.0
2008-10-15 00:15:00,0.72075,0.72115,0.71895,0.72115,160000000.0
2008-10-15 00:30:00,0.72082,0.72135,0.71892,0.71952,169400000.0
2008-10-15 00:45:00,0.71948,0.72164,0.71924,0.72096,175800000.0
2008-10-15 01:00:00,0.72085,0.72149,0.71862,0.71972,185400000.0
2008-10-15 01:15:00,0.7196,0.72073,0.71909,0.71925,188800000.0
2008-10-15 01:30:00,0.71956,0.72154,0.71802,0.71858,170600000.0
2008-10-15 01:45:00,0.71862,0.72006,0.71783,0.71853,197200000.0
2008-10-15 02:00:00,0.71879,0.71879,0.71503,0.71807,185600000.0
2008-10-15 02:15:00,0.71919,0.72045,0.71709,0.71713,182400000.0
2008-10-15 02:30:00,0.717,0.717,0.71312,0.71527,152000000.0
2008-10-15 02:45:00,0.71594,0.71842,0.71594,0.71806,188600000.0
2008-10-15 03:00:00,0.71823,0.71851,0.71538,0.71538,204200000.0
2008-10-15 03:15:00,0.7155,0.71802,0.71509,0.71781,187200000.0
2008-10-15 03:30:00,0.71794,0.71863,0.71679,0.71712,177600000.0
2008-10-15 03:45:00,0.7171,0.71845,0.71629,0.71842,185600000.0
2008-10-15 04:00:00,0.71852,0.71874,0.71722,0.718,161000000.0
2008-10-15 04:15:00,0.71784,0.71788,0.71494,0.71545,192000000.0
2008-10-15 04:30:00,0.71529,0.71756,0.71443,0.71641,174400000.0
2008-10-15 04:45:00,0.71651,0.71809,0.71631,0.71796,177000000.0
2008-10-15 05:00:00,0.7177,0.7177,0.715,0.71552,188600000.0
2008-10-15 05:15:00,0.7145,0.71756,0.71437,0.71756,195600000.0
2008-10-15 05:30:00,0.71768,0.72001,0.71725,0.71784,189800000.0
2008-10-15 05:45:00,0.71769,0.71769,0.71451,0.7157,179200000.0
2008-10-15 06:00:00,0.71564,0.71698,0.71545,0.71698,173600000.0
2008-10-15 06:15:00,0.717,0.71718,0.71424,0.71541,186000000.0
2008-10-15 06:30:00,0.71538,0.71616,0.71471,0.71595,177600000.0
2008-10-15 06:45:00,0.71594,0.71684,0.7152,0.71664,200000000.0
2008-10-15 07:00:00,0.71683,0.71684,0.71454,0.71626,184400000.0
2008-10-15 07:15:00,0.71607,0.71847,0.71607,0.71847,196400000.0
2008-10-15 07:30:00,0.71772,0.7191,0.71728,0.7173,195000000.0
2008-10-15 07:45:00,0.71733,0.7193,0.71651,0.71873,190400000.0
2008-10-15 08:00:00,0.71862,0.71874,0.71682,0.71682,201000000.0
2008-10-15 08:15:00,0.7167,0.7173,0.71464,0.71528,211200000.0
2008-10-15 08:30:00,0.7153,0.71652,0.71414,0.71646,195400000.0
2008-10-15 08:45:00,0.71669,0.71836,0.71669,0.71746,200400000.0
2008-10-15 09:00:00,0.71663,0.71727,0.71535,0.71639,195200000.0
2008-10-15 09:15:00,0.71564,0.71809,0.71518,0.71755,194600000.0
2008-10-15 09:30:00,0.71743,0.71843,0.71471,0.71558,202600000.0
2008-10-15 09:45:00,0.7152,0.71755,0.71407,0.71755,193600000.0
2008-10-15 10:00:00,0.7178,0.71814,0.71631,0.71749,215400000.0
2008-10-15 10:15:00,0.71759,0.71866,0.7171,0.71745,201600000.0
2008-10-15 10:30:00,0.7173,0.71786,0.71596,0.71687,193000000.0
2008-10-15 10:45:00,0.71692,0.71764,0.71581,0.71617,198800000.0
2008-10-15 11:00:00,0.71621,0.71752,0.71613,0.71652,203200000.0
2008-10-15 11:15:00,0.71687,0.7181,0.71626,0.71806,190400000.0
2008-10-15 11:30:00,0.71809,0.71909,0.71784,0.71809,209000000.0
2008-10-15 11:45:00,0.71807,0.71811,0.71506,0.71743,196800000.0
2008-10-15 12:00:00,0.71763,0.71916,0.71689,0.71783,204800000.0
2008-10-15 12:15:00,0.71764,0.71806,0.71629,0.71742,215800000.0
2008-10-15 12:30:00,0.71726,0.71908,0.71703,0.71771,202600000.0
2008-10-15 12:45:00,0.71769,0.72144,0.71758,0.72093,209200000.0
2008-10-15 13:00:00,0.72105,0.72208,0.71934,0.72052,191400000.0
2008-10-15 13:15:00,0.72051,0.72243,0.72019,0.72098,205000000.0
2008-10-15 13:30:00,0.72114,0.72303,0.72027,0.72027,222200000.0
2008-10-15 13:45:00,0.72003,0.72528,0.72003,0.72515,321200000.0
2008-10-15 14:00:00,0.72486,0.72788,0.72486,0.72693,330200000.0
2008-10-15 14:15:00,0.72672,0.72743,0.72238,0.72313,415200000.0
2008-10-15 14:30:00,0.72336,0.72705,0.72294,0.72644,468400000.0
2008-10-15 14:45:00,0.7265,0.72689,0.72426,0.72494,317200000.0
2008-10-15 15:00:00,0.72498,0.72688,0.72305,0.72688,450400000.0
2008-10-15 15:15:00,0.72751,0.72892,0.72587,0.72892,410000000.0
2008-10-15 15:30:00,0.72774,0.72982,0.72708,0.72982,637400000.0
2008-10-15 15:45:00,0.72932,0.72989,0.72821,0.72854,393800000.0
2008-10-15 16:00:00,0.72854,0.72959,0.72802,0.72871,546000000.0
2008-10-15 16:15:00,0.72875,0.73035,0.72822,0.73028,490400000.0
2008-10-15 16:30:00,0.73044,0.73566,0.73035,0.73248,781800000.0
2008-10-15 16:45:00,0.73246,0.73324,0.72801,0.72801,753800000.0
2008-10-15 17:00:00,0.72693,0.7314,0.72618,0.73128,701600000.0
2008-10-15 17:15:00,0.73165,0.73283,0.7289,0.73063,432800000.0
2008-10-15 17:30:00,0.73078,0.73083,0.72574,0.72701,723600000.0
2008-10-15 17:45:00,0.72734,0.72921,0.72627,0.72851,753000000.0
2008-10-15 18:00:00,0.72848,0.73041,0.72794,0.72839,683200000.0
2008-10-15 18:15:00,0.72847,0.72896,0.72607,0.72698,708000000.0
2008-10-15 18:30:00,0.7264,0.72824,0.72576,0.72786,363600000.0
2008-10-15 18:45:00,0.72778,0.72871,0.72747,0.72801,360200000.0
2008-10-15 19:00:00,0.72802,0.72886,0.72695,0.72706,354800000.0
2008-10-15 19:15:00,0.72717,0.72785,0.72374,0.726,245200000.0
2008-10-15 19:30:00,0.72667,0.72732,0.7238,0.72435,185400000.0
2008-10-15 19:45:00,0.7242,0.72464,0.72026,0.72112,203200000.0
2008-10-15 20:00:00,0.72043,0.72099,0.7192,0.72019,175400000.0
2008-10-15 20:15:00,0.72019,0.72203,0.71785,0.72087,202000000.0
2008-10-15 20:30:00,0.72079,0.72086,0.71798,0.71935,166400000.0
2008-10-15 20:45:00,0.71969,0.72074,0.71857,0.71982,195200000.0
2008-10-15 21:00:00,0.7196,0.72046,0.71816,0.71816,210600000.0
2008-10-15 21:15:00,0.71833,0.71905,0.71685,0.71824,180200000.0
2008-10-15 21:30:00,0.71831,0.71838,0.71604,0.71668,197800000.0
2008-10-15 21:45:00,0.71681,0.71708,0.7127,0.7138,182800000.0
2008-10-15 22:00:00,0.71417,0.71524,0.70904,0.71071,211600000.0
2008-10-15 22:15:00,0.7109,0.7128,0.70929,0.71018,199400000.0
2008-10-15 22:30:00,0.71026,0.71361,0.71026,0.71288,179200000.0
2008-10-15 22:45:00,0.71316,0.71412,0.71236,0.71281,169600000.0
2008-10-15 23:00:00,0.71202,0.71277,0.70956,0.70967,208800000.0
2008-10-15 23:15:00,0.70979,0.70981,0.70543,0.70543,187000000.0
2008-10-15 23:30:00,0.70447,0.70824,0.70315,0.70753,205200000.0
2008-10-15 23:45:00,0.70796,0.70892,0.70723,0.70867,161600000.0
2008-10-16 00:00:00,0.70875,0.70877,0.70669,0.70877,192200000.0
2008-10-16 00:15:00,0.70869,0.71117,0.70832,0.70978,173200000.0
2008-10-16 00:30:00,0.70991,0.71068,0.70889,0.70896,187600000.0
2008-10-16 00:45:00,0.70887,0.71159,0.70875,0.71099,180200000.0
2008-10-16 01:00:00,0.71104,0.7115,0.70709,0.70946,186000000.0
2008-10-16 01:15:00,0.70951,0.71249,0.70877,0.71239,196800000.0
2008-10-16 01:30:00,0.71242,0.71265,0.7115,0.71158,186600000.0
2008-10-16 01:45:00,0.71161,0.71174,0.71083,0.71174,201400000.0
2008-10-16 02:00:00,0.71197,0.71509,0.71189,0.71509,184000000.0
2008-10-16 02:15:00,0.71501,0.71511,0.71331,0.71511,181000000.0
2008-10-16 02:30:00,0.7152,0.72656,0.71494,0.72656,148800000.0
2008-10-16 02:45:00,0.72722,0.72781,0.72094,0.72148,179600000.0
2008-10-16 03:00:00,0.72198,0.72588,0.72135,0.72587,196200000.0
2008-10-16 03:15:00,0.72607,0.72915,0.72412,0.72622,178800000.0
2008-10-16 03:30:00,0.72634,0.72761,0.72589,0.7271,177000000.0
2008-10-16 03:45:00,0.72621,0.731,0.72508,0.731,178200000.0
2008-10-16 04:00:00,0.73123,0.73482,0.72995,0.73251,182200000.0
2008-10-16 04:15:00,0.73223,0.73249,0.72956,0.72956,185600000.0
2008-10-16 04:30:00,0.72911,0.72958,0.72354,0.72497,177000000.0
2008-10-16 04:45:00,0.72498,0.72623,0.72349,0.72416,178400000.0
2008-10-16 05:00:00,0.72414,0.72439,0.7207,0.72308,202600000.0
2008-10-16 05:15:00,0.72305,0.72491,0.72252,0.72276,196000000.0
2008-10-16 05:30:00,0.72271,0.72442,0.72255,0.72442,181200000.0
2008-10-16 05:45:00,0.72419,0.72477,0.72304,0.72433,153600000.0
2008-10-16 06:00:00,0.72448,0.7245,0.7219,0.72226,174800000.0
2008-10-16 06:15:00,0.72222,0.72305,0.71825,0.72042,186800000.0
2008-10-16 06:30:00,0.72034,0.72326,0.71979,0.72278,189200000.0
2008-10-16 06:45:00,0.72278,0.72466,0.7225,0.72389,203600000.0
2008-10-16 07:00:00,0.72386,0.72778,0.72372,0.72588,184400000.0
2008-10-16 07:15:00,0.72588,0.72687,0.72331,0.72677,191200000.0
2008-10-16 07:30:00,0.72685,0.72729,0.72235,0.72479,195600000.0
2008-10-16 07:45:00,0.72468,0.72665,0.72383,0.72452,185400000.0
2008-10-16 08:00:00,0.72419,0.72523,0.7197,0.72171,202600000.0
2008-10-16 08:15:00,0.7214,0.72503,0.72045,0.72503,213600000.0
2008-10-16 08:30:00,0.72474,0.72685,0.72397,0.72577,195200000.0
2008-10-16 08:45:00,0.72585,0.72668,0.72098,0.72107,199400000.0
2008-10-16 09:00:00,0.72102,0.72495,0.72102,0.72285,195200000.0
2008-10-16 09:15:00,0.72303,0.72328,0.7191,0.72308,195600000.0
2008-10-16 09:30:00,0.72312,0.72553,0.72213,0.72552,203200000.0
2008-10-16 09:45:00,0.72553,0.72786,0.7241,0.72786,193600000.0
2008-10-16 10:00:00,0.72867,0.73046,0.72699,0.72911,214800000.0
2008-10-16 10:15:00,0.72897,0.73147,0.72875,0.73116,202800000.0
2008-10-16 10:30:00,0.73145,0.73318,0.73023,0.73155,193600000.0
2008-10-16 10:45:00,0.73163,0.73174,0.73029,0.73036,199400000.0
2008-10-16 11:00:00,0.73031,0.73356,0.73027,0.73343,228600000.0
2008-10-16 11:15:00,0.73298,0.73338,0.72976,0.73,189800000.0
2008-10-16 11:30:00,0.73016,0.73016,0.72594,0.72624,210000000.0
2008-10-16 11:45:00,0.72576,0.72936,0.72359,0.72367,196200000.0
2008-10-16 12:00:00,0.72345,0.72609,0.72233,0.72475,204800000.0
2008-10-16 12:15:00,0.7245,0.72463,0.72206,0.72256,216400000.0
2008-10-16 12:30:00,0.7227,0.72478,0.72209,0.72475,203200000.0
2008-10-16 12:45:00,0.72449,0.72533,0.72133,0.72251,207800000.0
2008-10-16 13:00:00,0.72278,0.72384,0.72173,0.72384,191200000.0
2008-10-16 13:15:00,0.72404,0.72579,0.72346,0.72415,203600000.0
2008-10-16 13:30:00,0.72411,0.72492,0.72255,0.72419,221200000.0
2008-10-16 13:45:00,0.72408,0.72434,0.72253,0.72402,312400000.0
2008-10-16 14:00:00,0.72412,0.72478,0.72357,0.72478,337400000.0
2008-10-16 14:15:00,0.72505,0.72862,0.72452,0.72644,415400000.0
2008-10-16 14:30:00,0.72716,0.73466,0.72716,0.73114,469200000.0
2008-10-16 14:45:00,0.73111,0.73289,0.72591,0.72789,318400000.0
2008-10-16 15:00:00,0.72684,0.72684,0.72265,0.72265,448400000.0
2008-10-16 15:15:00,0.72287,0.72385,0.7222,0.72322,412600000.0
2008-10-16 15:30:00,0.72259,0.72528,0.72238,0.7248,636000000.0
2008-10-16 15:45:00,0.72472,0.72533,0.72165,0.72268,393800000.0
2008-10-16 16:00:00,0.72213,0.72288,0.7204,0.72274,545400000.0
2008-10-16 16:15:00,0.72246,0.72246,0.71882,0.72064,490600000.0
2008-10-16 16:30:00,0.72067,0.72249,0.71825,0.72102,778600000.0
2008-10-16 16:45:00,0.72102,0.72244,0.71612,0.71663,754600000.0
2008-10-16 17:00:00,0.71738,0.72306,0.71715,0.72143,701800000.0
2008-10-16 17:15:00,0.72153,0.72314,0.72037,0.72122,431800000.0
2008-10-16 17:30:00,0.72108,0.7255,0.72108,0.72515,722000000.0
2008-10-16 17:45:00,0.72496,0.72874,0.72496,0.72792,753000000.0
2008-10-16 18:00:00,0.72776,0.72997,0.72706,0.72997,681800000.0
2008-10-16 18:15:00,0.73036,0.73121,0.7241,0.7246,707600000.0
2008-10-16 18:30:00,0.72421,0.72543,0.72301,0.72323,363600000.0
2008-10-16 18:45:00,0.72316,0.72566,0.72125,0.72195,360200000.0
2008-10-16 19:00:00,0.72244,0.72379,0.72214,0.72335,355600000.0
2008-10-16 19:15:00,0.72324,0.72455,0.72269,0.72367,244800000.0
2008-10-16 19:30:00,0.72381,0.72429,0.7225,0.72379,189000000.0
2008-10-16 19:45:00,0.72371,0.72672,0.72355,0.72406,203200000.0
2008-10-16 20:00:00,0.72354,0.72503,0.7229,0.7229,179200000.0
2008-10-16 20:15:00,0.72285,0.72336,0.72056,0.7224,200400000.0
2008-10-16 20:30:00,0.72254,0.72349,0.72139,0.72308,172800000.0
2008-10-16 20:45:00,0.72313,0.72844,0.72311,0.72587,201200000.0
2008-10-16 21:00:00,0.72562,0.73156,0.72464,0.73036,210400000.0
2008-10-16 21:15:00,0.73059,0.73172,0.72705,0.72902,181000000.0
2008-10-16 21:30:00,0.72915,0.73167,0.72678,0.73164,192000000.0
2008-10-16 21:45:00,0.73116,0.73265,0.72874,0.7297,186600000.0
2008-10-16 22:00:00,0.73005,0.73013,0.7278,0.72829,205200000.0
2008-10-16 22:15:00,0.72825,0.72873,0.72749,0.72828,189200000.0
2008-10-16 22:30:00,0.72825,0.72862,0.72708,0.72791,168200000.0
2008-10-16 22:45:00,0.72784,0.72794,0.72587,0.72664,171000000.0
2008-10-16 23:00:00,0.72525,0.72846,0.72501,0.728,210000000.0
2008-10-16 23:15:00,0.72806,0.72897,0.72794,0.72836,169000000.0
2008-10-16 23:30:00,0.72825,0.729,0.72565,0.72692,204400000.0
2008-10-16 23:45:00,0.72681,0.72779,0.7263,0.72716,185000000.0
2008-10-17 00:00:00,0.72692,0.72775,0.7248,0.72497,191400000.0
2008-10-17 00:15:00,0.72501,0.72643,0.72293,0.72303,177400000.0
2008-10-17 00:30:00,0.72204,0.72405,0.72188,0.72369,194400000.0
2008-10-17 00:45:00,0.72353,0.72353,0.72143,0.72258,182600000.0
2008-10-17 01:00:00,0.72244,0.72445,0.72212,0.72345,185000000.0
2008-10-17 01:15:00,0.72349,0.72379,0.71989,0.72025,183200000.0
2008-10-17 01:30:00,0.72025,0.72355,0.72001,0.72355,174800000.0
2008-10-17 01:45:00,0.72392,0.72553,0.72375,0.72553,201400000.0
2008-10-17 02:00:00,0.72535,0.72655,0.72465,0.72612,180200000.0
2008-10-17 02:15:00,0.72619,0.72826,0.72584,0.72714,173800000.0
2008-10-17 02:30:00,0.72707,0.72716,0.72536,0.72583,145600000.0
2008-10-17 02:45:00,0.72585,0.7274,0.72585,0.72709,185800000.0
2008-10-17 03:00:00,0.72724,0.72987,0.72713,0.7292,193000000.0
2008-10-17 03:15:00,0.72873,0.73012,0.72793,0.73001,177600000.0
2008-10-17 03:30:00,0.73005,0.73258,0.72925,0.72952,184200000.0
2008-10-17 03:45:00,0.73031,0.73145,0.72956,0.72983,175800000.0
2008-10-17 04:00:00,0.72991,0.73003,0.72769,0.72803,179000000.0
2008-10-17 04:15:00,0.72811,0.72811,0.72616,0.72616,179000000.0
2008-10-17 04:30:00,0.72604,0.72875,0.72604,0.72723,178000000.0
2008-10-17 04:45:00,0.72718,0.72786,0.72683,0.72711,185200000.0
2008-10-17 05:00:00,0.72669,0.72746,0.72622,0.72674,195200000.0
2008-10-17 05:15:00,0.72635,0.72747,0.72633,0.72728,179600000.0
2008-10-17 05:30:00,0.72732,0.72762,0.7262,0.72657,153400000.0
2008-10-17 05:45:00,0.72659,0.7282,0.72655,0.72786,156600000.0
2008-10-17 06:00:00,0.72778,0.72848,0.72679,0.72722,175400000.0
2008-10-17 06:15:00,0.72729,0.72965,0.72609,0.72914,186000000.0
2008-10-17 06:30:00,0.72903,0.72903,0.72476,0.72686,188800000.0
2008-10-17 06:45:00,0.72673,0.72673,0.72457,0.7253,195200000.0
2008-10-17 07:00:00,0.72528,0.72687,0.72511,0.7265,189800000.0
2008-10-17 07:15:00,0.72622,0.7267,0.72491,0.72666,182800000.0
2008-10-17 07:30:00,0.72608,0.72671,0.72477,0.72584,181800000.0
2008-10-17 07:45:00,0.72602,0.72656,0.72449,0.72637,187600000.0
2008-10-17 08:00:00,0.72601,0.72808,0.72595,0.7268,201600000.0
2008-10-17 08:15:00,0.72669,0.72825,0.72586,0.728,217400000.0
2008-10-17 08:30:00,0.72808,0.72834,0.72677,0.72763,195200000.0
2008-10-17 08:45:00,0.72745,0.72758,0.72642,0.72656,200000000.0
2008-10-17 09:00:00,0.72646,0.72646,0.72332,0.72526,195000000.0
2008-10-17 09:15:00,0.72528,0.72638,0.72397,0.72462,196000000.0
2008-10-17 09:30:00,0.72465,0.72586,0.72409,0.72586,203600000.0
2008-10-17 09:45:00,0.72593,0.72662,0.72197,0.72213,191800000.0
2008-10-17 10:00:00,0.7222,0.7228,0.72127,0.72168,216200000.0
2008-10-17 10:15:00,0.7219,0.72199,0.71994,0.72177,202000000.0
2008-10-17 10:30:00,0.72192,0.72784,0.72189,0.72784,193600000.0
2008-10-17 10:45:00,0.72786,0.72786,0.72334,0.72379,200000000.0
2008-10-17 11:00:00,0.72407,0.72678,0.72407,0.72473,202600000.0
2008-10-17 11:15:00,0.7247,0.7247,0.72147,0.72205,190400000.0
2008-10-17 11:30:00,0.72152,0.72572,0.72152,0.72479,210400000.0
2008-10-17 11:45:00,0.72499,0.72624,0.72305,0.72305,196600000.0
2008-10-17 12:00:00,0.72322,0.72376,0.72223,0.7236,203600000.0
2008-10-17 12:15:00,0.72374,0.72577,0.72323,0.72577,214200000.0
2008-10-17 12:30:00,0.72583,0.72593,0.72404,0.72418,203000000.0
2008-10-17 12:45:00,0.72421,0.72643,0.72417,0.72511,209200000.0
2008-10-17 13:00:00,0.72503,0.72699,0.72483,0.72683,191200000.0
2008-10-17 13:15:00,0.72681,0.729,0.72669,0.72837,204600000.0
2008-10-17 13:30:00,0.72815,0.72849,0.72637,0.72668,226400000.0
2008-10-17 13:45:00,0.72699,0.72856,0.72675,0.72856,316200000.0
2008-10-17 14:00:00,0.72862,0.72901,0.72726,0.72846,337600000.0
2008-10-17 14:15:00,0.72831,0.72915,0.72607,0.72861,422400000.0
2008-10-17 14:30:00,0.72851,0.72938,0.72648,0.72938,469400000.0
2008-10-17 14:45:00,0.72886,0.7291,0.72803,0.72829,319200000.0
2008-10-17 15:00:00,0.72819,0.72822,0.72643,0.72677,450200000.0
2008-10-17 15:15:00,0.72687,0.72919,0.72653,0.72919,416600000.0
2008-10-17 15:30:00,0.72876,0.73154,0.72804,0.7297,637200000.0
2008-10-17 15:45:00,0.73013,0.73086,0.72955,0.73011,393000000.0
2008-10-17 16:00:00,0.73038,0.73095,0.72686,0.72686,544800000.0
2008-10-17 16:15:00,0.72696,0.72807,0.726,0.72788,489200000.0
2008-10-17 16:30:00,0.72805,0.72822,0.72418,0.72694,778800000.0
2008-10-17 16:45:00,0.72639,0.72786,0.72418,0.72786,755000000.0
2008-10-17 17:00:00,0.72823,0.72886,0.72367,0.72399,702800000.0
2008-10-17 17:15:00,0.72398,0.724,0.72165,0.72334,434400000.0
2008-10-17 17:30:00,0.72346,0.72623,0.72346,0.72432,720200000.0
2008-10-17 17:45:00,0.72432,0.72585,0.72359,0.72564,753000000.0
2008-10-17 18:00:00,0.72575,0.72636,0.72458,0.72624,683400000.0
2008-10-17 18:15:00,0.72614,0.72684,0.72457,0.72457,710000000.0
2008-10-17 18:30:00,0.72419,0.72582,0.72395,0.72573,363600000.0
2008-10-17 18:45:00,0.7258,0.72605,0.72228,0.72444,361600000.0
2008-10-17 19:00:00,0.72486,0.72546,0.72449,0.72497,356000000.0
2008-10-17 19:15:00,0.72504,0.72874,0.72497,0.72847,244000000.0
2008-10-17 19:30:00,0.72861,0.73126,0.72834,0.73049,188200000.0
2008-10-17 19:45:00,0.72988,0.73006,0.72651,0.72673,202800000.0
2008-10-17 20:00:00,0.72691,0.73197,0.72691,0.73189,176400000.0
2008-10-17 20:15:00,0.73166,0.73166,0.72681,0.72914,201400000.0
2008-10-17 20:30:00,0.72912,0.73009,0.72788,0.72843,198400000.0
2008-10-17 20:45:00,0.72813,0.73032,0.72791,0.72979,193000000.0
2008-10-17 21:00:00,0.72978,0.73044,0.72799,0.72915,210600000.0
2008-10-17 21:15:00,0.7292,0.7298,0.72838,0.72846,182400000.0
2008-10-17 21:30:00,0.72838,0.72986,0.72499,0.72542,193600000.0
2008-10-17 21:45:00,0.72528,0.72576,0.7219,0.72368,183400000.0
2008-10-17 22:00:00,0.72371,0.72521,0.72252,0.72521,191800000.0
2008-10-17 22:15:00,0.72532,0.727,0.72419,0.72462,200400000.0
2008-10-17 22:30:00,0.72416,0.72485,0.72297,0.72372,176000000.0
2008-10-17 22:45:00,0.72365,0.72424,0.72229,0.72291,175400000.0
2008-10-19 23:00:00,0.72617,0.72648,0.72323,0.72324,155000000.0
2008-10-19 23:15:00,0.72303,0.72347,0.71981,0.7203,164800000.0
2008-10-19 23:30:00,0.71976,0.72189,0.71587,0.71986,205600000.0
2008-10-19 23:45:00,0.7199,0.72226,0.71864,0.71947,166200000.0
2008-10-20 00:00:00,0.71952,0.72219,0.71949,0.72021,192000000.0
2008-10-20 00:15:00,0.72027,0.72054,0.71842,0.72051,164600000.0
2008-10-20 00:30:00,0.72038,0.72126,0.72019,0.72075,175400000.0
2008-10-20 00:45:00,0.72086,0.72146,0.71975,0.71975,166400000.0
2008-10-20 01:00:00,0.7196,0.72232,0.7194,0.72231,186000000.0
2008-10-20 01:15:00,0.72205,0.72351,0.7219,0.72205,181200000.0
2008-10-20 01:30:00,0.72225,0.72234,0.72124,0.722,171600000.0
2008-10-20 01:45:00,0.72204,0.72338,0.72193,0.72333,171200000.0
2008-10-20 02:00:00,0.72335,0.72659,0.72314,0.72513,198200000.0
2008-10-20 02:15:00,0.72549,0.72549,0.72427,0.72531,163200000.0
2008-10-20 02:30:00,0.72526,0.72718,0.72517,0.7264,175800000.0
2008-10-20 02:45:00,0.72631,0.7269,0.72403,0.72431,185000000.0
2008-10-20 03:00:00,0.72458,0.72565,0.72444,0.72513,178600000.0
2008-10-20 03:15:00,0.72493,0.72493,0.72334,0.7236,187000000.0
2008-10-20 03:30:00,0.72377,0.72538,0.72321,0.72367,170600000.0
2008-10-20 03:45:00,0.72368,0.7242,0.72348,0.72407,192800000.0
2008-10-20 04:00:00,0.72404,0.72485,0.72401,0.72482,174200000.0
2008-10-20 04:15:00,0.72494,0.72536,0.72474,0.72484,193600000.0
2008-10-20 04:30:00,0.72478,0.7249,0.7215,0.72288,169000000.0
2008-10-20 04:45:00,0.72281,0.72428,0.722,0.72261,211000000.0
2008-10-20 05:00:00,0.72254,0.72377,0.72245,0.7235,169600000.0
2008-10-20 05:15:00,0.72352,0.72366,0.72093,0.72282,156000000.0
2008-10-20 05:30:00,0.72276,0.72433,0.72255,0.72312,201200000.0
2008-10-20 05:45:00,0.72309,0.72378,0.72219,0.72357,198800000.0
2008-10-20 06:00:00,0.72356,0.72452,0.72245,0.72443,183400000.0
2008-10-20 06:15:00,0.72471,0.72628,0.72471,0.72615,191400000.0
2008-10-20 06:30:00,0.72625,0.72709,0.7244,0.72709,180600000.0
2008-10-20 06:45:00,0.72699,0.72787,0.72621,0.72684,210000000.0
2008-10-20 07:00:00,0.72692,0.7275,0.72506,0.72585,193400000.0
2008-10-20 07:15:00,0.7259,0.72639,0.7244,0.72523,149200000.0
2008-10-20 07:30:00,0.72525,0.72541,0.72416,0.72457,202000000.0
2008-10-20 07:45:00,0.72461,0.72676,0.72456,0.72599,172200000.0
2008-10-20 08:00:00,0.72587,0.72622,0.72408,0.72588,203200000.0
2008-10-20 08:15:00,0.72562,0.72633,0.72411,0.72512,185400000.0
2008-10-20 08:30:00,0.7251,0.72674,0.7251,0.72603,245600000.0
2008-10-20 08:45:00,0.72667,0.72672,0.72462,0.72491,354600000.0
2008-10-20 09:00:00,0.72442,0.72619,0.72303,0.72518,360800000.0
2008-10-20 09:15:00,0.72517,0.72581,0.72357,0.72581,364000000.0
2008-10-20 09:30:00,0.72597,0.72778,0.7259,0.72628,707800000.0
2008-10-20 09:45:00,0.72662,0.7279,0.72662,0.72768,683000000.0
2008-10-20 10:00:00,0.72754,0.72754,0.72653,0.72745,753000000.0
2008-10-20 10:15:00,0.72752,0.72817,0.72582,0.72774,722600000.0
2008-10-20 10:30:00,0.72783,0.72894,0.72776,0.72887,434400000.0
2008-10-20 10:45:00,0.72897,0.73138,0.72895,0.73,701000000.0
2008-10-20 11:00:00,0.72983,0.73041,0.72912,0.73021,753800000.0
2008-10-20 11:15:00,0.72978,0.73005,0.72868,0.72891,781400000.0
2008-10-20 11:30:00,0.72876,0.73056,0.72855,0.72919,492200000.0
2008-10-20 11:45:00,0.72913,0.7298,0.72889,0.72928,546800000.0
2008-10-20 12:00:00,0.72898,0.72944,0.72752,0.72765,393400000.0
2008-10-20 12:15:00,0.72761,0.72777,0.72587,0.72606,635600000.0
2008-10-20 12:30:00,0.72705,0.72756,0.72523,0.7274,405200000.0
2008-10-20 12:45:00,0.72794,0.72913,0.72594,0.72692,448800000.0
2008-10-20 13:00:00,0.72631,0.72664,0.72314,0.72391,317600000.0
2008-10-20 13:15:00,0.72393,0.72536,0.72356,0.72506,469000000.0
2008-10-20 13:30:00,0.7247,0.7254,0.72429,0.72492,415400000.0
2008-10-20 13:45:00,0.72498,0.728,0.72498,0.72769,329400000.0
2008-10-20 14:00:00,0.72778,0.72919,0.72748,0.72903,313600000.0
2008-10-20 14:15:00,0.72849,0.73133,0.72832,0.73133,222800000.0
2008-10-20 14:30:00,0.73168,0.73315,0.73126,0.73295,205000000.0
2008-10-20 14:45:00,0.73304,0.73383,0.73049,0.73053,191800000.0
2008-10-20 15:00:00,0.73058,0.73201,0.72995,0.73056,208000000.0
2008-10-20 15:15:00,0.73056,0.73276,0.73017,0.73276,201400000.0
2008-10-20 15:30:00,0.73285,0.734,0.73107,0.73233,215200000.0
2008-10-20 15:45:00,0.73231,0.73511,0.73091,0.73377,204600000.0
2008-10-20 16:00:00,0.73365,0.73649,0.73343,0.73371,196200000.0
2008-10-20 16:15:00,0.73381,0.73464,0.73282,0.73291,209000000.0
2008-10-20 16:30:00,0.73291,0.73384,0.73154,0.73384,190400000.0
2008-10-20 16:45:00,0.73381,0.73773,0.73381,0.73773,202600000.0
2008-10-20 17:00:00,0.73847,0.73867,0.73472,0.73582,200400000.0
2008-10-20 17:15:00,0.73568,0.73797,0.73561,0.7368,193000000.0
2008-10-20 17:30:00,0.73677,0.73947,0.73677,0.73891,202000000.0
2008-10-20 17:45:00,0.73919,0.74074,0.73883,0.74031,215800000.0
2008-10-20 18:00:00,0.74003,0.7403,0.73584,0.73584,194800000.0
2008-10-20 18:15:00,0.73637,0.73793,0.73562,0.73793,203000000.0
2008-10-20 18:30:00,0.73799,0.73867,0.73701,0.73822,195600000.0
2008-10-20 18:45:00,0.73819,0.73923,0.7379,0.73829,194600000.0
2008-10-20 19:00:00,0.73847,0.73863,0.73659,0.73659,198800000.0
2008-10-20 19:15:00,0.73665,0.73803,0.73631,0.73803,195200000.0
2008-10-20 19:30:00,0.73859,0.74049,0.73857,0.74027,209200000.0
2008-10-20 19:45:00,0.74011,0.74242,0.74011,0.74121,201600000.0
2008-10-20 20:00:00,0.74151,0.74374,0.74115,0.74276,186000000.0
2008-10-20 20:15:00,0.74238,0.74558,0.74226,0.7449,196400000.0
2008-10-20 20:30:00,0.74486,0.7451,0.74392,0.74502,189200000.0
2008-10-20 20:45:00,0.74518,0.74534,0.7442,0.74431,184400000.0
2008-10-20 21:00:00,0.74454,0.74544,0.74392,0.74487,200000000.0
2008-10-20 21:15:00,0.74491,0.74524,0.74348,0.7441,187600000.0
2008-10-20 21:30:00,0.744,0.744,0.74172,0.74316,186400000.0
2008-10-20 21:45:00,0.74312,0.74627,0.74283,0.74627,174400000.0
2008-10-20 22:00:00,0.74631,0.74652,0.74417,0.74446,150800000.0
2008-10-20 22:15:00,0.74439,0.74562,0.74439,0.74527,182400000.0
2008-10-20 22:30:00,0.74522,0.74548,0.7439,0.74432,194000000.0
2008-10-20 22:45:00,0.74435,0.74435,0.74093,0.7414,189600000.0
2008-10-20 23:00:00,0.74162,0.74236,0.73978,0.74059,177600000.0
2008-10-20 23:15:00,0.74053,0.74082,0.73658,0.7391,174200000.0
2008-10-20 23:30:00,0.73928,0.74006,0.73806,0.73909,179200000.0
2008-10-20 23:45:00,0.73904,0.73949,0.73755,0.73836,172800000.0
2008-10-21 00:00:00,0.73832,0.73918,0.73767,0.73869,177400000.0
2008-10-21 00:15:00,0.73876,0.73982,0.73871,0.73971,177400000.0
2008-10-21 00:30:00,0.7395,0.73998,0.7372,0.73839,167200000.0
2008-10-21 00:45:00,0.73851,0.74012,0.73753,0.74012,188800000.0
2008-10-21 01:00:00,0.74,0.74111,0.74,0.74106,179400000.0
2008-10-21 01:15:00,0.74077,0.74108,0.73869,0.73978,139200000.0
2008-10-21 01:30:00,0.73937,0.73981,0.73808,0.73855,173800000.0
2008-10-21 01:45:00,0.73857,0.74007,0.7385,0.73958,165600000.0
2008-10-21 02:00:00,0.73946,0.74026,0.73878,0.73955,198200000.0
2008-10-21 02:15:00,0.73922,0.73987,0.73884,0.73938,159400000.0
2008-10-21 02:30:00,0.73901,0.73901,0.73519,0.73559,195200000.0
2008-10-21 02:45:00,0.73615,0.73821,0.73544,0.73632,190200000.0
2008-10-21 03:00:00,0.73633,0.73742,0.73466,0.73485,187200000.0
2008-10-21 03:15:00,0.73479,0.73609,0.73457,0.73529,190400000.0
2008-10-21 03:30:00,0.7355,0.73684,0.73532,0.73635,181200000.0
2008-10-21 03:45:00,0.73646,0.73648,0.73483,0.73634,165600000.0
2008-10-21 04:00:00,0.73651,0.73698,0.7361,0.73617,185600000.0
2008-10-21 04:15:00,0.73622,0.7363,0.73547,0.73562,168000000.0
2008-10-21 04:30:00,0.73538,0.7365,0.73478,0.73545,197000000.0
2008-10-21 04:45:00,0.73545,0.73709,0.7347,0.73709,211000000.0
2008-10-21 05:00:00,0.73727,0.73775,0.73598,0.73598,187200000.0
2008-10-21 05:15:00,0.73607,0.73651,0.73494,0.73645,179200000.0
2008-10-21 05:30:00,0.73645,0.73722,0.73607,0.73636,200200000.0
2008-10-21 05:45:00,0.73636,0.73693,0.73545,0.73591,212800000.0
2008-10-21 06:00:00,0.7359,0.73661,0.7349,0.73612,185600000.0
2008-10-21 06:15:00,0.73637,0.73715,0.73535,0.73653,192200000.0
2008-10-21 06:30:00,0.73653,0.73653,0.73419,0.73576,180200000.0
2008-10-21 06:45:00,0.73592,0.73592,0.73393,0.73407,202000000.0
2008-10-21 07:00:00,0.73436,0.7352,0.73375,0.73451,181800000.0
2008-10-21 07:15:00,0.73439,0.7345,0.73183,0.73329,173200000.0
2008-10-21 07:30:00,0.73334,0.73452,0.73281,0.73315,201800000.0
2008-10-21 07:45:00,0.73301,0.73335,0.73214,0.73305,174800000.0
2008-10-21 08:00:00,0.73313,0.73381,0.73262,0.73381,197800000.0
2008-10-21 08:15:00,0.73461,0.73524,0.73275,0.73386,186000000.0
2008-10-21 08:30:00,0.73377,0.73448,0.73222,0.7327,243600000.0
2008-10-21 08:45:00,0.73272,0.73272,0.73113,0.73196,354600000.0
2008-10-21 09:00:00,0.73208,0.73229,0.73003,0.73077,360800000.0
2008-10-21 09:15:00,0.73154,0.73246,0.73125,0.73176,363800000.0
2008-10-21 09:30:00,0.73184,0.73354,0.73184,0.73212,708200000.0
2008-10-21 09:45:00,0.73233,0.7348,0.73169,0.73452,681800000.0
2008-10-21 10:00:00,0.73448,0.73471,0.73262,0.73465,754400000.0
2008-10-21 10:15:00,0.73477,0.73516,0.73255,0.73292,722400000.0
2008-10-21 10:30:00,0.73262,0.73399,0.73171,0.7335,432400000.0
2008-10-21 10:45:00,0.73355,0.73563,0.73355,0.73536,704200000.0
2008-10-21 11:00:00,0.73578,0.73699,0.73458,0.73534,756400000.0
2008-10-21 11:15:00,0.7352,0.73746,0.73505,0.73725,782000000.0
2008-10-21 11:30:00,0.73728,0.73812,0.73679,0.73746,491600000.0
2008-10-21 11:45:00,0.73747,0.73835,0.73747,0.73761,545600000.0
2008-10-21 12:00:00,0.73746,0.73838,0.73739,0.73751,392400000.0
2008-10-21 12:15:00,0.73755,0.73962,0.7375,0.73802,634600000.0
2008-10-21 12:30:00,0.73917,0.73969,0.73639,0.73821,485200000.0
2008-10-21 12:45:00,0.73725,0.73791,0.73589,0.73697,448600000.0
2008-10-21 13:00:00,0.7379,0.73917,0.7363,0.73666,318800000.0
2008-10-21 13:15:00,0.73662,0.73662,0.73421,0.73469,469800000.0
2008-10-21 13:30:00,0.73484,0.73828,0.73484,0.73806,417800000.0
2008-10-21 13:45:00,0.7381,0.73963,0.73773,0.73935,331200000.0
2008-10-21 14:00:00,0.73937,0.73969,0.73683,0.73817,321600000.0
2008-10-21 14:15:00,0.73824,0.74038,0.73767,0.73803,230200000.0
2008-10-21 14:30:00,0.73811,0.73934,0.73756,0.73934,205400000.0
2008-10-21 14:45:00,0.73969,0.74005,0.73698,0.73857,188800000.0
2008-10-21 15:00:00,0.73684,0.741,0.73639,0.74094,207400000.0
2008-10-21 15:15:00,0.74096,0.74279,0.73923,0.74273,202600000.0
2008-10-21 15:30:00,0.74275,0.74408,0.742,0.74271,216000000.0
2008-10-21 15:45:00,0.74271,0.74322,0.73968,0.74037,204800000.0
2008-10-21 16:00:00,0.74002,0.74298,0.73983,0.74285,196800000.0
2008-10-21 16:15:00,0.74286,0.74343,0.74226,0.74313,204600000.0
2008-10-21 16:30:00,0.74332,0.74555,0.74236,0.74546,190400000.0
2008-10-21 16:45:00,0.74526,0.74796,0.74482,0.74796,202400000.0
2008-10-21 17:00:00,0.74797,0.74797,0.74512,0.74653,200000000.0
2008-10-21 17:15:00,0.74631,0.74842,0.74625,0.74733,193400000.0
2008-10-21 17:30:00,0.74756,0.74973,0.74754,0.74948,200800000.0
2008-10-21 17:45:00,0.74981,0.74992,0.74605,0.74636,216400000.0
2008-10-21 18:00:00,0.74564,0.74633,0.74448,0.74593,194000000.0
2008-10-21 18:15:00,0.74608,0.74787,0.74535,0.74636,203600000.0
2008-10-21 18:30:00,0.74626,0.74806,0.74611,0.74789,194400000.0
2008-10-21 18:45:00,0.7479,0.74795,0.745,0.74535,205600000.0
2008-10-21 19:00:00,0.74537,0.7457,0.74366,0.74366,199800000.0
2008-10-21 19:15:00,0.74358,0.74745,0.74358,0.74673,186400000.0
2008-10-21 19:30:00,0.74664,0.74664,0.74449,0.7453,208400000.0
2008-10-21 19:45:00,0.74531,0.74554,0.74324,0.74362,201000000.0
2008-10-21 20:00:00,0.74367,0.74614,0.74367,0.7461,181600000.0
2008-10-21 20:15:00,0.74599,0.74691,0.74506,0.746,194000000.0
2008-10-21 20:30:00,0.74635,0.74664,0.74559,0.74568,187600000.0
2008-10-21 20:45:00,0.7459,0.74618,0.74437,0.74502,183600000.0
2008-10-21 21:00:00,0.74482,0.74504,0.74221,0.74228,198600000.0
2008-10-21 21:15:00,0.74231,0.74358,0.74093,0.74358,174400000.0
2008-10-21 21:30:00,0.7437,0.7441,0.74009,0.74158,191800000.0
2008-10-21 21:45:00,0.74158,0.74162,0.73608,0.73633,165000000.0
2008-10-21 22:00:00,0.73637,0.7379,0.73522,0.73676,166800000.0
2008-10-21 22:15:00,0.73668,0.73691,0.73615,0.73685,191800000.0
2008-10-21 22:30:00,0.73685,0.73685,0.73384,0.734,195200000.0
2008-10-21 22:45:00,0.7341,0.73507,0.7335,0.73404,182200000.0
2008-10-21 23:00:00,0.73376,0.73526,0.7337,0.73525,179200000.0
2008-10-21 23:15:00,0.73504,0.73754,0.73378,0.73636,176000000.0
2008-10-21 23:30:00,0.73683,0.74046,0.73683,0.73866,184800000.0
2008-10-21 23:45:00,0.7388,0.73962,0.73558,0.73749,172200000.0
2008-10-22 00:00:00,0.73801,0.73992,0.73743,0.7391,187600000.0
2008-10-22 00:15:00,0.73914,0.7403,0.73914,0.74026,177000000.0
2008-10-22 00:30:00,0.74025,0.74035,0.73839,0.73839,164200000.0
2008-10-22 00:45:00,0.73838,0.73861,0.7372,0.73737,180000000.0
2008-10-22 01:00:00,0.73729,0.73862,0.73688,0.73862,182400000.0
2008-10-22 01:15:00,0.73862,0.73937,0.73742,0.73763,134400000.0
2008-10-22 01:30:00,0.73761,0.73783,0.73557,0.73589,195400000.0
2008-10-22 01:45:00,0.73692,0.73723,0.7357,0.73681,188400000.0
2008-10-22 02:00:00,0.73678,0.73931,0.73678,0.73842,197600000.0
2008-10-22 02:15:00,0.73818,0.7403,0.73818,0.74023,170000000.0
2008-10-22 02:30:00,0.74036,0.74201,0.73907,0.74114,198600000.0
2008-10-22 02:45:00,0.74094,0.74094,0.73884,0.73903,193400000.0
2008-10-22 03:00:00,0.73891,0.73915,0.73706,0.73735,178600000.0
2008-10-22 03:15:00,0.73739,0.73822,0.73728,0.73806,180000000.0
2008-10-22 03:30:00,0.73803,0.73986,0.73684,0.73933,188800000.0
2008-10-22 03:45:00,0.73936,0.73942,0.73737,0.73875,191800000.0
2008-10-22 04:00:00,0.739,0.74005,0.73871,0.73872,185600000.0
2008-10-22 04:15:00,0.73858,0.73858,0.7364,0.73646,206200000.0
2008-10-22 04:30:00,0.73652,0.73847,0.7356,0.73837,196800000.0
2008-10-22 04:45:00,0.73835,0.73952,0.73824,0.73908,209400000.0
2008-10-22 05:00:00,0.73892,0.7392,0.73652,0.73652,169600000.0
2008-10-22 05:15:00,0.73662,0.73697,0.73396,0.73398,180000000.0
2008-10-22 05:30:00,0.73438,0.73711,0.73352,0.73523,200400000.0
2008-10-22 05:45:00,0.73517,0.7369,0.73459,0.73589,212800000.0
2008-10-22 06:00:00,0.73617,0.7368,0.73406,0.73515,185600000.0
2008-10-22 06:15:00,0.73509,0.73733,0.73325,0.73325,192400000.0
2008-10-22 06:30:00,0.73337,0.73638,0.732,0.73559,181200000.0
2008-10-22 06:45:00,0.73545,0.73667,0.73352,0.73543,212400000.0
2008-10-22 07:00:00,0.73504,0.73639,0.73476,0.73595,193400000.0
2008-10-22 07:15:00,0.73584,0.73588,0.73296,0.73378,173200000.0
2008-10-22 07:30:00,0.73381,0.73419,0.73272,0.73377,190800000.0
2008-10-22 07:45:00,0.73379,0.73672,0.73355,0.73631,183800000.0
2008-10-22 08:00:00,0.73637,0.73758,0.73431,0.73462,201600000.0
2008-10-22 08:15:00,0.73465,0.73552,0.73352,0.73552,184400000.0
2008-10-22 08:30:00,0.73544,0.73692,0.73445,0.73483,251800000.0
2008-10-22 08:45:00,0.73497,0.73678,0.73497,0.73545,356000000.0
2008-10-22 09:00:00,0.73523,0.73677,0.73379,0.73585,362000000.0
2008-10-22 09:15:00,0.7353,0.73564,0.73363,0.73363,363400000.0
2008-10-22 09:30:00,0.7338,0.73568,0.73379,0.73521,708400000.0
2008-10-22 09:45:00,0.73523,0.73709,0.73495,0.73684,683800000.0
2008-10-22 10:00:00,0.73654,0.73806,0.73528,0.73555,752800000.0
2008-10-22 10:15:00,0.73567,0.73833,0.73567,0.73712,721600000.0
2008-10-22 10:30:00,0.73721,0.74087,0.73716,0.74035,433000000.0
2008-10-22 10:45:00,0.74053,0.74116,0.73987,0.74069,700600000.0
2008-10-22 11:00:00,0.7404,0.74269,0.74004,0.74205,750400000.0
2008-10-22 11:15:00,0.74188,0.74279,0.74032,0.74049,780200000.0
2008-10-22 11:30:00,0.74036,0.74091,0.73883,0.73928,491400000.0
2008-10-22 11:45:00,0.73921,0.74136,0.73905,0.74035,500200000.0
2008-10-22 12:00:00,0.74017,0.74322,0.73985,0.74151,394000000.0
2008-10-22 12:15:00,0.74141,0.74162,0.73723,0.73723,637200000.0
2008-10-22 12:30:00,0.73736,0.74006,0.73557,0.74006,481800000.0
2008-10-22 12:45:00,0.74049,0.74058,0.73805,0.73909,448400000.0
2008-10-22 13:00:00,0.73898,0.73898,0.73712,0.73751,318200000.0
2008-10-22 13:15:00,0.73746,0.73985,0.73674,0.73848,466800000.0
2008-10-22 13:30:00,0.73869,0.74585,0.73861,0.74585,418600000.0
2008-10-22 13:45:00,0.74578,0.74713,0.74197,0.74524,333200000.0
2008-10-22 14:00:00,0.74522,0.74565,0.74325,0.74547,321400000.0
2008-10-22 14:15:00,0.74562,0.74908,0.7452,0.74781,221200000.0
2008-10-22 14:30:00,0.74781,0.74847,0.74487,0.74507,205200000.0
2008-10-22 14:45:00,0.74535,0.74604,0.74452,0.74554,187600000.0
2008-10-22 15:00:00,0.74556,0.74572,0.74227,0.74572,207800000.0
2008-10-22 15:15:00,0.74604,0.74678,0.74529,0.74553,204800000.0
2008-10-22 15:30:00,0.74506,0.74541,0.74311,0.74417,216000000.0
2008-10-22 15:45:00,0.74432,0.74447,0.74209,0.74306,210600000.0
2008-10-22 16:00:00,0.74395,0.74455,0.74106,0.74242,196200000.0
2008-10-22 16:15:00,0.74224,0.74462,0.74176,0.74176,214400000.0
2008-10-22 16:30:00,0.74163,0.74499,0.74163,0.74499,191000000.0
2008-10-22 16:45:00,0.74471,0.74513,0.74172,0.74495,203600000.0
2008-10-22 17:00:00,0.7448,0.74506,0.74336,0.74365,200400000.0
2008-10-22 17:15:00,0.74365,0.74517,0.74149,0.74182,193600000.0
2008-10-22 17:30:00,0.74184,0.74197,0.74016,0.74081,201000000.0
2008-10-22 17:45:00,0.74093,0.7421,0.74062,0.74106,216000000.0
2008-10-22 18:00:00,0.74142,0.74257,0.74001,0.74257,192000000.0
2008-10-22 18:15:00,0.74246,0.74298,0.74181,0.74271,201600000.0
2008-10-22 18:30:00,0.74319,0.74343,0.74088,0.74088,195200000.0
2008-10-22 18:45:00,0.74089,0.74232,0.7406,0.74214,195200000.0
2008-10-22 19:00:00,0.74151,0.74252,0.74093,0.74166,200000000.0
2008-10-22 19:15:00,0.74199,0.7429,0.7417,0.7417,195200000.0
2008-10-22 19:30:00,0.74115,0.74115,0.7349,0.73732,209400000.0
2008-10-22 19:45:00,0.73711,0.73773,0.7357,0.73605,202000000.0
2008-10-22 20:00:00,0.73602,0.73673,0.73369,0.73382,181600000.0
2008-10-22 20:15:00,0.73396,0.73736,0.73358,0.73543,194600000.0
2008-10-22 20:30:00,0.73543,0.73543,0.73382,0.73471,186400000.0
2008-10-22 20:45:00,0.73469,0.73642,0.7339,0.73642,182600000.0
2008-10-22 21:00:00,0.73668,0.73873,0.7356,0.73826,198200000.0
2008-10-22 21:15:00,0.73812,0.73812,0.73398,0.73522,187000000.0
2008-10-22 21:30:00,0.73535,0.73773,0.7316,0.73717,184800000.0
2008-10-22 21:45:00,0.73718,0.73721,0.72912,0.72926,175400000.0
2008-10-22 22:00:00,0.73154,0.74254,0.73154,0.74246,146600000.0
2008-10-22 22:15:00,0.74268,0.74397,0.73941,0.74085,182600000.0
2008-10-22 22:30:00,0.7411,0.74302,0.74076,0.74179,195200000.0
2008-10-22 22:45:00,0.74125,0.74318,0.74014,0.74101,189600000.0
2008-10-22 23:00:00,0.74093,0.74577,0.74084,0.74577,157000000.0
2008-10-22 23:15:00,0.74678,0.74842,0.74356,0.74389,168400000.0
2008-10-22 23:30:00,0.74391,0.74716,0.74391,0.74465,177600000.0
2008-10-22 23:45:00,0.74475,0.74485,0.74293,0.74422,175400000.0
2008-10-23 00:00:00,0.7442,0.74466,0.7428,0.74378,192600000.0
2008-10-23 00:15:00,0.74408,0.74537,0.74311,0.74311,177000000.0
2008-10-23 00:30:00,0.7429,0.74331,0.74171,0.74265,171600000.0
2008-10-23 00:45:00,0.74262,0.74276,0.74049,0.74074,181200000.0
2008-10-23 01:00:00,0.74074,0.7408,0.73842,0.74006,171200000.0
2008-10-23 01:15:00,0.74032,0.74089,0.73768,0.73768,146600000.0
2008-10-23 01:30:00,0.73716,0.7394,0.73643,0.73698,168400000.0
2008-10-23 01:45:00,0.7368,0.73919,0.7368,0.73889,190000000.0
2008-10-23 02:00:00,0.73885,0.74346,0.73824,0.74196,209400000.0
2008-10-23 02:15:00,0.74126,0.74368,0.73849,0.73929,173600000.0
2008-10-23 02:30:00,0.73915,0.73982,0.73766,0.73803,190800000.0
2008-10-23 02:45:00,0.73801,0.73963,0.7379,0.73889,185400000.0
2008-10-23 03:00:00,0.73867,0.7412,0.73852,0.7412,189200000.0
2008-10-23 03:15:00,0.74116,0.74524,0.74116,0.74524,186000000.0
2008-10-23 03:30:00,0.74574,0.74597,0.74246,0.74462,187000000.0
2008-10-23 03:45:00,0.74462,0.74531,0.74382,0.74411,190600000.0
2008-10-23 04:00:00,0.7442,0.74538,0.74361,0.7438,185800000.0
2008-10-23 04:15:00,0.74403,0.7445,0.74338,0.74387,203400000.0
2008-10-23 04:30:00,0.74396,0.74435,0.74333,0.74432,195600000.0
2008-10-23 04:45:00,0.74425,0.74608,0.7442,0.7447,211200000.0
2008-10-23 05:00:00,0.74467,0.74514,0.74334,0.74334,167200000.0
2008-10-23 05:15:00,0.74322,0.74512,0.7422,0.74286,179200000.0
2008-10-23 05:30:00,0.74299,0.74396,0.74121,0.74169,200000000.0
2008-10-23 05:45:00,0.74179,0.74284,0.74049,0.74275,212800000.0
2008-10-23 06:00:00,0.74285,0.74324,0.74113,0.7429,177200000.0
2008-10-23 06:15:00,0.74268,0.74313,0.74196,0.74276,192000000.0
2008-10-23 06:30:00,0.74277,0.74386,0.73982,0.7434,184200000.0
2008-10-23 06:45:00,0.74361,0.75076,0.74361,0.74842,210600000.0
2008-10-23 07:00:00,0.74855,0.75081,0.7455,0.74668,193800000.0
2008-10-23 07:15:00,0.74668,0.74693,0.74515,0.74583,174000000.0
2008-10-23 07:30:00,0.7457,0.74616,0.74407,0.74554,208400000.0
2008-10-23 07:45:00,0.74563,0.74869,0.74557,0.7478,174200000.0
2008-10-23 08:00:00,0.74793,0.74932,0.74778,0.74855,200800000.0
2008-10-23 08:15:00,0.74858,0.74942,0.748,0.74859,188600000.0
2008-10-23 08:30:00,0.74922,0.75609,0.74922,0.75115,244200000.0
2008-10-23 08:45:00,0.75133,0.75133,0.74732,0.74732,355000000.0
2008-10-23 09:00:00,0.74712,0.74857,0.74641,0.74751,360800000.0
2008-10-23 09:15:00,0.74795,0.74907,0.74505,0.74736,363000000.0
2008-10-23 09:30:00,0.74719,0.74877,0.7471,0.7483,709800000.0
2008-10-23 09:45:00,0.74827,0.74901,0.74783,0.7483,683200000.0
2008-10-23 10:00:00,0.74809,0.74854,0.74733,0.74735,751600000.0
2008-10-23 10:15:00,0.74753,0.74906,0.74748,0.7487,720400000.0
2008-10-23 10:30:00,0.74862,0.75,0.74784,0.74795,433200000.0
2008-10-23 10:45:00,0.74821,0.74846,0.74369,0.74395,703200000.0
2008-10-23 11:00:00,0.74383,0.74756,0.74338,0.74738,757600000.0
2008-10-23 11:15:00,0.74757,0.74843,0.74611,0.74728,779800000.0
2008-10-23 11:30:00,0.74714,0.74801,0.74577,0.74585,490000000.0
2008-10-23 11:45:00,0.74578,0.74633,0.74482,0.74482,545400000.0
2008-10-23 12:00:00,0.74469,0.74618,0.74309,0.74618,392000000.0
2008-10-23 12:15:00,0.74633,0.74675,0.7437,0.74399,636000000.0
2008-10-23 12:30:00,0.74393,0.74718,0.74393,0.74702,484000000.0
2008-10-23 12:45:00,0.74722,0.74781,0.74662,0.74753,449800000.0
2008-10-23 13:00:00,0.74762,0.74962,0.74748,0.74857,317800000.0
2008-10-23 13:15:00,0.74841,0.75039,0.74827,0.75002,469200000.0
2008-10-23 13:30:00,0.74978,0.74978,0.74664,0.74685,413800000.0
2008-10-23 13:45:00,0.7471,0.74802,0.74506,0.74664,338800000.0
2008-10-23 14:00:00,0.74684,0.74757,0.74541,0.74613,327000000.0
2008-10-23 14:15:00,0.74589,0.74664,0.74098,0.74161,222400000.0
2008-10-23 14:30:00,0.74246,0.74339,0.73976,0.74112,203800000.0
2008-10-23 14:45:00,0.74125,0.74428,0.74031,0.74331,188000000.0
2008-10-23 15:00:00,0.74297,0.74364,0.74126,0.74235,208000000.0
2008-10-23 15:15:00,0.74261,0.74274,0.74046,0.7425,203600000.0
2008-10-23 15:30:00,0.7426,0.74511,0.74177,0.74205,217200000.0
2008-10-23 15:45:00,0.74209,0.74337,0.74012,0.74337,204200000.0
2008-10-23 16:00:00,0.74339,0.74515,0.74189,0.74193,197600000.0
2008-10-23 16:15:00,0.74194,0.74596,0.74194,0.74519,205200000.0
2008-10-23 16:30:00,0.74494,0.75051,0.74477,0.74933,189800000.0
2008-10-23 16:45:00,0.74899,0.74912,0.74559,0.74585,203400000.0
2008-10-23 17:00:00,0.74639,0.74658,0.74417,0.74547,200000000.0
2008-10-23 17:15:00,0.74549,0.74639,0.74102,0.74142,193600000.0
2008-10-23 17:30:00,0.74119,0.74283,0.74104,0.74139,202400000.0
2008-10-23 17:45:00,0.74118,0.74118,0.73845,0.74012,215400000.0
2008-10-23 18:00:00,0.73974,0.74023,0.73784,0.74015,194000000.0
2008-10-23 18:15:00,0.74019,0.7403,0.73446,0.73493,204400000.0
2008-10-23 18:30:00,0.73441,0.73743,0.73362,0.73468,195400000.0
2008-10-23 18:45:00,0.73491,0.73539,0.73342,0.73474,195200000.0
2008-10-23 19:00:00,0.73453,0.73534,0.7333,0.73332,200000000.0
2008-10-23 19:15:00,0.73403,0.73789,0.73403,0.73771,202400000.0
2008-10-23 19:30:00,0.73747,0.73747,0.73461,0.7355,216000000.0
2008-10-23 19:45:00,0.73527,0.7358,0.73366,0.73506,201800000.0
2008-10-23 20:00:00,0.73518,0.73626,0.73338,0.73542,181200000.0
2008-10-23 20:15:00,0.73499,0.73527,0.731,0.73408,194600000.0
2008-10-23 20:30:00,0.73385,0.73438,0.73044,0.73075,187600000.0
2008-10-23 20:45:00,0.73076,0.73076,0.72869,0.72929,184000000.0
2008-10-23 21:00:00,0.7293,0.73252,0.72925,0.73246,197800000.0
2008-10-23 21:15:00,0.73253,0.73521,0.73117,0.73502,181000000.0
2008-10-23 21:30:00,0.73498,0.73517,0.73351,0.7346,173800000.0
2008-10-23 21:45:00,0.73474,0.74131,0.73474,0.73955,168800000.0
2008-10-23 22:00:00,0.7399,0.74587,0.7399,0.74529,153000000.0
2008-10-23 22:15:00,0.74496,0.74604,0.73998,0.74078,189800000.0
2008-10-23 22:30:00,0.74111,0.74141,0.73951,0.74106,194600000.0
2008-10-23 22:45:00,0.74193,0.74272,0.73921,0.74101,200000000.0
2008-10-23 23:00:00,0.7416,0.74406,0.74003,0.74406,169800000.0
2008-10-23 23:15:00,0.74429,0.74429,0.74181,0.74205,166000000.0
2008-10-23 23:30:00,0.74195,0.74437,0.7419,0.74355,192400000.0
2008-10-23 23:45:00,0.74336,0.74471,0.7423,0.74247,179200000.0
2008-10-24 00:00:00,0.74216,0.74271,0.74081,0.74241,176400000.0
2008-10-24 00:15:00,0.74252,0.74291,0.74125,0.74125,176400000.0
2008-10-24 00:30:00,0.7406,0.74172,0.73812,0.74005,173000000.0
2008-10-24 00:45:00,0.74027,0.7415,0.73911,0.74095,175400000.0
2008-10-24 01:00:00,0.74051,0.74275,0.74051,0.74275,169600000.0
2008-10-24 01:15:00,0.74284,0.74396,0.74005,0.74007,170000000.0
2008-10-24 01:30:00,0.7402,0.74173,0.73899,0.74055,175200000.0
2008-10-24 01:45:00,0.74045,0.74235,0.73997,0.74086,195800000.0
2008-10-24 02:00:00,0.74063,0.74093,0.73929,0.74055,199200000.0
2008-10-24 02:15:00,0.74046,0.74053,0.73861,0.73882,176800000.0
2008-10-24 02:30:00,0.73906,0.73953,0.73733,0.73818,196800000.0
2008-10-24 02:45:00,0.73819,0.73828,0.73487,0.73493,186000000.0
2008-10-24 03:00:00,0.73513,0.73822,0.7351,0.73632,185600000.0
2008-10-24 03:15:00,0.73625,0.73803,0.73577,0.73639,186600000.0
2008-10-24 03:30:00,0.73602,0.73663,0.73472,0.73559,165600000.0
2008-10-24 03:45:00,0.7358,0.73609,0.73202,0.73337,192200000.0
2008-10-24 04:00:00,0.73298,0.73606,0.73293,0.73602,192400000.0
2008-10-24 04:15:00,0.73592,0.73732,0.73496,0.73568,208000000.0
2008-10-24 04:30:00,0.73591,0.73629,0.73354,0.7337,196200000.0
2008-10-24 04:45:00,0.73378,0.73447,0.73053,0.73099,211200000.0
2008-10-24 05:00:00,0.73096,0.7318,0.72922,0.73155,170400000.0
2008-10-24 05:15:00,0.73152,0.73226,0.72997,0.73101,187200000.0
2008-10-24 05:30:00,0.73128,0.73184,0.72903,0.72941,199400000.0
2008-10-24 05:45:00,0.72953,0.7328,0.7294,0.73227,212600000.0
2008-10-24 06:00:00,0.73231,0.73608,0.73198,0.73531,181200000.0
2008-10-24 06:15:00,0.73462,0.73465,0.73254,0.73392,191400000.0
2008-10-24 06:30:00,0.73415,0.73937,0.73415,0.73748,180600000.0
2008-10-24 06:45:00,0.73742,0.73861,0.73492,0.73578,210600000.0
2008-10-24 07:00:00,0.73624,0.73694,0.73392,0.73407,180000000.0
2008-10-24 07:15:00,0.73405,0.73407,0.7319,0.73247,172800000.0
2008-10-24 07:30:00,0.73247,0.7327,0.72943,0.73073,202000000.0
2008-10-24 07:45:00,0.73083,0.7328,0.72794,0.72877,174000000.0
2008-10-24 08:00:00,0.72875,0.7314,0.72681,0.73083,199400000.0
2008-10-24 08:15:00,0.73062,0.73257,0.72928,0.72928,184800000.0
2008-10-24 08:30:00,0.7289,0.73057,0.72834,0.7286,245200000.0
2008-10-24 08:45:00,0.72867,0.73108,0.72858,0.72947,353400000.0
2008-10-24 09:00:00,0.72944,0.7317,0.72814,0.72814,362200000.0
2008-10-24 09:15:00,0.72782,0.73089,0.72782,0.72849,363000000.0
2008-10-24 09:30:00,0.72862,0.73092,0.72751,0.73058,708000000.0
2008-10-24 09:45:00,0.73059,0.73372,0.73059,0.73354,683400000.0
2008-10-24 10:00:00,0.73368,0.73499,0.73206,0.73277,751800000.0
2008-10-24 10:15:00,0.73285,0.73285,0.72631,0.72782,722800000.0
2008-10-24 10:30:00,0.72814,0.7327,0.72814,0.72929,432800000.0
2008-10-24 10:45:00,0.7294,0.73091,0.71749,0.72104,705800000.0
2008-10-24 11:00:00,0.72204,0.72472,0.71975,0.72306,755600000.0
2008-10-24 11:15:00,0.72301,0.7235,0.71539,0.71587,782400000.0
2008-10-24 11:30:00,0.71571,0.71646,0.70413,0.70444,489400000.0
2008-10-24 11:45:00,0.70482,0.7106,0.70315,0.70553,545000000.0
2008-10-24 12:00:00,0.70558,0.7071,0.69574,0.69937,393600000.0
2008-10-24 12:15:00,0.69909,0.7037,0.69897,0.69977,635200000.0
2008-10-24 12:30:00,0.69981,0.70366,0.69969,0.70297,485200000.0
2008-10-24 12:45:00,0.70299,0.7069,0.70234,0.70349,449800000.0
2008-10-24 13:00:00,0.70268,0.70459,0.70092,0.70114,318400000.0
2008-10-24 13:15:00,0.70123,0.70182,0.69919,0.70124,469000000.0
2008-10-24 13:30:00,0.70167,0.70335,0.70065,0.70169,422200000.0
2008-10-24 13:45:00,0.70193,0.70327,0.7011,0.70193,337800000.0
2008-10-24 14:00:00,0.70167,0.70489,0.69904,0.69992,321600000.0
2008-10-24 14:15:00,0.69969,0.70282,0.69969,0.70282,222800000.0
2008-10-24 14:30:00,0.7032,0.70587,0.70286,0.70569,204200000.0
2008-10-24 14:45:00,0.70576,0.70576,0.70067,0.70257,188000000.0
2008-10-24 15:00:00,0.70243,0.70243,0.69962,0.70218,207800000.0
2008-10-24 15:15:00,0.7023,0.70476,0.69779,0.69957,203600000.0
2008-10-24 15:30:00,0.69891,0.70509,0.69885,0.70504,216200000.0
2008-10-24 15:45:00,0.70524,0.71105,0.70511,0.71099,216400000.0
2008-10-24 16:00:00,0.71079,0.71311,0.70594,0.70879,197000000.0
2008-10-24 16:15:00,0.70874,0.71139,0.70752,0.70769,204600000.0
2008-10-24 16:30:00,0.70753,0.70794,0.70455,0.70685,190400000.0
2008-10-24 16:45:00,0.70667,0.71125,0.70617,0.70623,202000000.0
2008-10-24 17:00:00,0.70653,0.71053,0.70653,0.70688,200400000.0
2008-10-24 17:15:00,0.70699,0.71077,0.70699,0.71058,194000000.0
2008-10-24 17:30:00,0.71027,0.71165,0.70947,0.70973,199200000.0
2008-10-24 17:45:00,0.70978,0.71172,0.70935,0.70965,215400000.0
2008-10-24 18:00:00,0.70948,0.71114,0.70705,0.71114,194400000.0
2008-10-24 18:15:00,0.71154,0.7117,0.70963,0.7102,201400000.0
2008-10-24 18:30:00,0.71044,0.71073,0.70673,0.70746,195600000.0
2008-10-24 18:45:00,0.70775,0.71158,0.70697,0.71158,195200000.0
2008-10-24 19:00:00,0.71149,0.71149,0.70857,0.70896,199800000.0
2008-10-24 19:15:00,0.70899,0.70984,0.7084,0.70887,198600000.0
2008-10-24 19:30:00,0.70909,0.70913,0.70605,0.70605,219200000.0
2008-10-24 19:45:00,0.70594,0.7074,0.70323,0.70661,201600000.0
2008-10-24 20:00:00,0.70601,0.7093,0.70597,0.7065,185400000.0
2008-10-24 20:15:00,0.70648,0.71088,0.70643,0.71001,196400000.0
2008-10-24 20:30:00,0.70937,0.7116,0.70843,0.70979,199800000.0
2008-10-24 20:45:00,0.71006,0.71114,0.70977,0.71009,199400000.0
2008-10-24 21:00:00,0.71001,0.71016,0.70836,0.7096,199200000.0
2008-10-24 21:15:00,0.7095,0.70996,0.70803,0.70946,174200000.0
2008-10-24 21:30:00,0.70946,0.71157,0.7088,0.70887,181200000.0
2008-10-24 21:45:00,0.70883,0.71112,0.70865,0.71109,158200000.0
2008-10-24 22:00:00,0.71085,0.71085,0.70638,0.70638,157200000.0
2008-10-24 22:15:00,0.70637,0.7093,0.70572,0.7093,182200000.0
2008-10-24 22:30:00,0.70926,0.70964,0.70777,0.70777,195200000.0
2008-10-24 22:45:00,0.70777,0.71024,0.70774,0.70799,192200000.0
2008-10-26 23:00:00,0.71194,0.71212,0.70873,0.71068,91200000.0
2008-10-26 23:15:00,0.71086,0.71101,0.70634,0.70788,174800000.0
2008-10-26 23:30:00,0.70762,0.70919,0.70719,0.70768,184800000.0
2008-10-26 23:45:00,0.70744,0.70877,0.70729,0.70786,174400000.0
2008-10-27 00:00:00,0.70787,0.7087,0.70509,0.70617,187400000.0
2008-10-27 00:15:00,0.7062,0.70701,0.70413,0.70483,178000000.0
2008-10-27 00:30:00,0.70444,0.71123,0.70444,0.70963,169600000.0
2008-10-27 00:45:00,0.70945,0.71185,0.70913,0.70915,179200000.0
2008-10-27 01:00:00,0.70914,0.70988,0.70475,0.70676,178800000.0
2008-10-27 01:15:00,0.70704,0.7097,0.70673,0.70858,130000000.0
2008-10-27 01:30:00,0.70856,0.70871,0.70724,0.70764,174200000.0
2008-10-27 01:45:00,0.70793,0.71098,0.70793,0.71085,188000000.0
2008-10-27 02:00:00,0.71251,0.71271,0.70714,0.70742,201400000.0
2008-10-27 02:15:00,0.70751,0.7088,0.70682,0.70813,177000000.0
2008-10-27 02:30:00,0.70844,0.71033,0.70831,0.71033,190800000.0
2008-10-27 02:45:00,0.71066,0.71097,0.70925,0.71044,191800000.0
2008-10-27 03:00:00,0.71046,0.71297,0.71028,0.71095,190400000.0
2008-10-27 03:15:00,0.71106,0.71187,0.70986,0.70986,171600000.0
2008-10-27 03:30:00,0.71005,0.713,0.71005,0.71122,187600000.0
2008-10-27 03:45:00,0.71121,0.71277,0.71112,0.7113,191200000.0
2008-10-27 04:00:00,0.71132,0.71324,0.71063,0.71195,185000000.0
2008-10-27 04:15:00,0.71187,0.71292,0.71153,0.71276,204200000.0
2008-10-27 04:30:00,0.71256,0.7132,0.7119,0.7132,196800000.0
2008-10-27 04:45:00,0.71344,0.71368,0.70703,0.70772,211600000.0
2008-10-27 05:00:00,0.70695,0.70989,0.70656,0.70817,170000000.0
2008-10-27 05:15:00,0.70791,0.70903,0.70682,0.70899,178600000.0
2008-10-27 05:30:00,0.70909,0.7114,0.7068,0.70837,200800000.0
2008-10-27 05:45:00,0.70815,0.70871,0.70676,0.7084,213200000.0
2008-10-27 06:00:00,0.70899,0.70964,0.70773,0.70832,183400000.0
2008-10-27 06:15:00,0.70857,0.70984,0.70725,0.70826,178000000.0
2008-10-27 06:30:00,0.7082,0.70881,0.70714,0.70763,162400000.0
2008-10-27 06:45:00,0.70747,0.70858,0.70722,0.70851,203600000.0
2008-10-27 07:00:00,0.70794,0.70806,0.70469,0.70744,202200000.0
2008-10-27 07:15:00,0.70737,0.70737,0.70407,0.70485,172400000.0
2008-10-27 07:30:00,0.70526,0.70651,0.70394,0.70529,201400000.0
2008-10-27 07:45:00,0.70554,0.70669,0.70554,0.70664,175600000.0
2008-10-27 08:00:00,0.70651,0.70672,0.70548,0.70568,195200000.0
2008-10-27 08:15:00,0.70617,0.7062,0.7043,0.7044,185000000.0
2008-10-27 08:30:00,0.70369,0.70369,0.70141,0.70166,243600000.0
2008-10-27 08:45:00,0.70165,0.70191,0.70071,0.70155,353800000.0
2008-10-27 09:00:00,0.70122,0.70174,0.6966,0.69825,369000000.0
2008-10-27 09:15:00,0.69795,0.69867,0.69716,0.69866,362600000.0
2008-10-27 09:30:00,0.69822,0.69999,0.69742,0.69795,709000000.0
2008-10-27 09:45:00,0.69802,0.70136,0.69778,0.70084,681800000.0
2008-10-27 10:00:00,0.7006,0.70148,0.69864,0.6997,753200000.0
2008-10-27 10:15:00,0.69914,0.69992,0.69813,0.69813,721600000.0
2008-10-27 10:30:00,0.69813,0.69897,0.69644,0.69679,432400000.0
2008-10-27 10:45:00,0.69614,0.69649,0.69091,0.69278,702400000.0
2008-10-27 11:00:00,0.69249,0.69354,0.69151,0.69316,755800000.0
2008-10-27 11:15:00,0.69312,0.69748,0.69303,0.69733,781800000.0
2008-10-27 11:30:00,0.69718,0.69837,0.69644,0.69806,490200000.0
2008-10-27 11:45:00,0.69792,0.69823,0.6963,0.69679,543400000.0
2008-10-27 12:00:00,0.69673,0.6975,0.69624,0.69745,390600000.0
2008-10-27 12:15:00,0.69735,0.69735,0.69428,0.6945,636200000.0
2008-10-27 12:30:00,0.69412,0.69637,0.69372,0.69504,485800000.0
2008-10-27 12:45:00,0.69506,0.69546,0.69409,0.69442,449400000.0
2008-10-27 13:00:00,0.69443,0.69505,0.69275,0.69326,317600000.0
2008-10-27 13:15:00,0.69328,0.69651,0.69184,0.69651,468400000.0
2008-10-27 13:30:00,0.69641,0.69642,0.69192,0.69207,420000000.0
2008-10-27 13:45:00,0.69229,0.69353,0.69051,0.69296,339600000.0
2008-10-27 14:00:00,0.693,0.69368,0.69175,0.69264,321200000.0
2008-10-27 14:15:00,0.69254,0.69399,0.69102,0.69102,222800000.0
2008-10-27 14:30:00,0.69116,0.6935,0.69037,0.69236,204200000.0
2008-10-27 14:45:00,0.6924,0.69492,0.69189,0.69451,189200000.0
2008-10-27 15:00:00,0.69474,0.69589,0.69294,0.69348,208000000.0
2008-10-27 15:15:00,0.69366,0.69584,0.69366,0.69463,202600000.0
2008-10-27 15:30:00,0.69472,0.6952,0.69251,0.69378,216400000.0
2008-10-27 15:45:00,0.69387,0.69555,0.69236,0.6951,210000000.0
2008-10-27 16:00:00,0.69516,0.69617,0.69349,0.69617,196200000.0
2008-10-27 16:15:00,0.69645,0.69654,0.69133,0.69323,204800000.0
2008-10-27 16:30:00,0.69307,0.69474,0.69188,0.69223,191600000.0
2008-10-27 16:45:00,0.69208,0.69388,0.69075,0.69351,203200000.0
2008-10-27 17:00:00,0.69398,0.69766,0.69336,0.69698,201600000.0
2008-10-27 17:15:00,0.69708,0.69708,0.69253,0.69258,196600000.0
2008-10-27 17:30:00,0.69247,0.69921,0.69121,0.69921,198600000.0
2008-10-27 17:45:00,0.69926,0.70198,0.69926,0.69973,216200000.0
2008-10-27 18:00:00,0.6986,0.70122,0.6986,0.70036,194400000.0
2008-10-27 18:15:00,0.70092,0.70415,0.69856,0.70415,205600000.0
2008-10-27 18:30:00,0.70429,0.70441,0.70098,0.70191,196000000.0
2008-10-27 18:45:00,0.70175,0.7018,0.69987,0.70045,195200000.0
2008-10-27 19:00:00,0.7006,0.70198,0.69907,0.70091,200800000.0
2008-10-27 19:15:00,0.70087,0.7014,0.69857,0.69862,195200000.0
2008-10-27 19:30:00,0.69884,0.70147,0.69868,0.70068,210600000.0
2008-10-27 19:45:00,0.70057,0.70365,0.70057,0.70253,201600000.0
2008-10-27 20:00:00,0.7026,0.70264,0.70007,0.70076,184000000.0
2008-10-27 20:15:00,0.70085,0.70213,0.69865,0.70009,194600000.0
2008-10-27 20:30:00,0.70035,0.70035,0.69599,0.69685,184800000.0
2008-10-27 20:45:00,0.69761,0.6997,0.69662,0.69675,184400000.0
2008-10-27 21:00:00,0.69623,0.69729,0.6952,0.69621,198600000.0
2008-10-27 21:15:00,0.69607,0.69785,0.69593,0.69748,173600000.0
2008-10-27 21:30:00,0.69744,0.69873,0.69577,0.69812,185000000.0
2008-10-27 21:45:00,0.69813,0.69899,0.69655,0.69734,172000000.0
2008-10-27 22:00:00,0.69754,0.69755,0.69553,0.69572,170600000.0
2008-10-27 22:15:00,0.69607,0.69758,0.69571,0.69643,183600000.0
2008-10-27 22:30:00,0.69661,0.69858,0.69652,0.69815,195000000.0
2008-10-27 22:45:00,0.69853,0.70002,0.69723,0.70002,189200000.0
2008-10-27 23:00:00,0.70013,0.70064,0.69928,0.70037,171000000.0
2008-10-27 23:15:00,0.70053,0.70287,0.70033,0.70282,175400000.0
2008-10-27 23:30:00,0.70257,0.70257,0.70011,0.70155,182200000.0
2008-10-27 23:45:00,0.70148,0.70235,0.70098,0.70188,161400000.0
2008-10-28 00:00:00,0.70183,0.70342,0.70088,0.70184,165200000.0
2008-10-28 00:15:00,0.70199,0.70333,0.70179,0.702,179600000.0
2008-10-28 00:30:00,0.70187,0.70298,0.70178,0.70212,157200000.0
2008-10-28 00:45:00,0.70185,0.70271,0.70054,0.70269,167800000.0
2008-10-28 01:00:00,0.70279,0.70573,0.70272,0.7054,175600000.0
2008-10-28 01:15:00,0.70553,0.70577,0.70436,0.70553,170000000.0
2008-10-28 01:30:00,0.70549,0.70858,0.70532,0.70826,176800000.0
2008-10-28 01:45:00,0.70826,0.71058,0.70826,0.71056,184800000.0
2008-10-28 02:00:00,0.70927,0.70927,0.70725,0.70838,208600000.0
2008-10-28 02:15:00,0.70866,0.71204,0.70866,0.7098,171600000.0
2008-10-28 02:30:00,0.70953,0.70988,0.70789,0.708,177800000.0
2008-10-28 02:45:00,0.7078,0.71059,0.7075,0.70951,185600000.0
2008-10-28 03:00:00,0.70934,0.71113,0.709,0.71079,185000000.0
2008-10-28 03:15:00,0.71042,0.71089,0.70918,0.70918,187600000.0
2008-10-28 03:30:00,0.70893,0.70895,0.70533,0.70658,192200000.0
2008-10-28 03:45:00,0.70657,0.70662,0.7036,0.70506,191400000.0
2008-10-28 04:00:00,0.70506,0.70659,0.70499,0.70588,184400000.0
2008-10-28 04:15:00,0.70594,0.70697,0.70558,0.70574,204800000.0
2008-10-28 04:30:00,0.70577,0.70802,0.70519,0.70785,195800000.0
2008-10-28 04:45:00,0.70783,0.70783,0.70494,0.70539,212200000.0
2008-10-28 05:00:00,0.70539,0.70678,0.70525,0.70657,165200000.0
2008-10-28 05:15:00,0.70647,0.70849,0.70642,0.70757,161800000.0
2008-10-28 05:30:00,0.70755,0.7086,0.70755,0.70799,198200000.0
2008-10-28 05:45:00,0.70785,0.70886,0.70423,0.70867,213200000.0
2008-10-28 06:00:00,0.70863,0.71035,0.70769,0.70864,188600000.0
2008-10-28 06:15:00,0.70876,0.70876,0.70644,0.70654,191400000.0
2008-10-28 06:30:00,0.70658,0.70905,0.70656,0.70694,181200000.0
2008-10-28 06:45:00,0.70692,0.70774,0.70601,0.70752,210000000.0
2008-10-28 07:00:00,0.70715,0.70932,0.70685,0.70928,194000000.0
2008-10-28 07:15:00,0.70929,0.70979,0.70779,0.7092,174800000.0
2008-10-28 07:30:00,0.70959,0.71086,0.7089,0.70952,201000000.0
2008-10-28 07:45:00,0.70953,0.7096,0.7067,0.70886,174600000.0
2008-10-28 08:00:00,0.70884,0.71228,0.70844,0.71124,199400000.0
2008-10-28 08:15:00,0.71104,0.71238,0.7096,0.71236,185600000.0
2008-10-28 08:30:00,0.71225,0.71357,0.71221,0.71316,245000000.0
2008-10-28 08:45:00,0.7131,0.7131,0.71116,0.71291,355800000.0
2008-10-28 09:00:00,0.71302,0.71317,0.70771,0.70789,360400000.0
2008-10-28 09:15:00,0.70815,0.71013,0.70681,0.71013,362200000.0
2008-10-28 09:30:00,0.71057,0.71377,0.71054,0.71283,709600000.0
2008-10-28 09:45:00,0.71303,0.71425,0.71088,0.71216,683000000.0
2008-10-28 10:00:00,0.7125,0.71257,0.70746,0.71048,754000000.0
2008-10-28 10:15:00,0.71105,0.71161,0.70978,0.71047,721600000.0
2008-10-28 10:30:00,0.71029,0.71075,0.70518,0.70548,433800000.0
2008-10-28 10:45:00,0.70555,0.70782,0.70555,0.70591,701400000.0
2008-10-28 11:00:00,0.7063,0.70977,0.7063,0.70923,752000000.0
2008-10-28 11:15:00,0.70953,0.71009,0.70725,0.70729,779800000.0
2008-10-28 11:30:00,0.70723,0.7084,0.70665,0.70715,490400000.0
2008-10-28 11:45:00,0.70719,0.70728,0.706,0.70651,548000000.0
2008-10-28 12:00:00,0.70653,0.70812,0.70568,0.70812,394400000.0
2008-10-28 12:15:00,0.7082,0.70822,0.70575,0.7065,636800000.0
2008-10-28 12:30:00,0.70642,0.70972,0.7062,0.70829,485600000.0
2008-10-28 12:45:00,0.70827,0.70946,0.70737,0.70928,449800000.0
2008-10-28 13:00:00,0.70984,0.71404,0.70975,0.71171,319200000.0
2008-10-28 13:15:00,0.71168,0.71304,0.71139,0.71155,469000000.0
2008-10-28 13:30:00,0.71165,0.71554,0.71049,0.71442,417400000.0
2008-10-28 13:45:00,0.71454,0.71565,0.7132,0.71346,331200000.0
2008-10-28 14:00:00,0.71343,0.71364,0.7114,0.7114,317200000.0
2008-10-28 14:15:00,0.7114,0.71143,0.70968,0.71117,222400000.0
2008-10-28 14:30:00,0.71116,0.71137,0.7104,0.71109,205600000.0
2008-10-28 14:45:00,0.71114,0.71178,0.71072,0.71099,188200000.0
2008-10-28 15:00:00,0.71105,0.71193,0.70949,0.70991,209200000.0
2008-10-28 15:15:00,0.71019,0.71342,0.71019,0.71302,203600000.0
2008-10-28 15:30:00,0.71299,0.71553,0.71166,0.71266,215200000.0
2008-10-28 15:45:00,0.71263,0.71467,0.71155,0.7124,212200000.0
2008-10-28 16:00:00,0.71257,0.71301,0.71073,0.71298,197200000.0
2008-10-28 16:15:00,0.71292,0.71322,0.71006,0.7119,205200000.0
2008-10-28 16:30:00,0.71185,0.71516,0.7109,0.71109,190400000.0
2008-10-28 16:45:00,0.71111,0.71309,0.70973,0.70994,204400000.0
2008-10-28 17:00:00,0.71008,0.71016,0.70768,0.70914,200800000.0
2008-10-28 17:15:00,0.70928,0.71092,0.70904,0.71046,193000000.0
2008-10-28 17:30:00,0.71031,0.71409,0.71008,0.71074,202400000.0
2008-10-28 17:45:00,0.71079,0.71381,0.70929,0.71381,216400000.0
2008-10-28 18:00:00,0.71453,0.71679,0.71247,0.71454,193600000.0
2008-10-28 18:15:00,0.71495,0.71657,0.71244,0.71263,206000000.0
2008-10-28 18:30:00,0.71273,0.71582,0.71273,0.71543,195200000.0
2008-10-28 18:45:00,0.71544,0.71601,0.71353,0.71484,201600000.0
2008-10-28 19:00:00,0.7149,0.71539,0.7137,0.71519,199400000.0
2008-10-28 19:15:00,0.71568,0.71599,0.71328,0.71392,195200000.0
2008-10-28 19:30:00,0.71418,0.71723,0.7129,0.71327,209000000.0
2008-10-28 19:45:00,0.7133,0.71533,0.71318,0.71533,199600000.0
2008-10-28 20:00:00,0.71552,0.71846,0.71488,0.71846,189800000.0
2008-10-28 20:15:00,0.71864,0.72185,0.71864,0.72112,196200000.0
2008-10-28 20:30:00,0.7212,0.72311,0.72098,0.72308,193000000.0
2008-10-28 20:45:00,0.72311,0.72454,0.72248,0.7238,183200000.0
2008-10-28 21:00:00,0.7235,0.72395,0.72059,0.72162,198200000.0
2008-10-28 21:15:00,0.72202,0.72495,0.72067,0.72088,179600000.0
2008-10-28 21:30:00,0.7214,0.72435,0.72048,0.72348,184400000.0
2008-10-28 21:45:00,0.72339,0.72535,0.72008,0.72535,165000000.0
2008-10-28 22:00:00,0.72614,0.72653,0.72282,0.72307,166200000.0
2008-10-28 22:15:00,0.72335,0.72393,0.71897,0.71975,185600000.0
2008-10-28 22:30:00,0.7197,0.72186,0.71901,0.72086,196400000.0
2008-10-28 22:45:00,0.7206,0.72096,0.71717,0.71759,195600000.0
2008-10-28 23:00:00,0.71737,0.72427,0.71735,0.72427,174400000.0
2008-10-28 23:15:00,0.72434,0.72572,0.72162,0.72486,172600000.0
2008-10-28 23:30:00,0.7253,0.72768,0.72474,0.72686,187000000.0
2008-10-28 23:45:00,0.72693,0.72816,0.72644,0.7277,177000000.0
2008-10-29 00:00:00,0.72764,0.72767,0.72435,0.72626,179600000.0
2008-10-29 00:15:00,0.72597,0.72618,0.72398,0.72478,177600000.0
2008-10-29 00:30:00,0.72473,0.73102,0.72444,0.7309,165600000.0
2008-10-29 00:45:00,0.73086,0.73103,0.72972,0.73035,196800000.0
2008-10-29 01:00:00,0.7301,0.73044,0.72892,0.72937,166800000.0
2008-10-29 01:15:00,0.72962,0.72995,0.72934,0.72945,123200000.0
2008-10-29 01:30:00,0.72943,0.73053,0.72866,0.73031,156200000.0
2008-10-29 01:45:00,0.73009,0.73413,0.73009,0.73242,195600000.0
2008-10-29 02:00:00,0.73066,0.7319,0.72783,0.72783,208400000.0
2008-10-29 02:15:00,0.72719,0.73065,0.72535,0.72953,172400000.0
2008-10-29 02:30:00,0.72963,0.73114,0.72911,0.73025,195600000.0
2008-10-29 02:45:00,0.72951,0.72991,0.72695,0.72743,185400000.0
2008-10-29 03:00:00,0.72689,0.72713,0.72561,0.72664,197200000.0
2008-10-29 03:15:00,0.72663,0.7271,0.72592,0.72618,185400000.0
2008-10-29 03:30:00,0.72609,0.72707,0.72241,0.72241,187600000.0
2008-10-29 03:45:00,0.72266,0.7252,0.72133,0.72362,192800000.0
2008-10-29 04:00:00,0.72358,0.72591,0.72346,0.72591,185400000.0
2008-10-29 04:15:00,0.72604,0.72765,0.72586,0.72644,204800000.0
2008-10-29 04:30:00,0.72662,0.72812,0.72592,0.72769,197600000.0
2008-10-29 04:45:00,0.72764,0.72767,0.72638,0.72678,209800000.0
2008-10-29 05:00:00,0.72702,0.72721,0.7255,0.72668,170200000.0
2008-10-29 05:15:00,0.72653,0.7278,0.72611,0.72718,180000000.0
2008-10-29 05:30:00,0.72743,0.72919,0.72737,0.7279,199400000.0
2008-10-29 05:45:00,0.72769,0.72784,0.72629,0.72679,216400000.0
2008-10-29 06:00:00,0.727,0.72998,0.72601,0.72898,174600000.0
2008-10-29 06:15:00,0.7287,0.72947,0.72687,0.72947,191400000.0
2008-10-29 06:30:00,0.72945,0.72969,0.72743,0.72969,179400000.0
2008-10-29 06:45:00,0.72967,0.73059,0.72877,0.73059,211200000.0
2008-10-29 07:00:00,0.73042,0.73091,0.72995,0.73064,199400000.0
2008-10-29 07:15:00,0.7307,0.73215,0.72786,0.73213,172200000.0
2008-10-29 07:30:00,0.73218,0.73275,0.73083,0.73192,202000000.0
2008-10-29 07:45:00,0.73185,0.73773,0.73185,0.73551,175000000.0
2008-10-29 08:00:00,0.73576,0.73607,0.73369,0.7338,205600000.0
2008-10-29 08:15:00,0.73385,0.73493,0.73209,0.7349,184800000.0
2008-10-29 08:30:00,0.73495,0.73593,0.73442,0.73518,245200000.0
2008-10-29 08:45:00,0.73525,0.7364,0.73435,0.73435,351600000.0
2008-10-29 09:00:00,0.73423,0.7355,0.73356,0.73448,361400000.0
2008-10-29 09:15:00,0.7348,0.73501,0.73254,0.73426,360800000.0
2008-10-29 09:30:00,0.73428,0.73438,0.73123,0.73174,707600000.0
2008-10-29 09:45:00,0.73183,0.73409,0.73138,0.73409,683200000.0
2008-10-29 10:00:00,0.73432,0.73432,0.73044,0.7314,752600000.0
2008-10-29 10:15:00,0.73172,0.73264,0.72924,0.73062,721400000.0
2008-10-29 10:30:00,0.73052,0.73077,0.72678,0.72739,435200000.0
2008-10-29 10:45:00,0.72755,0.72755,0.72463,0.72576,708200000.0
2008-10-29 11:00:00,0.72569,0.72571,0.72456,0.72512,754600000.0
2008-10-29 11:15:00,0.72533,0.7272,0.72533,0.72637,783600000.0
2008-10-29 11:30:00,0.72642,0.72699,0.72481,0.7258,492000000.0
2008-10-29 11:45:00,0.72597,0.72756,0.72573,0.72756,544200000.0
2008-10-29 12:00:00,0.72756,0.72783,0.72501,0.72502,393600000.0
2008-10-29 12:15:00,0.7251,0.7256,0.72232,0.72269,635800000.0
2008-10-29 12:30:00,0.72284,0.72538,0.72176,0.72504,484400000.0
2008-10-29 12:45:00,0.72485,0.72605,0.72398,0.72605,449200000.0
2008-10-29 13:00:00,0.72595,0.7271,0.72352,0.72661,318800000.0
2008-10-29 13:15:00,0.72673,0.72738,0.72258,0.72283,469400000.0
2008-10-29 13:30:00,0.72272,0.727,0.7225,0.72699,415600000.0
2008-10-29 13:45:00,0.72729,0.72737,0.72252,0.72292,337400000.0
2008-10-29 14:00:00,0.72317,0.72612,0.72317,0.72582,317600000.0
2008-10-29 14:15:00,0.7258,0.7258,0.72189,0.72504,227200000.0
2008-10-29 14:30:00,0.72495,0.72668,0.72361,0.72585,205600000.0
2008-10-29 14:45:00,0.72579,0.72579,0.72358,0.72358,198000000.0
2008-10-29 15:00:00,0.72365,0.72495,0.72315,0.72393,207800000.0
2008-10-29 15:15:00,0.72434,0.72733,0.72429,0.72636,203400000.0
2008-10-29 15:30:00,0.72621,0.72623,0.72232,0.72578,216800000.0
2008-10-29 15:45:00,0.72584,0.72584,0.72182,0.72253,213200000.0
2008-10-29 16:00:00,0.72209,0.72484,0.71923,0.72023,196800000.0
2008-10-29 16:15:00,0.72002,0.72289,0.7185,0.72022,211600000.0
2008-10-29 16:30:00,0.72023,0.7206,0.71817,0.71966,189200000.0
2008-10-29 16:45:00,0.71921,0.72086,0.7143,0.71461,202200000.0
2008-10-29 17:00:00,0.71453,0.71786,0.71381,0.71649,198600000.0
2008-10-29 17:15:00,0.71621,0.71983,0.71621,0.71956,192400000.0
2008-10-29 17:30:00,0.71976,0.72136,0.71794,0.71811,201400000.0
2008-10-29 17:45:00,0.7181,0.72086,0.71678,0.71909,216200000.0
2008-10-29 18:00:00,0.72003,0.72222,0.7198,0.72222,193000000.0
2008-10-29 18:15:00,0.72236,0.72309,0.71653,0.71653,200400000.0
2008-10-29 18:30:00,0.71634,0.72107,0.71634,0.71642,194600000.0
2008-10-29 18:45:00,0.71645,0.7182,0.71394,0.71394,202000000.0
2008-10-29 19:00:00,0.7138,0.71629,0.7138,0.71608,200400000.0
2008-10-29 19:15:00,0.71588,0.71896,0.71586,0.71873,195200000.0
2008-10-29 19:30:00,0.71858,0.72216,0.71857,0.72115,214800000.0
2008-10-29 19:45:00,0.72095,0.7222,0.7198,0.72014,201400000.0
2008-10-29 20:00:00,0.7201,0.72124,0.71923,0.72013,184400000.0
2008-10-29 20:15:00,0.72001,0.72284,0.71587,0.71951,195000000.0
2008-10-29 20:30:00,0.7194,0.71941,0.71456,0.71703,200000000.0
2008-10-29 20:45:00,0.71693,0.71854,0.71414,0.71812,184000000.0
2008-10-29 21:00:00,0.71834,0.71842,0.71599,0.71767,199400000.0
2008-10-29 21:15:00,0.71779,0.72089,0.71541,0.71861,178400000.0
2008-10-29 21:30:00,0.71853,0.72117,0.71702,0.72019,180600000.0
2008-10-29 21:45:00,0.71985,0.71992,0.71558,0.71848,168400000.0
2008-10-29 22:00:00,0.71882,0.72302,0.71845,0.71845,164000000.0
2008-10-29 22:15:00,0.71792,0.71907,0.71772,0.71844,189200000.0
2008-10-29 22:30:00,0.71856,0.71898,0.7158,0.7158,195600000.0
2008-10-29 22:45:00,0.71544,0.71754,0.71455,0.71511,197800000.0
2008-10-29 23:00:00,0.71491,0.71603,0.7142,0.71462,181800000.0
2008-10-29 23:15:00,0.71421,0.71729,0.71327,0.71378,180800000.0
2008-10-29 23:30:00,0.71357,0.71567,0.71274,0.71385,190400000.0
2008-10-29 23:45:00,0.71397,0.71441,0.71365,0.7141,181200000.0
2008-10-30 00:00:00,0.71409,0.71574,0.71284,0.71399,185400000.0
2008-10-30 00:15:00,0.71432,0.71506,0.71002,0.71204,185400000.0
2008-10-30 00:30:00,0.71175,0.71351,0.71136,0.71137,169800000.0
2008-10-30 00:45:00,0.71109,0.71109,0.7067,0.70908,188200000.0
2008-10-30 01:00:00,0.70917,0.7116,0.70793,0.71071,180200000.0
2008-10-30 01:15:00,0.71094,0.71236,0.70987,0.71153,137600000.0
2008-10-30 01:30:00,0.7115,0.71279,0.71074,0.71076,177600000.0
2008-10-30 01:45:00,0.71076,0.71116,0.71064,0.71108,188600000.0
2008-10-30 02:00:00,0.71121,0.71328,0.71113,0.71328,198400000.0
2008-10-30 02:15:00,0.71257,0.7158,0.7115,0.71213,181800000.0
2008-10-30 02:30:00,0.71251,0.7155,0.71177,0.71549,191200000.0
2008-10-30 02:45:00,0.71523,0.71807,0.7143,0.7163,186400000.0
2008-10-30 03:00:00,0.71612,0.71891,0.71612,0.71891,180000000.0
2008-10-30 03:15:00,0.71845,0.71861,0.7145,0.71503,186200000.0
2008-10-30 03:30:00,0.71511,0.71537,0.71127,0.71252,193000000.0
2008-10-30 03:45:00,0.71253,0.7139,0.71139,0.71338,194000000.0
2008-10-30 04:00:00,0.71298,0.71515,0.71208,0.71379,192800000.0
2008-10-30 04:15:00,0.71369,0.71442,0.71191,0.71293,208400000.0
2008-10-30 04:30:00,0.71293,0.71709,0.71259,0.71616,196000000.0
2008-10-30 04:45:00,0.71605,0.71636,0.71406,0.71484,210600000.0
2008-10-30 05:00:00,0.7153,0.71538,0.71237,0.71287,174800000.0
2008-10-30 05:15:00,0.71275,0.71463,0.71224,0.71404,178400000.0
2008-10-30 05:30:00,0.71392,0.71392,0.71088,0.71235,186000000.0
2008-10-30 05:45:00,0.71077,0.71123,0.70654,0.70677,212800000.0
2008-10-30 06:00:00,0.70718,0.70926,0.70666,0.70748,190000000.0
2008-10-30 06:15:00,0.70794,0.71079,0.70774,0.71001,191400000.0
2008-10-30 06:30:00,0.71003,0.7119,0.70816,0.71112,179600000.0
2008-10-30 06:45:00,0.71098,0.71126,0.70833,0.70993,211000000.0
2008-10-30 07:00:00,0.70991,0.70991,0.70746,0.70756,193400000.0
2008-10-30 07:15:00,0.70746,0.70938,0.70672,0.70892,172800000.0
2008-10-30 07:30:00,0.70871,0.71087,0.70845,0.70911,202200000.0
2008-10-30 07:45:00,0.70897,0.70936,0.70778,0.70936,174800000.0
2008-10-30 08:00:00,0.70915,0.70935,0.70705,0.70798,203600000.0
2008-10-30 08:15:00,0.70757,0.70981,0.70751,0.70974,185600000.0
2008-10-30 08:30:00,0.71041,0.71152,0.70871,0.70886,244600000.0
2008-10-30 08:45:00,0.70899,0.71218,0.70866,0.71158,353000000.0
2008-10-30 09:00:00,0.7115,0.71243,0.70993,0.71164,361000000.0
2008-10-30 09:15:00,0.7117,0.71399,0.70864,0.70864,362000000.0
2008-10-30 09:30:00,0.70861,0.71092,0.70785,0.71092,706800000.0
2008-10-30 09:45:00,0.71119,0.71578,0.71104,0.71578,683400000.0
2008-10-30 10:00:00,0.71673,0.71753,0.71429,0.71429,753200000.0
2008-10-30 10:15:00,0.71409,0.71432,0.71158,0.7124,720000000.0
2008-10-30 10:30:00,0.71236,0.71289,0.7109,0.71095,432800000.0
2008-10-30 10:45:00,0.71083,0.71083,0.70603,0.70786,703000000.0
2008-10-30 11:00:00,0.70866,0.70866,0.70459,0.70811,755600000.0
2008-10-30 11:15:00,0.70787,0.71124,0.7065,0.7065,779600000.0
2008-10-30 11:30:00,0.70651,0.70877,0.70593,0.70693,492400000.0
2008-10-30 11:45:00,0.70691,0.71023,0.70679,0.71023,545200000.0
2008-10-30 12:00:00,0.71071,0.71398,0.71002,0.71393,393800000.0
2008-10-30 12:15:00,0.71433,0.71535,0.71229,0.71258,588400000.0
2008-10-30 12:30:00,0.7127,0.71383,0.71095,0.71166,484200000.0
2008-10-30 12:45:00,0.71163,0.71292,0.71149,0.71249,450200000.0
2008-10-30 13:00:00,0.71245,0.71642,0.71028,0.71585,318800000.0
2008-10-30 13:15:00,0.71623,0.7171,0.71068,0.71251,469000000.0
2008-10-30 13:30:00,0.71254,0.71569,0.71222,0.71526,414600000.0
2008-10-30 13:45:00,0.71477,0.71491,0.71288,0.71473,332600000.0
2008-10-30 14:00:00,0.71401,0.7142,0.71155,0.71185,312200000.0
2008-10-30 14:15:00,0.71152,0.71211,0.71013,0.71102,228600000.0
2008-10-30 14:30:00,0.71084,0.7136,0.70915,0.70982,205200000.0
2008-10-30 14:45:00,0.70991,0.715,0.70991,0.71428,188000000.0
2008-10-30 15:00:00,0.71449,0.7153,0.71247,0.71247,207400000.0
2008-10-30 15:15:00,0.71236,0.71601,0.71189,0.7133,204000000.0
2008-10-30 15:30:00,0.71305,0.71612,0.71284,0.71376,216400000.0
2008-10-30 15:45:00,0.71351,0.71378,0.71,0.71087,205200000.0
2008-10-30 16:00:00,0.7112,0.713,0.70983,0.70991,197200000.0
2008-10-30 16:15:00,0.71024,0.71085,0.70911,0.70961,207200000.0
2008-10-30 16:30:00,0.70894,0.71201,0.70864,0.71186,189800000.0
2008-10-30 16:45:00,0.71231,0.71999,0.71231,0.71832,202000000.0
2008-10-30 17:00:00,0.7181,0.71979,0.71609,0.71737,198800000.0
2008-10-30 17:15:00,0.71764,0.71775,0.71456,0.71646,193600000.0
2008-10-30 17:30:00,0.71656,0.71656,0.71226,0.71366,202800000.0
2008-10-30 17:45:00,0.71383,0.7177,0.71251,0.7177,215600000.0
2008-10-30 18:00:00,0.71768,0.71889,0.71556,0.71766,193800000.0
2008-10-30 18:15:00,0.71762,0.71762,0.7154,0.71675,195200000.0
2008-10-30 18:30:00,0.71671,0.71737,0.71444,0.71532,195000000.0
2008-10-30 18:45:00,0.71525,0.71569,0.71469,0.71567,194200000.0
2008-10-30 19:00:00,0.71566,0.71617,0.71317,0.71317,199400000.0
2008-10-30 19:15:00,0.71334,0.71564,0.71329,0.71564,194400000.0
2008-10-30 19:30:00,0.71571,0.71787,0.71489,0.71781,210000000.0
2008-10-30 19:45:00,0.71769,0.71769,0.71276,0.71453,201400000.0
2008-10-30 20:00:00,0.71443,0.71587,0.71405,0.71522,180800000.0
2008-10-30 20:15:00,0.71501,0.71739,0.71423,0.71724,184400000.0
2008-10-30 20:30:00,0.71718,0.71853,0.71552,0.71606,187000000.0
2008-10-30 20:45:00,0.7162,0.7187,0.71611,0.7187,192000000.0
2008-10-30 21:00:00,0.71867,0.71922,0.71783,0.71815,198400000.0
2008-10-30 21:15:00,0.71782,0.71916,0.71624,0.71859,188000000.0
2008-10-30 21:30:00,0.71849,0.71904,0.71562,0.7164,186000000.0
2008-10-30 21:45:00,0.71649,0.71945,0.71593,0.71945,161600000.0
2008-10-30 22:00:00,0.71887,0.71947,0.71819,0.7193,143200000.0
2008-10-30 22:15:00,0.71921,0.71983,0.71602,0.71983,188000000.0
2008-10-30 22:30:00,0.71963,0.71963,0.71527,0.71536,198600000.0
2008-10-30 22:45:00,0.71521,0.71577,0.70975,0.70975,194400000.0
2008-10-30 23:00:00,0.70972,0.71156,0.70811,0.70938,186600000.0
2008-10-30 23:15:00,0.70946,0.70957,0.70748,0.70834,181200000.0
2008-10-30 23:30:00,0.70852,0.70863,0.70404,0.70518,185400000.0
2008-10-30 23:45:00,0.70553,0.7072,0.70487,0.70621,176000000.0
2008-10-31 00:00:00,0.70602,0.70699,0.70529,0.7068,179000000.0
2008-10-31 00:15:00,0.70655,0.70734,0.7054,0.70734,177800000.0
2008-10-31 00:30:00,0.70749,0.70888,0.70614,0.70614,168400000.0
2008-10-31 00:45:00,0.70631,0.70798,0.70595,0.70765,192000000.0
2008-10-31 01:00:00,0.7074,0.70748,0.70555,0.70574,164800000.0
2008-10-31 01:15:00,0.70612,0.7065,0.70256,0.70374,157200000.0
2008-10-31 01:30:00,0.70362,0.70869,0.70355,0.70863,171200000.0
2008-10-31 01:45:00,0.70875,0.70931,0.70755,0.70807,188200000.0
2008-10-31 02:00:00,0.70768,0.7091,0.70562,0.7091,201600000.0
2008-10-31 02:15:00,0.70943,0.71025,0.7067,0.70972,174800000.0
2008-10-31 02:30:00,0.70962,0.71029,0.70867,0.71028,200200000.0
2008-10-31 02:45:00,0.71051,0.71302,0.70975,0.71212,186400000.0
2008-10-31 03:00:00,0.71233,0.71392,0.71226,0.71238,181200000.0
2008-10-31 03:15:00,0.71169,0.71181,0.71042,0.71133,182200000.0
2008-10-31 03:30:00,0.71144,0.71199,0.71033,0.71078,174600000.0
2008-10-31 03:45:00,0.71076,0.71097,0.70967,0.71048,198200000.0
2008-10-31 04:00:00,0.71039,0.71193,0.70863,0.70884,182200000.0
2008-10-31 04:15:00,0.70894,0.71065,0.70851,0.70984,205200000.0
2008-10-31 04:30:00,0.71047,0.71293,0.71047,0.71293,196000000.0
2008-10-31 04:45:00,0.713,0.71461,0.7111,0.71148,211200000.0
2008-10-31 05:00:00,0.71174,0.71283,0.71115,0.71144,176000000.0
2008-10-31 05:15:00,0.71117,0.71282,0.71097,0.7121,178600000.0
2008-10-31 05:30:00,0.71214,0.71355,0.71045,0.71113,200400000.0
2008-10-31 05:45:00,0.71112,0.71337,0.71067,0.71186,212800000.0
2008-10-31 06:00:00,0.71213,0.71238,0.70939,0.70994,192400000.0
2008-10-31 06:15:00,0.71006,0.71198,0.70981,0.71189,192000000.0
2008-10-31 06:30:00,0.71141,0.71141,0.70968,0.71025,180800000.0
2008-10-31 06:45:00,0.71018,0.71076,0.70819,0.70819,212200000.0
2008-10-31 07:00:00,0.70834,0.71125,0.70806,0.71089,197200000.0
2008-10-31 07:15:00,0.71071,0.71257,0.71002,0.71089,181200000.0
2008-10-31 07:30:00,0.71061,0.71502,0.7102,0.71502,200400000.0
2008-10-31 07:45:00,0.71474,0.71474,0.71219,0.71261,175000000.0
2008-10-31 08:00:00,0.71257,0.71356,0.70977,0.71331,201800000.0
2008-10-31 08:15:00,0.71248,0.71248,0.70801,0.70901,186200000.0
2008-10-31 08:30:00,0.70891,0.71011,0.70584,0.70782,245200000.0
2008-10-31 08:45:00,0.70771,0.71105,0.70643,0.71041,355000000.0
2008-10-31 09:00:00,0.71024,0.71049,0.7086,0.71047,360800000.0
2008-10-31 09:15:00,0.71055,0.71182,0.70847,0.71139,363400000.0
2008-10-31 09:30:00,0.71139,0.71146,0.70626,0.7072,709000000.0
2008-10-31 09:45:00,0.70761,0.7098,0.70714,0.70815,682400000.0
2008-10-31 10:00:00,0.70812,0.71211,0.70812,0.71154,750600000.0
2008-10-31 10:15:00,0.71173,0.71349,0.70976,0.70988,722800000.0
2008-10-31 10:30:00,0.7099,0.71327,0.70973,0.71174,433400000.0
2008-10-31 10:45:00,0.71168,0.71326,0.71118,0.71326,701200000.0
2008-10-31 11:00:00,0.71348,0.71609,0.71281,0.7158,754400000.0
2008-10-31 11:15:00,0.71623,0.71631,0.71317,0.71463,778600000.0
2008-10-31 11:30:00,0.71453,0.71468,0.7102,0.71253,491800000.0
2008-10-31 11:45:00,0.71241,0.71313,0.71064,0.71064,544000000.0
2008-10-31 12:00:00,0.71048,0.7111,0.70892,0.70892,393800000.0
2008-10-31 12:15:00,0.70882,0.71084,0.70778,0.70809,634400000.0
2008-10-31 12:30:00,0.70805,0.71153,0.70802,0.71092,484600000.0
2008-10-31 12:45:00,0.71073,0.71074,0.70799,0.70887,448800000.0
2008-10-31 13:00:00,0.70848,0.71011,0.7063,0.7077,319200000.0
2008-10-31 13:15:00,0.70775,0.70894,0.70714,0.70795,469600000.0
2008-10-31 13:30:00,0.70798,0.71213,0.70712,0.70853,414000000.0
2008-10-31 13:45:00,0.70886,0.71121,0.70775,0.71048,333200000.0
2008-10-31 14:00:00,0.71047,0.71198,0.70911,0.70911,317000000.0
2008-10-31 14:15:00,0.70904,0.71405,0.70904,0.71323,222200000.0
2008-10-31 14:30:00,0.71323,0.71714,0.71323,0.7166,204800000.0
2008-10-31 14:45:00,0.71651,0.71779,0.71498,0.71779,188800000.0
2008-10-31 15:00:00,0.7177,0.7177,0.71542,0.71602,207800000.0
2008-10-31 15:15:00,0.71591,0.71591,0.71361,0.71417,203600000.0
2008-10-31 15:30:00,0.71398,0.71631,0.71306,0.71609,216400000.0
2008-10-31 15:45:00,0.71594,0.71702,0.71517,0.71686,205200000.0
2008-10-31 16:00:00,0.71655,0.71656,0.71421,0.71482,197000000.0
2008-10-31 16:15:00,0.71484,0.71508,0.71,0.71311,204600000.0
2008-10-31 16:30:00,0.71391,0.71456,0.71111,0.71317,189200000.0
2008-10-31 16:45:00,0.71363,0.71656,0.71363,0.71656,202400000.0
2008-10-31 17:00:00,0.71698,0.71698,0.71187,0.71276,199400000.0
2008-10-31 17:15:00,0.71212,0.71212,0.70563,0.70864,193000000.0
2008-10-31 17:30:00,0.70805,0.70922,0.70669,0.70741,202000000.0
2008-10-31 17:45:00,0.70702,0.70989,0.70522,0.70522,215800000.0
2008-10-31 18:00:00,0.70518,0.70953,0.70518,0.70689,194600000.0
2008-10-31 18:15:00,0.70694,0.70756,0.70364,0.70563,194400000.0
2008-10-31 18:30:00,0.70537,0.70754,0.70089,0.70265,194000000.0
2008-10-31 18:45:00,0.70287,0.70425,0.70095,0.70095,195000000.0
2008-10-31 19:00:00,0.70112,0.70461,0.70112,0.70373,201200000.0
2008-10-31 19:15:00,0.70328,0.70378,0.70028,0.7014,195200000.0
2008-10-31 19:30:00,0.70165,0.70171,0.69944,0.70141,210000000.0
2008-10-31 19:45:00,0.70129,0.70228,0.69752,0.70002,202000000.0
2008-10-31 20:00:00,0.69989,0.70081,0.69834,0.69967,181800000.0
2008-10-31 20:15:00,0.70003,0.70343,0.69833,0.70085,196400000.0
2008-10-31 20:30:00,0.70069,0.70354,0.69978,0.70308,187200000.0
2008-10-31 20:45:00,0.7031,0.70374,0.70199,0.70285,184000000.0
2008-10-31 21:00:00,0.70323,0.70357,0.70118,0.70192,197800000.0
2008-10-31 21:15:00,0.70182,0.70186,0.69981,0.7013,181200000.0
2008-10-31 21:30:00,0.70121,0.70178,0.69924,0.70133,189200000.0
2008-10-31 21:45:00,0.70133,0.70806,0.70102,0.7013,182800000.0
2008-10-31 22:00:00,0.7013,0.70687,0.7013,0.70687,154600000.0
2008-10-31 22:15:00,0.70704,0.70807,0.70328,0.70465,183200000.0
2008-10-31 22:30:00,0.70463,0.70522,0.70406,0.70522,195200000.0
2008-10-31 22:45:00,0.70538,0.70618,0.70411,0.70518,188200000.0
2008-11-03 00:00:00,0.70573,0.70726,0.70482,0.70726,130000000.0
2008-11-03 00:15:00,0.7073,0.70998,0.70688,0.70777,180000000.0
2008-11-03 00:30:00,0.70964,0.70987,0.7094,0.70985,85600000.0
2008-11-03 00:45:00,0.70778,0.7101,0.70711,0.7101,146000000.0
2008-11-03 01:00:00,0.70994,0.71105,0.70963,0.71091,177600000.0
2008-11-03 01:15:00,0.71104,0.71261,0.70919,0.70951,157000000.0
2008-11-03 01:30:00,0.70925,0.71027,0.70726,0.70865,172000000.0
2008-11-03 01:45:00,0.70847,0.71005,0.7079,0.70935,194400000.0
2008-11-03 02:00:00,0.70948,0.70967,0.70684,0.70809,188200000.0
2008-11-03 02:15:00,0.70817,0.71019,0.70717,0.7073,152400000.0
2008-11-03 02:30:00,0.70733,0.71063,0.7069,0.70875,112000000.0
2008-11-03 02:45:00,0.70871,0.71183,0.70862,0.70957,187600000.0
2008-11-03 03:00:00,0.70991,0.71068,0.70788,0.70802,194400000.0
2008-11-03 03:15:00,0.70814,0.70979,0.70756,0.70756,153600000.0
2008-11-03 03:30:00,0.70759,0.70862,0.706,0.706,177000000.0
2008-11-03 03:45:00,0.70625,0.70788,0.70529,0.7058,184400000.0
2008-11-03 04:00:00,0.70563,0.70764,0.70507,0.70764,187000000.0
2008-11-03 04:15:00,0.70761,0.71051,0.70745,0.70918,177600000.0
2008-11-03 04:30:00,0.70909,0.71064,0.70748,0.71064,178600000.0
2008-11-03 04:45:00,0.70913,0.70966,0.70858,0.7087,163600000.0
2008-11-03 05:00:00,0.70883,0.70988,0.70742,0.70753,185600000.0
2008-11-03 05:15:00,0.70731,0.7079,0.70657,0.70713,194600000.0
2008-11-03 05:30:00,0.70719,0.70856,0.70719,0.70856,183200000.0
2008-11-03 05:45:00,0.70872,0.70928,0.70765,0.70867,147200000.0
2008-11-03 06:00:00,0.70821,0.70869,0.70764,0.70846,154000000.0
2008-11-03 06:15:00,0.70849,0.709,0.70716,0.70791,164200000.0
2008-11-03 06:30:00,0.70811,0.71016,0.70726,0.70835,177600000.0
2008-11-03 06:45:00,0.70834,0.7088,0.70816,0.70816,198800000.0
2008-11-03 07:00:00,0.70803,0.7085,0.70727,0.70781,183800000.0
2008-11-03 07:15:00,0.70779,0.70905,0.70732,0.70866,193000000.0
2008-11-03 07:30:00,0.70861,0.70861,0.70746,0.70793,195600000.0
2008-11-03 07:45:00,0.70799,0.70844,0.70793,0.70842,181200000.0
2008-11-03 08:00:00,0.70838,0.71196,0.70838,0.7113,202000000.0
2008-11-03 08:15:00,0.71122,0.71142,0.70874,0.71074,209000000.0
2008-11-03 08:30:00,0.71085,0.7109,0.70931,0.71064,194600000.0
2008-11-03 08:45:00,0.71047,0.71057,0.70704,0.70704,199400000.0
2008-11-03 09:00:00,0.70636,0.70982,0.70636,0.70783,195200000.0
2008-11-03 09:15:00,0.70771,0.71041,0.70771,0.70911,195000000.0
2008-11-03 09:30:00,0.70921,0.71091,0.70899,0.70923,221800000.0
2008-11-03 09:45:00,0.70917,0.71104,0.70917,0.71104,194000000.0
2008-11-03 10:00:00,0.71128,0.71133,0.70832,0.70833,215000000.0
2008-11-03 10:15:00,0.70803,0.70999,0.70781,0.70968,201600000.0
2008-11-03 10:30:00,0.70961,0.70961,0.70806,0.70832,192200000.0
2008-11-03 10:45:00,0.70837,0.70904,0.70737,0.70737,200400000.0
2008-11-03 11:00:00,0.70705,0.70806,0.70551,0.70561,202600000.0
2008-11-03 11:15:00,0.70573,0.70748,0.70532,0.7065,189600000.0
2008-11-03 11:30:00,0.70672,0.70701,0.70545,0.70584,205600000.0
2008-11-03 11:45:00,0.70582,0.70645,0.70489,0.70533,197200000.0
2008-11-03 12:00:00,0.70525,0.70654,0.70412,0.70637,203400000.0
2008-11-03 12:15:00,0.70635,0.70642,0.70453,0.70544,216400000.0
2008-11-03 12:30:00,0.70573,0.70653,0.70533,0.70631,203200000.0
2008-11-03 12:45:00,0.70597,0.70757,0.70567,0.70753,207800000.0
2008-11-03 13:00:00,0.70751,0.70754,0.70674,0.70697,187600000.0
2008-11-03 13:15:00,0.70695,0.70701,0.70547,0.70613,205200000.0
2008-11-03 13:30:00,0.7061,0.70612,0.70484,0.70578,222800000.0
2008-11-03 13:45:00,0.70576,0.70615,0.70458,0.70468,308600000.0
2008-11-03 14:00:00,0.70468,0.70472,0.70158,0.70158,330400000.0
2008-11-03 14:15:00,0.70136,0.70179,0.6988,0.70158,412800000.0
2008-11-03 14:30:00,0.70162,0.70174,0.69837,0.69929,470800000.0
2008-11-03 14:45:00,0.69931,0.70092,0.69931,0.70055,316600000.0
2008-11-03 15:00:00,0.70065,0.70263,0.70065,0.70183,449400000.0
2008-11-03 15:15:00,0.70177,0.70262,0.69983,0.69983,483600000.0
2008-11-03 15:30:00,0.69957,0.70151,0.69645,0.69839,637400000.0
2008-11-03 15:45:00,0.69884,0.69938,0.69743,0.69827,392800000.0
2008-11-03 16:00:00,0.69826,0.70115,0.69826,0.70073,546000000.0
2008-11-03 16:15:00,0.70043,0.70123,0.69934,0.7005,491400000.0
2008-11-03 16:30:00,0.70051,0.70151,0.69957,0.6998,780600000.0
2008-11-03 16:45:00,0.69969,0.69969,0.69573,0.69588,756200000.0
2008-11-03 17:00:00,0.69614,0.69805,0.69527,0.69785,703400000.0
2008-11-03 17:15:00,0.69778,0.69984,0.69743,0.69984,434200000.0
2008-11-03 17:30:00,0.69991,0.70509,0.69929,0.70502,720200000.0
2008-11-03 17:45:00,0.70517,0.70954,0.70432,0.70634,753600000.0
2008-11-03 18:00:00,0.70636,0.71004,0.70516,0.70913,683000000.0
2008-11-03 18:15:00,0.70908,0.70969,0.70866,0.70881,706400000.0
2008-11-03 18:30:00,0.70872,0.7093,0.70719,0.70777,363800000.0
2008-11-03 18:45:00,0.70739,0.70826,0.70603,0.70759,362000000.0
2008-11-03 19:00:00,0.70796,0.70907,0.70707,0.70844,354600000.0
2008-11-03 19:15:00,0.70827,0.70844,0.70744,0.7079,243200000.0
2008-11-03 19:30:00,0.70773,0.70793,0.70596,0.70666,185400000.0
2008-11-03 19:45:00,0.70654,0.70654,0.70403,0.70403,191400000.0
2008-11-03 20:00:00,0.70429,0.707,0.70413,0.70663,173200000.0
2008-11-03 20:15:00,0.7066,0.70738,0.70573,0.70634,201000000.0
2008-11-03 20:30:00,0.70604,0.70628,0.70391,0.70505,172200000.0
2008-11-03 20:45:00,0.705,0.70533,0.7006,0.70169,193600000.0
2008-11-03 21:00:00,0.7019,0.70294,0.70168,0.7029,211600000.0
2008-11-03 21:15:00,0.70291,0.70291,0.70062,0.70109,180800000.0
2008-11-03 21:30:00,0.7011,0.70181,0.70061,0.70168,191400000.0
2008-11-03 21:45:00,0.70158,0.7037,0.70121,0.70363,175800000.0
2008-11-03 22:00:00,0.70353,0.70385,0.70219,0.70237,213600000.0
2008-11-03 22:15:00,0.70227,0.70357,0.70211,0.70298,201200000.0
2008-11-03 22:30:00,0.70306,0.70334,0.70126,0.7025,177800000.0
2008-11-03 22:45:00,0.70248,0.70259,0.70062,0.70098,170200000.0
2008-11-03 23:00:00,0.70077,0.70112,0.69929,0.69929,214000000.0
2008-11-03 23:15:00,0.69952,0.70052,0.69952,0.70022,197200000.0
2008-11-03 23:30:00,0.69993,0.69993,0.6971,0.69774,204800000.0
2008-11-03 23:45:00,0.69781,0.69819,0.69704,0.69771,184400000.0
2008-11-04 00:00:00,0.69758,0.69759,0.69495,0.69543,191800000.0
2008-11-04 00:15:00,0.69543,0.6978,0.69519,0.69778,176200000.0
2008-11-04 00:30:00,0.69715,0.69724,0.69504,0.69533,179200000.0
2008-11-04 00:45:00,0.69547,0.69657,0.69507,0.69625,179000000.0
2008-11-04 01:00:00,0.69634,0.69839,0.69616,0.6981,186000000.0
2008-11-04 01:15:00,0.69806,0.69867,0.69763,0.69787,190400000.0
2008-11-04 01:30:00,0.69789,0.69815,0.69627,0.69667,166200000.0
2008-11-04 01:45:00,0.69683,0.69735,0.6958,0.69607,197800000.0
2008-11-04 02:00:00,0.69643,0.69648,0.69558,0.69608,175200000.0
2008-11-04 02:15:00,0.69612,0.69742,0.69592,0.69658,203000000.0
2008-11-04 02:30:00,0.69649,0.6975,0.69548,0.69639,173200000.0
2008-11-04 02:45:00,0.69591,0.69806,0.69568,0.69773,184000000.0
2008-11-04 03:00:00,0.69784,0.69814,0.69647,0.69647,186600000.0
2008-11-04 03:15:00,0.69652,0.69697,0.69517,0.69572,197000000.0
2008-11-04 03:30:00,0.69566,0.69673,0.69534,0.69635,177000000.0
2008-11-04 03:45:00,0.69622,0.69676,0.69526,0.69568,180000000.0
2008-11-04 04:00:00,0.69588,0.6964,0.69519,0.69548,185200000.0
2008-11-04 04:15:00,0.69562,0.6958,0.69487,0.69529,189000000.0
2008-11-04 04:30:00,0.6952,0.69631,0.69479,0.69558,186000000.0
2008-11-04 04:45:00,0.6955,0.69641,0.69528,0.6958,174400000.0
2008-11-04 05:00:00,0.69612,0.69624,0.69489,0.69624,197800000.0
2008-11-04 05:15:00,0.69639,0.69667,0.69523,0.69613,190600000.0
2008-11-04 05:30:00,0.69569,0.69785,0.69483,0.69612,187600000.0
2008-11-04 05:45:00,0.69619,0.69691,0.69481,0.69501,160400000.0
2008-11-04 06:00:00,0.69466,0.69536,0.69381,0.69386,172800000.0
2008-11-04 06:15:00,0.69337,0.6954,0.69276,0.69318,192400000.0
2008-11-04 06:30:00,0.6936,0.69597,0.69265,0.69597,188600000.0
2008-11-04 06:45:00,0.69631,0.69723,0.69559,0.69723,202000000.0
2008-11-04 07:00:00,0.69711,0.69759,0.69559,0.69591,184600000.0
2008-11-04 07:15:00,0.69567,0.69597,0.69354,0.69457,184200000.0
2008-11-04 07:30:00,0.69462,0.6957,0.69381,0.69381,194400000.0
2008-11-04 07:45:00,0.69386,0.6946,0.6935,0.69403,178600000.0
2008-11-04 08:00:00,0.69395,0.69643,0.6937,0.69643,195600000.0
2008-11-04 08:15:00,0.6968,0.69838,0.69548,0.6975,209200000.0
2008-11-04 08:30:00,0.69741,0.69823,0.69686,0.69775,195000000.0
2008-11-04 08:45:00,0.69761,0.69804,0.69671,0.69738,199200000.0
2008-11-04 09:00:00,0.69747,0.69837,0.69673,0.69704,196000000.0
2008-11-04 09:15:00,0.6968,0.70132,0.69665,0.6997,195000000.0
2008-11-04 09:30:00,0.70002,0.70034,0.6977,0.69943,280400000.0
2008-11-04 09:45:00,0.69953,0.702,0.69908,0.70127,194000000.0
2008-11-04 10:00:00,0.70114,0.70142,0.69964,0.70121,216800000.0
2008-11-04 10:15:00,0.70131,0.70312,0.70077,0.70302,200400000.0
2008-11-04 10:30:00,0.7029,0.7029,0.69982,0.70147,192600000.0
2008-11-04 10:45:00,0.70144,0.70391,0.70112,0.70391,200400000.0
2008-11-04 11:00:00,0.7046,0.70527,0.70338,0.70415,203000000.0
2008-11-04 11:15:00,0.70416,0.70416,0.70204,0.70259,190800000.0
2008-11-04 11:30:00,0.70242,0.70261,0.6991,0.70042,205200000.0
2008-11-04 11:45:00,0.70052,0.7009,0.69837,0.6997,197200000.0
2008-11-04 12:00:00,0.69951,0.70082,0.69811,0.70017,210400000.0
2008-11-04 12:15:00,0.70002,0.70289,0.69996,0.70243,215800000.0
2008-11-04 12:30:00,0.70261,0.703,0.70193,0.70251,202800000.0
2008-11-04 12:45:00,0.70214,0.70462,0.70214,0.70444,208000000.0
2008-11-04 13:00:00,0.70434,0.70454,0.70248,0.70248,189600000.0
2008-11-04 13:15:00,0.70194,0.70335,0.7018,0.70305,206000000.0
2008-11-04 13:30:00,0.70306,0.70357,0.70216,0.70216,222800000.0
2008-11-04 13:45:00,0.70208,0.70447,0.70133,0.70332,340400000.0
2008-11-04 14:00:00,0.70295,0.70438,0.7017,0.70419,330600000.0
2008-11-04 14:15:00,0.70414,0.70455,0.7024,0.70289,417600000.0
2008-11-04 14:30:00,0.70261,0.70761,0.70204,0.70667,469000000.0
2008-11-04 14:45:00,0.70654,0.70836,0.70576,0.70836,319000000.0
2008-11-04 15:00:00,0.70842,0.70986,0.70653,0.70745,448600000.0
2008-11-04 15:15:00,0.7075,0.70945,0.70704,0.70756,482800000.0
2008-11-04 15:30:00,0.70788,0.70936,0.70401,0.70401,637000000.0
2008-11-04 15:45:00,0.70403,0.7065,0.70403,0.70623,394200000.0
2008-11-04 16:00:00,0.70697,0.70876,0.70548,0.7063,546200000.0
2008-11-04 16:15:00,0.70644,0.70689,0.70601,0.70625,490800000.0
2008-11-04 16:30:00,0.7062,0.7062,0.70449,0.70482,779200000.0
2008-11-04 16:45:00,0.70481,0.70578,0.70359,0.70491,756000000.0
2008-11-04 17:00:00,0.70476,0.70476,0.70341,0.70446,703000000.0
2008-11-04 17:15:00,0.70446,0.70831,0.70446,0.70751,433800000.0
2008-11-04 17:30:00,0.70751,0.70933,0.70745,0.70904,722000000.0
2008-11-04 17:45:00,0.70899,0.70931,0.70178,0.70178,750200000.0
2008-11-04 18:00:00,0.70187,0.70633,0.70187,0.70511,685000000.0
2008-11-04 18:15:00,0.70536,0.70544,0.70149,0.70255,707600000.0
2008-11-04 18:30:00,0.70242,0.70473,0.70242,0.70471,363600000.0
2008-11-04 18:45:00,0.70474,0.70522,0.7024,0.70298,371800000.0
2008-11-04 19:00:00,0.70308,0.70314,0.70087,0.70201,355600000.0
2008-11-04 19:15:00,0.70236,0.70319,0.69907,0.69941,257400000.0
2008-11-04 19:30:00,0.6992,0.70178,0.69913,0.69978,189200000.0
2008-11-04 19:45:00,0.69979,0.70004,0.69867,0.69999,193400000.0
2008-11-04 20:00:00,0.69967,0.70011,0.69944,0.70009,170000000.0
2008-11-04 20:15:00,0.7,0.70092,0.698,0.70073,201400000.0
2008-11-04 20:30:00,0.7007,0.70084,0.69709,0.69721,173600000.0
2008-11-04 20:45:00,0.69689,0.69777,0.69683,0.69716,173600000.0
2008-11-04 21:00:00,0.69724,0.6976,0.69672,0.69732,211200000.0
2008-11-04 21:15:00,0.69732,0.69739,0.69533,0.69621,185600000.0
2008-11-04 21:30:00,0.69607,0.69653,0.69425,0.69603,182800000.0
2008-11-04 21:45:00,0.69599,0.69651,0.69309,0.69429,174200000.0
2008-11-04 22:00:00,0.6944,0.69509,0.69331,0.6945,211400000.0
2008-11-04 22:15:00,0.69458,0.69663,0.69456,0.69642,185400000.0
2008-11-04 22:30:00,0.69635,0.69639,0.69452,0.69475,172200000.0
2008-11-04 22:45:00,0.69481,0.69667,0.6948,0.69601,179200000.0
2008-11-04 23:00:00,0.69608,0.69714,0.69589,0.69633,211400000.0
2008-11-04 23:15:00,0.69639,0.69672,0.69405,0.69433,197200000.0
2008-11-04 23:30:00,0.69403,0.69498,0.69354,0.69476,210000000.0
2008-11-04 23:45:00,0.69485,0.69582,0.69384,0.69582,185600000.0
2008-11-05 00:00:00,0.6959,0.6959,0.69471,0.69529,192000000.0
2008-11-05 00:15:00,0.6953,0.69687,0.69446,0.69605,187600000.0
2008-11-05 00:30:00,0.69585,0.69687,0.69495,0.69572,194000000.0
2008-11-05 00:45:00,0.69578,0.69635,0.69514,0.69615,173200000.0
2008-11-05 01:00:00,0.69622,0.69852,0.69598,0.69766,184800000.0
2008-11-05 01:15:00,0.69762,0.6983,0.69642,0.69666,187200000.0
2008-11-05 01:30:00,0.69637,0.6977,0.69509,0.69519,168400000.0
2008-11-05 01:45:00,0.69503,0.69837,0.69482,0.69783,196600000.0
2008-11-05 02:00:00,0.69814,0.6984,0.6971,0.69764,196000000.0
2008-11-05 02:15:00,0.69794,0.69863,0.69698,0.69805,203200000.0
2008-11-05 02:30:00,0.69842,0.69883,0.69695,0.69786,179200000.0
2008-11-05 02:45:00,0.69787,0.69958,0.6976,0.69889,179600000.0
2008-11-05 03:00:00,0.69915,0.6998,0.69857,0.69933,194600000.0
2008-11-05 03:15:00,0.69927,0.70032,0.69856,0.6991,194000000.0
2008-11-05 03:30:00,0.69915,0.69915,0.69691,0.69785,177600000.0
2008-11-05 03:45:00,0.6977,0.69933,0.6966,0.69876,187200000.0
2008-11-05 04:00:00,0.69874,0.69929,0.6985,0.69922,184800000.0
2008-11-05 04:15:00,0.69883,0.69968,0.69843,0.69927,189200000.0
2008-11-05 04:30:00,0.69899,0.69944,0.69756,0.69756,174400000.0
2008-11-05 04:45:00,0.69739,0.69811,0.69671,0.6977,171600000.0
2008-11-05 05:00:00,0.69771,0.69905,0.69731,0.69877,198400000.0
2008-11-05 05:15:00,0.69902,0.6993,0.69762,0.69849,194600000.0
2008-11-05 05:30:00,0.69792,0.69792,0.6966,0.69736,196800000.0
2008-11-05 05:45:00,0.69728,0.69785,0.69659,0.6976,170000000.0
2008-11-05 06:00:00,0.69741,0.69743,0.69517,0.69726,160400000.0
2008-11-05 06:15:00,0.69703,0.69727,0.69374,0.69589,193400000.0
2008-11-05 06:30:00,0.69593,0.69673,0.69263,0.69671,186000000.0
2008-11-05 06:45:00,0.69677,0.69839,0.6966,0.69803,201600000.0
2008-11-05 07:00:00,0.69807,0.69883,0.6972,0.69857,183400000.0
2008-11-05 07:15:00,0.69832,0.69941,0.69767,0.69858,188800000.0
2008-11-05 07:30:00,0.69842,0.69946,0.69793,0.69946,196000000.0
2008-11-05 07:45:00,0.69923,0.69946,0.69845,0.69866,179200000.0
2008-11-05 08:00:00,0.69892,0.70069,0.69789,0.69831,188600000.0
2008-11-05 08:15:00,0.69874,0.70024,0.69779,0.69925,210200000.0
2008-11-05 08:30:00,0.69937,0.69962,0.69798,0.69919,195800000.0
2008-11-05 08:45:00,0.69916,0.6993,0.69783,0.6979,199800000.0
2008-11-05 09:00:00,0.69802,0.69866,0.69612,0.69706,196400000.0
2008-11-05 09:15:00,0.69672,0.6979,0.69573,0.6974,195000000.0
2008-11-05 09:30:00,0.69753,0.70087,0.69543,0.69955,205800000.0
2008-11-05 09:45:00,0.6994,0.6994,0.69498,0.69505,194400000.0
2008-11-05 10:00:00,0.69596,0.69641,0.6951,0.6954,214600000.0
2008-11-05 10:15:00,0.69527,0.69527,0.69338,0.69482,202400000.0
2008-11-05 10:30:00,0.69477,0.69675,0.6945,0.69551,204000000.0
2008-11-05 10:45:00,0.69544,0.69594,0.69418,0.69423,200400000.0
2008-11-05 11:00:00,0.69421,0.69452,0.69079,0.69102,203200000.0
2008-11-05 11:15:00,0.69134,0.69422,0.69115,0.69418,190000000.0
2008-11-05 11:30:00,0.69428,0.69536,0.69123,0.6921,204200000.0
2008-11-05 11:45:00,0.69229,0.69411,0.69169,0.69368,196200000.0
2008-11-05 12:00:00,0.69368,0.69456,0.69247,0.69306,211000000.0
2008-11-05 12:15:00,0.69293,0.69391,0.69001,0.69382,215800000.0
2008-11-05 12:30:00,0.69413,0.69456,0.69301,0.6943,203000000.0
2008-11-05 12:45:00,0.69389,0.69692,0.6931,0.69564,207800000.0
2008-11-05 13:00:00,0.69595,0.69765,0.69595,0.69667,177600000.0
2008-11-05 13:15:00,0.69671,0.69736,0.69593,0.69628,204600000.0
2008-11-05 13:30:00,0.69633,0.6971,0.69577,0.69632,223600000.0
2008-11-05 13:45:00,0.69648,0.69785,0.69484,0.69583,343200000.0
2008-11-05 14:00:00,0.69607,0.69865,0.69607,0.69775,330600000.0
2008-11-05 14:15:00,0.69769,0.69805,0.69666,0.69677,415200000.0
2008-11-05 14:30:00,0.69672,0.69778,0.69554,0.69665,469800000.0
2008-11-05 14:45:00,0.69653,0.69653,0.69499,0.69537,318200000.0
2008-11-05 15:00:00,0.69547,0.69631,0.69513,0.69565,449400000.0
2008-11-05 15:15:00,0.69555,0.69633,0.69351,0.69351,485600000.0
2008-11-05 15:30:00,0.69353,0.69581,0.69325,0.69521,634200000.0
2008-11-05 15:45:00,0.69517,0.69584,0.69441,0.69511,392400000.0
2008-11-05 16:00:00,0.6951,0.6966,0.69475,0.69607,546200000.0
2008-11-05 16:15:00,0.69624,0.69655,0.69501,0.6951,490000000.0
2008-11-05 16:30:00,0.69508,0.69616,0.69431,0.69584,778600000.0
2008-11-05 16:45:00,0.69499,0.69811,0.69448,0.69807,753800000.0
2008-11-05 17:00:00,0.69822,0.69864,0.69728,0.69733,703200000.0
2008-11-05 17:15:00,0.69759,0.7005,0.69607,0.69985,434600000.0
2008-11-05 17:30:00,0.69985,0.7003,0.69747,0.69888,721600000.0
2008-11-05 17:45:00,0.69885,0.70499,0.69815,0.70397,754400000.0
2008-11-05 18:00:00,0.70235,0.70556,0.70209,0.70445,686800000.0
2008-11-05 18:15:00,0.70472,0.70676,0.70439,0.70519,709000000.0
2008-11-05 18:30:00,0.70481,0.70506,0.70291,0.70315,363600000.0
2008-11-05 18:45:00,0.70325,0.7046,0.70272,0.70331,361200000.0
2008-11-05 19:00:00,0.70279,0.70299,0.69929,0.69989,354600000.0
2008-11-05 19:15:00,0.69972,0.70209,0.69971,0.70186,246200000.0
2008-11-05 19:30:00,0.70145,0.70163,0.69821,0.69982,188000000.0
2008-11-05 19:45:00,0.70012,0.70244,0.69986,0.70214,202400000.0
2008-11-05 20:00:00,0.7016,0.70177,0.70026,0.70102,184400000.0
2008-11-05 20:15:00,0.70076,0.70155,0.69962,0.70037,201600000.0
2008-11-05 20:30:00,0.70045,0.70048,0.69926,0.70017,175200000.0
2008-11-05 20:45:00,0.70021,0.70095,0.69977,0.69989,187200000.0
2008-11-05 21:00:00,0.69997,0.70099,0.6995,0.70099,209800000.0
2008-11-05 21:15:00,0.70134,0.70197,0.69887,0.69953,177600000.0
2008-11-05 21:30:00,0.69955,0.70095,0.69876,0.70015,193600000.0
2008-11-05 21:45:00,0.70002,0.70103,0.69919,0.70103,168800000.0
2008-11-05 22:00:00,0.70087,0.70087,0.69949,0.70033,213000000.0
2008-11-05 22:15:00,0.70042,0.70073,0.69882,0.69993,192000000.0
2008-11-05 22:30:00,0.7,0.70012,0.69768,0.69801,179400000.0
2008-11-05 22:45:00,0.69819,0.69965,0.69814,0.69814,174800000.0
2008-11-05 23:00:00,0.69784,0.69815,0.69686,0.69697,211600000.0
2008-11-05 23:15:00,0.69683,0.6985,0.69661,0.69746,195000000.0
2008-11-05 23:30:00,0.6972,0.69729,0.69611,0.69695,200000000.0
2008-11-05 23:45:00,0.69729,0.69969,0.69564,0.69577,186000000.0
2008-11-06 00:00:00,0.69566,0.69567,0.69416,0.69497,190800000.0
2008-11-06 00:15:00,0.69494,0.69669,0.69464,0.696,179200000.0
2008-11-06 00:30:00,0.69579,0.6964,0.6955,0.6964,194000000.0
2008-11-06 00:45:00,0.69641,0.6973,0.69617,0.69627,179200000.0
2008-11-06 01:00:00,0.69629,0.69816,0.69622,0.69725,185600000.0
2008-11-06 01:15:00,0.69754,0.6982,0.69732,0.69782,178200000.0
2008-11-06 01:30:00,0.69785,0.69885,0.69712,0.69811,178600000.0
2008-11-06 01:45:00,0.69806,0.69902,0.69773,0.69814,217600000.0
2008-11-06 02:00:00,0.69828,0.69857,0.69634,0.69658,190000000.0
2008-11-06 02:15:00,0.69659,0.69751,0.69584,0.69733,203600000.0
2008-11-06 02:30:00,0.69794,0.69879,0.69731,0.6974,170600000.0
2008-11-06 02:45:00,0.69741,0.69796,0.69694,0.69733,181200000.0
2008-11-06 03:00:00,0.69753,0.69774,0.69507,0.69697,198800000.0
2008-11-06 03:15:00,0.69701,0.69829,0.69701,0.69799,193600000.0
2008-11-06 03:30:00,0.69786,0.69906,0.69765,0.6979,184800000.0
2008-11-06 03:45:00,0.69793,0.69927,0.69645,0.69906,186600000.0
2008-11-06 04:00:00,0.69917,0.70025,0.69903,0.69961,193600000.0
2008-11-06 04:15:00,0.69939,0.69968,0.69784,0.69803,189200000.0
2008-11-06 04:30:00,0.69792,0.69805,0.69478,0.69513,170400000.0
2008-11-06 04:45:00,0.69519,0.69608,0.69519,0.69593,178600000.0
2008-11-06 05:00:00,0.69592,0.69654,0.69412,0.69529,199200000.0
2008-11-06 05:15:00,0.6953,0.69632,0.69401,0.6948,189200000.0
2008-11-06 05:30:00,0.69461,0.69531,0.694,0.69448,189200000.0
2008-11-06 05:45:00,0.69468,0.6949,0.69201,0.6949,172800000.0
2008-11-06 06:00:00,0.69542,0.69632,0.69362,0.69408,169600000.0
2008-11-06 06:15:00,0.69407,0.69566,0.69342,0.69555,193000000.0
2008-11-06 06:30:00,0.69534,0.697,0.69475,0.69606,189600000.0
2008-11-06 06:45:00,0.69604,0.69694,0.69527,0.69596,201200000.0
2008-11-06 07:00:00,0.69594,0.6982,0.69503,0.6982,184400000.0
2008-11-06 07:15:00,0.69837,0.69848,0.69697,0.69835,187600000.0
2008-11-06 07:30:00,0.6983,0.6983,0.6964,0.69692,181800000.0
2008-11-06 07:45:00,0.69699,0.69769,0.6966,0.69717,179000000.0
2008-11-06 08:00:00,0.69707,0.69737,0.69573,0.69669,190400000.0
2008-11-06 08:15:00,0.6969,0.69787,0.69581,0.69739,209000000.0
2008-11-06 08:30:00,0.6972,0.69854,0.69679,0.69743,196000000.0
2008-11-06 08:45:00,0.6975,0.69822,0.69692,0.69806,199800000.0
2008-11-06 09:00:00,0.69825,0.70013,0.69768,0.69925,195600000.0
2008-11-06 09:15:00,0.69947,0.69965,0.69726,0.69753,194600000.0
2008-11-06 09:30:00,0.69766,0.69768,0.69644,0.69756,206400000.0
2008-11-06 09:45:00,0.69789,0.69907,0.69782,0.69907,193400000.0
2008-11-06 10:00:00,0.69879,0.69933,0.69789,0.69918,216000000.0
2008-11-06 10:15:00,0.69931,0.70173,0.69894,0.70081,202000000.0
2008-11-06 10:30:00,0.7009,0.70114,0.69849,0.70026,193400000.0
2008-11-06 10:45:00,0.70014,0.70233,0.70014,0.70201,199400000.0
2008-11-06 11:00:00,0.70208,0.70306,0.70134,0.70302,203200000.0
2008-11-06 11:15:00,0.7032,0.7032,0.70153,0.70156,190400000.0
2008-11-06 11:30:00,0.70151,0.70159,0.7,0.70055,204600000.0
2008-11-06 11:45:00,0.70066,0.70331,0.70054,0.70147,196800000.0
2008-11-06 12:00:00,0.70176,0.70212,0.69991,0.70089,209800000.0
2008-11-06 12:15:00,0.701,0.70167,0.6991,0.70052,216600000.0
2008-11-06 12:30:00,0.70072,0.70118,0.69978,0.70037,204000000.0
2008-11-06 12:45:00,0.70036,0.70224,0.70008,0.70013,207800000.0
2008-11-06 13:00:00,0.70003,0.70003,0.6965,0.69755,188600000.0
2008-11-06 13:15:00,0.69742,0.69895,0.6973,0.69892,204800000.0
2008-11-06 13:30:00,0.69889,0.70092,0.69846,0.70092,221200000.0
2008-11-06 13:45:00,0.70115,0.70234,0.70077,0.70234,341400000.0
2008-11-06 14:00:00,0.7024,0.70609,0.70072,0.70238,341000000.0
2008-11-06 14:15:00,0.70299,0.70619,0.7023,0.70243,418000000.0
2008-11-06 14:30:00,0.70306,0.70405,0.70209,0.70265,468600000.0
2008-11-06 14:45:00,0.70198,0.70198,0.69787,0.69933,318000000.0
2008-11-06 15:00:00,0.69923,0.70273,0.69737,0.70004,450200000.0
2008-11-06 15:15:00,0.70014,0.70014,0.6961,0.6961,485000000.0
2008-11-06 15:30:00,0.69586,0.69967,0.69511,0.69967,638400000.0
2008-11-06 15:45:00,0.69958,0.70097,0.69742,0.69952,393800000.0
2008-11-06 16:00:00,0.69946,0.70049,0.69919,0.69938,544600000.0
2008-11-06 16:15:00,0.69912,0.69912,0.69759,0.69843,489800000.0
2008-11-06 16:30:00,0.69848,0.70172,0.69793,0.70172,780400000.0
2008-11-06 16:45:00,0.70155,0.7016,0.69942,0.70043,753400000.0
2008-11-06 17:00:00,0.70059,0.70226,0.69986,0.70223,709200000.0
2008-11-06 17:15:00,0.70239,0.70498,0.70192,0.70218,433800000.0
2008-11-06 17:30:00,0.70261,0.70261,0.69988,0.69988,721400000.0
2008-11-06 17:45:00,0.69967,0.70144,0.69882,0.69882,750000000.0
2008-11-06 18:00:00,0.69798,0.70063,0.69779,0.69854,684000000.0
2008-11-06 18:15:00,0.69837,0.70097,0.69814,0.69961,709800000.0
2008-11-06 18:30:00,0.69966,0.70218,0.69966,0.70195,362400000.0
2008-11-06 18:45:00,0.70207,0.70612,0.70028,0.70296,362200000.0
2008-11-06 19:00:00,0.70293,0.70407,0.70058,0.7026,353600000.0
2008-11-06 19:15:00,0.70244,0.70244,0.70002,0.70022,240000000.0
2008-11-06 19:30:00,0.70009,0.70176,0.69941,0.7017,186000000.0
2008-11-06 19:45:00,0.70177,0.70385,0.70162,0.70216,197200000.0
2008-11-06 20:00:00,0.7018,0.70402,0.70114,0.70206,173800000.0
2008-11-06 20:15:00,0.70196,0.70246,0.70087,0.70229,206000000.0
2008-11-06 20:30:00,0.70218,0.70232,0.70073,0.70075,170400000.0
2008-11-06 20:45:00,0.70071,0.7026,0.70042,0.70223,187600000.0
2008-11-06 21:00:00,0.702,0.7032,0.70131,0.70173,213800000.0
2008-11-06 21:15:00,0.70169,0.70238,0.70037,0.70119,184800000.0
2008-11-06 21:30:00,0.70093,0.70219,0.70056,0.7019,182800000.0
2008-11-06 21:45:00,0.70191,0.70298,0.70051,0.7015,166800000.0
2008-11-06 22:00:00,0.70143,0.70229,0.69939,0.70067,212200000.0
2008-11-06 22:15:00,0.70053,0.7012,0.69848,0.69848,183800000.0
2008-11-06 22:30:00,0.69831,0.69968,0.69769,0.69901,182400000.0
2008-11-06 22:45:00,0.69929,0.70021,0.69837,0.69992,177000000.0
2008-11-06 23:00:00,0.69988,0.70034,0.69917,0.69974,210400000.0
2008-11-06 23:15:00,0.69964,0.69964,0.69855,0.69873,198000000.0
2008-11-06 23:30:00,0.69866,0.70146,0.69855,0.70119,205200000.0
2008-11-06 23:45:00,0.70134,0.70229,0.7012,0.70198,193000000.0
2008-11-07 00:00:00,0.70185,0.70212,0.70049,0.70092,192200000.0
2008-11-07 00:15:00,0.70008,0.70215,0.70008,0.70092,184600000.0
2008-11-07 00:30:00,0.70084,0.70109,0.70052,0.70092,194800000.0
2008-11-07 00:45:00,0.70092,0.70163,0.70024,0.70039,182400000.0
2008-11-07 01:00:00,0.70048,0.70154,0.70024,0.70116,187200000.0
2008-11-07 01:15:00,0.70103,0.70103,0.699,0.69981,186400000.0
2008-11-07 01:30:00,0.70044,0.70044,0.69902,0.69913,176000000.0
2008-11-07 01:45:00,0.69913,0.69947,0.6982,0.69894,173600000.0
2008-11-07 02:00:00,0.70034,0.70034,0.69759,0.6981,176400000.0
2008-11-07 02:15:00,0.69806,0.70028,0.69768,0.6997,199800000.0
2008-11-07 02:30:00,0.69975,0.69981,0.6979,0.69938,169000000.0
2008-11-07 02:45:00,0.69933,0.69954,0.69822,0.6983,190200000.0
2008-11-07 03:00:00,0.69844,0.69919,0.69644,0.69695,195600000.0
2008-11-07 03:15:00,0.69725,0.698,0.69492,0.69708,191800000.0
2008-11-07 03:30:00,0.69715,0.69984,0.69647,0.6993,180400000.0
2008-11-07 03:45:00,0.6994,0.70159,0.69844,0.70055,185800000.0
2008-11-07 04:00:00,0.70129,0.70294,0.70114,0.70293,182600000.0
2008-11-07 04:15:00,0.70282,0.70362,0.70137,0.70193,188800000.0
2008-11-07 04:30:00,0.70174,0.70298,0.70134,0.7021,174000000.0
2008-11-07 04:45:00,0.70215,0.70223,0.69903,0.69904,173200000.0
2008-11-07 05:00:00,0.69917,0.70032,0.6989,0.6993,198200000.0
2008-11-07 05:15:00,0.69929,0.70057,0.69849,0.69877,180200000.0
2008-11-07 05:30:00,0.69875,0.69986,0.69847,0.69963,181800000.0
2008-11-07 05:45:00,0.69965,0.70305,0.6993,0.7016,154600000.0
2008-11-07 06:00:00,0.70184,0.70287,0.70079,0.70149,168000000.0
2008-11-07 06:15:00,0.70185,0.70391,0.70138,0.7031,181600000.0
2008-11-07 06:30:00,0.70321,0.70449,0.70282,0.70315,191200000.0
2008-11-07 06:45:00,0.70336,0.70432,0.70255,0.70395,201000000.0
2008-11-07 07:00:00,0.70471,0.70508,0.70291,0.70483,184200000.0
2008-11-07 07:15:00,0.70481,0.70566,0.70371,0.70481,188200000.0
2008-11-07 07:30:00,0.70487,0.70557,0.70485,0.70533,196000000.0
2008-11-07 07:45:00,0.70535,0.70582,0.70517,0.70545,176000000.0
2008-11-07 08:00:00,0.70525,0.70615,0.70443,0.70443,190200000.0
2008-11-07 08:15:00,0.70422,0.7052,0.70226,0.70331,209600000.0
2008-11-07 08:30:00,0.70338,0.70444,0.7021,0.70432,196400000.0
2008-11-07 08:45:00,0.70309,0.70466,0.70204,0.7024,199000000.0
2008-11-07 09:00:00,0.70254,0.70351,0.70165,0.70238,194600000.0
2008-11-07 09:15:00,0.70247,0.70503,0.70247,0.70386,184000000.0
2008-11-07 09:30:00,0.70417,0.70477,0.70281,0.70477,206200000.0
2008-11-07 09:45:00,0.70455,0.70644,0.7038,0.70643,193600000.0
2008-11-07 10:00:00,0.70615,0.70615,0.70429,0.70499,216200000.0
2008-11-07 10:15:00,0.70515,0.70584,0.70129,0.70286,201000000.0
2008-11-07 10:30:00,0.70291,0.70426,0.70217,0.70255,193400000.0
2008-11-07 10:45:00,0.7027,0.7027,0.70101,0.70253,200000000.0
2008-11-07 11:00:00,0.70309,0.70344,0.70187,0.7027,202600000.0
2008-11-07 11:15:00,0.70281,0.70397,0.70279,0.70285,190800000.0
2008-11-07 11:30:00,0.70308,0.7031,0.70175,0.70299,208800000.0
2008-11-07 11:45:00,0.70276,0.7035,0.70195,0.70265,185200000.0
2008-11-07 12:00:00,0.70269,0.70473,0.70193,0.70292,207600000.0
2008-11-07 12:15:00,0.70309,0.70494,0.70309,0.70424,215200000.0
2008-11-07 12:30:00,0.70422,0.7062,0.70384,0.70384,203200000.0
2008-11-07 12:45:00,0.70378,0.70408,0.70206,0.70216,207800000.0
2008-11-07 13:00:00,0.70241,0.70323,0.70173,0.7026,193400000.0
2008-11-07 13:15:00,0.70249,0.70253,0.70109,0.70157,205600000.0
2008-11-07 13:30:00,0.70169,0.70229,0.70101,0.7013,222800000.0
2008-11-07 13:45:00,0.70143,0.70557,0.70127,0.70508,340400000.0
2008-11-07 14:00:00,0.70409,0.70501,0.70292,0.70402,330400000.0
2008-11-07 14:15:00,0.70398,0.70439,0.70227,0.70238,414000000.0
2008-11-07 14:30:00,0.70257,0.70304,0.70223,0.70262,467800000.0
2008-11-07 14:45:00,0.70255,0.70256,0.69991,0.70067,318200000.0
2008-11-07 15:00:00,0.70073,0.70116,0.70024,0.70054,449400000.0
2008-11-07 15:15:00,0.7001,0.70044,0.69428,0.69428,484200000.0
2008-11-07 15:30:00,0.69401,0.70129,0.6936,0.69948,636600000.0
2008-11-07 15:45:00,0.69893,0.7002,0.69724,0.69853,394000000.0
2008-11-07 16:00:00,0.69813,0.70045,0.69776,0.69811,545200000.0
2008-11-07 16:15:00,0.69811,0.69964,0.69563,0.69589,491000000.0
2008-11-07 16:30:00,0.69615,0.69672,0.69403,0.69475,780200000.0
2008-11-07 16:45:00,0.69495,0.69702,0.6947,0.69562,754000000.0
2008-11-07 17:00:00,0.69542,0.69676,0.69386,0.69642,702600000.0
2008-11-07 17:15:00,0.6966,0.69662,0.6912,0.6912,431600000.0
2008-11-07 17:30:00,0.69116,0.69263,0.6886,0.68905,721800000.0
2008-11-07 17:45:00,0.68902,0.69264,0.68902,0.69264,754000000.0
2008-11-07 18:00:00,0.69248,0.69274,0.69022,0.69181,682000000.0
2008-11-07 18:15:00,0.69207,0.69396,0.69091,0.69264,707800000.0
2008-11-07 18:30:00,0.69331,0.6988,0.69331,0.69791,364000000.0
2008-11-07 18:45:00,0.69773,0.69957,0.69686,0.69686,361400000.0
2008-11-07 19:00:00,0.69681,0.69721,0.69572,0.69695,353800000.0
2008-11-07 19:15:00,0.69689,0.6982,0.69655,0.69701,242400000.0
2008-11-07 19:30:00,0.69813,0.69838,0.69682,0.69811,186600000.0
2008-11-07 19:45:00,0.69822,0.69842,0.69528,0.69589,193000000.0
2008-11-07 20:00:00,0.69621,0.69641,0.69553,0.69562,174400000.0
2008-11-07 20:15:00,0.69564,0.69648,0.69451,0.69621,202000000.0
2008-11-07 20:30:00,0.69625,0.69885,0.69625,0.6986,166200000.0
2008-11-07 20:45:00,0.69895,0.69971,0.69824,0.69826,194600000.0
2008-11-07 21:00:00,0.69853,0.69928,0.69808,0.69857,211400000.0
2008-11-07 21:15:00,0.69858,0.69934,0.69821,0.69929,177600000.0
2008-11-07 21:30:00,0.69935,0.70282,0.69915,0.70167,191400000.0
2008-11-07 21:45:00,0.70132,0.70156,0.69807,0.69961,180800000.0
2008-11-07 22:00:00,0.69967,0.69973,0.69788,0.69948,212800000.0
2008-11-07 22:15:00,0.69957,0.69993,0.69867,0.69888,185400000.0
2008-11-07 22:30:00,0.69896,0.69921,0.69781,0.6991,170400000.0
2008-11-07 22:45:00,0.69908,0.7001,0.69888,0.69943,172200000.0
2008-11-07 23:00:00,0.69932,0.70135,0.6991,0.70104,211600000.0
2008-11-07 23:15:00,0.70125,0.70166,0.70067,0.70069,191200000.0
2008-11-07 23:30:00,0.7004,0.70238,0.69934,0.69972,185400000.0
2008-11-07 23:45:00,0.69966,0.70203,0.69938,0.701,186000000.0
2008-11-10 00:00:00,0.70276,0.70884,0.70104,0.70228,210600000.0
2008-11-10 00:15:00,0.70233,0.70568,0.70231,0.70525,178000000.0
2008-11-10 00:30:00,0.70515,0.707,0.70466,0.707,194800000.0
2008-11-10 00:45:00,0.70702,0.70731,0.70515,0.7067,179600000.0
2008-11-10 01:00:00,0.70647,0.70651,0.70357,0.7049,186000000.0
2008-11-10 01:15:00,0.7049,0.70556,0.70456,0.70471,195600000.0
2008-11-10 01:30:00,0.70489,0.7054,0.70265,0.70325,172800000.0
2008-11-10 01:45:00,0.70331,0.70558,0.70321,0.70554,195000000.0
2008-11-10 02:00:00,0.70582,0.70626,0.7038,0.70525,188200000.0
2008-11-10 02:15:00,0.70521,0.70548,0.70269,0.70301,209200000.0
2008-11-10 02:30:00,0.70394,0.70681,0.70313,0.70485,180200000.0
2008-11-10 02:45:00,0.70468,0.70624,0.70435,0.70493,179600000.0
2008-11-10 03:00:00,0.70507,0.70711,0.70447,0.70702,194600000.0
2008-11-10 03:15:00,0.70686,0.70694,0.70467,0.70612,193000000.0
2008-11-10 03:30:00,0.70602,0.70627,0.70371,0.704,178000000.0
2008-11-10 03:45:00,0.70363,0.70559,0.70293,0.70422,187200000.0
2008-11-10 04:00:00,0.70454,0.70607,0.70351,0.70602,183400000.0
2008-11-10 04:15:00,0.70578,0.70638,0.70548,0.70597,189000000.0
2008-11-10 04:30:00,0.70599,0.70656,0.70424,0.70603,172800000.0
2008-11-10 04:45:00,0.70595,0.70637,0.70535,0.70545,146000000.0
2008-11-10 05:00:00,0.70542,0.70547,0.70311,0.70437,198400000.0
2008-11-10 05:15:00,0.70415,0.70554,0.70306,0.70368,187600000.0
2008-11-10 05:30:00,0.70341,0.70365,0.70258,0.70345,189800000.0
2008-11-10 05:45:00,0.70343,0.70415,0.70295,0.703,160800000.0
2008-11-10 06:00:00,0.70303,0.70303,0.70181,0.70219,173800000.0
2008-11-10 06:15:00,0.70217,0.70223,0.70034,0.70133,201000000.0
2008-11-10 06:30:00,0.70142,0.70397,0.70142,0.70312,185600000.0
2008-11-10 06:45:00,0.70346,0.70346,0.7024,0.70294,196800000.0
2008-11-10 07:00:00,0.70281,0.70292,0.70229,0.70277,184800000.0
2008-11-10 07:15:00,0.70296,0.70348,0.70206,0.70307,161000000.0
2008-11-10 07:30:00,0.70312,0.70331,0.7027,0.70291,195600000.0
2008-11-10 07:45:00,0.70328,0.70355,0.70116,0.70231,153600000.0
2008-11-10 08:00:00,0.70227,0.70239,0.7012,0.70209,190200000.0
2008-11-10 08:15:00,0.70209,0.703,0.70136,0.70232,211400000.0
2008-11-10 08:30:00,0.70228,0.70468,0.70125,0.70361,196000000.0
2008-11-10 08:45:00,0.70308,0.70366,0.7023,0.70328,183200000.0
2008-11-10 09:00:00,0.70328,0.70373,0.70249,0.70259,196000000.0
2008-11-10 09:15:00,0.7025,0.70367,0.70036,0.70236,195200000.0
2008-11-10 09:30:00,0.70287,0.70374,0.7009,0.70367,207200000.0
2008-11-10 09:45:00,0.70363,0.70363,0.70224,0.70254,193800000.0
2008-11-10 10:00:00,0.70187,0.70232,0.69954,0.70129,215400000.0
2008-11-10 10:15:00,0.70154,0.70207,0.6997,0.70176,201200000.0
2008-11-10 10:30:00,0.70171,0.70176,0.69933,0.70006,194000000.0
2008-11-10 10:45:00,0.70007,0.70232,0.6996,0.70208,199400000.0
2008-11-10 11:00:00,0.70195,0.70228,0.70138,0.70144,204000000.0
2008-11-10 11:15:00,0.70152,0.70152,0.70027,0.70083,190800000.0
2008-11-10 11:30:00,0.70084,0.70092,0.70004,0.70009,205200000.0
2008-11-10 11:45:00,0.69985,0.70113,0.69947,0.70051,197000000.0
2008-11-10 12:00:00,0.70081,0.70104,0.6991,0.6991,209600000.0
2008-11-10 12:15:00,0.69913,0.70224,0.69913,0.70208,216000000.0
2008-11-10 12:30:00,0.70169,0.70259,0.70139,0.70241,203600000.0
2008-11-10 12:45:00,0.70253,0.70427,0.70209,0.70296,208000000.0
2008-11-10 13:00:00,0.70293,0.70465,0.70293,0.70456,189000000.0
2008-11-10 13:15:00,0.70453,0.7058,0.70407,0.70424,204200000.0
2008-11-10 13:30:00,0.70395,0.70576,0.70361,0.70422,220600000.0
2008-11-10 13:45:00,0.70426,0.70696,0.70336,0.70696,341000000.0
2008-11-10 14:00:00,0.70674,0.7069,0.70472,0.70495,343400000.0
2008-11-10 14:15:00,0.70496,0.70587,0.70436,0.70437,417400000.0
2008-11-10 14:30:00,0.70439,0.70524,0.70362,0.70524,469400000.0
2008-11-10 14:45:00,0.70526,0.70566,0.70455,0.70494,318200000.0
2008-11-10 15:00:00,0.70497,0.70531,0.70437,0.70464,447000000.0
2008-11-10 15:15:00,0.70472,0.70535,0.70373,0.70386,483000000.0
2008-11-10 15:30:00,0.70394,0.70712,0.70376,0.70696,637000000.0
2008-11-10 15:45:00,0.70702,0.70819,0.70702,0.70805,393800000.0
2008-11-10 16:00:00,0.70811,0.71064,0.70795,0.71057,545000000.0
2008-11-10 16:15:00,0.71066,0.71162,0.70957,0.71064,491800000.0
2008-11-10 16:30:00,0.71053,0.71254,0.70986,0.71254,780800000.0
2008-11-10 16:45:00,0.71303,0.71433,0.71131,0.71432,756200000.0
2008-11-10 17:00:00,0.71441,0.71441,0.7108,0.7114,702400000.0
2008-11-10 17:15:00,0.71143,0.71178,0.70922,0.71071,434000000.0
2008-11-10 17:30:00,0.7105,0.71057,0.70904,0.70968,723800000.0
2008-11-10 17:45:00,0.71011,0.7105,0.70546,0.70677,753200000.0
2008-11-10 18:00:00,0.70673,0.70696,0.70521,0.7056,683400000.0
2008-11-10 18:15:00,0.70559,0.7064,0.70239,0.70239,708000000.0
2008-11-10 18:30:00,0.70175,0.70345,0.70131,0.70332,363600000.0
2008-11-10 18:45:00,0.70343,0.70351,0.69958,0.70056,362200000.0
2008-11-10 19:00:00,0.70092,0.7027,0.69998,0.70168,354600000.0
2008-11-10 19:15:00,0.70157,0.70289,0.6974,0.6974,248600000.0
2008-11-10 19:30:00,0.69746,0.69773,0.69261,0.69287,187200000.0
2008-11-10 19:45:00,0.69319,0.69693,0.69319,0.69607,191400000.0
2008-11-10 20:00:00,0.69618,0.69618,0.69387,0.69535,172600000.0
2008-11-10 20:15:00,0.6953,0.69694,0.694,0.69527,200800000.0
2008-11-10 20:30:00,0.69524,0.6961,0.69476,0.69606,166200000.0
2008-11-10 20:45:00,0.69575,0.69598,0.69444,0.69444,170000000.0
2008-11-10 21:00:00,0.69415,0.69447,0.69278,0.69333,211000000.0
2008-11-10 21:15:00,0.69328,0.69374,0.69064,0.69064,178000000.0
2008-11-10 21:30:00,0.69055,0.6918,0.69055,0.69108,192400000.0
2008-11-10 21:45:00,0.69108,0.69176,0.69003,0.69104,177000000.0
2008-11-10 22:00:00,0.69098,0.69152,0.68942,0.69037,213200000.0
2008-11-10 22:15:00,0.69065,0.69311,0.69065,0.69275,185600000.0
2008-11-10 22:30:00,0.69273,0.69397,0.69223,0.69223,172600000.0
2008-11-10 22:45:00,0.69215,0.69239,0.69151,0.69168,185000000.0
2008-11-10 23:00:00,0.69188,0.69334,0.69128,0.69268,211000000.0
2008-11-10 23:15:00,0.6925,0.69337,0.6925,0.69299,189000000.0
2008-11-10 23:30:00,0.69294,0.69299,0.69123,0.69136,199400000.0
2008-11-10 23:45:00,0.6914,0.69293,0.69136,0.6922,184400000.0
2008-11-11 00:00:00,0.69224,0.69415,0.69195,0.69239,186600000.0
2008-11-11 00:15:00,0.69252,0.69614,0.69196,0.69587,175400000.0
2008-11-11 00:30:00,0.6958,0.69668,0.69511,0.69621,192800000.0
2008-11-11 00:45:00,0.69607,0.69679,0.69588,0.69667,204000000.0
2008-11-11 01:00:00,0.69654,0.69655,0.695,0.69549,148600000.0
2008-11-11 01:15:00,0.69561,0.6977,0.69523,0.69649,189800000.0
2008-11-11 01:30:00,0.69639,0.69716,0.6945,0.69532,166800000.0
2008-11-11 01:45:00,0.69532,0.69558,0.69438,0.69448,184000000.0
2008-11-11 02:00:00,0.69578,0.69578,0.69441,0.69458,184400000.0
2008-11-11 02:15:00,0.69448,0.69552,0.69357,0.69544,203600000.0
2008-11-11 02:30:00,0.69545,0.69545,0.69367,0.69409,169600000.0
2008-11-11 02:45:00,0.69444,0.69567,0.69434,0.6954,180800000.0
2008-11-11 03:00:00,0.69529,0.69572,0.6949,0.69502,176400000.0
2008-11-11 03:15:00,0.69482,0.69731,0.69482,0.69627,193000000.0
2008-11-11 03:30:00,0.69638,0.69746,0.69543,0.69543,179200000.0
2008-11-11 03:45:00,0.69491,0.69593,0.69342,0.69515,159000000.0
2008-11-11 04:00:00,0.69496,0.69643,0.69477,0.69501,183400000.0
2008-11-11 04:15:00,0.69531,0.69773,0.69526,0.69773,180800000.0
2008-11-11 04:30:00,0.69713,0.69728,0.69525,0.69584,170000000.0
2008-11-11 04:45:00,0.69592,0.69751,0.69585,0.69658,166400000.0
2008-11-11 05:00:00,0.69641,0.69724,0.69622,0.6972,198800000.0
2008-11-11 05:15:00,0.69716,0.69749,0.69677,0.69702,190400000.0
2008-11-11 05:30:00,0.69714,0.69783,0.69706,0.69731,178400000.0
2008-11-11 05:45:00,0.69732,0.69997,0.69726,0.69996,176400000.0
2008-11-11 06:00:00,0.70031,0.70215,0.69923,0.7,168400000.0
2008-11-11 06:15:00,0.70002,0.70082,0.69904,0.69967,194600000.0
2008-11-11 06:30:00,0.69973,0.70164,0.69905,0.70021,184400000.0
2008-11-11 06:45:00,0.69983,0.70079,0.69897,0.70056,183400000.0
2008-11-11 07:00:00,0.70055,0.70107,0.69919,0.70006,184400000.0
2008-11-11 07:15:00,0.69997,0.70037,0.69859,0.69988,187400000.0
2008-11-11 07:30:00,0.69977,0.70062,0.69827,0.70036,194800000.0
2008-11-11 07:45:00,0.70036,0.70123,0.69953,0.6999,181800000.0
2008-11-11 08:00:00,0.69971,0.70155,0.69957,0.70139,190200000.0
2008-11-11 08:15:00,0.70141,0.70248,0.70105,0.70222,197400000.0
2008-11-11 08:30:00,0.70211,0.70304,0.70193,0.70235,176800000.0
2008-11-11 08:45:00,0.70251,0.70251,0.6994,0.70027,199800000.0
2008-11-11 09:00:00,0.70024,0.70032,0.69801,0.69971,195600000.0
2008-11-11 09:15:00,0.69971,0.70004,0.69833,0.69902,195000000.0
2008-11-11 09:30:00,0.69875,0.69952,0.69827,0.69863,264400000.0
2008-11-11 09:45:00,0.69891,0.69941,0.69642,0.69888,194000000.0
2008-11-11 10:00:00,0.69872,0.69872,0.69661,0.69792,216400000.0
2008-11-11 10:15:00,0.69809,0.69964,0.69722,0.69722,201400000.0
2008-11-11 10:30:00,0.69705,0.69744,0.69588,0.69667,193400000.0
2008-11-11 10:45:00,0.69687,0.69687,0.69548,0.69634,200000000.0
2008-11-11 11:00:00,0.69639,0.69876,0.69591,0.69846,203200000.0
2008-11-11 11:15:00,0.69878,0.69897,0.69699,0.69699,190400000.0
2008-11-11 11:30:00,0.69693,0.69737,0.6958,0.69606,204200000.0
2008-11-11 11:45:00,0.69602,0.69624,0.69482,0.69482,196800000.0
2008-11-11 12:00:00,0.69493,0.69546,0.69381,0.69471,212600000.0
2008-11-11 12:15:00,0.69472,0.69505,0.69333,0.69478,215200000.0
2008-11-11 12:30:00,0.69427,0.69484,0.69339,0.69349,203000000.0
2008-11-11 12:45:00,0.69339,0.69522,0.69323,0.69433,207800000.0
2008-11-11 13:00:00,0.69441,0.69663,0.69364,0.69609,189200000.0
2008-11-11 13:15:00,0.6957,0.696,0.69422,0.69541,204200000.0
2008-11-11 13:30:00,0.69535,0.69586,0.69427,0.69441,222200000.0
2008-11-11 13:45:00,0.69438,0.69482,0.69411,0.69446,342600000.0
2008-11-11 14:00:00,0.69451,0.69454,0.69349,0.69432,337000000.0
2008-11-11 14:15:00,0.69391,0.69522,0.69391,0.6946,415600000.0
2008-11-11 14:30:00,0.69484,0.69493,0.69367,0.69437,467000000.0
2008-11-11 14:45:00,0.69438,0.69495,0.69286,0.6933,316000000.0
2008-11-11 15:00:00,0.69328,0.69384,0.69257,0.69362,451000000.0
2008-11-11 15:15:00,0.69376,0.69496,0.69327,0.69327,483400000.0
2008-11-11 15:30:00,0.69292,0.69616,0.69292,0.69613,635400000.0
2008-11-11 15:45:00,0.69624,0.69641,0.69576,0.69628,393400000.0
2008-11-11 16:00:00,0.69635,0.69731,0.69602,0.69731,545200000.0
2008-11-11 16:15:00,0.69713,0.69724,0.69508,0.69562,489800000.0
2008-11-11 16:30:00,0.69562,0.69659,0.69512,0.69597,779400000.0
2008-11-11 16:45:00,0.69608,0.69731,0.693,0.69352,754800000.0
2008-11-11 17:00:00,0.6937,0.69741,0.69366,0.69534,701600000.0
2008-11-11 17:15:00,0.69531,0.69533,0.6935,0.69455,433600000.0
2008-11-11 17:30:00,0.69448,0.69479,0.69142,0.69222,720600000.0
2008-11-11 17:45:00,0.69198,0.69467,0.68923,0.6896,752600000.0
2008-11-11 18:00:00,0.68954,0.6903,0.68683,0.68731,681800000.0
2008-11-11 18:15:00,0.68728,0.68962,0.68659,0.68943,708600000.0
2008-11-11 18:30:00,0.68925,0.68997,0.68517,0.68984,363400000.0
2008-11-11 18:45:00,0.68972,0.69011,0.68802,0.68931,369400000.0
2008-11-11 19:00:00,0.6894,0.69026,0.68789,0.68966,355600000.0
2008-11-11 19:15:00,0.68958,0.69058,0.68927,0.68992,248400000.0
2008-11-11 19:30:00,0.68996,0.69109,0.68863,0.68896,188600000.0
2008-11-11 19:45:00,0.68883,0.68913,0.68705,0.68867,194000000.0
2008-11-11 20:00:00,0.68859,0.68954,0.68787,0.68821,180600000.0
2008-11-11 20:15:00,0.68826,0.69081,0.68826,0.68999,193400000.0
2008-11-11 20:30:00,0.68994,0.69087,0.68994,0.69029,164800000.0
2008-11-11 20:45:00,0.69002,0.6905,0.68943,0.6905,179600000.0
2008-11-11 21:00:00,0.69118,0.69289,0.69077,0.69083,219600000.0
2008-11-11 21:15:00,0.69088,0.69416,0.69074,0.69391,177600000.0
2008-11-11 21:30:00,0.69442,0.69473,0.69139,0.69239,190800000.0
2008-11-11 21:45:00,0.6923,0.69389,0.68975,0.69096,183800000.0
2008-11-11 22:00:00,0.69093,0.69153,0.68988,0.69064,211000000.0
2008-11-11 22:15:00,0.69077,0.69115,0.68988,0.69115,192800000.0
2008-11-11 22:30:00,0.69094,0.69123,0.68953,0.69077,172800000.0
2008-11-11 22:45:00,0.69089,0.69226,0.69084,0.69158,182400000.0
2008-11-11 23:00:00,0.69145,0.69154,0.68971,0.68998,210400000.0
2008-11-11 23:15:00,0.69013,0.69057,0.6894,0.69024,189400000.0
2008-11-11 23:30:00,0.6905,0.69118,0.69034,0.69093,205200000.0
2008-11-11 23:45:00,0.69084,0.6909,0.68967,0.68985,185600000.0
2008-11-12 00:00:00,0.68945,0.69046,0.68789,0.68864,191800000.0
2008-11-12 00:15:00,0.68866,0.69135,0.68844,0.69093,179600000.0
2008-11-12 00:30:00,0.69065,0.69081,0.68906,0.68966,193400000.0
2008-11-12 00:45:00,0.68933,0.68944,0.68858,0.68921,185400000.0
2008-11-12 01:00:00,0.68892,0.68958,0.68827,0.68958,174200000.0
2008-11-12 01:15:00,0.68968,0.69118,0.68926,0.68976,188800000.0
2008-11-12 01:30:00,0.68968,0.68993,0.6886,0.68931,165600000.0
2008-11-12 01:45:00,0.68911,0.68973,0.68761,0.68954,196600000.0
2008-11-12 02:00:00,0.68947,0.69044,0.68936,0.69041,188600000.0
2008-11-12 02:15:00,0.69037,0.69094,0.68829,0.68949,203200000.0
2008-11-12 02:30:00,0.68937,0.69125,0.68922,0.69122,178600000.0
2008-11-12 02:45:00,0.69108,0.69194,0.68993,0.69051,181000000.0
2008-11-12 03:00:00,0.69088,0.69181,0.69042,0.69078,195600000.0
2008-11-12 03:15:00,0.6908,0.69314,0.69077,0.69202,194400000.0
2008-11-12 03:30:00,0.69224,0.69352,0.69208,0.69338,182800000.0
2008-11-12 03:45:00,0.69323,0.69335,0.69185,0.69207,191200000.0
2008-11-12 04:00:00,0.6921,0.69275,0.69106,0.69173,192400000.0
2008-11-12 04:15:00,0.69159,0.69284,0.69071,0.69231,188800000.0
2008-11-12 04:30:00,0.69229,0.6936,0.69219,0.69312,154400000.0
2008-11-12 04:45:00,0.69312,0.69334,0.6924,0.69326,155600000.0
2008-11-12 05:00:00,0.69337,0.69465,0.69306,0.69447,180600000.0
2008-11-12 05:15:00,0.69446,0.69552,0.6943,0.69469,190800000.0
2008-11-12 05:30:00,0.69476,0.69482,0.69374,0.69393,183200000.0
2008-11-12 05:45:00,0.69401,0.6947,0.69221,0.6927,169400000.0
2008-11-12 06:00:00,0.69257,0.69356,0.69207,0.69232,143400000.0
2008-11-12 06:15:00,0.69231,0.69352,0.69225,0.69324,166200000.0
2008-11-12 06:30:00,0.69321,0.69453,0.69145,0.69263,189000000.0
2008-11-12 06:45:00,0.69266,0.69363,0.69215,0.69363,200000000.0
2008-11-12 07:00:00,0.69224,0.69394,0.692,0.6924,152000000.0
2008-11-12 07:15:00,0.69239,0.6933,0.69163,0.69289,194800000.0
2008-11-12 07:30:00,0.69302,0.69385,0.69237,0.69311,192600000.0
2008-11-12 07:45:00,0.69283,0.69336,0.69243,0.69258,163800000.0
2008-11-12 08:00:00,0.6925,0.69412,0.69216,0.6928,189600000.0
2008-11-12 08:15:00,0.69281,0.69495,0.69262,0.69407,218000000.0
2008-11-12 08:30:00,0.69404,0.69404,0.69164,0.69337,195600000.0
2008-11-12 08:45:00,0.69336,0.69357,0.69305,0.6933,189200000.0
2008-11-12 09:00:00,0.69313,0.69333,0.69211,0.69288,194400000.0
2008-11-12 09:15:00,0.69249,0.69627,0.69249,0.69538,195000000.0
2008-11-12 09:30:00,0.69548,0.69562,0.694,0.69488,207600000.0
2008-11-12 09:45:00,0.6948,0.69539,0.69343,0.69407,192800000.0
2008-11-12 10:00:00,0.69409,0.69431,0.69228,0.69236,216400000.0
2008-11-12 10:15:00,0.6921,0.69464,0.6921,0.69404,201600000.0
2008-11-12 10:30:00,0.69414,0.69414,0.69105,0.69167,194000000.0
2008-11-12 10:45:00,0.69183,0.69274,0.68967,0.69066,204400000.0
2008-11-12 11:00:00,0.69032,0.69265,0.69019,0.69216,204000000.0
2008-11-12 11:15:00,0.69225,0.69413,0.69175,0.694,190400000.0
2008-11-12 11:30:00,0.69364,0.69376,0.69273,0.69311,208400000.0
2008-11-12 11:45:00,0.69312,0.69431,0.69271,0.69425,196800000.0
2008-11-12 12:00:00,0.69398,0.69635,0.69301,0.69604,206800000.0
2008-11-12 12:15:00,0.69615,0.69765,0.69387,0.69765,216200000.0
2008-11-12 12:30:00,0.69818,0.6985,0.69681,0.69694,203200000.0
2008-11-12 12:45:00,0.69687,0.69691,0.69496,0.69555,207400000.0
2008-11-12 13:00:00,0.69557,0.69714,0.69491,0.69565,188000000.0
2008-11-12 13:15:00,0.6959,0.69849,0.69554,0.69724,204200000.0
2008-11-12 13:30:00,0.69714,0.69847,0.69549,0.69609,222400000.0
2008-11-12 13:45:00,0.69601,0.6986,0.6941,0.69781,342600000.0
2008-11-12 14:00:00,0.6973,0.69745,0.6958,0.69605,339600000.0
2008-11-12 14:15:00,0.69619,0.69644,0.69514,0.69572,415600000.0
2008-11-12 14:30:00,0.69578,0.69716,0.69459,0.69549,469200000.0
2008-11-12 14:45:00,0.69544,0.69725,0.69509,0.69513,318000000.0
2008-11-12 15:00:00,0.6953,0.69702,0.69446,0.69652,450000000.0
2008-11-12 15:15:00,0.69562,0.69631,0.69448,0.69492,484600000.0
2008-11-12 15:30:00,0.69471,0.69609,0.69418,0.69567,637600000.0
2008-11-12 15:45:00,0.69553,0.69642,0.69479,0.69479,391800000.0
2008-11-12 16:00:00,0.69476,0.69486,0.68944,0.69074,545200000.0
2008-11-12 16:15:00,0.69134,0.69502,0.69134,0.69382,492400000.0
2008-11-12 16:30:00,0.69403,0.69562,0.69259,0.69421,780600000.0
2008-11-12 16:45:00,0.69426,0.6966,0.69358,0.69358,754400000.0
2008-11-12 17:00:00,0.69332,0.69655,0.69288,0.69487,702800000.0
2008-11-12 17:15:00,0.69477,0.69596,0.69423,0.69479,433600000.0
2008-11-12 17:30:00,0.69472,0.69479,0.69044,0.69094,721800000.0
2008-11-12 17:45:00,0.69078,0.69263,0.68882,0.6908,751800000.0
2008-11-12 18:00:00,0.69133,0.69267,0.6858,0.68658,680400000.0
2008-11-12 18:15:00,0.68654,0.69005,0.68642,0.68732,708600000.0
2008-11-12 18:30:00,0.68738,0.68883,0.68608,0.68759,363600000.0
2008-11-12 18:45:00,0.68759,0.69291,0.68749,0.69214,361200000.0
2008-11-12 19:00:00,0.69226,0.6935,0.69213,0.69283,355400000.0
2008-11-12 19:15:00,0.69283,0.69321,0.69132,0.69257,243600000.0
2008-11-12 19:30:00,0.693,0.6943,0.69179,0.69289,187200000.0
2008-11-12 19:45:00,0.69309,0.69345,0.69132,0.69162,200800000.0
2008-11-12 20:00:00,0.69207,0.69307,0.69207,0.69265,169600000.0
2008-11-12 20:15:00,0.6928,0.69283,0.69108,0.6911,202000000.0
2008-11-12 20:30:00,0.69117,0.69214,0.68958,0.69,167400000.0
2008-11-12 20:45:00,0.69017,0.69087,0.68964,0.69076,193800000.0
2008-11-12 21:00:00,0.69065,0.69229,0.69038,0.69171,210400000.0
2008-11-12 21:15:00,0.69161,0.69193,0.69028,0.69193,183600000.0
2008-11-12 21:30:00,0.69173,0.6931,0.69153,0.69232,191400000.0
2008-11-12 21:45:00,0.69221,0.69404,0.69164,0.69383,176400000.0
2008-11-12 22:00:00,0.69378,0.69396,0.69057,0.69183,211000000.0
2008-11-12 22:15:00,0.6919,0.69226,0.69077,0.69126,189200000.0
2008-11-12 22:30:00,0.69132,0.6914,0.68945,0.69062,161800000.0
2008-11-12 22:45:00,0.69041,0.69071,0.68985,0.69033,175800000.0
2008-11-12 23:00:00,0.69022,0.69082,0.68948,0.69029,212000000.0
2008-11-12 23:15:00,0.69037,0.69055,0.68862,0.6902,191600000.0
2008-11-12 23:30:00,0.69048,0.69069,0.68955,0.69019,204400000.0
2008-11-12 23:45:00,0.69076,0.69427,0.689,0.69427,193600000.0
2008-11-13 00:00:00,0.69393,0.6948,0.68988,0.69127,191800000.0
2008-11-13 00:15:00,0.69135,0.69182,0.68947,0.69141,173800000.0
2008-11-13 00:30:00,0.6913,0.69319,0.68907,0.68907,193600000.0
2008-11-13 00:45:00,0.68907,0.68942,0.68649,0.6889,178000000.0
2008-11-13 01:00:00,0.68915,0.69106,0.68753,0.6909,186000000.0
2008-11-13 01:15:00,0.69081,0.69081,0.68805,0.68907,193600000.0
2008-11-13 01:30:00,0.68948,0.69071,0.68844,0.69032,172800000.0
2008-11-13 01:45:00,0.69045,0.6906,0.68854,0.68898,196800000.0
2008-11-13 02:00:00,0.68911,0.69121,0.68899,0.6907,189800000.0
2008-11-13 02:15:00,0.6907,0.69165,0.68966,0.69042,202600000.0
2008-11-13 02:30:00,0.69037,0.69193,0.6899,0.69193,169600000.0
2008-11-13 02:45:00,0.69188,0.69188,0.69054,0.69111,181600000.0
2008-11-13 03:00:00,0.69121,0.69293,0.69053,0.69164,195600000.0
2008-11-13 03:15:00,0.6916,0.6921,0.69084,0.69162,194000000.0
2008-11-13 03:30:00,0.69143,0.69385,0.69138,0.69343,177000000.0
2008-11-13 03:45:00,0.69354,0.69361,0.69116,0.69163,186600000.0
2008-11-13 04:00:00,0.69165,0.69186,0.69066,0.69164,184200000.0
2008-11-13 04:15:00,0.69154,0.69241,0.69083,0.69166,181000000.0
2008-11-13 04:30:00,0.69161,0.69183,0.69,0.69158,174400000.0
2008-11-13 04:45:00,0.69148,0.69184,0.69091,0.69158,156000000.0
2008-11-13 05:00:00,0.69161,0.6923,0.69153,0.69225,185800000.0
2008-11-13 05:15:00,0.69203,0.69432,0.69203,0.69402,190600000.0
2008-11-13 05:30:00,0.69413,0.69499,0.69308,0.69316,173600000.0
2008-11-13 05:45:00,0.69316,0.6934,0.69187,0.69215,148800000.0
2008-11-13 06:00:00,0.6921,0.69257,0.69062,0.69124,164800000.0
2008-11-13 06:15:00,0.69136,0.69156,0.68985,0.69089,155600000.0
2008-11-13 06:30:00,0.69088,0.69144,0.68976,0.69122,185400000.0
2008-11-13 06:45:00,0.69126,0.69149,0.69043,0.69114,184400000.0
2008-11-13 07:00:00,0.69123,0.69133,0.68965,0.69028,148400000.0
2008-11-13 07:15:00,0.69012,0.69098,0.68898,0.69098,176800000.0
2008-11-13 07:30:00,0.69125,0.69338,0.69064,0.69266,195600000.0
2008-11-13 07:45:00,0.6925,0.69342,0.69178,0.69225,192400000.0
2008-11-13 08:00:00,0.69215,0.69259,0.69148,0.69215,196800000.0
2008-11-13 08:15:00,0.69242,0.69333,0.69127,0.69285,214800000.0
2008-11-13 08:30:00,0.69235,0.69373,0.69234,0.69343,220400000.0
2008-11-13 08:45:00,0.69348,0.69358,0.69106,0.69179,199800000.0
2008-11-13 09:00:00,0.69175,0.69175,0.69038,0.69137,194600000.0
2008-11-13 09:15:00,0.69149,0.69279,0.6906,0.69179,195600000.0
2008-11-13 09:30:00,0.69196,0.69221,0.68939,0.68959,205200000.0
2008-11-13 09:45:00,0.68954,0.69235,0.68939,0.69085,193400000.0
2008-11-13 10:00:00,0.69092,0.69228,0.69082,0.6909,216800000.0
2008-11-13 10:15:00,0.6907,0.69196,0.69044,0.69161,202200000.0
2008-11-13 10:30:00,0.69171,0.69256,0.69054,0.69126,193000000.0
2008-11-13 10:45:00,0.69177,0.69177,0.6887,0.6887,200000000.0
2008-11-13 11:00:00,0.6886,0.69188,0.68845,0.69041,203600000.0
2008-11-13 11:15:00,0.69064,0.69209,0.68874,0.68983,190400000.0
2008-11-13 11:30:00,0.69013,0.69041,0.68867,0.68972,205200000.0
2008-11-13 11:45:00,0.6898,0.6898,0.68801,0.68887,196600000.0
2008-11-13 12:00:00,0.68894,0.68919,0.68765,0.68775,215600000.0
2008-11-13 12:15:00,0.68765,0.6893,0.68527,0.68718,216800000.0
2008-11-13 12:30:00,0.68741,0.68747,0.68425,0.68425,203400000.0
2008-11-13 12:45:00,0.68439,0.68662,0.68395,0.68644,207800000.0
2008-11-13 13:00:00,0.68653,0.68653,0.68391,0.68546,189200000.0
2008-11-13 13:15:00,0.68568,0.68892,0.68568,0.68782,204200000.0
2008-11-13 13:30:00,0.68808,0.68845,0.68677,0.68691,227400000.0
2008-11-13 13:45:00,0.68656,0.68695,0.68476,0.68631,342400000.0
2008-11-13 14:00:00,0.68641,0.68828,0.68324,0.68324,343000000.0
2008-11-13 14:15:00,0.68321,0.68581,0.68273,0.68499,414400000.0
2008-11-13 14:30:00,0.68519,0.68574,0.68281,0.68361,468400000.0
2008-11-13 14:45:00,0.68345,0.68483,0.68328,0.68354,317600000.0
2008-11-13 15:00:00,0.68326,0.68537,0.68319,0.68522,450000000.0
2008-11-13 15:15:00,0.68528,0.68627,0.68375,0.68383,485800000.0
2008-11-13 15:30:00,0.68367,0.68636,0.68308,0.68513,636800000.0
2008-11-13 15:45:00,0.685,0.68613,0.68396,0.68405,394800000.0
2008-11-13 16:00:00,0.68419,0.68616,0.68374,0.68605,547200000.0
2008-11-13 16:15:00,0.68626,0.68732,0.68529,0.68599,490000000.0
2008-11-13 16:30:00,0.686,0.68786,0.68549,0.68605,781800000.0
2008-11-13 16:45:00,0.68592,0.68759,0.68441,0.6862,752400000.0
2008-11-13 17:00:00,0.68624,0.68733,0.68562,0.68677,703600000.0
2008-11-13 17:15:00,0.68653,0.68997,0.68626,0.68845,432800000.0
2008-11-13 17:30:00,0.68831,0.68832,0.68446,0.68492,722800000.0
2008-11-13 17:45:00,0.68452,0.68563,0.68291,0.6854,750200000.0
2008-11-13 18:00:00,0.68541,0.68744,0.6841,0.68542,681200000.0
2008-11-13 18:15:00,0.68561,0.68646,0.684,0.68569,712000000.0
2008-11-13 18:30:00,0.68594,0.6864,0.68483,0.68508,362200000.0
2008-11-13 18:45:00,0.68488,0.68667,0.68333,0.68333,367800000.0
2008-11-13 19:00:00,0.68321,0.68532,0.68303,0.68452,355600000.0
2008-11-13 19:15:00,0.68431,0.68618,0.68411,0.68427,245200000.0
2008-11-13 19:30:00,0.68432,0.68492,0.68332,0.68456,184800000.0
2008-11-13 19:45:00,0.68444,0.68528,0.68281,0.68512,197200000.0
2008-11-13 20:00:00,0.68514,0.6861,0.68428,0.68486,179200000.0
2008-11-13 20:15:00,0.68585,0.68664,0.68402,0.68419,201600000.0
2008-11-13 20:30:00,0.68396,0.68582,0.68337,0.68487,168800000.0
2008-11-13 20:45:00,0.68557,0.68738,0.68477,0.6867,185200000.0
2008-11-13 21:00:00,0.68674,0.68762,0.68501,0.68589,211600000.0
2008-11-13 21:15:00,0.68626,0.68895,0.68626,0.68864,186600000.0
2008-11-13 21:30:00,0.68863,0.69597,0.68801,0.69339,192400000.0
2008-11-13 21:45:00,0.69343,0.69352,0.6902,0.69029,172800000.0
2008-11-13 22:00:00,0.68974,0.69096,0.68784,0.68964,213000000.0
2008-11-13 22:15:00,0.69008,0.69362,0.69006,0.6921,195400000.0
2008-11-13 22:30:00,0.69234,0.69444,0.69164,0.69432,173400000.0
2008-11-13 22:45:00,0.69435,0.6983,0.69381,0.69582,173200000.0
2008-11-13 23:00:00,0.69656,0.69815,0.69466,0.69547,212000000.0
2008-11-13 23:15:00,0.69536,0.69626,0.69335,0.69366,195000000.0
2008-11-13 23:30:00,0.69339,0.69435,0.69207,0.69322,194600000.0
2008-11-13 23:45:00,0.69322,0.69322,0.6915,0.69192,189200000.0
2008-11-14 00:00:00,0.6913,0.69318,0.69128,0.69238,189000000.0
2008-11-14 00:15:00,0.69228,0.69596,0.69177,0.69423,183400000.0
2008-11-14 00:30:00,0.69405,0.69526,0.69323,0.69323,193000000.0
2008-11-14 00:45:00,0.69327,0.69368,0.69023,0.69101,189200000.0
2008-11-14 01:00:00,0.69217,0.69361,0.68989,0.69318,185800000.0
2008-11-14 01:15:00,0.6932,0.69445,0.69234,0.69416,190200000.0
2008-11-14 01:30:00,0.69432,0.69554,0.69322,0.69322,171600000.0
2008-11-14 01:45:00,0.69331,0.694,0.6911,0.69114,203200000.0
2008-11-14 02:00:00,0.69092,0.69234,0.6902,0.6921,188800000.0
2008-11-14 02:15:00,0.69222,0.69309,0.69042,0.69116,212000000.0
2008-11-14 02:30:00,0.6906,0.69118,0.68938,0.68941,169000000.0
2008-11-14 02:45:00,0.68886,0.6889,0.68693,0.68749,180600000.0
2008-11-14 03:00:00,0.68736,0.6882,0.68536,0.68816,195400000.0
2008-11-14 03:15:00,0.68844,0.68943,0.688,0.68938,193000000.0
2008-11-14 03:30:00,0.68882,0.68911,0.68762,0.68781,178000000.0
2008-11-14 03:45:00,0.68761,0.68761,0.68578,0.68584,187000000.0
2008-11-14 04:00:00,0.6856,0.68689,0.68555,0.68567,183400000.0
2008-11-14 04:15:00,0.68565,0.68701,0.68565,0.68654,189600000.0
2008-11-14 04:30:00,0.68646,0.68848,0.68642,0.68802,167400000.0
2008-11-14 04:45:00,0.688,0.68844,0.68663,0.68764,166400000.0
2008-11-14 05:00:00,0.68768,0.68808,0.68588,0.6861,197200000.0
2008-11-14 05:15:00,0.68625,0.68774,0.68618,0.68698,172200000.0
2008-11-14 05:30:00,0.68708,0.68875,0.68698,0.68873,182400000.0
2008-11-14 05:45:00,0.6885,0.68876,0.68716,0.68748,157600000.0
2008-11-14 06:00:00,0.68731,0.6881,0.686,0.68714,172600000.0
2008-11-14 06:15:00,0.68725,0.68783,0.68571,0.68765,194400000.0
2008-11-14 06:30:00,0.68763,0.68763,0.68552,0.68599,174400000.0
2008-11-14 06:45:00,0.68598,0.68746,0.68487,0.68676,197600000.0
2008-11-14 07:00:00,0.6865,0.68789,0.6865,0.68779,176400000.0
2008-11-14 07:15:00,0.68738,0.68835,0.68713,0.68795,198200000.0
2008-11-14 07:30:00,0.68774,0.68796,0.68586,0.68599,167800000.0
2008-11-14 07:45:00,0.68602,0.68702,0.68602,0.68688,146600000.0
2008-11-14 08:00:00,0.68708,0.6882,0.68504,0.68557,199200000.0
2008-11-14 08:15:00,0.68532,0.68555,0.68379,0.68544,212200000.0
2008-11-14 08:30:00,0.68557,0.68654,0.68492,0.68525,195600000.0
2008-11-14 08:45:00,0.68488,0.68653,0.68442,0.68535,200600000.0
2008-11-14 09:00:00,0.6854,0.68559,0.68437,0.68535,195200000.0
2008-11-14 09:15:00,0.68529,0.68586,0.68392,0.68469,195000000.0
2008-11-14 09:30:00,0.68489,0.68572,0.68375,0.68375,206400000.0
2008-11-14 09:45:00,0.68365,0.68365,0.67957,0.67957,193600000.0
2008-11-14 10:00:00,0.67896,0.68198,0.6788,0.68165,216400000.0
2008-11-14 10:15:00,0.68161,0.68343,0.68137,0.68237,201000000.0
2008-11-14 10:30:00,0.68247,0.68355,0.68228,0.68317,179000000.0
2008-11-14 10:45:00,0.68312,0.68359,0.68138,0.68219,213200000.0
2008-11-14 11:00:00,0.68243,0.68277,0.68049,0.68088,203000000.0
2008-11-14 11:15:00,0.68093,0.68107,0.67995,0.68015,191200000.0
2008-11-14 11:30:00,0.68016,0.68167,0.68011,0.68167,204800000.0
2008-11-14 11:45:00,0.68183,0.68278,0.68021,0.68245,196200000.0
2008-11-14 12:00:00,0.68234,0.6827,0.68137,0.68171,207600000.0
2008-11-14 12:15:00,0.68192,0.68348,0.68089,0.68259,215800000.0
2008-11-14 12:30:00,0.68268,0.68411,0.68235,0.68365,203200000.0
2008-11-14 12:45:00,0.68356,0.68356,0.68195,0.68224,207400000.0
2008-11-14 13:00:00,0.68184,0.68184,0.67843,0.68092,188200000.0
2008-11-14 13:15:00,0.68094,0.68251,0.67898,0.68243,204800000.0
2008-11-14 13:30:00,0.68268,0.683,0.68133,0.68192,222800000.0
2008-11-14 13:45:00,0.68181,0.68358,0.6812,0.68221,343400000.0
2008-11-14 14:00:00,0.68238,0.68355,0.68237,0.68303,336400000.0
2008-11-14 14:15:00,0.68304,0.68423,0.68209,0.68351,415800000.0
2008-11-14 14:30:00,0.68367,0.6844,0.68208,0.68253,469600000.0
2008-11-14 14:45:00,0.68245,0.68262,0.68006,0.68026,317600000.0
2008-11-14 15:00:00,0.68063,0.6814,0.67978,0.68099,447800000.0
2008-11-14 15:15:00,0.68116,0.68124,0.67841,0.67841,485000000.0
2008-11-14 15:30:00,0.67828,0.68133,0.67786,0.68037,633600000.0
2008-11-14 15:45:00,0.68038,0.68387,0.6802,0.68318,392200000.0
2008-11-14 16:00:00,0.68281,0.6829,0.68075,0.68098,544400000.0
2008-11-14 16:15:00,0.68085,0.68234,0.68002,0.68228,492000000.0
2008-11-14 16:30:00,0.68236,0.6839,0.68191,0.68368,780200000.0
2008-11-14 16:45:00,0.68385,0.68567,0.68251,0.68423,756400000.0
2008-11-14 17:00:00,0.68359,0.68544,0.68255,0.68496,708400000.0
2008-11-14 17:15:00,0.68462,0.68462,0.6822,0.68303,433800000.0
2008-11-14 17:30:00,0.68307,0.68345,0.68149,0.68334,719600000.0
2008-11-14 17:45:00,0.68316,0.68556,0.68137,0.68556,751600000.0
2008-11-14 18:00:00,0.6862,0.68656,0.68448,0.68514,681200000.0
2008-11-14 18:15:00,0.68527,0.68619,0.68455,0.68497,706200000.0
2008-11-14 18:30:00,0.6848,0.68814,0.68457,0.68811,361600000.0
2008-11-14 18:45:00,0.68787,0.68837,0.68639,0.68767,361600000.0
2008-11-14 19:00:00,0.68748,0.68822,0.68637,0.68762,353200000.0
2008-11-14 19:15:00,0.68761,0.68868,0.68625,0.68654,246600000.0
2008-11-14 19:30:00,0.68673,0.68749,0.686,0.68659,182800000.0
2008-11-14 19:45:00,0.68671,0.68702,0.68544,0.68684,206200000.0
2008-11-14 20:00:00,0.68676,0.68745,0.68553,0.68553,177800000.0
2008-11-14 20:15:00,0.68534,0.68616,0.68448,0.68537,201600000.0
2008-11-14 20:30:00,0.68524,0.68623,0.68374,0.68447,172800000.0
2008-11-14 20:45:00,0.68471,0.68615,0.6834,0.68598,177600000.0
2008-11-14 21:00:00,0.68651,0.68753,0.6854,0.68601,211200000.0
2008-11-14 21:15:00,0.68592,0.69033,0.68508,0.68948,177000000.0
2008-11-14 21:30:00,0.68921,0.68924,0.68595,0.6875,185600000.0
2008-11-14 21:45:00,0.6874,0.68865,0.68683,0.68692,175800000.0
2008-11-14 22:00:00,0.6867,0.68819,0.6856,0.68639,211600000.0
2008-11-14 22:15:00,0.68699,0.68762,0.68651,0.68699,192000000.0
2008-11-14 22:30:00,0.68705,0.6874,0.68494,0.68644,177600000.0
2008-11-14 22:45:00,0.68646,0.68681,0.68373,0.68399,166400000.0
2008-11-14 23:00:00,0.68298,0.68298,0.67792,0.67805,212000000.0
2008-11-14 23:15:00,0.67834,0.67904,0.67782,0.67855,205600000.0
2008-11-14 23:30:00,0.6786,0.6831,0.6786,0.68198,214800000.0
2008-11-14 23:45:00,0.68204,0.68365,0.68189,0.6834,185600000.0
2008-11-17 00:00:00,0.67655,0.68019,0.67583,0.67975,195600000.0
2008-11-17 00:15:00,0.67983,0.68521,0.67848,0.68441,180000000.0
2008-11-17 00:30:00,0.68345,0.68357,0.68226,0.68268,193400000.0
2008-11-17 00:45:00,0.68259,0.68269,0.67798,0.67836,180600000.0
2008-11-17 01:00:00,0.6784,0.6818,0.67831,0.68167,185600000.0
2008-11-17 01:15:00,0.6817,0.68235,0.67996,0.68061,188800000.0
2008-11-17 01:30:00,0.68058,0.68284,0.68023,0.68069,173800000.0
2008-11-17 01:45:00,0.68072,0.68236,0.67929,0.68236,197800000.0
2008-11-17 02:00:00,0.68242,0.68258,0.68047,0.68113,200400000.0
2008-11-17 02:15:00,0.68137,0.68149,0.67952,0.67952,166400000.0
2008-11-17 02:30:00,0.6797,0.68143,0.67925,0.68143,187000000.0
2008-11-17 02:45:00,0.68168,0.68489,0.68068,0.68421,185600000.0
2008-11-17 03:00:00,0.6841,0.68411,0.68205,0.68227,179200000.0
2008-11-17 03:15:00,0.68244,0.68316,0.6819,0.68278,193000000.0
2008-11-17 03:30:00,0.68291,0.68357,0.6818,0.68336,179600000.0
2008-11-17 03:45:00,0.68342,0.6845,0.68285,0.68444,191200000.0
2008-11-17 04:00:00,0.68451,0.68479,0.68286,0.68327,186000000.0
2008-11-17 04:15:00,0.68338,0.68433,0.68265,0.68326,194800000.0
2008-11-17 04:30:00,0.68328,0.68432,0.68276,0.68344,186000000.0
2008-11-17 04:45:00,0.68335,0.68365,0.68179,0.68179,210400000.0
2008-11-17 05:00:00,0.68192,0.68327,0.68178,0.68317,157200000.0
2008-11-17 05:15:00,0.6829,0.6844,0.68136,0.68276,172000000.0
2008-11-17 05:30:00,0.68272,0.6832,0.68196,0.68264,173200000.0
2008-11-17 05:45:00,0.68223,0.68279,0.68103,0.68251,213200000.0
2008-11-17 06:00:00,0.6824,0.68309,0.68155,0.68244,148800000.0
2008-11-17 06:15:00,0.68206,0.68256,0.68163,0.68194,183600000.0
2008-11-17 06:30:00,0.68203,0.68236,0.68106,0.68206,178000000.0
2008-11-17 06:45:00,0.68206,0.68314,0.6819,0.68279,211200000.0
2008-11-17 07:00:00,0.68274,0.68316,0.68235,0.68275,145600000.0
2008-11-17 07:15:00,0.68275,0.68317,0.68212,0.68313,159800000.0
2008-11-17 07:30:00,0.68315,0.68371,0.68193,0.68308,202600000.0
2008-11-17 07:45:00,0.68314,0.6841,0.68209,0.68284,169400000.0
2008-11-17 08:00:00,0.68285,0.68358,0.68285,0.68323,178400000.0
2008-11-17 08:15:00,0.68323,0.68607,0.68238,0.68528,175800000.0
2008-11-17 08:30:00,0.68496,0.6854,0.68327,0.68346,248200000.0
2008-11-17 08:45:00,0.68365,0.6844,0.68243,0.68428,355200000.0
2008-11-17 09:00:00,0.68425,0.68718,0.68377,0.68453,362000000.0
2008-11-17 09:15:00,0.68437,0.68529,0.68279,0.6832,364000000.0
2008-11-17 09:30:00,0.68323,0.68346,0.68154,0.68192,707800000.0
2008-11-17 09:45:00,0.68205,0.68546,0.68124,0.68546,684600000.0
2008-11-17 10:00:00,0.6859,0.68593,0.68416,0.68474,755200000.0
2008-11-17 10:15:00,0.68489,0.68616,0.68489,0.68608,720800000.0
2008-11-17 10:30:00,0.68617,0.68663,0.68461,0.68583,432600000.0
2008-11-17 10:45:00,0.68582,0.68728,0.68578,0.68681,701000000.0
2008-11-17 11:00:00,0.68732,0.68959,0.68724,0.68815,755600000.0
2008-11-17 11:15:00,0.68846,0.6893,0.68666,0.68701,780800000.0
2008-11-17 11:30:00,0.68691,0.68847,0.68686,0.68764,490400000.0
2008-11-17 11:45:00,0.68752,0.68821,0.68664,0.68723,546200000.0
2008-11-17 12:00:00,0.68731,0.68844,0.68694,0.68694,394000000.0
2008-11-17 12:15:00,0.68683,0.68688,0.68501,0.68551,634600000.0
2008-11-17 12:30:00,0.6857,0.68731,0.6857,0.68611,484000000.0
2008-11-17 12:45:00,0.68611,0.68814,0.6858,0.68805,448800000.0
2008-11-17 13:00:00,0.68789,0.68944,0.68634,0.6876,318200000.0
2008-11-17 13:15:00,0.68755,0.68795,0.68395,0.68426,469000000.0
2008-11-17 13:30:00,0.6842,0.68547,0.68404,0.68431,414600000.0
2008-11-17 13:45:00,0.68469,0.68495,0.68325,0.68445,332400000.0
2008-11-17 14:00:00,0.68418,0.68668,0.68418,0.68612,342000000.0
2008-11-17 14:15:00,0.68619,0.6876,0.68619,0.68657,222800000.0
2008-11-17 14:30:00,0.68637,0.68637,0.68571,0.68575,204200000.0
2008-11-17 14:45:00,0.68577,0.6859,0.68412,0.68495,187800000.0
2008-11-17 15:00:00,0.68487,0.68487,0.68176,0.68176,208400000.0
2008-11-17 15:15:00,0.68202,0.68492,0.68202,0.6846,202600000.0
2008-11-17 15:30:00,0.68446,0.68449,0.68262,0.68315,216200000.0
2008-11-17 15:45:00,0.68324,0.68403,0.68158,0.68244,243000000.0
2008-11-17 16:00:00,0.6825,0.68511,0.68226,0.68511,196200000.0
2008-11-17 16:15:00,0.68527,0.68627,0.68429,0.68437,205200000.0
2008-11-17 16:30:00,0.68414,0.68552,0.68363,0.68499,189800000.0
2008-11-17 16:45:00,0.68484,0.68484,0.68218,0.68429,202400000.0
2008-11-17 17:00:00,0.68422,0.68631,0.68373,0.68373,200800000.0
2008-11-17 17:15:00,0.68403,0.6851,0.68333,0.68424,192400000.0
2008-11-17 17:30:00,0.68462,0.68495,0.68243,0.68254,201600000.0
2008-11-17 17:45:00,0.68268,0.6841,0.68238,0.68238,216400000.0
2008-11-17 18:00:00,0.68223,0.68627,0.68215,0.685,193400000.0
2008-11-17 18:15:00,0.68485,0.68621,0.6845,0.68474,206800000.0
2008-11-17 18:30:00,0.68473,0.68666,0.68365,0.68365,195600000.0
2008-11-17 18:45:00,0.68387,0.68469,0.68283,0.68317,196600000.0
2008-11-17 19:00:00,0.68311,0.68315,0.67876,0.68061,200000000.0
2008-11-17 19:15:00,0.68083,0.68115,0.67681,0.67723,195200000.0
2008-11-17 19:30:00,0.67735,0.6792,0.67691,0.67769,210000000.0
2008-11-17 19:45:00,0.67747,0.67817,0.67686,0.67815,189800000.0
2008-11-17 20:00:00,0.67811,0.67888,0.67788,0.67788,175800000.0
2008-11-17 20:15:00,0.67793,0.67976,0.67768,0.67943,195200000.0
2008-11-17 20:30:00,0.67952,0.67957,0.67813,0.67948,186600000.0
2008-11-17 20:45:00,0.67949,0.6804,0.6794,0.67996,184200000.0
2008-11-17 21:00:00,0.67992,0.68041,0.67878,0.67878,197200000.0
2008-11-17 21:15:00,0.67845,0.6807,0.67812,0.6807,185000000.0
2008-11-17 21:30:00,0.68073,0.68099,0.678,0.68032,193600000.0
2008-11-17 21:45:00,0.68046,0.68138,0.67954,0.68099,159400000.0
2008-11-17 22:00:00,0.68054,0.68146,0.68009,0.6804,164600000.0
2008-11-17 22:15:00,0.68037,0.68069,0.67937,0.6799,182800000.0
2008-11-17 22:30:00,0.67997,0.68028,0.67738,0.67939,189200000.0
2008-11-17 22:45:00,0.67898,0.67931,0.6766,0.67691,197800000.0
2008-11-17 23:00:00,0.67696,0.67701,0.67303,0.67394,162400000.0
2008-11-17 23:15:00,0.67373,0.67514,0.67315,0.67435,167200000.0
2008-11-17 23:30:00,0.6745,0.67626,0.67449,0.67548,188800000.0
2008-11-17 23:45:00,0.67552,0.67611,0.67328,0.67404,184000000.0
2008-11-18 00:00:00,0.67428,0.6761,0.67428,0.67584,187600000.0
2008-11-18 00:15:00,0.67567,0.67567,0.67395,0.67484,177000000.0
2008-11-18 00:30:00,0.67482,0.67673,0.67461,0.67598,192800000.0
2008-11-18 00:45:00,0.67555,0.6759,0.67423,0.67495,195600000.0
2008-11-18 01:00:00,0.67469,0.67625,0.67439,0.67617,181200000.0
2008-11-18 01:15:00,0.67606,0.67694,0.67576,0.67638,170000000.0
2008-11-18 01:30:00,0.67652,0.67675,0.67417,0.67528,203200000.0
2008-11-18 01:45:00,0.67552,0.67659,0.67491,0.67639,189200000.0
2008-11-18 02:00:00,0.67634,0.67817,0.67614,0.67774,209400000.0
2008-11-18 02:15:00,0.67796,0.67896,0.67796,0.67872,165200000.0
2008-11-18 02:30:00,0.6787,0.6787,0.67657,0.67786,200400000.0
2008-11-18 02:45:00,0.67768,0.67768,0.67639,0.67657,175200000.0
2008-11-18 03:00:00,0.67642,0.67807,0.67526,0.67807,178400000.0
2008-11-18 03:15:00,0.67805,0.6791,0.67775,0.67855,184000000.0
2008-11-18 03:30:00,0.67856,0.67868,0.67758,0.67811,179000000.0
2008-11-18 03:45:00,0.67804,0.67849,0.67708,0.67723,189200000.0
2008-11-18 04:00:00,0.67727,0.67771,0.67643,0.67645,185600000.0
2008-11-18 04:15:00,0.67644,0.67735,0.67538,0.67538,211200000.0
2008-11-18 04:30:00,0.67548,0.67609,0.67543,0.67561,186400000.0
2008-11-18 04:45:00,0.6756,0.67688,0.67549,0.67634,205200000.0
2008-11-18 05:00:00,0.67624,0.67772,0.67624,0.67692,142400000.0
2008-11-18 05:15:00,0.67661,0.67768,0.67608,0.67715,138600000.0
2008-11-18 05:30:00,0.67698,0.67742,0.67558,0.67558,209200000.0
2008-11-18 05:45:00,0.6752,0.67654,0.67503,0.67593,212800000.0
2008-11-18 06:00:00,0.67612,0.67684,0.67483,0.67598,172200000.0
2008-11-18 06:15:00,0.6761,0.67689,0.67599,0.67669,187600000.0
2008-11-18 06:30:00,0.67646,0.67687,0.67544,0.6765,163200000.0
2008-11-18 06:45:00,0.6764,0.67663,0.67605,0.67628,161600000.0
2008-11-18 07:00:00,0.67631,0.67664,0.67593,0.67621,185000000.0
2008-11-18 07:15:00,0.67621,0.6767,0.6752,0.67546,144400000.0
2008-11-18 07:30:00,0.67522,0.67579,0.6745,0.67544,198800000.0
2008-11-18 07:45:00,0.67546,0.67546,0.67483,0.67517,176000000.0
2008-11-18 08:00:00,0.67501,0.67544,0.67377,0.67423,214400000.0
2008-11-18 08:15:00,0.67445,0.67508,0.67343,0.67508,189200000.0
2008-11-18 08:30:00,0.67517,0.6759,0.67493,0.67581,257600000.0
2008-11-18 08:45:00,0.67565,0.67606,0.67412,0.67412,355400000.0
2008-11-18 09:00:00,0.67397,0.6758,0.67352,0.6758,345200000.0
2008-11-18 09:15:00,0.67477,0.67595,0.67368,0.67428,361000000.0
2008-11-18 09:30:00,0.67485,0.67542,0.67412,0.67496,709000000.0
2008-11-18 09:45:00,0.67498,0.67731,0.67439,0.67731,683200000.0
2008-11-18 10:00:00,0.6773,0.67761,0.67461,0.67528,753800000.0
2008-11-18 10:15:00,0.67541,0.67574,0.67449,0.67477,721400000.0
2008-11-18 10:30:00,0.67486,0.67516,0.67369,0.67404,432200000.0
2008-11-18 10:45:00,0.67399,0.67543,0.67399,0.67541,704400000.0
2008-11-18 11:00:00,0.67544,0.67593,0.67452,0.67559,753400000.0
2008-11-18 11:15:00,0.67548,0.67559,0.67468,0.67483,780400000.0
2008-11-18 11:30:00,0.6748,0.67614,0.67387,0.67428,490600000.0
2008-11-18 11:45:00,0.67437,0.67622,0.67437,0.67622,495400000.0
2008-11-18 12:00:00,0.67633,0.67679,0.67518,0.67664,398200000.0
2008-11-18 12:15:00,0.67654,0.67799,0.67553,0.67569,637600000.0
2008-11-18 12:30:00,0.67573,0.6776,0.67573,0.67742,484000000.0
2008-11-18 12:45:00,0.67737,0.67747,0.67657,0.67733,446400000.0
2008-11-18 13:00:00,0.67704,0.67899,0.6764,0.67844,319400000.0
2008-11-18 13:15:00,0.67855,0.67934,0.67751,0.67832,437400000.0
2008-11-18 13:30:00,0.67842,0.67863,0.67701,0.67711,416200000.0
2008-11-18 13:45:00,0.67721,0.67759,0.67503,0.67741,342600000.0
2008-11-18 14:00:00,0.67741,0.67741,0.67574,0.6771,342800000.0
2008-11-18 14:15:00,0.67698,0.67726,0.67552,0.67556,223200000.0
2008-11-18 14:30:00,0.67561,0.67568,0.67379,0.67457,204200000.0
2008-11-18 14:45:00,0.67468,0.67652,0.67468,0.67593,188800000.0
2008-11-18 15:00:00,0.67587,0.67679,0.67492,0.67616,208400000.0
2008-11-18 15:15:00,0.67628,0.67681,0.67549,0.67634,202600000.0
2008-11-18 15:30:00,0.67608,0.67608,0.67362,0.67525,216800000.0
2008-11-18 15:45:00,0.67553,0.67608,0.67339,0.67436,212200000.0
2008-11-18 16:00:00,0.67415,0.67453,0.67303,0.67328,195600000.0
2008-11-18 16:15:00,0.67317,0.67467,0.67242,0.67396,204600000.0
2008-11-18 16:30:00,0.67396,0.67429,0.67155,0.67161,190200000.0
2008-11-18 16:45:00,0.6714,0.67174,0.66998,0.67025,203000000.0
2008-11-18 17:00:00,0.67048,0.67327,0.67048,0.67261,208000000.0
2008-11-18 17:15:00,0.67271,0.67479,0.67266,0.67354,192400000.0
2008-11-18 17:30:00,0.67365,0.67422,0.67261,0.67401,202000000.0
2008-11-18 17:45:00,0.67422,0.67668,0.6739,0.67509,216000000.0
2008-11-18 18:00:00,0.6751,0.67858,0.67506,0.67837,193600000.0
2008-11-18 18:15:00,0.67851,0.67937,0.67758,0.67823,206400000.0
2008-11-18 18:30:00,0.67805,0.6791,0.67763,0.6791,195200000.0
2008-11-18 18:45:00,0.67916,0.67937,0.67731,0.67837,195200000.0
2008-11-18 19:00:00,0.67804,0.67951,0.67778,0.67786,199400000.0
2008-11-18 19:15:00,0.67815,0.68003,0.678,0.67982,193600000.0
2008-11-18 19:30:00,0.67939,0.67983,0.67781,0.67898,194000000.0
2008-11-18 19:45:00,0.67869,0.6795,0.67796,0.67856,190600000.0
2008-11-18 20:00:00,0.67875,0.67875,0.67602,0.67602,187600000.0
2008-11-18 20:15:00,0.67581,0.6786,0.67581,0.6779,187000000.0
2008-11-18 20:30:00,0.67805,0.67856,0.67662,0.6777,188000000.0
2008-11-18 20:45:00,0.67778,0.67884,0.67767,0.6781,193200000.0
2008-11-18 21:00:00,0.67817,0.67836,0.67595,0.67606,195200000.0
2008-11-18 21:15:00,0.67609,0.67638,0.67528,0.67603,181200000.0
2008-11-18 21:30:00,0.67613,0.67695,0.67534,0.67667,193600000.0
2008-11-18 21:45:00,0.6768,0.6771,0.67492,0.67571,161600000.0
2008-11-18 22:00:00,0.67602,0.67726,0.67573,0.67622,160000000.0
2008-11-18 22:15:00,0.67632,0.67753,0.67581,0.67682,185000000.0
2008-11-18 22:30:00,0.67671,0.67725,0.67556,0.67725,196200000.0
2008-11-18 22:45:00,0.67723,0.67803,0.67641,0.67692,198800000.0
2008-11-18 23:00:00,0.67687,0.67935,0.67683,0.67935,162000000.0
2008-11-18 23:15:00,0.67946,0.67958,0.67803,0.67889,166800000.0
2008-11-18 23:30:00,0.6791,0.68053,0.6791,0.68029,188800000.0
2008-11-18 23:45:00,0.68029,0.68048,0.67902,0.67945,185600000.0
2008-11-19 00:00:00,0.67947,0.68018,0.67757,0.67977,186400000.0
2008-11-19 00:15:00,0.68,0.68087,0.67993,0.68047,173200000.0
2008-11-19 00:30:00,0.68057,0.68099,0.67928,0.68053,192400000.0
2008-11-19 00:45:00,0.68075,0.68101,0.67965,0.67972,176000000.0
2008-11-19 01:00:00,0.67962,0.67994,0.67884,0.67892,180200000.0
2008-11-19 01:15:00,0.67928,0.6794,0.67838,0.6788,170000000.0
2008-11-19 01:30:00,0.67875,0.67919,0.67795,0.67843,188800000.0
2008-11-19 01:45:00,0.67841,0.67914,0.67803,0.67889,185000000.0
2008-11-19 02:00:00,0.67883,0.67903,0.67843,0.67874,201800000.0
2008-11-19 02:15:00,0.67869,0.67915,0.67759,0.67833,169600000.0
2008-11-19 02:30:00,0.67829,0.67863,0.67623,0.67623,190800000.0
2008-11-19 02:45:00,0.67614,0.67676,0.67333,0.67556,182800000.0
2008-11-19 03:00:00,0.67554,0.67604,0.67314,0.67314,174800000.0
2008-11-19 03:15:00,0.67351,0.67627,0.67351,0.67605,189800000.0
2008-11-19 03:30:00,0.67622,0.67724,0.67554,0.67717,178600000.0
2008-11-19 03:45:00,0.67712,0.67729,0.67553,0.676,196600000.0
2008-11-19 04:00:00,0.67564,0.6769,0.67558,0.67681,161600000.0
2008-11-19 04:15:00,0.6768,0.67737,0.67654,0.67704,188200000.0
2008-11-19 04:30:00,0.67698,0.6779,0.67662,0.67667,192400000.0
2008-11-19 04:45:00,0.67677,0.67782,0.67661,0.67771,205200000.0
2008-11-19 05:00:00,0.67789,0.6783,0.67653,0.6783,177600000.0
2008-11-19 05:15:00,0.67816,0.67823,0.67647,0.67736,161600000.0
2008-11-19 05:30:00,0.67735,0.67778,0.67702,0.6773,208000000.0
2008-11-19 05:45:00,0.67717,0.67856,0.67661,0.67811,200400000.0
2008-11-19 06:00:00,0.678,0.67804,0.67616,0.67672,163200000.0
2008-11-19 06:15:00,0.67679,0.67679,0.67572,0.67608,201600000.0
2008-11-19 06:30:00,0.67625,0.67744,0.67505,0.67731,178000000.0
2008-11-19 06:45:00,0.67736,0.67831,0.6769,0.67738,184000000.0
2008-11-19 07:00:00,0.67718,0.67725,0.67542,0.67627,199800000.0
2008-11-19 07:15:00,0.67622,0.67664,0.67529,0.67529,160200000.0
2008-11-19 07:30:00,0.6753,0.67692,0.67491,0.67643,201400000.0
2008-11-19 07:45:00,0.67641,0.67715,0.67595,0.67624,168400000.0
2008-11-19 08:00:00,0.67598,0.67706,0.67598,0.67667,213800000.0
2008-11-19 08:15:00,0.67639,0.67742,0.67599,0.67703,153600000.0
2008-11-19 08:30:00,0.6766,0.67757,0.6766,0.67705,267400000.0
2008-11-19 08:45:00,0.67716,0.67724,0.67661,0.6769,354000000.0
2008-11-19 09:00:00,0.67668,0.67721,0.676,0.67714,362000000.0
2008-11-19 09:15:00,0.67716,0.67722,0.67519,0.67592,362800000.0
2008-11-19 09:30:00,0.67594,0.67678,0.6757,0.67593,710600000.0
2008-11-19 09:45:00,0.67633,0.67808,0.67633,0.67742,682200000.0
2008-11-19 10:00:00,0.67746,0.67869,0.67731,0.67808,754600000.0
2008-11-19 10:15:00,0.67817,0.67918,0.67754,0.67805,721400000.0
2008-11-19 10:30:00,0.67791,0.67859,0.67785,0.67814,432600000.0
2008-11-19 10:45:00,0.67804,0.67824,0.6762,0.6769,702200000.0
2008-11-19 11:00:00,0.67675,0.67766,0.67661,0.67726,755000000.0
2008-11-19 11:15:00,0.67717,0.67841,0.67666,0.67721,780600000.0
2008-11-19 11:30:00,0.67713,0.67715,0.67608,0.67644,492000000.0
2008-11-19 11:45:00,0.67627,0.67768,0.67613,0.67741,543800000.0
2008-11-19 12:00:00,0.67742,0.67772,0.6765,0.6765,392400000.0
2008-11-19 12:15:00,0.6764,0.67804,0.67541,0.67697,636000000.0
2008-11-19 12:30:00,0.67693,0.67814,0.67687,0.67768,485400000.0
2008-11-19 12:45:00,0.67744,0.67754,0.67648,0.67648,444000000.0
2008-11-19 13:00:00,0.67644,0.67794,0.67642,0.67777,305200000.0
2008-11-19 13:15:00,0.6778,0.67867,0.67733,0.6779,441400000.0
2008-11-19 13:30:00,0.67785,0.67798,0.67683,0.67738,407800000.0
2008-11-19 13:45:00,0.67731,0.67773,0.67666,0.67715,336200000.0
2008-11-19 14:00:00,0.67761,0.678,0.67672,0.67674,345800000.0
2008-11-19 14:15:00,0.67693,0.67693,0.6751,0.67623,221600000.0
2008-11-19 14:30:00,0.67627,0.67628,0.67536,0.67585,204600000.0
2008-11-19 14:45:00,0.67593,0.6776,0.67593,0.67648,189200000.0
2008-11-19 15:00:00,0.67682,0.67872,0.67625,0.6784,207400000.0
2008-11-19 15:15:00,0.67832,0.67881,0.67772,0.67805,192000000.0
2008-11-19 15:30:00,0.67845,0.67886,0.67724,0.67812,215400000.0
2008-11-19 15:45:00,0.67834,0.68077,0.67834,0.68071,212800000.0
2008-11-19 16:00:00,0.68053,0.6823,0.67806,0.68195,196800000.0
2008-11-19 16:15:00,0.68189,0.68491,0.68177,0.682,204800000.0
2008-11-19 16:30:00,0.68142,0.68185,0.68037,0.68155,190400000.0
2008-11-19 16:45:00,0.68103,0.68143,0.67945,0.6805,203000000.0
2008-11-19 17:00:00,0.68006,0.68281,0.67971,0.68281,203000000.0
2008-11-19 17:15:00,0.68308,0.68367,0.68039,0.68106,193400000.0
2008-11-19 17:30:00,0.68091,0.68092,0.67895,0.68021,202000000.0
2008-11-19 17:45:00,0.68031,0.68135,0.67908,0.68068,214200000.0
2008-11-19 18:00:00,0.68074,0.68456,0.68074,0.6841,193600000.0
2008-11-19 18:15:00,0.68406,0.68453,0.68055,0.68085,206200000.0
2008-11-19 18:30:00,0.68096,0.68141,0.67959,0.68127,194000000.0
2008-11-19 18:45:00,0.68139,0.68192,0.67969,0.67978,195200000.0
2008-11-19 19:00:00,0.67982,0.68062,0.67941,0.68025,200800000.0
2008-11-19 19:15:00,0.67998,0.68116,0.67849,0.67889,200800000.0
2008-11-19 19:30:00,0.67892,0.68217,0.67886,0.68153,181800000.0
2008-11-19 19:45:00,0.68212,0.68234,0.68097,0.68234,187600000.0
2008-11-19 20:00:00,0.68244,0.68282,0.68035,0.68088,178000000.0
2008-11-19 20:15:00,0.68057,0.68143,0.67949,0.68105,186800000.0
2008-11-19 20:30:00,0.6812,0.68172,0.68055,0.68128,185400000.0
2008-11-19 20:45:00,0.6813,0.68313,0.68111,0.68159,184000000.0
2008-11-19 21:00:00,0.68154,0.68303,0.68066,0.68303,193600000.0
2008-11-19 21:15:00,0.68311,0.6838,0.6817,0.68315,179200000.0
2008-11-19 21:30:00,0.68336,0.68336,0.68152,0.68262,184000000.0
2008-11-19 21:45:00,0.68226,0.68342,0.68168,0.68331,172600000.0
2008-11-19 22:00:00,0.68341,0.68412,0.68295,0.68412,150200000.0
2008-11-19 22:15:00,0.68405,0.68447,0.68191,0.68245,178000000.0
2008-11-19 22:30:00,0.68234,0.68296,0.68144,0.68165,194600000.0
2008-11-19 22:45:00,0.68167,0.6817,0.67926,0.67966,198400000.0
2008-11-19 23:00:00,0.67983,0.68079,0.67855,0.67956,162600000.0
2008-11-19 23:15:00,0.67999,0.68082,0.67901,0.67969,162000000.0
2008-11-19 23:30:00,0.67958,0.68058,0.67934,0.68002,176200000.0
2008-11-19 23:45:00,0.68037,0.68043,0.67818,0.67851,183400000.0
2008-11-20 00:00:00,0.67829,0.67995,0.67826,0.67989,186800000.0
2008-11-20 00:15:00,0.6799,0.67992,0.67811,0.67921,176400000.0
2008-11-20 00:30:00,0.67918,0.6796,0.67853,0.67867,180000000.0
2008-11-20 00:45:00,0.6789,0.68004,0.67761,0.6789,194600000.0
2008-11-20 01:00:00,0.67889,0.68006,0.67858,0.67928,180600000.0
2008-11-20 01:15:00,0.67914,0.67959,0.67822,0.67876,169000000.0
2008-11-20 01:30:00,0.6787,0.68102,0.678,0.67933,209600000.0
2008-11-20 01:45:00,0.67938,0.67993,0.67803,0.67842,182800000.0
2008-11-20 02:00:00,0.6784,0.67896,0.67825,0.67841,219600000.0
2008-11-20 02:15:00,0.67834,0.67917,0.67827,0.67862,166800000.0
2008-11-20 02:30:00,0.67868,0.68008,0.67811,0.68001,187000000.0
2008-11-20 02:45:00,0.67998,0.68054,0.67879,0.67985,175600000.0
2008-11-20 03:00:00,0.67977,0.68035,0.67922,0.68027,164200000.0
2008-11-20 03:15:00,0.68041,0.68041,0.67881,0.67935,168200000.0
2008-11-20 03:30:00,0.67926,0.6795,0.67761,0.67874,180000000.0
2008-11-20 03:45:00,0.67873,0.67932,0.67858,0.67932,194000000.0
2008-11-20 04:00:00,0.679,0.67948,0.67848,0.67897,174800000.0
2008-11-20 04:15:00,0.67874,0.68001,0.67873,0.67989,195400000.0
2008-11-20 04:30:00,0.6801,0.6801,0.67879,0.679,146400000.0
2008-11-20 04:45:00,0.6789,0.6802,0.67877,0.67958,204800000.0
2008-11-20 05:00:00,0.67964,0.67987,0.6779,0.67887,155600000.0
2008-11-20 05:15:00,0.67837,0.67903,0.6769,0.6784,172800000.0
2008-11-20 05:30:00,0.67839,0.67913,0.67807,0.67913,197000000.0
2008-11-20 05:45:00,0.6791,0.67943,0.67733,0.67784,214200000.0
2008-11-20 06:00:00,0.67791,0.67829,0.67663,0.67771,176800000.0
2008-11-20 06:15:00,0.67774,0.67774,0.67601,0.67695,191400000.0
2008-11-20 06:30:00,0.67691,0.67743,0.67595,0.67734,181200000.0
2008-11-20 06:45:00,0.67714,0.67737,0.67621,0.67672,210400000.0
2008-11-20 07:00:00,0.67655,0.67708,0.67597,0.67679,206400000.0
2008-11-20 07:15:00,0.67642,0.67673,0.67576,0.67656,172200000.0
2008-11-20 07:30:00,0.67659,0.67764,0.67483,0.6759,171200000.0
2008-11-20 07:45:00,0.67592,0.67697,0.67584,0.67697,172800000.0
2008-11-20 08:00:00,0.67711,0.67748,0.67619,0.67629,214400000.0
2008-11-20 08:15:00,0.67643,0.6768,0.67539,0.67568,189200000.0
2008-11-20 08:30:00,0.67545,0.67731,0.67495,0.67693,257000000.0
2008-11-20 08:45:00,0.67664,0.67763,0.67614,0.67646,353400000.0
2008-11-20 09:00:00,0.67643,0.67689,0.6757,0.67653,321400000.0
2008-11-20 09:15:00,0.67667,0.67793,0.67654,0.6774,363600000.0
2008-11-20 09:30:00,0.67764,0.67764,0.67513,0.67569,708600000.0
2008-11-20 09:45:00,0.67575,0.67689,0.67334,0.67334,682400000.0
2008-11-20 10:00:00,0.67317,0.67461,0.66949,0.6707,754600000.0
2008-11-20 10:15:00,0.67086,0.67418,0.67086,0.67346,720800000.0
2008-11-20 10:30:00,0.67337,0.67442,0.67239,0.67435,433000000.0
2008-11-20 10:45:00,0.67436,0.67482,0.67424,0.67447,702000000.0
2008-11-20 11:00:00,0.67479,0.67521,0.67332,0.67443,755000000.0
2008-11-20 11:15:00,0.67424,0.67481,0.67331,0.6743,781800000.0
2008-11-20 11:30:00,0.6743,0.67495,0.67415,0.67454,492400000.0
2008-11-20 11:45:00,0.67454,0.67616,0.67446,0.67578,544800000.0
2008-11-20 12:00:00,0.6756,0.67581,0.67442,0.67488,396200000.0
2008-11-20 12:15:00,0.67488,0.67511,0.67253,0.67267,636000000.0
2008-11-20 12:30:00,0.6729,0.67433,0.6729,0.67394,485800000.0
2008-11-20 12:45:00,0.6738,0.67497,0.67321,0.67481,451000000.0
2008-11-20 13:00:00,0.6749,0.67597,0.67469,0.67509,318400000.0
2008-11-20 13:15:00,0.67483,0.67538,0.67363,0.67504,468000000.0
2008-11-20 13:30:00,0.67498,0.67557,0.6746,0.67536,419400000.0
2008-11-20 13:45:00,0.67538,0.67741,0.6745,0.67741,334800000.0
2008-11-20 14:00:00,0.67764,0.67994,0.67606,0.67729,340800000.0
2008-11-20 14:15:00,0.67735,0.67963,0.6759,0.67963,223000000.0
2008-11-20 14:30:00,0.67927,0.6793,0.67715,0.67852,204800000.0
2008-11-20 14:45:00,0.67855,0.68123,0.67855,0.6798,189200000.0
2008-11-20 15:00:00,0.67958,0.68084,0.67856,0.68076,208200000.0
2008-11-20 15:15:00,0.6809,0.68097,0.67914,0.67987,203200000.0
2008-11-20 15:30:00,0.67977,0.68101,0.67872,0.67978,215200000.0
2008-11-20 15:45:00,0.6801,0.68335,0.6801,0.68139,213600000.0
2008-11-20 16:00:00,0.68152,0.68444,0.68145,0.6839,196200000.0
2008-11-20 16:15:00,0.68419,0.68473,0.68376,0.68458,204600000.0
2008-11-20 16:30:00,0.68471,0.6865,0.68345,0.68345,190200000.0
2008-11-20 16:45:00,0.6824,0.68485,0.68233,0.68267,203200000.0
2008-11-20 17:00:00,0.68285,0.68357,0.68197,0.68197,198800000.0
2008-11-20 17:15:00,0.6817,0.68239,0.67964,0.68057,202000000.0
2008-11-20 17:30:00,0.68088,0.68415,0.68059,0.68376,202000000.0
2008-11-20 17:45:00,0.68405,0.68448,0.6814,0.68346,215800000.0
2008-11-20 18:00:00,0.68274,0.68401,0.6809,0.68125,193600000.0
2008-11-20 18:15:00,0.6812,0.68154,0.68028,0.68063,206200000.0
2008-11-20 18:30:00,0.68046,0.6811,0.67861,0.68097,194600000.0
2008-11-20 18:45:00,0.68166,0.68211,0.68009,0.68125,190200000.0
2008-11-20 19:00:00,0.68126,0.6816,0.67881,0.67895,199600000.0
2008-11-20 19:15:00,0.67902,0.68155,0.67789,0.67955,188200000.0
2008-11-20 19:30:00,0.67968,0.68223,0.67959,0.68139,199200000.0
2008-11-20 19:45:00,0.68121,0.68285,0.67953,0.68056,202600000.0
2008-11-20 20:00:00,0.6808,0.68298,0.67932,0.68193,174000000.0
2008-11-20 20:15:00,0.68223,0.6834,0.67991,0.68089,190400000.0
2008-11-20 20:30:00,0.68107,0.68167,0.67833,0.67849,180200000.0
2008-11-20 20:45:00,0.67839,0.68031,0.67749,0.67926,186000000.0
2008-11-20 21:00:00,0.67925,0.67981,0.67804,0.67946,200800000.0
2008-11-20 21:15:00,0.67922,0.67922,0.67785,0.67904,182800000.0
2008-11-20 21:30:00,0.67899,0.67899,0.67562,0.67709,194000000.0
2008-11-20 21:45:00,0.67626,0.6767,0.67544,0.6757,171600000.0
2008-11-20 22:00:00,0.67507,0.6788,0.67507,0.67784,158200000.0
2008-11-20 22:15:00,0.67804,0.67912,0.6757,0.67596,180000000.0
2008-11-20 22:30:00,0.67646,0.6767,0.67119,0.67174,191200000.0
2008-11-20 22:45:00,0.67211,0.67352,0.67105,0.67315,198200000.0
2008-11-20 23:00:00,0.67322,0.67477,0.67221,0.67334,161400000.0
2008-11-20 23:15:00,0.67351,0.6758,0.67342,0.67513,179000000.0
2008-11-20 23:30:00,0.67585,0.67587,0.67453,0.67521,196800000.0
2008-11-20 23:45:00,0.67517,0.67666,0.67456,0.67569,188800000.0
2008-11-21 00:00:00,0.67605,0.67728,0.67414,0.67643,191800000.0
2008-11-21 00:15:00,0.67574,0.67726,0.67506,0.67635,177600000.0
2008-11-21 00:30:00,0.67553,0.6757,0.67302,0.67505,194000000.0
2008-11-21 00:45:00,0.67515,0.67663,0.67515,0.67663,200200000.0
2008-11-21 01:00:00,0.67637,0.67797,0.6758,0.67738,189600000.0
2008-11-21 01:15:00,0.67755,0.67888,0.67586,0.67649,169000000.0
2008-11-21 01:30:00,0.67677,0.67689,0.67416,0.67423,203200000.0
2008-11-21 01:45:00,0.67454,0.6758,0.6735,0.67408,185000000.0
2008-11-21 02:00:00,0.67391,0.67857,0.67308,0.67802,216000000.0
2008-11-21 02:15:00,0.67726,0.67916,0.67712,0.67813,172800000.0
2008-11-21 02:30:00,0.67833,0.67966,0.67833,0.67958,192000000.0
2008-11-21 02:45:00,0.67902,0.67978,0.67833,0.67855,176000000.0
2008-11-21 03:00:00,0.67833,0.67972,0.6778,0.67958,182800000.0
2008-11-21 03:15:00,0.67974,0.67974,0.67883,0.67912,184800000.0
2008-11-21 03:30:00,0.6793,0.68053,0.67894,0.68023,184000000.0
2008-11-21 03:45:00,0.68023,0.68081,0.67955,0.67972,190800000.0
2008-11-21 04:00:00,0.67997,0.68079,0.67941,0.67969,185400000.0
2008-11-21 04:15:00,0.67998,0.6811,0.67938,0.68039,208400000.0
2008-11-21 04:30:00,0.68038,0.68064,0.67968,0.68049,196000000.0
2008-11-21 04:45:00,0.68051,0.68104,0.68025,0.68101,188800000.0
2008-11-21 05:00:00,0.68103,0.68231,0.68054,0.68231,164200000.0
2008-11-21 05:15:00,0.68258,0.68311,0.68052,0.68057,174200000.0
2008-11-21 05:30:00,0.68082,0.68113,0.67954,0.67973,208000000.0
2008-11-21 05:45:00,0.67976,0.68289,0.67846,0.68289,213200000.0
2008-11-21 06:00:00,0.68297,0.68297,0.67882,0.68049,183200000.0
2008-11-21 06:15:00,0.68056,0.68219,0.67963,0.68124,190800000.0
2008-11-21 06:30:00,0.68127,0.68149,0.67881,0.67983,177000000.0
2008-11-21 06:45:00,0.67955,0.67993,0.67706,0.67813,211200000.0
2008-11-21 07:00:00,0.6783,0.68023,0.67799,0.6791,200000000.0
2008-11-21 07:15:00,0.6791,0.68014,0.67847,0.67901,177600000.0
2008-11-21 07:30:00,0.67904,0.68222,0.67899,0.68218,201800000.0
2008-11-21 07:45:00,0.68204,0.68292,0.68026,0.68087,156600000.0
2008-11-21 08:00:00,0.68054,0.6824,0.67981,0.68086,214800000.0
2008-11-21 08:15:00,0.68101,0.68169,0.679,0.68145,188600000.0
2008-11-21 08:30:00,0.68137,0.68212,0.68117,0.68199,244200000.0
2008-11-21 08:45:00,0.68223,0.68341,0.68177,0.68199,355600000.0
2008-11-21 09:00:00,0.68134,0.68292,0.68131,0.68226,362000000.0
2008-11-21 09:15:00,0.68212,0.68291,0.68143,0.68272,364000000.0
2008-11-21 09:30:00,0.68299,0.68308,0.68002,0.68017,707400000.0
2008-11-21 09:45:00,0.68022,0.68218,0.67964,0.67975,685200000.0
2008-11-21 10:00:00,0.67999,0.68099,0.67975,0.67975,754200000.0
2008-11-21 10:15:00,0.67981,0.68041,0.67954,0.68036,720600000.0
2008-11-21 10:30:00,0.68001,0.68001,0.67797,0.67802,433400000.0
2008-11-21 10:45:00,0.67788,0.67958,0.6778,0.67958,702000000.0
2008-11-21 11:00:00,0.6796,0.67998,0.67867,0.67877,751200000.0
2008-11-21 11:15:00,0.67844,0.67921,0.67824,0.67893,780000000.0
2008-11-21 11:30:00,0.67945,0.68154,0.67938,0.68103,491800000.0
2008-11-21 11:45:00,0.68087,0.68114,0.68009,0.68055,544400000.0
2008-11-21 12:00:00,0.68063,0.68139,0.68022,0.6812,392200000.0
2008-11-21 12:15:00,0.68143,0.68198,0.67917,0.67957,637600000.0
2008-11-21 12:30:00,0.67971,0.68117,0.67949,0.67993,483400000.0
2008-11-21 12:45:00,0.67973,0.68062,0.67859,0.67859,445600000.0
2008-11-21 13:00:00,0.6786,0.67936,0.6786,0.67899,318800000.0
2008-11-21 13:15:00,0.67908,0.68047,0.67894,0.67898,469000000.0
2008-11-21 13:30:00,0.67851,0.67877,0.67572,0.67603,417400000.0
2008-11-21 13:45:00,0.67619,0.67782,0.67567,0.67741,329800000.0
2008-11-21 14:00:00,0.67772,0.67772,0.67488,0.67488,341600000.0
2008-11-21 14:15:00,0.67484,0.67586,0.67322,0.67339,206400000.0
2008-11-21 14:30:00,0.67347,0.67496,0.67335,0.67416,204800000.0
2008-11-21 14:45:00,0.67392,0.67526,0.67365,0.67517,187600000.0
2008-11-21 15:00:00,0.67525,0.67612,0.67436,0.67605,208400000.0
2008-11-21 15:15:00,0.67599,0.67599,0.67254,0.67302,202400000.0
2008-11-21 15:30:00,0.67288,0.67583,0.67239,0.67446,216400000.0
2008-11-21 15:45:00,0.67403,0.67578,0.67382,0.67439,213600000.0
2008-11-21 16:00:00,0.67433,0.67464,0.67286,0.67406,197800000.0
2008-11-21 16:15:00,0.67414,0.67463,0.67285,0.67463,204800000.0
2008-11-21 16:30:00,0.67491,0.67563,0.67253,0.6736,190200000.0
2008-11-21 16:45:00,0.67386,0.67494,0.67157,0.67235,204800000.0
2008-11-21 17:00:00,0.67281,0.67549,0.67246,0.67445,199800000.0
2008-11-21 17:15:00,0.67465,0.6766,0.67386,0.6766,193000000.0
2008-11-21 17:30:00,0.67689,0.67784,0.67635,0.67727,201600000.0
2008-11-21 17:45:00,0.67721,0.68246,0.67444,0.67444,217200000.0
2008-11-21 18:00:00,0.67379,0.6777,0.67242,0.6773,193800000.0
2008-11-21 18:15:00,0.67746,0.68156,0.67746,0.67815,205200000.0
2008-11-21 18:30:00,0.67809,0.68055,0.67623,0.67996,194000000.0
2008-11-21 18:45:00,0.67963,0.68082,0.67903,0.68082,196800000.0
2008-11-21 19:00:00,0.68179,0.68212,0.67988,0.68156,199200000.0
2008-11-21 19:15:00,0.68156,0.68325,0.681,0.68214,187000000.0
2008-11-21 19:30:00,0.68212,0.68342,0.68165,0.68307,195200000.0
2008-11-21 19:45:00,0.6828,0.68438,0.68212,0.6838,196200000.0
2008-11-21 20:00:00,0.68371,0.68428,0.68077,0.6821,179600000.0
2008-11-21 20:15:00,0.68194,0.68594,0.68082,0.68265,192400000.0
2008-11-21 20:30:00,0.6827,0.6844,0.68195,0.68434,190400000.0
2008-11-21 20:45:00,0.68443,0.68486,0.68312,0.6833,194400000.0
2008-11-21 21:00:00,0.68339,0.68419,0.68312,0.68312,189800000.0
2008-11-21 21:15:00,0.68275,0.68437,0.68272,0.68431,196000000.0
2008-11-21 21:30:00,0.68393,0.68393,0.67899,0.67998,192000000.0
2008-11-21 21:45:00,0.68039,0.68045,0.67822,0.67891,166400000.0
2008-11-21 22:00:00,0.67898,0.68254,0.67875,0.68227,169400000.0
2008-11-21 22:15:00,0.68244,0.68489,0.6816,0.68202,178600000.0
2008-11-21 22:30:00,0.68208,0.684,0.68115,0.68358,189800000.0
2008-11-21 22:45:00,0.68382,0.68388,0.68224,0.68321,198800000.0
2008-11-21 23:00:00,0.68314,0.68433,0.68262,0.68265,159400000.0
2008-11-21 23:15:00,0.68299,0.68306,0.68037,0.68174,163200000.0
2008-11-21 23:30:00,0.68198,0.68304,0.6804,0.6804,186000000.0
2008-11-21 23:45:00,0.6803,0.68155,0.67782,0.67785,195200000.0
2008-11-24 00:00:00,0.67897,0.68215,0.67858,0.68133,136400000.0
2008-11-24 00:15:00,0.68137,0.68222,0.68005,0.68134,170000000.0
2008-11-24 00:30:00,0.68133,0.68218,0.67957,0.68061,194000000.0
2008-11-24 00:45:00,0.68037,0.68125,0.67998,0.68125,195000000.0
2008-11-24 01:00:00,0.68114,0.68187,0.68065,0.68071,158400000.0
2008-11-24 01:15:00,0.68071,0.68124,0.67988,0.68118,176400000.0
2008-11-24 01:30:00,0.68102,0.68248,0.68038,0.68128,203000000.0
2008-11-24 01:45:00,0.68123,0.68248,0.68061,0.68235,191400000.0
2008-11-24 02:00:00,0.68097,0.68097,0.67718,0.67839,200400000.0
2008-11-24 02:15:00,0.67886,0.67899,0.67709,0.67709,168400000.0
2008-11-24 02:30:00,0.67636,0.67845,0.67636,0.67815,195200000.0
2008-11-24 02:45:00,0.67781,0.6783,0.6766,0.67662,176400000.0
2008-11-24 03:00:00,0.6764,0.67659,0.67488,0.67492,181800000.0
2008-11-24 03:15:00,0.67497,0.67579,0.67453,0.67534,193800000.0
2008-11-24 03:30:00,0.67518,0.67621,0.67512,0.67563,171400000.0
2008-11-24 03:45:00,0.67506,0.67613,0.67495,0.67541,173200000.0
2008-11-24 04:00:00,0.6753,0.67622,0.674,0.67622,182400000.0
2008-11-24 04:15:00,0.67435,0.67609,0.67429,0.67487,187600000.0
2008-11-24 04:30:00,0.6759,0.67771,0.67514,0.67618,197000000.0
2008-11-24 04:45:00,0.67562,0.67805,0.67512,0.67732,203600000.0
2008-11-24 05:00:00,0.67744,0.67744,0.67646,0.6765,163600000.0
2008-11-24 05:15:00,0.67577,0.67613,0.67308,0.67428,172200000.0
2008-11-24 05:30:00,0.67436,0.67673,0.67436,0.67577,208400000.0
2008-11-24 05:45:00,0.67557,0.67876,0.67557,0.67686,206200000.0
2008-11-24 06:00:00,0.67678,0.67741,0.67542,0.6762,184400000.0
2008-11-24 06:15:00,0.67631,0.67668,0.67595,0.67608,182800000.0
2008-11-24 06:30:00,0.67609,0.67884,0.67535,0.67661,176400000.0
2008-11-24 06:45:00,0.67636,0.67722,0.67565,0.67595,212200000.0
2008-11-24 07:00:00,0.676,0.67659,0.67582,0.67598,188000000.0
2008-11-24 07:15:00,0.67488,0.67746,0.67488,0.67606,163600000.0
2008-11-24 07:30:00,0.67612,0.67625,0.67393,0.67538,185800000.0
2008-11-24 07:45:00,0.67535,0.67595,0.67319,0.67496,173800000.0
2008-11-24 08:00:00,0.67483,0.67566,0.6739,0.67545,213800000.0
2008-11-24 08:15:00,0.67493,0.6773,0.67465,0.67551,187600000.0
2008-11-24 08:30:00,0.67555,0.6768,0.67469,0.67665,256800000.0
2008-11-24 08:45:00,0.67687,0.67732,0.67555,0.6768,355000000.0
2008-11-24 09:00:00,0.67633,0.67851,0.67633,0.67846,361800000.0
2008-11-24 09:15:00,0.67874,0.67878,0.67504,0.67582,363400000.0
2008-11-24 09:30:00,0.67567,0.67707,0.67551,0.67578,709200000.0
2008-11-24 09:45:00,0.67569,0.67569,0.67074,0.67074,684400000.0
2008-11-24 10:00:00,0.67078,0.67311,0.67073,0.67268,752600000.0
2008-11-24 10:15:00,0.67298,0.67477,0.67287,0.67294,721600000.0
2008-11-24 10:30:00,0.67295,0.67355,0.67215,0.67239,433400000.0
2008-11-24 10:45:00,0.67229,0.67436,0.67203,0.67359,702200000.0
2008-11-24 11:00:00,0.67374,0.67585,0.6737,0.67582,755200000.0
2008-11-24 11:15:00,0.6758,0.67733,0.67533,0.67558,780800000.0
2008-11-24 11:30:00,0.67565,0.67666,0.67513,0.67572,491800000.0
2008-11-24 11:45:00,0.67565,0.67655,0.67498,0.67624,546200000.0
2008-11-24 12:00:00,0.6761,0.67663,0.67578,0.67654,393200000.0
2008-11-24 12:15:00,0.67659,0.67799,0.67495,0.67526,638200000.0
2008-11-24 12:30:00,0.67547,0.67781,0.67504,0.67778,485200000.0
2008-11-24 12:45:00,0.67775,0.67907,0.6773,0.67907,443800000.0
2008-11-24 13:00:00,0.67891,0.67901,0.67763,0.67793,317600000.0
2008-11-24 13:15:00,0.67797,0.67967,0.67797,0.67891,467200000.0
2008-11-24 13:30:00,0.67912,0.67976,0.67898,0.67959,414200000.0
2008-11-24 13:45:00,0.6797,0.6819,0.67947,0.68188,336400000.0
2008-11-24 14:00:00,0.68182,0.68183,0.67965,0.68102,341000000.0
2008-11-24 14:15:00,0.6812,0.68157,0.67993,0.67996,221800000.0
2008-11-24 14:30:00,0.67994,0.68219,0.67994,0.68196,205200000.0
2008-11-24 14:45:00,0.6823,0.68275,0.68182,0.68187,187600000.0
2008-11-24 15:00:00,0.6817,0.68253,0.68122,0.68253,208000000.0
2008-11-24 15:15:00,0.68261,0.68261,0.6804,0.68066,203000000.0
2008-11-24 15:30:00,0.68074,0.68093,0.67938,0.67969,215800000.0
2008-11-24 15:45:00,0.6797,0.68008,0.67819,0.67922,213200000.0
2008-11-24 16:00:00,0.67961,0.68031,0.67832,0.67953,195000000.0
2008-11-24 16:15:00,0.6794,0.67972,0.67562,0.67605,204600000.0
2008-11-24 16:30:00,0.67632,0.6773,0.67597,0.67648,190200000.0
2008-11-24 16:45:00,0.67656,0.67793,0.67656,0.6777,203600000.0
2008-11-24 17:00:00,0.67775,0.67809,0.67704,0.6773,200200000.0
2008-11-24 17:15:00,0.67724,0.67727,0.67185,0.67185,198200000.0
2008-11-24 17:30:00,0.67199,0.67514,0.6715,0.67368,202400000.0
2008-11-24 17:45:00,0.67359,0.67359,0.67021,0.67193,216800000.0
2008-11-24 18:00:00,0.67192,0.67278,0.67091,0.67261,193000000.0
2008-11-24 18:15:00,0.67263,0.67292,0.66917,0.67114,206800000.0
2008-11-24 18:30:00,0.671,0.67245,0.67054,0.67096,195000000.0
2008-11-24 18:45:00,0.67111,0.67125,0.66935,0.66945,190200000.0
2008-11-24 19:00:00,0.66917,0.67131,0.66877,0.66984,200400000.0
2008-11-24 19:15:00,0.66972,0.67225,0.66935,0.66958,186600000.0
2008-11-24 19:30:00,0.66938,0.66959,0.66736,0.66792,188200000.0
2008-11-24 19:45:00,0.66858,0.67122,0.66849,0.67101,196800000.0
2008-11-24 20:00:00,0.67091,0.67117,0.66827,0.66827,171200000.0
2008-11-24 20:15:00,0.66815,0.66967,0.66804,0.66952,181800000.0
2008-11-24 20:30:00,0.66957,0.67104,0.66917,0.67009,193600000.0
2008-11-24 20:45:00,0.67022,0.67118,0.66955,0.67117,184600000.0
2008-11-24 21:00:00,0.67142,0.67391,0.67087,0.67131,204800000.0
2008-11-24 21:15:00,0.67129,0.67268,0.67067,0.67126,187600000.0
2008-11-24 21:30:00,0.67139,0.67284,0.67038,0.67201,190800000.0
2008-11-24 21:45:00,0.67196,0.67343,0.67163,0.67188,161400000.0
2008-11-24 22:00:00,0.67205,0.67314,0.67184,0.67277,160400000.0
2008-11-24 22:15:00,0.67285,0.67355,0.67216,0.67343,180000000.0
2008-11-24 22:30:00,0.67342,0.67353,0.67118,0.67351,190800000.0
2008-11-24 22:45:00,0.67338,0.67454,0.67307,0.67415,195400000.0
2008-11-24 23:00:00,0.67363,0.67503,0.67254,0.67265,168000000.0
2008-11-24 23:15:00,0.67265,0.67326,0.67181,0.67289,174600000.0
2008-11-24 23:30:00,0.67305,0.67317,0.6726,0.67264,183400000.0
2008-11-24 23:45:00,0.67262,0.67602,0.67244,0.67602,179200000.0
2008-11-25 00:00:00,0.67585,0.67697,0.67498,0.67694,187600000.0
2008-11-25 00:15:00,0.67701,0.67842,0.67654,0.67797,177000000.0
2008-11-25 00:30:00,0.67784,0.67837,0.67563,0.67563,180800000.0
2008-11-25 00:45:00,0.6752,0.67632,0.67478,0.67517,196000000.0
2008-11-25 01:00:00,0.675,0.67528,0.67396,0.67505,181600000.0
2008-11-25 01:15:00,0.67497,0.67598,0.67242,0.67242,172600000.0
2008-11-25 01:30:00,0.67253,0.67338,0.67127,0.67338,203600000.0
2008-11-25 01:45:00,0.67352,0.67511,0.67352,0.67467,188000000.0
2008-11-25 02:00:00,0.67469,0.67539,0.67309,0.6745,216000000.0
2008-11-25 02:15:00,0.67446,0.676,0.67412,0.67469,180200000.0
2008-11-25 02:30:00,0.67472,0.67482,0.67234,0.67242,183400000.0
2008-11-25 02:45:00,0.67239,0.67424,0.67172,0.67404,186000000.0
2008-11-25 03:00:00,0.67397,0.67444,0.67153,0.67252,185600000.0
2008-11-25 03:15:00,0.67259,0.67387,0.6724,0.67386,184400000.0
2008-11-25 03:30:00,0.67371,0.67524,0.67352,0.67441,182400000.0
2008-11-25 03:45:00,0.67446,0.67455,0.67345,0.67353,200800000.0
2008-11-25 04:00:00,0.67346,0.67548,0.67305,0.67545,185600000.0
2008-11-25 04:15:00,0.67541,0.67607,0.6739,0.67405,206800000.0
2008-11-25 04:30:00,0.67425,0.67487,0.67377,0.6744,197000000.0
2008-11-25 04:45:00,0.67468,0.67468,0.67308,0.67392,204200000.0
2008-11-25 05:00:00,0.67422,0.67422,0.67296,0.6734,183200000.0
2008-11-25 05:15:00,0.67354,0.67398,0.67225,0.6729,172800000.0
2008-11-25 05:30:00,0.67297,0.67303,0.66996,0.67082,207400000.0
2008-11-25 05:45:00,0.67073,0.67205,0.66973,0.67079,221600000.0
2008-11-25 06:00:00,0.67062,0.67214,0.6685,0.67198,183200000.0
2008-11-25 06:15:00,0.67211,0.67278,0.67147,0.67203,201600000.0
2008-11-25 06:30:00,0.67199,0.67256,0.67102,0.67182,179400000.0
2008-11-25 06:45:00,0.67187,0.67389,0.67173,0.67304,211600000.0
2008-11-25 07:00:00,0.67301,0.67344,0.67186,0.67191,195600000.0
2008-11-25 07:15:00,0.67166,0.67254,0.67145,0.67202,173200000.0
2008-11-25 07:30:00,0.67202,0.67355,0.67127,0.67255,201800000.0
2008-11-25 07:45:00,0.67294,0.67393,0.6718,0.67215,173800000.0
2008-11-25 08:00:00,0.672,0.67213,0.67092,0.67118,214400000.0
2008-11-25 08:15:00,0.67127,0.67191,0.67009,0.67082,189200000.0
2008-11-25 08:30:00,0.67095,0.67252,0.67053,0.67243,257600000.0
2008-11-25 08:45:00,0.67227,0.67227,0.66806,0.66806,355000000.0
2008-11-25 09:00:00,0.66804,0.66925,0.66765,0.66916,361400000.0
2008-11-25 09:15:00,0.66926,0.67019,0.66837,0.66864,362800000.0
2008-11-25 09:30:00,0.66869,0.66912,0.66715,0.66876,710000000.0
2008-11-25 09:45:00,0.66878,0.67109,0.66864,0.66907,683600000.0
2008-11-25 10:00:00,0.66892,0.66899,0.66679,0.66703,752800000.0
2008-11-25 10:15:00,0.66732,0.6685,0.66717,0.66818,721200000.0
2008-11-25 10:30:00,0.66844,0.6694,0.66811,0.66811,433400000.0
2008-11-25 10:45:00,0.66804,0.66822,0.66562,0.66614,701800000.0
2008-11-25 11:00:00,0.66603,0.6678,0.66559,0.66739,755200000.0
2008-11-25 11:15:00,0.66735,0.66742,0.66529,0.66546,782200000.0
2008-11-25 11:30:00,0.66553,0.66814,0.66498,0.66789,489200000.0
2008-11-25 11:45:00,0.66778,0.66874,0.66732,0.66874,546000000.0
2008-11-25 12:00:00,0.66895,0.66909,0.66628,0.66628,393000000.0
2008-11-25 12:15:00,0.66634,0.66986,0.66634,0.66843,636000000.0
2008-11-25 12:30:00,0.6688,0.67094,0.66712,0.6675,485000000.0
2008-11-25 12:45:00,0.6675,0.66759,0.66514,0.66591,449400000.0
2008-11-25 13:00:00,0.66577,0.66681,0.66491,0.6665,318600000.0
2008-11-25 13:15:00,0.66667,0.66764,0.6666,0.66758,468000000.0
2008-11-25 13:30:00,0.66773,0.67102,0.66773,0.67026,421200000.0
2008-11-25 13:45:00,0.67024,0.67147,0.66938,0.671,336800000.0
2008-11-25 14:00:00,0.67101,0.67237,0.67005,0.67061,342800000.0
2008-11-25 14:15:00,0.67069,0.67126,0.67029,0.67082,222200000.0
2008-11-25 14:30:00,0.67102,0.67187,0.67024,0.67062,205200000.0
2008-11-25 14:45:00,0.67127,0.67146,0.66921,0.67096,198800000.0
2008-11-25 15:00:00,0.67082,0.67102,0.66845,0.66923,207800000.0
2008-11-25 15:15:00,0.66933,0.67284,0.66901,0.66945,202600000.0
2008-11-25 15:30:00,0.66895,0.67164,0.66887,0.67062,214800000.0
2008-11-25 15:45:00,0.67073,0.67083,0.66769,0.6686,212600000.0
2008-11-25 16:00:00,0.66886,0.6757,0.6685,0.6757,196800000.0
2008-11-25 16:15:00,0.67555,0.67687,0.6741,0.67475,209600000.0
2008-11-25 16:30:00,0.6749,0.67535,0.67065,0.67065,190200000.0
2008-11-25 16:45:00,0.67015,0.67088,0.66905,0.67013,202400000.0
2008-11-25 17:00:00,0.66976,0.67277,0.66962,0.67196,200200000.0
2008-11-25 17:15:00,0.672,0.67339,0.67096,0.67244,199200000.0
2008-11-25 17:30:00,0.67232,0.67474,0.67143,0.67154,201800000.0
2008-11-25 17:45:00,0.67151,0.67164,0.66522,0.66523,215200000.0
2008-11-25 18:00:00,0.66643,0.66928,0.66341,0.66405,193600000.0
2008-11-25 18:15:00,0.66396,0.6647,0.66226,0.66419,206200000.0
2008-11-25 18:30:00,0.66398,0.66681,0.66398,0.66681,195200000.0
2008-11-25 18:45:00,0.66709,0.66798,0.66497,0.66711,191400000.0
2008-11-25 19:00:00,0.667,0.66733,0.66477,0.66556,199400000.0
2008-11-25 19:15:00,0.66569,0.6667,0.66493,0.66506,192000000.0
2008-11-25 19:30:00,0.66569,0.66891,0.66457,0.66626,187600000.0
2008-11-25 19:45:00,0.66641,0.66833,0.66605,0.66833,211600000.0
2008-11-25 20:00:00,0.66856,0.66971,0.66758,0.66921,181200000.0
2008-11-25 20:15:00,0.66929,0.66993,0.66812,0.66897,191200000.0
2008-11-25 20:30:00,0.66881,0.67196,0.66873,0.67196,188200000.0
2008-11-25 20:45:00,0.67213,0.67344,0.67187,0.67344,184000000.0
2008-11-25 21:00:00,0.67322,0.67322,0.66869,0.66882,194600000.0
2008-11-25 21:15:00,0.66858,0.66858,0.66572,0.66659,186600000.0
2008-11-25 21:30:00,0.6667,0.66954,0.66492,0.6695,197800000.0
2008-11-25 21:45:00,0.66989,0.66993,0.66638,0.66887,162000000.0
2008-11-25 22:00:00,0.66889,0.66992,0.66792,0.66907,165200000.0
2008-11-25 22:15:00,0.66901,0.67115,0.66889,0.67115,183800000.0
2008-11-25 22:30:00,0.67132,0.67369,0.67127,0.67251,198800000.0
2008-11-25 22:45:00,0.67338,0.67346,0.66979,0.67138,198800000.0
2008-11-25 23:00:00,0.67177,0.67181,0.66916,0.66935,166400000.0
2008-11-25 23:15:00,0.6695,0.67087,0.66946,0.67052,166800000.0
2008-11-25 23:30:00,0.6704,0.67044,0.66887,0.66918,192000000.0
2008-11-25 23:45:00,0.6696,0.6708,0.66957,0.67042,178600000.0
2008-11-26 00:00:00,0.67013,0.67359,0.67006,0.67359,187600000.0
2008-11-26 00:15:00,0.67387,0.67396,0.67298,0.6733,177000000.0
2008-11-26 00:30:00,0.67311,0.67366,0.67263,0.67333,193200000.0
2008-11-26 00:45:00,0.67338,0.67392,0.673,0.67392,196800000.0
2008-11-26 01:00:00,0.674,0.6744,0.67297,0.67313,181000000.0
2008-11-26 01:15:00,0.67315,0.67323,0.66868,0.66868,174400000.0
2008-11-26 01:30:00,0.6686,0.6711,0.6686,0.67055,203200000.0
2008-11-26 01:45:00,0.6706,0.67168,0.669,0.669,185400000.0
2008-11-26 02:00:00,0.66896,0.67012,0.6684,0.66917,209400000.0
2008-11-26 02:15:00,0.66923,0.67008,0.66821,0.66915,182600000.0
2008-11-26 02:30:00,0.66952,0.67246,0.66911,0.67126,193000000.0
2008-11-26 02:45:00,0.67134,0.67382,0.67086,0.67373,183400000.0
2008-11-26 03:00:00,0.67374,0.67527,0.67294,0.67527,178600000.0
2008-11-26 03:15:00,0.67583,0.67638,0.67423,0.67494,182000000.0
2008-11-26 03:30:00,0.67513,0.67534,0.6728,0.67408,180000000.0
2008-11-26 03:45:00,0.67402,0.67635,0.67389,0.67513,187200000.0
2008-11-26 04:00:00,0.67501,0.6751,0.67377,0.67381,173000000.0
2008-11-26 04:15:00,0.67375,0.67375,0.67194,0.67295,208000000.0
2008-11-26 04:30:00,0.67313,0.67389,0.67256,0.67382,196200000.0
2008-11-26 04:45:00,0.6739,0.67407,0.67235,0.67272,204200000.0
2008-11-26 05:00:00,0.67292,0.67438,0.67268,0.67367,177600000.0
2008-11-26 05:15:00,0.67356,0.67462,0.673,0.67364,173200000.0
2008-11-26 05:30:00,0.67397,0.67459,0.67372,0.67451,208000000.0
2008-11-26 05:45:00,0.67434,0.67472,0.67342,0.6736,212800000.0
2008-11-26 06:00:00,0.6737,0.67459,0.67311,0.67431,188200000.0
2008-11-26 06:15:00,0.67439,0.67558,0.67428,0.67522,170000000.0
2008-11-26 06:30:00,0.67509,0.67524,0.67381,0.6751,177600000.0
2008-11-26 06:45:00,0.67509,0.67509,0.67404,0.67478,198800000.0
2008-11-26 07:00:00,0.67463,0.67509,0.67434,0.67479,190200000.0
2008-11-26 07:15:00,0.67501,0.67562,0.67462,0.67536,160000000.0
2008-11-26 07:30:00,0.67459,0.67531,0.67355,0.67473,201600000.0
2008-11-26 07:45:00,0.67491,0.67528,0.67352,0.67517,170600000.0
2008-11-26 08:00:00,0.67452,0.67583,0.67305,0.67317,212000000.0
2008-11-26 08:15:00,0.67328,0.67492,0.67217,0.67285,157000000.0
2008-11-26 08:30:00,0.67307,0.67476,0.67277,0.67286,258000000.0
2008-11-26 08:45:00,0.67287,0.67287,0.67046,0.67063,355200000.0
2008-11-26 09:00:00,0.67075,0.67166,0.66998,0.67113,360400000.0
2008-11-26 09:15:00,0.67122,0.67134,0.67011,0.671,362200000.0
2008-11-26 09:30:00,0.67124,0.67153,0.67006,0.67053,708400000.0
2008-11-26 09:45:00,0.67028,0.67187,0.67027,0.67032,631000000.0
2008-11-26 10:00:00,0.67021,0.6715,0.66951,0.67034,752000000.0
2008-11-26 10:15:00,0.67044,0.6716,0.66944,0.67039,721200000.0
2008-11-26 10:30:00,0.67032,0.67174,0.66974,0.67174,434000000.0
2008-11-26 10:45:00,0.67185,0.67327,0.67064,0.67216,701000000.0
2008-11-26 11:00:00,0.67225,0.67259,0.67023,0.67236,755200000.0
2008-11-26 11:15:00,0.67198,0.67198,0.6697,0.67007,777800000.0
2008-11-26 11:30:00,0.66956,0.67073,0.6692,0.66953,490800000.0
2008-11-26 11:45:00,0.66967,0.67141,0.66967,0.67078,546400000.0
2008-11-26 12:00:00,0.67084,0.6717,0.67036,0.6716,393200000.0
2008-11-26 12:15:00,0.6716,0.67322,0.67062,0.67121,637400000.0
2008-11-26 12:30:00,0.67105,0.67297,0.67075,0.67269,484400000.0
2008-11-26 12:45:00,0.6729,0.67442,0.67139,0.67179,451000000.0
2008-11-26 13:00:00,0.67183,0.67412,0.67178,0.67376,319000000.0
2008-11-26 13:15:00,0.67386,0.6745,0.67278,0.67324,468200000.0
2008-11-26 13:30:00,0.67335,0.6736,0.67187,0.6723,412000000.0
2008-11-26 13:45:00,0.67263,0.67281,0.67169,0.67169,330400000.0
2008-11-26 14:00:00,0.67171,0.67205,0.67124,0.67194,342200000.0
2008-11-26 14:15:00,0.67184,0.67213,0.6707,0.67083,221200000.0
2008-11-26 14:30:00,0.67085,0.67293,0.67041,0.6727,203600000.0
2008-11-26 14:45:00,0.67274,0.67704,0.67266,0.67639,189600000.0
2008-11-26 15:00:00,0.67644,0.67787,0.67628,0.67713,208000000.0
2008-11-26 15:15:00,0.67722,0.67763,0.67554,0.67662,203200000.0
2008-11-26 15:30:00,0.67656,0.68071,0.67632,0.67901,216800000.0
2008-11-26 15:45:00,0.67917,0.68132,0.67917,0.68021,212200000.0
2008-11-26 16:00:00,0.68019,0.68019,0.67874,0.67914,196600000.0
2008-11-26 16:15:00,0.67882,0.67895,0.67788,0.6782,204600000.0
2008-11-26 16:30:00,0.67828,0.67846,0.67649,0.67649,191400000.0
2008-11-26 16:45:00,0.67684,0.67952,0.67675,0.67798,202000000.0
2008-11-26 17:00:00,0.67828,0.67951,0.67748,0.67803,200200000.0
2008-11-26 17:15:00,0.67816,0.67952,0.67786,0.6787,198800000.0
2008-11-26 17:30:00,0.67881,0.67884,0.67691,0.67691,202400000.0
2008-11-26 17:45:00,0.67709,0.67772,0.67563,0.67563,215200000.0
2008-11-26 18:00:00,0.67544,0.67965,0.67544,0.67965,194000000.0
2008-11-26 18:15:00,0.67992,0.68151,0.67902,0.67963,206800000.0
2008-11-26 18:30:00,0.67944,0.67963,0.6772,0.6786,194400000.0
2008-11-26 18:45:00,0.67863,0.67867,0.67708,0.67708,195200000.0
2008-11-26 19:00:00,0.67687,0.67983,0.67687,0.6795,198600000.0
2008-11-26 19:15:00,0.67949,0.68165,0.67908,0.68097,189600000.0
2008-11-26 19:30:00,0.68036,0.68094,0.6788,0.67882,196400000.0
2008-11-26 19:45:00,0.67911,0.68039,0.67903,0.68013,185000000.0
2008-11-26 20:00:00,0.68016,0.68181,0.67944,0.68175,182800000.0
2008-11-26 20:15:00,0.68168,0.68168,0.67963,0.67997,194000000.0
2008-11-26 20:30:00,0.67983,0.68005,0.6792,0.67983,182200000.0
2008-11-26 20:45:00,0.67987,0.68073,0.67947,0.67964,190200000.0
2008-11-26 21:00:00,0.67979,0.68,0.67783,0.67857,193600000.0
2008-11-26 21:15:00,0.67855,0.68009,0.6783,0.6796,176200000.0
2008-11-26 21:30:00,0.67947,0.68036,0.67817,0.67851,188800000.0
2008-11-26 21:45:00,0.67873,0.67903,0.67698,0.67733,161600000.0
2008-11-26 22:00:00,0.67721,0.67793,0.67688,0.67724,168000000.0
2008-11-26 22:15:00,0.6775,0.67858,0.67647,0.67647,179600000.0
2008-11-26 22:30:00,0.67708,0.67842,0.67706,0.67804,191200000.0
2008-11-26 22:45:00,0.67825,0.6793,0.67791,0.67913,195600000.0
2008-11-26 23:00:00,0.67941,0.68015,0.67882,0.67902,170600000.0
2008-11-26 23:15:00,0.67895,0.67895,0.67661,0.67788,165800000.0
2008-11-26 23:30:00,0.67813,0.67899,0.67718,0.67718,186000000.0
2008-11-26 23:45:00,0.67709,0.68139,0.67692,0.68017,188800000.0
2008-11-27 00:00:00,0.67928,0.67962,0.67837,0.67927,186000000.0
2008-11-27 00:15:00,0.67929,0.67984,0.67904,0.67916,134200000.0
2008-11-27 00:30:00,0.67898,0.68071,0.67793,0.67793,165200000.0
2008-11-27 00:45:00,0.67758,0.6794,0.67745,0.67928,197800000.0
2008-11-27 01:00:00,0.6781,0.67873,0.67788,0.67862,185600000.0
2008-11-27 01:15:00,0.67866,0.68022,0.67791,0.67968,156200000.0
2008-11-27 01:30:00,0.67964,0.68039,0.67889,0.67924,211000000.0
2008-11-27 01:45:00,0.67903,0.68071,0.67827,0.67856,185600000.0
2008-11-27 02:00:00,0.67895,0.67916,0.67747,0.67915,205200000.0
2008-11-27 02:15:00,0.67855,0.67855,0.67658,0.67696,165800000.0
2008-11-27 02:30:00,0.677,0.67714,0.67578,0.67615,194600000.0
2008-11-27 02:45:00,0.67613,0.67852,0.6754,0.67844,183200000.0
2008-11-27 03:00:00,0.67836,0.67916,0.67769,0.67873,182800000.0
2008-11-27 03:15:00,0.67886,0.67957,0.67859,0.6794,163600000.0
2008-11-27 03:30:00,0.67925,0.67957,0.67824,0.67883,164800000.0
2008-11-27 03:45:00,0.6788,0.67881,0.67744,0.67806,188000000.0
2008-11-27 04:00:00,0.67789,0.67836,0.67705,0.67809,185600000.0
2008-11-27 04:15:00,0.67818,0.67921,0.67787,0.6787,207400000.0
2008-11-27 04:30:00,0.6786,0.67876,0.67797,0.67819,186400000.0
2008-11-27 04:45:00,0.67798,0.67837,0.67679,0.67679,178400000.0
2008-11-27 05:00:00,0.67688,0.67763,0.67636,0.67696,143800000.0
2008-11-27 05:15:00,0.67697,0.67755,0.6759,0.67722,161000000.0
2008-11-27 05:30:00,0.67735,0.67748,0.67574,0.67603,208200000.0
2008-11-27 05:45:00,0.67664,0.67709,0.67497,0.6766,212200000.0
2008-11-27 06:00:00,0.67659,0.67659,0.67462,0.67605,183400000.0
2008-11-27 06:15:00,0.67609,0.67652,0.67516,0.67516,182800000.0
2008-11-27 06:30:00,0.67568,0.67577,0.67442,0.6755,185800000.0
2008-11-27 06:45:00,0.67552,0.67691,0.67547,0.6763,217800000.0
2008-11-27 07:00:00,0.67595,0.677,0.67518,0.67562,204200000.0
2008-11-27 07:15:00,0.67538,0.67567,0.67496,0.67508,132000000.0
2008-11-27 07:30:00,0.67522,0.67675,0.67481,0.67575,166200000.0
2008-11-27 07:45:00,0.67564,0.67575,0.67517,0.67559,162600000.0
2008-11-27 08:00:00,0.67513,0.67585,0.67457,0.67583,214400000.0
2008-11-27 08:15:00,0.67599,0.67708,0.67529,0.677,182200000.0
2008-11-27 08:30:00,0.67683,0.67707,0.67645,0.67663,257000000.0
2008-11-27 08:45:00,0.67671,0.67683,0.67539,0.67683,341600000.0
2008-11-27 09:00:00,0.67687,0.6771,0.67611,0.67636,362400000.0
2008-11-27 09:15:00,0.67649,0.67771,0.67558,0.67671,299000000.0
2008-11-27 09:30:00,0.67663,0.67687,0.67514,0.67529,709400000.0
2008-11-27 09:45:00,0.67531,0.67531,0.67132,0.67153,632000000.0
2008-11-27 10:00:00,0.6715,0.67241,0.67087,0.67147,750800000.0
2008-11-27 10:15:00,0.67161,0.67331,0.67148,0.67151,722000000.0
2008-11-27 10:30:00,0.67138,0.67369,0.67138,0.67364,433000000.0
2008-11-27 10:45:00,0.67326,0.67388,0.67297,0.67388,702200000.0
2008-11-27 11:00:00,0.67399,0.67449,0.67271,0.67323,755000000.0
2008-11-27 11:15:00,0.67331,0.67453,0.67311,0.67434,781000000.0
2008-11-27 11:30:00,0.67482,0.67644,0.67424,0.6763,491800000.0
2008-11-27 11:45:00,0.67635,0.6769,0.67509,0.6769,546000000.0
2008-11-27 12:00:00,0.67716,0.67724,0.67604,0.67666,393800000.0
2008-11-27 12:15:00,0.67684,0.67741,0.67471,0.67504,638800000.0
2008-11-27 12:30:00,0.67519,0.67637,0.67486,0.67604,485000000.0
2008-11-27 12:45:00,0.67583,0.67636,0.67527,0.67636,413800000.0
2008-11-27 13:00:00,0.67631,0.67631,0.6749,0.67539,318600000.0
2008-11-27 13:15:00,0.67526,0.67563,0.67321,0.67407,470000000.0
2008-11-27 13:30:00,0.67413,0.67664,0.67389,0.67625,415000000.0
2008-11-27 13:45:00,0.67656,0.67679,0.67549,0.67619,318400000.0
2008-11-27 14:00:00,0.67661,0.67741,0.67604,0.67712,339400000.0
2008-11-27 14:15:00,0.67705,0.67882,0.67683,0.67807,225400000.0
2008-11-27 14:30:00,0.67807,0.67844,0.67723,0.67828,205200000.0
2008-11-27 14:45:00,0.67827,0.68131,0.67826,0.6808,189200000.0
2008-11-27 15:00:00,0.68066,0.68066,0.67977,0.68032,207800000.0
2008-11-27 15:15:00,0.67989,0.68111,0.67865,0.68111,203200000.0
2008-11-27 15:30:00,0.68114,0.6828,0.67931,0.68215,216800000.0
2008-11-27 15:45:00,0.68214,0.68307,0.68111,0.68195,211400000.0
2008-11-27 16:00:00,0.68195,0.68196,0.67991,0.68132,196800000.0
2008-11-27 16:15:00,0.68129,0.68157,0.68052,0.68065,204800000.0
2008-11-27 16:30:00,0.68078,0.68189,0.68051,0.68051,190800000.0
2008-11-27 16:45:00,0.68036,0.68045,0.67883,0.68035,202600000.0
2008-11-27 17:00:00,0.68052,0.68071,0.67981,0.68071,207800000.0
2008-11-27 17:15:00,0.68079,0.68149,0.67887,0.68119,193000000.0
2008-11-27 17:30:00,0.68105,0.68169,0.68052,0.68096,200400000.0
2008-11-27 17:45:00,0.68104,0.68288,0.68102,0.68246,214800000.0
2008-11-27 18:00:00,0.68266,0.68303,0.68182,0.68223,193600000.0
2008-11-27 18:15:00,0.68177,0.68378,0.68177,0.68307,206600000.0
2008-11-27 18:30:00,0.6828,0.68283,0.6818,0.68245,194000000.0
2008-11-27 18:45:00,0.68248,0.68356,0.68248,0.68276,175200000.0
2008-11-27 19:00:00,0.68292,0.68292,0.68141,0.68153,200800000.0
2008-11-27 19:15:00,0.68163,0.68237,0.68161,0.68212,187600000.0
2008-11-27 19:30:00,0.68201,0.6823,0.68053,0.6812,195600000.0
2008-11-27 19:45:00,0.68145,0.6818,0.6811,0.68117,176000000.0
2008-11-27 20:00:00,0.68135,0.68243,0.6812,0.68205,146600000.0
2008-11-27 20:15:00,0.68219,0.68369,0.68132,0.6836,173000000.0
2008-11-27 20:30:00,0.68238,0.68384,0.68112,0.68129,184800000.0
2008-11-27 20:45:00,0.68134,0.68214,0.68087,0.68132,159200000.0
2008-11-27 21:00:00,0.68137,0.68188,0.68108,0.68159,183200000.0
2008-11-27 21:15:00,0.68148,0.68263,0.68129,0.68167,121400000.0
2008-11-27 21:30:00,0.68174,0.6828,0.68087,0.68232,178000000.0
2008-11-27 21:45:00,0.68263,0.68263,0.68138,0.68159,145600000.0
2008-11-27 22:00:00,0.6815,0.6826,0.68071,0.68246,145000000.0
2008-11-27 22:15:00,0.68083,0.68245,0.68047,0.68059,174400000.0
2008-11-27 22:30:00,0.6805,0.68205,0.68029,0.68087,135400000.0
2008-11-27 22:45:00,0.6808,0.68102,0.6799,0.67995,182400000.0
2008-11-27 23:00:00,0.67993,0.6812,0.67967,0.68117,141800000.0
2008-11-27 23:15:00,0.68055,0.681,0.67924,0.68035,154600000.0
2008-11-27 23:30:00,0.68053,0.68095,0.67975,0.67975,189200000.0
2008-11-27 23:45:00,0.67867,0.67931,0.67762,0.67781,168000000.0
2008-11-28 00:00:00,0.67817,0.68014,0.6779,0.67919,187600000.0
2008-11-28 00:15:00,0.67928,0.68058,0.67928,0.67952,159400000.0
2008-11-28 00:30:00,0.67879,0.67991,0.6786,0.67868,187800000.0
2008-11-28 00:45:00,0.67843,0.6791,0.67812,0.67851,194600000.0
2008-11-28 01:00:00,0.67817,0.67917,0.67817,0.679,188200000.0
2008-11-28 01:15:00,0.67916,0.68127,0.67916,0.6792,166800000.0
2008-11-28 01:30:00,0.67895,0.68027,0.67895,0.68003,184600000.0
2008-11-28 01:45:00,0.6801,0.68065,0.67915,0.6806,191400000.0
2008-11-28 02:00:00,0.67922,0.68075,0.67919,0.67984,202400000.0
2008-11-28 02:15:00,0.67979,0.68164,0.67964,0.67992,182400000.0
2008-11-28 02:30:00,0.67994,0.68089,0.67955,0.68059,152400000.0
2008-11-28 02:45:00,0.68042,0.68274,0.67966,0.68252,175800000.0
2008-11-28 03:00:00,0.68114,0.6819,0.68056,0.68158,159200000.0
2008-11-28 03:15:00,0.68188,0.68254,0.68087,0.68087,184800000.0
2008-11-28 03:30:00,0.68088,0.68145,0.68011,0.68132,168400000.0
2008-11-28 03:45:00,0.68135,0.68146,0.67994,0.6811,195000000.0
2008-11-28 04:00:00,0.6811,0.68145,0.67997,0.68098,185600000.0
2008-11-28 04:15:00,0.68105,0.68172,0.68077,0.68113,208000000.0
2008-11-28 04:30:00,0.6811,0.68113,0.67981,0.68013,185000000.0
2008-11-28 04:45:00,0.68021,0.68172,0.6802,0.68032,173000000.0
2008-11-28 05:00:00,0.68053,0.68169,0.67992,0.68015,164800000.0
2008-11-28 05:15:00,0.68022,0.68066,0.6792,0.68011,173000000.0
2008-11-28 05:30:00,0.68005,0.68138,0.67979,0.68102,208200000.0
2008-11-28 05:45:00,0.68104,0.68243,0.67939,0.68027,212200000.0
2008-11-28 06:00:00,0.68041,0.68144,0.67966,0.68115,183400000.0
2008-11-28 06:15:00,0.68126,0.68266,0.68116,0.68158,193200000.0
2008-11-28 06:30:00,0.68166,0.6821,0.68079,0.68173,167800000.0
2008-11-28 06:45:00,0.68148,0.68295,0.68135,0.68194,205800000.0
2008-11-28 07:00:00,0.68191,0.68262,0.68125,0.68261,200000000.0
2008-11-28 07:15:00,0.68297,0.68298,0.68199,0.68248,172200000.0
2008-11-28 07:30:00,0.68238,0.68335,0.68111,0.6829,201000000.0
2008-11-28 07:45:00,0.68272,0.68272,0.6814,0.68157,173800000.0
2008-11-28 08:00:00,0.6813,0.68247,0.6813,0.68157,215600000.0
2008-11-28 08:15:00,0.68165,0.68173,0.68015,0.68106,177600000.0
2008-11-28 08:30:00,0.68096,0.68158,0.6808,0.6813,258000000.0
2008-11-28 08:45:00,0.68138,0.68197,0.68103,0.68155,354400000.0
2008-11-28 09:00:00,0.68147,0.6819,0.68058,0.68181,361600000.0
2008-11-28 09:15:00,0.68188,0.68188,0.68053,0.68113,364000000.0
2008-11-28 09:30:00,0.68114,0.68125,0.67999,0.68059,709400000.0
2008-11-28 09:45:00,0.68085,0.68125,0.68038,0.68105,684000000.0
2008-11-28 10:00:00,0.6811,0.683,0.6811,0.68188,752600000.0
2008-11-28 10:15:00,0.68212,0.68226,0.68127,0.68133,720200000.0
2008-11-28 10:30:00,0.6815,0.68191,0.68088,0.68099,434800000.0
2008-11-28 10:45:00,0.681,0.68154,0.67926,0.68149,702400000.0
2008-11-28 11:00:00,0.68154,0.68233,0.68119,0.68196,753800000.0
2008-11-28 11:15:00,0.68195,0.68398,0.68189,0.68219,778600000.0
2008-11-28 11:30:00,0.68216,0.68295,0.68032,0.68058,491400000.0
2008-11-28 11:45:00,0.68072,0.68107,0.67987,0.68094,546000000.0
2008-11-28 12:00:00,0.68088,0.68109,0.68021,0.68062,393000000.0
2008-11-28 12:15:00,0.68059,0.68201,0.68041,0.68041,635600000.0
2008-11-28 12:30:00,0.68049,0.68229,0.68049,0.68229,484200000.0
2008-11-28 12:45:00,0.68238,0.68252,0.68035,0.68121,450800000.0
2008-11-28 13:00:00,0.68141,0.68213,0.68141,0.68189,318200000.0
2008-11-28 13:15:00,0.68198,0.68284,0.68139,0.68184,467800000.0
2008-11-28 13:30:00,0.68167,0.68167,0.67944,0.6799,412800000.0
2008-11-28 13:45:00,0.68007,0.68066,0.67742,0.67927,336800000.0
2008-11-28 14:00:00,0.67975,0.68015,0.67802,0.67828,342200000.0
2008-11-28 14:15:00,0.67835,0.67951,0.67775,0.67896,221600000.0
2008-11-28 14:30:00,0.67868,0.68014,0.67833,0.67873,204000000.0
2008-11-28 14:45:00,0.6787,0.67878,0.67575,0.67664,188200000.0
2008-11-28 15:00:00,0.67671,0.67958,0.67647,0.67915,207200000.0
2008-11-28 15:15:00,0.6791,0.67941,0.67773,0.67939,203400000.0
2008-11-28 15:30:00,0.67939,0.6822,0.67932,0.68198,216800000.0
2008-11-28 15:45:00,0.68194,0.68199,0.67901,0.6799,212200000.0
2008-11-28 16:00:00,0.67994,0.68072,0.67946,0.68008,197200000.0
2008-11-28 16:15:00,0.67998,0.67998,0.67829,0.6785,205000000.0
2008-11-28 16:30:00,0.67875,0.68201,0.67867,0.68169,190400000.0
2008-11-28 16:45:00,0.68157,0.68174,0.68058,0.68058,203800000.0
2008-11-28 17:00:00,0.68112,0.68144,0.67863,0.67866,201600000.0
2008-11-28 17:15:00,0.67889,0.68237,0.67889,0.68099,198400000.0
2008-11-28 17:30:00,0.68102,0.68151,0.68024,0.68024,201400000.0
2008-11-28 17:45:00,0.6805,0.6805,0.67663,0.67955,215800000.0
2008-11-28 18:00:00,0.67957,0.68102,0.67874,0.68094,193400000.0
2008-11-28 18:15:00,0.68088,0.68255,0.67949,0.68254,206400000.0
2008-11-28 18:30:00,0.68271,0.68277,0.6796,0.67966,195200000.0
2008-11-28 18:45:00,0.67969,0.68021,0.67812,0.67843,195200000.0
2008-11-28 19:00:00,0.6789,0.68057,0.67888,0.68019,199400000.0
2008-11-28 19:15:00,0.68041,0.68048,0.67909,0.67973,194000000.0
2008-11-28 19:30:00,0.67976,0.68011,0.67787,0.67909,189800000.0
2008-11-28 19:45:00,0.67932,0.68151,0.67932,0.68151,188000000.0
2008-11-28 20:00:00,0.68165,0.68202,0.68098,0.68142,180200000.0
2008-11-28 20:15:00,0.68156,0.68201,0.67923,0.67948,182400000.0
2008-11-28 20:30:00,0.67953,0.67962,0.67862,0.67904,183800000.0
2008-11-28 20:45:00,0.67908,0.67977,0.67887,0.67954,183200000.0
2008-11-28 21:00:00,0.67976,0.67976,0.67774,0.67774,194000000.0
2008-11-28 21:15:00,0.6777,0.67992,0.67766,0.67934,183400000.0
2008-11-28 21:30:00,0.67929,0.67972,0.67824,0.67927,187600000.0
2008-11-28 21:45:00,0.67949,0.67991,0.67835,0.67938,145000000.0
2008-11-28 22:00:00,0.67992,0.68039,0.67922,0.6793,161000000.0
2008-11-28 22:15:00,0.67898,0.67901,0.67645,0.6769,179200000.0
2008-11-28 22:30:00,0.67697,0.67731,0.67641,0.67698,190800000.0
2008-11-28 22:45:00,0.67697,0.67875,0.6769,0.67801,200200000.0
2008-11-28 23:00:00,0.67799,0.6782,0.67697,0.67739,170000000.0
2008-11-28 23:15:00,0.67743,0.6799,0.67663,0.67985,163000000.0
2008-11-28 23:30:00,0.67989,0.68035,0.67804,0.68,186400000.0
2008-11-28 23:45:00,0.68009,0.68024,0.67774,0.6787,189600000.0
2008-12-01 00:00:00,0.6752,0.67805,0.6728,0.67382,192000000.0
2008-12-01 00:15:00,0.67384,0.6745,0.67305,0.67356,163600000.0
2008-12-01 00:30:00,0.67343,0.67458,0.67265,0.67366,165600000.0
2008-12-01 00:45:00,0.67319,0.67369,0.67266,0.67313,197800000.0
2008-12-01 01:00:00,0.67334,0.67469,0.67315,0.67452,181200000.0
2008-12-01 01:15:00,0.67439,0.67574,0.67366,0.67492,152400000.0
2008-12-01 01:30:00,0.67505,0.67717,0.67458,0.67664,203200000.0
2008-12-01 01:45:00,0.67668,0.677,0.67546,0.67594,186000000.0
2008-12-01 02:00:00,0.67562,0.67645,0.67562,0.67602,185000000.0
2008-12-01 02:15:00,0.67581,0.67667,0.67468,0.67656,203000000.0
2008-12-01 02:30:00,0.6767,0.67676,0.6749,0.67522,170000000.0
2008-12-01 02:45:00,0.67584,0.67636,0.67528,0.67601,180800000.0
2008-12-01 03:00:00,0.67597,0.67623,0.67456,0.67461,195600000.0
2008-12-01 03:15:00,0.67448,0.67473,0.67309,0.67446,194000000.0
2008-12-01 03:30:00,0.67451,0.67516,0.67406,0.67411,177000000.0
2008-12-01 03:45:00,0.67395,0.67445,0.67222,0.67264,186400000.0
2008-12-01 04:00:00,0.67256,0.67304,0.67203,0.67268,179600000.0
2008-12-01 04:15:00,0.67298,0.67436,0.67215,0.67222,184000000.0
2008-12-01 04:30:00,0.67215,0.67297,0.67153,0.67282,147200000.0
2008-12-01 04:45:00,0.67297,0.67345,0.67274,0.67303,134800000.0
2008-12-01 05:00:00,0.67297,0.67316,0.67194,0.67262,197600000.0
2008-12-01 05:15:00,0.67277,0.67365,0.67271,0.67318,190200000.0
2008-12-01 05:30:00,0.6732,0.67391,0.67302,0.67324,179200000.0
2008-12-01 05:45:00,0.67335,0.67399,0.67264,0.67288,143400000.0
2008-12-01 06:00:00,0.67279,0.67307,0.67158,0.6721,157200000.0
2008-12-01 06:15:00,0.67214,0.67299,0.67084,0.67225,199200000.0
2008-12-01 06:30:00,0.67239,0.67368,0.6711,0.67259,176400000.0
2008-12-01 06:45:00,0.6724,0.67498,0.6724,0.67325,194600000.0
2008-12-01 07:00:00,0.67325,0.67337,0.67176,0.67191,184000000.0
2008-12-01 07:15:00,0.67187,0.67237,0.67143,0.67165,161600000.0
2008-12-01 07:30:00,0.67169,0.67231,0.67112,0.67172,179000000.0
2008-12-01 07:45:00,0.67204,0.67304,0.67167,0.67194,174800000.0
2008-12-01 08:00:00,0.67186,0.67259,0.67095,0.67257,184200000.0
2008-12-01 08:15:00,0.6711,0.67235,0.67017,0.67207,179600000.0
2008-12-01 08:30:00,0.67128,0.67205,0.6707,0.67179,184000000.0
2008-12-01 08:45:00,0.67137,0.67207,0.67092,0.67092,199600000.0
2008-12-01 09:00:00,0.67063,0.67101,0.66987,0.66992,182800000.0
2008-12-01 09:15:00,0.66999,0.67224,0.66987,0.66993,196400000.0
2008-12-01 09:30:00,0.67012,0.67126,0.66983,0.66983,206600000.0
2008-12-01 09:45:00,0.66946,0.66946,0.66502,0.66502,193400000.0
2008-12-01 10:00:00,0.66509,0.6666,0.66509,0.66609,215400000.0
2008-12-01 10:15:00,0.66611,0.66611,0.66403,0.66562,202000000.0
2008-12-01 10:30:00,0.66516,0.66602,0.66501,0.66602,193600000.0
2008-12-01 10:45:00,0.66593,0.66656,0.66488,0.66505,200400000.0
2008-12-01 11:00:00,0.66469,0.66481,0.6633,0.66381,203600000.0
2008-12-01 11:15:00,0.66412,0.66752,0.66412,0.66738,190200000.0
2008-12-01 11:30:00,0.66726,0.66746,0.66596,0.66662,205200000.0
2008-12-01 11:45:00,0.66662,0.66668,0.66478,0.66606,197200000.0
2008-12-01 12:00:00,0.66599,0.66713,0.66511,0.66641,212000000.0
2008-12-01 12:15:00,0.66598,0.66628,0.66468,0.66612,216400000.0
2008-12-01 12:30:00,0.66616,0.66704,0.66558,0.66674,203600000.0
2008-12-01 12:45:00,0.66667,0.66732,0.66647,0.66715,206800000.0
2008-12-01 13:00:00,0.6671,0.66834,0.66624,0.66642,189200000.0
2008-12-01 13:15:00,0.66644,0.66753,0.66543,0.66736,206400000.0
2008-12-01 13:30:00,0.66735,0.66754,0.66455,0.66455,222800000.0
2008-12-01 13:45:00,0.66485,0.66605,0.66445,0.66504,341400000.0
2008-12-01 14:00:00,0.66458,0.66557,0.66447,0.66553,326200000.0
2008-12-01 14:15:00,0.66553,0.66649,0.66529,0.66599,415400000.0
2008-12-01 14:30:00,0.66582,0.66615,0.66297,0.66361,468000000.0
2008-12-01 14:45:00,0.66404,0.66542,0.66316,0.66528,318200000.0
2008-12-01 15:00:00,0.66563,0.66591,0.66455,0.66585,442600000.0
2008-12-01 15:15:00,0.66594,0.66604,0.66428,0.66428,485200000.0
2008-12-01 15:30:00,0.66421,0.66581,0.66363,0.66516,636600000.0
2008-12-01 15:45:00,0.66525,0.66542,0.66392,0.66503,393800000.0
2008-12-01 16:00:00,0.66505,0.66576,0.66369,0.66372,544200000.0
2008-12-01 16:15:00,0.6637,0.66514,0.66185,0.66185,489800000.0
2008-12-01 16:30:00,0.66095,0.66308,0.66081,0.66227,778000000.0
2008-12-01 16:45:00,0.66178,0.66178,0.65956,0.66049,753600000.0
2008-12-01 17:00:00,0.66023,0.66287,0.66023,0.6628,702600000.0
2008-12-01 17:15:00,0.66295,0.66515,0.66281,0.66433,433400000.0
2008-12-01 17:30:00,0.66392,0.66596,0.66301,0.66587,720800000.0
2008-12-01 17:45:00,0.66577,0.66798,0.66423,0.66575,752200000.0
2008-12-01 18:00:00,0.66574,0.66604,0.66132,0.66302,682200000.0
2008-12-01 18:15:00,0.66328,0.66424,0.66304,0.66384,708600000.0
2008-12-01 18:30:00,0.66388,0.66413,0.66141,0.66272,364800000.0
2008-12-01 18:45:00,0.66286,0.66372,0.66168,0.66168,362800000.0
2008-12-01 19:00:00,0.66178,0.66384,0.66101,0.66384,353400000.0
2008-12-01 19:15:00,0.66362,0.66364,0.66173,0.66253,256800000.0
2008-12-01 19:30:00,0.66241,0.66276,0.65953,0.66057,188000000.0
2008-12-01 19:45:00,0.66066,0.66149,0.66048,0.66148,214400000.0
2008-12-01 20:00:00,0.66164,0.66239,0.65932,0.6607,174400000.0
2008-12-01 20:15:00,0.66083,0.66206,0.65926,0.66127,202200000.0
2008-12-01 20:30:00,0.66106,0.6611,0.65974,0.66002,172200000.0
2008-12-01 20:45:00,0.66007,0.6612,0.65962,0.65962,200000000.0
2008-12-01 21:00:00,0.65976,0.66308,0.65976,0.66308,211000000.0
2008-12-01 21:15:00,0.66294,0.66294,0.66004,0.66207,176400000.0
2008-12-01 21:30:00,0.66191,0.6629,0.66106,0.66133,182400000.0
2008-12-01 21:45:00,0.66122,0.66286,0.66078,0.66142,183400000.0
2008-12-01 22:00:00,0.66088,0.66254,0.65981,0.66057,213600000.0
2008-12-01 22:15:00,0.66054,0.66127,0.65903,0.65918,207400000.0
2008-12-01 22:30:00,0.65935,0.65993,0.65737,0.65757,172800000.0
2008-12-01 22:45:00,0.65708,0.65738,0.65543,0.65718,177600000.0
2008-12-01 23:00:00,0.65706,0.65835,0.65614,0.65835,204000000.0
2008-12-01 23:15:00,0.65843,0.65868,0.65745,0.65745,196600000.0
2008-12-01 23:30:00,0.6575,0.65923,0.6575,0.65901,208400000.0
2008-12-01 23:45:00,0.65898,0.66094,0.65896,0.66094,185600000.0
2008-12-02 00:00:00,0.66077,0.66078,0.65885,0.65971,183800000.0
2008-12-02 00:15:00,0.65976,0.66041,0.65879,0.65895,179200000.0
2008-12-02 00:30:00,0.65874,0.65937,0.6581,0.65936,184800000.0
2008-12-02 00:45:00,0.65926,0.65991,0.65865,0.6588,172800000.0
2008-12-02 01:00:00,0.65838,0.65855,0.65741,0.65854,175400000.0
2008-12-02 01:15:00,0.65861,0.65861,0.65581,0.65649,178000000.0
2008-12-02 01:30:00,0.65647,0.65675,0.6544,0.6544,156000000.0
2008-12-02 01:45:00,0.65441,0.65611,0.65385,0.65513,202000000.0
2008-12-02 02:00:00,0.65529,0.65755,0.65453,0.65753,185000000.0
2008-12-02 02:15:00,0.65774,0.65941,0.65595,0.65634,202800000.0
2008-12-02 02:30:00,0.65639,0.66004,0.65639,0.65868,171200000.0
2008-12-02 02:45:00,0.65873,0.66032,0.65782,0.65783,180600000.0
2008-12-02 03:00:00,0.65792,0.65935,0.65763,0.6588,187600000.0
2008-12-02 03:15:00,0.65851,0.65988,0.65851,0.65969,179600000.0
2008-12-02 03:30:00,0.65982,0.66088,0.65975,0.66068,138600000.0
2008-12-02 03:45:00,0.66039,0.66105,0.66015,0.66054,169600000.0
2008-12-02 04:00:00,0.66051,0.66059,0.6585,0.65941,182800000.0
2008-12-02 04:15:00,0.6593,0.6601,0.65875,0.65924,193000000.0
2008-12-02 04:30:00,0.65955,0.66023,0.65759,0.6585,147200000.0
2008-12-02 04:45:00,0.65889,0.65923,0.65845,0.65888,178600000.0
2008-12-02 05:00:00,0.65877,0.65996,0.65872,0.65924,176400000.0
2008-12-02 05:15:00,0.65953,0.65956,0.65734,0.6576,166800000.0
2008-12-02 05:30:00,0.65688,0.65952,0.65688,0.65834,168800000.0
2008-12-02 05:45:00,0.65832,0.65865,0.65782,0.65787,166400000.0
2008-12-02 06:00:00,0.65779,0.65928,0.65735,0.65907,158400000.0
2008-12-02 06:15:00,0.65911,0.66045,0.65791,0.65907,196800000.0
2008-12-02 06:30:00,0.65909,0.65965,0.65828,0.65926,195000000.0
2008-12-02 06:45:00,0.65935,0.65944,0.65881,0.6589,180800000.0
2008-12-02 07:00:00,0.65896,0.65918,0.65815,0.65886,183400000.0
2008-12-02 07:15:00,0.6588,0.65996,0.6578,0.65987,171600000.0
2008-12-02 07:30:00,0.65885,0.65898,0.65708,0.65758,191800000.0
2008-12-02 07:45:00,0.65757,0.65797,0.65592,0.65676,182400000.0
2008-12-02 08:00:00,0.65689,0.65887,0.65681,0.65692,202000000.0
2008-12-02 08:15:00,0.65737,0.6588,0.65706,0.65758,203600000.0
2008-12-02 08:30:00,0.65689,0.65773,0.6564,0.65705,197200000.0
2008-12-02 08:45:00,0.65714,0.65763,0.65555,0.65572,200000000.0
2008-12-02 09:00:00,0.65586,0.65722,0.65583,0.65608,196200000.0
2008-12-02 09:15:00,0.65637,0.65829,0.65635,0.65746,195000000.0
2008-12-02 09:30:00,0.65758,0.6587,0.65725,0.65725,206800000.0
2008-12-02 09:45:00,0.65722,0.65787,0.65669,0.65722,193600000.0
2008-12-02 10:00:00,0.65719,0.65719,0.65608,0.6562,216800000.0
2008-12-02 10:15:00,0.6563,0.65649,0.6554,0.65572,201600000.0
2008-12-02 10:30:00,0.65593,0.65812,0.65582,0.65811,193400000.0
2008-12-02 10:45:00,0.65826,0.65884,0.65626,0.65687,200000000.0
2008-12-02 11:00:00,0.65674,0.66106,0.65624,0.6601,203200000.0
2008-12-02 11:15:00,0.66059,0.66119,0.65865,0.66078,196200000.0
2008-12-02 11:30:00,0.66077,0.66077,0.65957,0.66028,211600000.0
2008-12-02 11:45:00,0.66023,0.66072,0.65865,0.66072,197600000.0
2008-12-02 12:00:00,0.661,0.66207,0.65912,0.66202,213400000.0
2008-12-02 12:15:00,0.66183,0.6649,0.6613,0.66474,216200000.0
2008-12-02 12:30:00,0.66484,0.66484,0.66151,0.66241,203000000.0
2008-12-02 12:45:00,0.66241,0.66459,0.6617,0.66457,208000000.0
2008-12-02 13:00:00,0.66475,0.6653,0.66278,0.66459,188200000.0
2008-12-02 13:15:00,0.66468,0.66468,0.66298,0.66365,197600000.0
2008-12-02 13:30:00,0.6636,0.66383,0.6619,0.66193,221600000.0
2008-12-02 13:45:00,0.66232,0.66315,0.66148,0.66299,329400000.0
2008-12-02 14:00:00,0.6627,0.6629,0.66083,0.66243,350200000.0
2008-12-02 14:15:00,0.66197,0.66536,0.66125,0.66404,420600000.0
2008-12-02 14:30:00,0.6641,0.66445,0.66367,0.66428,466400000.0
2008-12-02 14:45:00,0.66415,0.66415,0.6626,0.66371,317800000.0
2008-12-02 15:00:00,0.66374,0.66376,0.66141,0.66154,444000000.0
2008-12-02 15:15:00,0.6615,0.6616,0.66002,0.66002,484000000.0
2008-12-02 15:30:00,0.65952,0.66102,0.65885,0.6601,637600000.0
2008-12-02 15:45:00,0.66019,0.6614,0.65986,0.66137,393600000.0
2008-12-02 16:00:00,0.66126,0.6613,0.65909,0.65958,545200000.0
2008-12-02 16:15:00,0.65992,0.6601,0.65775,0.65911,491800000.0
2008-12-02 16:30:00,0.65904,0.65982,0.6584,0.6588,780000000.0
2008-12-02 16:45:00,0.65857,0.66076,0.65848,0.66009,755400000.0
2008-12-02 17:00:00,0.66017,0.6618,0.66017,0.66141,709400000.0
2008-12-02 17:15:00,0.6615,0.6617,0.66017,0.66082,433400000.0
2008-12-02 17:30:00,0.6607,0.66177,0.65991,0.65991,720600000.0
2008-12-02 17:45:00,0.6597,0.66017,0.65856,0.65914,753000000.0
2008-12-02 18:00:00,0.65916,0.65965,0.65803,0.65879,682200000.0
2008-12-02 18:15:00,0.65892,0.66088,0.65873,0.66012,709000000.0
2008-12-02 18:30:00,0.66011,0.66031,0.65884,0.65907,363200000.0
2008-12-02 18:45:00,0.65908,0.66109,0.65873,0.65933,362800000.0
2008-12-02 19:00:00,0.65938,0.65965,0.65818,0.65881,353400000.0
2008-12-02 19:15:00,0.65881,0.65995,0.65831,0.65951,257600000.0
2008-12-02 19:30:00,0.6596,0.66021,0.65874,0.65925,189200000.0
2008-12-02 19:45:00,0.65932,0.66071,0.65932,0.66058,214800000.0
2008-12-02 20:00:00,0.66079,0.66227,0.66038,0.66227,168000000.0
2008-12-02 20:15:00,0.6623,0.66281,0.66134,0.66225,200800000.0
2008-12-02 20:30:00,0.66232,0.66273,0.66139,0.66139,174400000.0
2008-12-02 20:45:00,0.66141,0.6641,0.6613,0.66393,195600000.0
2008-12-02 21:00:00,0.66418,0.66506,0.66361,0.66422,210600000.0
2008-12-02 21:15:00,0.66435,0.66465,0.66292,0.66366,174400000.0
2008-12-02 21:30:00,0.66366,0.66411,0.66302,0.66391,185800000.0
2008-12-02 21:45:00,0.6635,0.66431,0.66263,0.66409,184400000.0
2008-12-02 22:00:00,0.66419,0.66489,0.66333,0.66441,197600000.0
2008-12-02 22:15:00,0.66448,0.66622,0.66409,0.66622,199400000.0
2008-12-02 22:30:00,0.66641,0.66706,0.6649,0.66706,182400000.0
2008-12-02 22:45:00,0.66738,0.66745,0.6646,0.66658,184000000.0
2008-12-02 23:00:00,0.66659,0.66833,0.66657,0.66752,208000000.0
2008-12-02 23:15:00,0.66759,0.66851,0.66754,0.66811,204400000.0
2008-12-02 23:30:00,0.66805,0.66835,0.66556,0.66603,201400000.0
2008-12-02 23:45:00,0.66602,0.66609,0.66226,0.66226,184800000.0
2008-12-03 00:00:00,0.66154,0.66382,0.66105,0.66243,191400000.0
2008-12-03 00:15:00,0.66251,0.66465,0.6624,0.66454,181800000.0
2008-12-03 00:30:00,0.66439,0.66508,0.66424,0.66508,163200000.0
2008-12-03 00:45:00,0.66513,0.66525,0.66329,0.66361,174400000.0
2008-12-03 01:00:00,0.66404,0.66481,0.6634,0.66427,186400000.0
2008-12-03 01:15:00,0.66419,0.66455,0.66361,0.66435,184400000.0
2008-12-03 01:30:00,0.66429,0.66587,0.66393,0.66513,173200000.0
2008-12-03 01:45:00,0.66525,0.66539,0.66425,0.66473,201800000.0
2008-12-03 02:00:00,0.66473,0.66512,0.66449,0.66477,185200000.0
2008-12-03 02:15:00,0.66485,0.66626,0.66449,0.66532,203000000.0
2008-12-03 02:30:00,0.66525,0.66614,0.66479,0.6657,173800000.0
2008-12-03 02:45:00,0.66582,0.66634,0.66524,0.6659,181200000.0
2008-12-03 03:00:00,0.66589,0.66589,0.66137,0.66137,186600000.0
2008-12-03 03:15:00,0.66129,0.66384,0.66129,0.66365,184000000.0
2008-12-03 03:30:00,0.66368,0.66612,0.66363,0.66539,183400000.0
2008-12-03 03:45:00,0.6656,0.66577,0.66379,0.66409,174200000.0
2008-12-03 04:00:00,0.66434,0.66434,0.66312,0.6636,193200000.0
2008-12-03 04:15:00,0.66319,0.66363,0.66237,0.6628,192400000.0
2008-12-03 04:30:00,0.66257,0.66349,0.66228,0.66305,150400000.0
2008-12-03 04:45:00,0.66342,0.66423,0.6627,0.6627,162000000.0
2008-12-03 05:00:00,0.6633,0.66421,0.66226,0.66414,176400000.0
2008-12-03 05:15:00,0.66334,0.66358,0.66294,0.66335,190400000.0
2008-12-03 05:30:00,0.66301,0.66443,0.66301,0.66395,182600000.0
2008-12-03 05:45:00,0.66377,0.66377,0.66137,0.66285,174200000.0
2008-12-03 06:00:00,0.66251,0.66304,0.66149,0.66163,162400000.0
2008-12-03 06:15:00,0.66166,0.66386,0.66166,0.66386,196800000.0
2008-12-03 06:30:00,0.66238,0.66298,0.66137,0.66182,195200000.0
2008-12-03 06:45:00,0.66184,0.66279,0.66162,0.66206,196200000.0
2008-12-03 07:00:00,0.66207,0.66236,0.66157,0.66213,183400000.0
2008-12-03 07:15:00,0.66202,0.66211,0.66093,0.66095,196800000.0
2008-12-03 07:30:00,0.66092,0.66199,0.66013,0.6604,192200000.0
2008-12-03 07:45:00,0.66041,0.66181,0.6601,0.66116,188200000.0
2008-12-03 08:00:00,0.66102,0.66175,0.65993,0.66035,203600000.0
2008-12-03 08:15:00,0.66047,0.66093,0.65953,0.6601,203200000.0
2008-12-03 08:30:00,0.66006,0.66015,0.65895,0.65973,197600000.0
2008-12-03 08:45:00,0.6593,0.66062,0.6593,0.66039,188600000.0
2008-12-03 09:00:00,0.66026,0.66161,0.66015,0.66079,166800000.0
2008-12-03 09:15:00,0.66086,0.66157,0.66059,0.6612,194600000.0
2008-12-03 09:30:00,0.66127,0.66134,0.65863,0.65928,206200000.0
2008-12-03 09:45:00,0.65918,0.66126,0.65908,0.66126,193600000.0
2008-12-03 10:00:00,0.66145,0.66224,0.65948,0.65949,216000000.0
2008-12-03 10:15:00,0.6597,0.66075,0.65929,0.66017,201400000.0
2008-12-03 10:30:00,0.66017,0.66022,0.65861,0.65912,202600000.0
2008-12-03 10:45:00,0.65922,0.66163,0.6589,0.66094,199800000.0
2008-12-03 11:00:00,0.66076,0.66276,0.6593,0.6593,203600000.0
2008-12-03 11:15:00,0.65853,0.66089,0.6585,0.66044,190800000.0
2008-12-03 11:30:00,0.66042,0.66121,0.65993,0.6604,204200000.0
2008-12-03 11:45:00,0.66019,0.66203,0.65961,0.66194,196800000.0
2008-12-03 12:00:00,0.66178,0.66233,0.6607,0.66178,212800000.0
2008-12-03 12:15:00,0.6618,0.66223,0.65964,0.66012,215600000.0
2008-12-03 12:30:00,0.66006,0.66217,0.65973,0.66196,203200000.0
2008-12-03 12:45:00,0.66205,0.66339,0.66155,0.66179,207800000.0
2008-12-03 13:00:00,0.66173,0.66233,0.66057,0.66175,188200000.0
2008-12-03 13:15:00,0.66184,0.66302,0.66166,0.662,196600000.0
2008-12-03 13:30:00,0.66202,0.66256,0.66108,0.66233,222800000.0
2008-12-03 13:45:00,0.66233,0.66251,0.66134,0.6621,342600000.0
2008-12-03 14:00:00,0.66263,0.6632,0.6618,0.66246,350800000.0
2008-12-03 14:15:00,0.6627,0.66409,0.66194,0.66384,412400000.0
2008-12-03 14:30:00,0.66358,0.66358,0.66192,0.66245,468400000.0
2008-12-03 14:45:00,0.66222,0.66383,0.662,0.6637,317600000.0
2008-12-03 15:00:00,0.66392,0.66503,0.66383,0.66436,441800000.0
2008-12-03 15:15:00,0.66447,0.66507,0.66237,0.66246,493800000.0
2008-12-03 15:30:00,0.6628,0.66481,0.66273,0.66285,637400000.0
2008-12-03 15:45:00,0.66295,0.66623,0.66295,0.66623,393400000.0
2008-12-03 16:00:00,0.66625,0.66867,0.66625,0.66867,545200000.0
2008-12-03 16:15:00,0.66863,0.66937,0.66741,0.66807,489200000.0
2008-12-03 16:30:00,0.6683,0.66984,0.6683,0.66953,781200000.0
2008-12-03 16:45:00,0.66931,0.66981,0.66683,0.66683,754200000.0
2008-12-03 17:00:00,0.66669,0.66972,0.66665,0.66857,700800000.0
2008-12-03 17:15:00,0.66879,0.67168,0.66845,0.67019,434000000.0
2008-12-03 17:30:00,0.67043,0.67169,0.66896,0.67142,722600000.0
2008-12-03 17:45:00,0.67157,0.67226,0.66957,0.66999,753600000.0
2008-12-03 18:00:00,0.67014,0.67236,0.66953,0.67224,682800000.0
2008-12-03 18:15:00,0.67204,0.67227,0.67044,0.67123,710200000.0
2008-12-03 18:30:00,0.6711,0.67213,0.67019,0.6709,363200000.0
2008-12-03 18:45:00,0.67086,0.67124,0.66997,0.67044,361000000.0
2008-12-03 19:00:00,0.67043,0.67048,0.66893,0.66971,359800000.0
2008-12-03 19:15:00,0.66972,0.66988,0.66753,0.66795,257000000.0
2008-12-03 19:30:00,0.6678,0.66973,0.66776,0.66911,188800000.0
2008-12-03 19:45:00,0.66902,0.66913,0.66841,0.66858,213800000.0
2008-12-03 20:00:00,0.66869,0.66886,0.66747,0.66747,164800000.0
2008-12-03 20:15:00,0.66742,0.66902,0.66663,0.66798,201600000.0
2008-12-03 20:30:00,0.66794,0.6681,0.66593,0.66622,173200000.0
2008-12-03 20:45:00,0.6661,0.66671,0.66566,0.66609,194600000.0
2008-12-03 21:00:00,0.66616,0.66698,0.66546,0.66677,214400000.0
2008-12-03 21:15:00,0.66642,0.66689,0.66503,0.66592,173800000.0
2008-12-03 21:30:00,0.66588,0.6665,0.6651,0.66519,189600000.0
2008-12-03 21:45:00,0.66515,0.6654,0.66279,0.66454,187200000.0
2008-12-03 22:00:00,0.66462,0.66678,0.66339,0.66475,200200000.0
2008-12-03 22:15:00,0.66476,0.66591,0.66388,0.66551,199400000.0
2008-12-03 22:30:00,0.66575,0.66711,0.66327,0.66687,176400000.0
2008-12-03 22:45:00,0.66725,0.66871,0.66716,0.66817,180800000.0
2008-12-03 23:00:00,0.66787,0.66816,0.66573,0.66715,203000000.0
2008-12-03 23:15:00,0.66717,0.66739,0.66567,0.66585,197000000.0
2008-12-03 23:30:00,0.66577,0.66685,0.66566,0.66685,205800000.0
2008-12-03 23:45:00,0.66691,0.66751,0.66612,0.66632,188000000.0
2008-12-04 00:00:00,0.66607,0.66804,0.6659,0.66779,192200000.0
2008-12-04 00:15:00,0.66769,0.66896,0.66769,0.6686,172600000.0
2008-12-04 00:30:00,0.66854,0.66874,0.66706,0.66725,181200000.0
2008-12-04 00:45:00,0.66728,0.66869,0.66728,0.66869,175800000.0
2008-12-04 01:00:00,0.66819,0.66951,0.66782,0.6688,168000000.0
2008-12-04 01:15:00,0.66875,0.66929,0.66817,0.66833,177600000.0
2008-12-04 01:30:00,0.66841,0.66869,0.66792,0.66811,171400000.0
2008-12-04 01:45:00,0.66822,0.66958,0.66781,0.66787,202600000.0
2008-12-04 02:00:00,0.66782,0.66861,0.66705,0.66814,195800000.0
2008-12-04 02:15:00,0.66808,0.66849,0.66655,0.6682,191800000.0
2008-12-04 02:30:00,0.66829,0.6694,0.66769,0.66873,169800000.0
2008-12-04 02:45:00,0.66831,0.66861,0.66647,0.6677,181600000.0
2008-12-04 03:00:00,0.66787,0.66863,0.66749,0.66785,186600000.0
2008-12-04 03:15:00,0.66818,0.66909,0.66784,0.66807,194000000.0
2008-12-04 03:30:00,0.66832,0.66857,0.66735,0.6676,172200000.0
2008-12-04 03:45:00,0.66757,0.66806,0.66732,0.66769,184800000.0
2008-12-04 04:00:00,0.66793,0.66853,0.66757,0.66813,180600000.0
2008-12-04 04:15:00,0.66816,0.6683,0.66768,0.66785,157200000.0
2008-12-04 04:30:00,0.66738,0.66863,0.6672,0.66856,182400000.0
2008-12-04 04:45:00,0.66868,0.66885,0.66668,0.66675,176000000.0
2008-12-04 05:00:00,0.66686,0.66773,0.66686,0.66768,198400000.0
2008-12-04 05:15:00,0.66766,0.668,0.66684,0.66767,190400000.0
2008-12-04 05:30:00,0.66746,0.66846,0.66642,0.66673,175400000.0
2008-12-04 05:45:00,0.66678,0.66708,0.66622,0.66658,140000000.0
2008-12-04 06:00:00,0.66689,0.66837,0.66651,0.66764,169600000.0
2008-12-04 06:15:00,0.66771,0.6679,0.66591,0.66693,201600000.0
2008-12-04 06:30:00,0.66677,0.66707,0.66449,0.66588,195400000.0
2008-12-04 06:45:00,0.66595,0.66691,0.66502,0.66623,210400000.0
2008-12-04 07:00:00,0.66623,0.6685,0.66518,0.66763,189200000.0
2008-12-04 07:15:00,0.66705,0.66786,0.66606,0.66696,196800000.0
2008-12-04 07:30:00,0.6671,0.66722,0.66589,0.6665,196800000.0
2008-12-04 07:45:00,0.66675,0.66806,0.66627,0.66747,182400000.0
2008-12-04 08:00:00,0.66775,0.66869,0.66732,0.66845,190800000.0
2008-12-04 08:15:00,0.66852,0.66852,0.6664,0.66815,202800000.0
2008-12-04 08:30:00,0.66822,0.66902,0.66822,0.66871,196200000.0
2008-12-04 08:45:00,0.66868,0.66877,0.66749,0.66819,176000000.0
2008-12-04 09:00:00,0.6682,0.66848,0.66661,0.66779,189600000.0
2008-12-04 09:15:00,0.66785,0.66931,0.66774,0.66927,194600000.0
2008-12-04 09:30:00,0.6692,0.66955,0.66835,0.66941,206800000.0
2008-12-04 09:45:00,0.66945,0.67043,0.66897,0.66919,194000000.0
2008-12-04 10:00:00,0.66912,0.67024,0.66865,0.67017,215800000.0
2008-12-04 10:15:00,0.67013,0.67078,0.66983,0.67036,202800000.0
2008-12-04 10:30:00,0.67045,0.67122,0.66908,0.6708,193600000.0
2008-12-04 10:45:00,0.67121,0.67273,0.67082,0.67273,199800000.0
2008-12-04 11:00:00,0.67309,0.67364,0.67053,0.67326,203000000.0
2008-12-04 11:15:00,0.67316,0.67365,0.6722,0.6724,182800000.0
2008-12-04 11:30:00,0.67278,0.67343,0.67166,0.67246,204800000.0
2008-12-04 11:45:00,0.67275,0.67511,0.67168,0.67486,196200000.0
2008-12-04 12:00:00,0.67436,0.6744,0.67199,0.67199,212800000.0
2008-12-04 12:15:00,0.67194,0.67326,0.67088,0.67292,215800000.0
2008-12-04 12:30:00,0.67263,0.67358,0.67156,0.67291,204400000.0
2008-12-04 12:45:00,0.67321,0.67321,0.67137,0.67205,207800000.0
2008-12-04 13:00:00,0.67183,0.67267,0.67133,0.67233,198800000.0
2008-12-04 13:15:00,0.67236,0.67541,0.67207,0.67514,195600000.0
2008-12-04 13:30:00,0.67483,0.67605,0.67473,0.67568,226000000.0
2008-12-04 13:45:00,0.67563,0.67584,0.67443,0.67443,341400000.0
2008-12-04 14:00:00,0.67441,0.67543,0.67348,0.67359,350400000.0
2008-12-04 14:15:00,0.6734,0.67501,0.67339,0.67397,420800000.0
2008-12-04 14:30:00,0.67401,0.67545,0.67401,0.67494,465600000.0
2008-12-04 14:45:00,0.67496,0.67549,0.67424,0.67467,318200000.0
2008-12-04 15:00:00,0.6747,0.67612,0.67446,0.67559,456200000.0
2008-12-04 15:15:00,0.6753,0.67594,0.67386,0.67389,485000000.0
2008-12-04 15:30:00,0.6738,0.6751,0.67338,0.67451,637000000.0
2008-12-04 15:45:00,0.67445,0.67447,0.67173,0.67286,393200000.0
2008-12-04 16:00:00,0.6727,0.67328,0.67193,0.67237,546800000.0
2008-12-04 16:15:00,0.67235,0.67416,0.67183,0.67398,492000000.0
2008-12-04 16:30:00,0.67414,0.67713,0.67414,0.67464,782000000.0
2008-12-04 16:45:00,0.67458,0.67585,0.67278,0.67358,755200000.0
2008-12-04 17:00:00,0.67419,0.67556,0.67401,0.67493,705200000.0
2008-12-04 17:15:00,0.67511,0.67566,0.67417,0.67425,432800000.0
2008-12-04 17:30:00,0.6743,0.67604,0.6743,0.67538,723400000.0
2008-12-04 17:45:00,0.67542,0.67746,0.67542,0.67746,753400000.0
2008-12-04 18:00:00,0.6773,0.67854,0.67683,0.67829,683200000.0
2008-12-04 18:15:00,0.67911,0.6795,0.67732,0.67783,707000000.0
2008-12-04 18:30:00,0.67776,0.67861,0.67589,0.67744,363200000.0
2008-12-04 18:45:00,0.67672,0.6771,0.67396,0.67396,362400000.0
2008-12-04 19:00:00,0.67375,0.67526,0.67335,0.67348,354400000.0
2008-12-04 19:15:00,0.67353,0.67484,0.67277,0.6743,257600000.0
2008-12-04 19:30:00,0.67442,0.676,0.67436,0.67596,188200000.0
2008-12-04 19:45:00,0.67587,0.67589,0.67417,0.67579,213800000.0
2008-12-04 20:00:00,0.67586,0.67794,0.67481,0.67794,168000000.0
2008-12-04 20:15:00,0.67808,0.67808,0.67589,0.67684,201000000.0
2008-12-04 20:30:00,0.67612,0.67801,0.67429,0.67779,179200000.0
2008-12-04 20:45:00,0.67783,0.67937,0.67745,0.67845,194000000.0
2008-12-04 21:00:00,0.67782,0.67941,0.67671,0.67926,211000000.0
2008-12-04 21:15:00,0.67938,0.68068,0.67728,0.68002,187000000.0
2008-12-04 21:30:00,0.67984,0.68073,0.6791,0.68053,185600000.0
2008-12-04 21:45:00,0.68069,0.68199,0.67972,0.68025,188200000.0
2008-12-04 22:00:00,0.68004,0.68028,0.6772,0.67779,201800000.0
2008-12-04 22:15:00,0.67801,0.67804,0.676,0.676,199600000.0
2008-12-04 22:30:00,0.67572,0.67611,0.67415,0.6748,172800000.0
2008-12-04 22:45:00,0.67482,0.67666,0.67476,0.67666,174400000.0
2008-12-04 23:00:00,0.67658,0.67896,0.67644,0.67806,209600000.0
2008-12-04 23:15:00,0.67833,0.68031,0.67816,0.67968,196800000.0
2008-12-04 23:30:00,0.67943,0.67991,0.6788,0.67925,205200000.0
2008-12-04 23:45:00,0.67864,0.67953,0.67833,0.67916,195000000.0
2008-12-05 00:00:00,0.67878,0.67915,0.67659,0.67743,197800000.0
2008-12-05 00:15:00,0.67722,0.67956,0.67674,0.67951,179200000.0
2008-12-05 00:30:00,0.67928,0.67973,0.6788,0.67909,187200000.0
2008-12-05 00:45:00,0.67895,0.68002,0.67895,0.67987,172600000.0
2008-12-05 01:00:00,0.67992,0.68,0.67848,0.67985,163000000.0
2008-12-05 01:15:00,0.67999,0.68008,0.67919,0.67925,168000000.0
2008-12-05 01:30:00,0.67936,0.67946,0.67871,0.67885,171000000.0
2008-12-05 01:45:00,0.67878,0.67891,0.678,0.67807,202000000.0
2008-12-05 02:00:00,0.67797,0.67843,0.67743,0.67793,186200000.0
2008-12-05 02:15:00,0.67794,0.67948,0.67794,0.6793,202600000.0
2008-12-05 02:30:00,0.67918,0.67946,0.67832,0.67844,146600000.0
2008-12-05 02:45:00,0.67851,0.67947,0.67851,0.67907,186800000.0
2008-12-05 03:00:00,0.6792,0.67952,0.67755,0.67755,188000000.0
2008-12-05 03:15:00,0.67769,0.67951,0.67769,0.67907,193400000.0
2008-12-05 03:30:00,0.67918,0.68024,0.67853,0.67864,153600000.0
2008-12-05 03:45:00,0.67851,0.67912,0.67839,0.6791,166800000.0
2008-12-05 04:00:00,0.67894,0.67906,0.67779,0.67792,165200000.0
2008-12-05 04:15:00,0.67795,0.68015,0.6779,0.68014,171000000.0
2008-12-05 04:30:00,0.68006,0.68009,0.67866,0.6795,171400000.0
2008-12-05 04:45:00,0.67954,0.67966,0.67899,0.67934,176400000.0
2008-12-05 05:00:00,0.67946,0.68036,0.67922,0.68007,197800000.0
2008-12-05 05:15:00,0.68005,0.68099,0.67993,0.68098,190800000.0
2008-12-05 05:30:00,0.68103,0.68103,0.68026,0.6809,178000000.0
2008-12-05 05:45:00,0.68097,0.6811,0.68053,0.68081,158800000.0
2008-12-05 06:00:00,0.68075,0.68081,0.67951,0.67977,169400000.0
2008-12-05 06:15:00,0.67982,0.68016,0.6786,0.68012,192400000.0
2008-12-05 06:30:00,0.68023,0.68068,0.67873,0.68037,195200000.0
2008-12-05 06:45:00,0.68032,0.6807,0.67976,0.67994,204600000.0
2008-12-05 07:00:00,0.68013,0.68077,0.6797,0.68045,171600000.0
2008-12-05 07:15:00,0.68038,0.68064,0.67916,0.67965,197000000.0
2008-12-05 07:30:00,0.67959,0.68155,0.6791,0.67946,197200000.0
2008-12-05 07:45:00,0.67957,0.67969,0.67876,0.67966,182400000.0
2008-12-05 08:00:00,0.67949,0.68081,0.67917,0.67988,193600000.0
2008-12-05 08:15:00,0.67985,0.6804,0.67897,0.67996,203200000.0
2008-12-05 08:30:00,0.67991,0.67991,0.67818,0.67868,196800000.0
2008-12-05 08:45:00,0.6786,0.68107,0.6786,0.68019,200800000.0
2008-12-05 09:00:00,0.6801,0.68145,0.68,0.68028,187800000.0
2008-12-05 09:15:00,0.68033,0.68133,0.67999,0.68028,196000000.0
2008-12-05 09:30:00,0.68035,0.68054,0.67959,0.68027,206400000.0
2008-12-05 09:45:00,0.68034,0.68047,0.67878,0.67953,194400000.0
2008-12-05 10:00:00,0.67942,0.68049,0.67916,0.67987,215600000.0
2008-12-05 10:15:00,0.6799,0.68134,0.6799,0.68064,201000000.0
2008-12-05 10:30:00,0.68066,0.68066,0.6793,0.67974,193000000.0
2008-12-05 10:45:00,0.67983,0.68049,0.67929,0.68041,198800000.0
2008-12-05 11:00:00,0.68034,0.68052,0.67962,0.67975,202600000.0
2008-12-05 11:15:00,0.68005,0.68058,0.67951,0.67995,181800000.0
2008-12-05 11:30:00,0.68004,0.68065,0.67929,0.6793,204200000.0
2008-12-05 11:45:00,0.67936,0.67937,0.67758,0.67761,196600000.0
2008-12-05 12:00:00,0.67749,0.6788,0.67651,0.67843,212800000.0
2008-12-05 12:15:00,0.67846,0.67895,0.67632,0.67764,214800000.0
2008-12-05 12:30:00,0.67766,0.67785,0.67708,0.67755,203400000.0
2008-12-05 12:45:00,0.67755,0.67853,0.6761,0.67741,250000000.0
2008-12-05 13:00:00,0.67753,0.67753,0.67625,0.67679,187400000.0
2008-12-05 13:15:00,0.6767,0.68042,0.67653,0.68021,195400000.0
2008-12-05 13:30:00,0.68035,0.68135,0.68017,0.68049,222200000.0
2008-12-05 13:45:00,0.68046,0.68094,0.67938,0.6799,343600000.0
2008-12-05 14:00:00,0.68091,0.68217,0.68046,0.68088,350600000.0
2008-12-05 14:15:00,0.68121,0.68295,0.68121,0.68238,411800000.0
2008-12-05 14:30:00,0.68258,0.68313,0.68085,0.68085,463600000.0
2008-12-05 14:45:00,0.68069,0.681,0.67891,0.67993,317800000.0
2008-12-05 15:00:00,0.68004,0.68171,0.67947,0.68017,447800000.0
2008-12-05 15:15:00,0.68009,0.68016,0.6774,0.67743,491400000.0
2008-12-05 15:30:00,0.67698,0.6821,0.67698,0.67938,635600000.0
2008-12-05 15:45:00,0.67911,0.67944,0.67584,0.67944,392600000.0
2008-12-05 16:00:00,0.67939,0.68028,0.67817,0.68012,546400000.0
2008-12-05 16:15:00,0.68032,0.68221,0.67934,0.68194,487400000.0
2008-12-05 16:30:00,0.68188,0.68333,0.68037,0.68052,778200000.0
2008-12-05 16:45:00,0.68077,0.68137,0.6799,0.68037,756000000.0
2008-12-05 17:00:00,0.68032,0.68188,0.67764,0.67764,695600000.0
2008-12-05 17:15:00,0.67763,0.67826,0.67471,0.67725,433400000.0
2008-12-05 17:30:00,0.67709,0.67825,0.67635,0.67674,720600000.0
2008-12-05 17:45:00,0.67678,0.68124,0.67648,0.68104,753800000.0
2008-12-05 18:00:00,0.68085,0.68085,0.67712,0.67895,681400000.0
2008-12-05 18:15:00,0.67875,0.67913,0.6777,0.67832,708600000.0
2008-12-05 18:30:00,0.67818,0.68009,0.67783,0.67848,363000000.0
2008-12-05 18:45:00,0.67848,0.67976,0.67794,0.67976,361000000.0
2008-12-05 19:00:00,0.68012,0.68012,0.67896,0.67932,350000000.0
2008-12-05 19:15:00,0.67915,0.67973,0.67798,0.67798,257600000.0
2008-12-05 19:30:00,0.67831,0.67884,0.67775,0.67819,188800000.0
2008-12-05 19:45:00,0.67792,0.67972,0.67555,0.67965,214200000.0
2008-12-05 20:00:00,0.67958,0.67958,0.67768,0.67932,169600000.0
2008-12-05 20:15:00,0.6794,0.67969,0.67708,0.67845,209200000.0
2008-12-05 20:30:00,0.6781,0.67908,0.67806,0.67865,172600000.0
2008-12-05 20:45:00,0.67908,0.68027,0.67841,0.67874,194400000.0
2008-12-05 21:00:00,0.67873,0.67979,0.67715,0.67738,210000000.0
2008-12-05 21:15:00,0.67753,0.67999,0.67746,0.67888,184000000.0
2008-12-05 21:30:00,0.67874,0.68333,0.67793,0.68108,184000000.0
2008-12-05 21:45:00,0.68142,0.68185,0.68014,0.68079,185800000.0
2008-12-05 22:00:00,0.68079,0.68229,0.67956,0.67998,206200000.0
2008-12-05 22:15:00,0.68005,0.68223,0.67896,0.67917,199800000.0
2008-12-05 22:30:00,0.67962,0.68102,0.67815,0.68014,179600000.0
2008-12-05 22:45:00,0.68005,0.68005,0.67732,0.6792,173200000.0
2008-12-05 23:00:00,0.67898,0.67982,0.67748,0.67934,205600000.0
2008-12-05 23:15:00,0.67948,0.67949,0.67723,0.67769,178600000.0
2008-12-05 23:30:00,0.6776,0.67818,0.67602,0.67602,213200000.0
2008-12-05 23:45:00,0.67599,0.67745,0.67587,0.67656,185800000.0
2008-12-08 00:00:00,0.68204,0.68204,0.6775,0.67978,171000000.0
2008-12-08 00:15:00,0.68035,0.68236,0.67877,0.6807,165800000.0
2008-12-08 00:30:00,0.67972,0.68218,0.67972,0.68211,145600000.0
2008-12-08 00:45:00,0.68197,0.68261,0.68124,0.68201,162600000.0
2008-12-08 01:00:00,0.68198,0.68313,0.68165,0.68269,181800000.0
2008-12-08 01:15:00,0.68262,0.68354,0.6812,0.68186,188800000.0
2008-12-08 01:30:00,0.6818,0.68208,0.68114,0.68152,179600000.0
2008-12-08 01:45:00,0.68104,0.68114,0.67946,0.67961,196000000.0
2008-12-08 02:00:00,0.67969,0.68154,0.67969,0.67993,205800000.0
2008-12-08 02:15:00,0.68011,0.68069,0.67977,0.67998,172000000.0
2008-12-08 02:30:00,0.67995,0.68091,0.67967,0.68055,173200000.0
2008-12-08 02:45:00,0.68064,0.68234,0.67916,0.68136,176000000.0
2008-12-08 03:00:00,0.68145,0.68215,0.68065,0.68179,171600000.0
2008-12-08 03:15:00,0.68168,0.68257,0.68163,0.68249,176400000.0
2008-12-08 03:30:00,0.68252,0.68268,0.68026,0.68106,172800000.0
2008-12-08 03:45:00,0.68071,0.68073,0.67923,0.67951,192800000.0
2008-12-08 04:00:00,0.67947,0.67964,0.67776,0.67959,185000000.0
2008-12-08 04:15:00,0.67965,0.68015,0.67884,0.67912,197200000.0
2008-12-08 04:30:00,0.6792,0.67984,0.67891,0.67941,196800000.0
2008-12-08 04:45:00,0.67938,0.67953,0.67804,0.67849,204200000.0
2008-12-08 05:00:00,0.67859,0.67886,0.67653,0.67744,174200000.0
2008-12-08 05:15:00,0.67761,0.67769,0.67542,0.67585,173200000.0
2008-12-08 05:30:00,0.67581,0.67603,0.67485,0.67534,199400000.0
2008-12-08 05:45:00,0.67525,0.67554,0.67413,0.67539,189800000.0
2008-12-08 06:00:00,0.67533,0.67646,0.67451,0.67534,188800000.0
2008-12-08 06:15:00,0.67549,0.67802,0.67538,0.67649,175400000.0
2008-12-08 06:30:00,0.67647,0.67655,0.67519,0.67606,169600000.0
2008-12-08 06:45:00,0.67621,0.67694,0.67572,0.67598,210600000.0
2008-12-08 07:00:00,0.67631,0.67731,0.67622,0.67731,194200000.0
2008-12-08 07:15:00,0.6773,0.67845,0.6773,0.67834,172800000.0
2008-12-08 07:30:00,0.67836,0.67929,0.67787,0.67902,201600000.0
2008-12-08 07:45:00,0.67923,0.67996,0.67853,0.67977,163200000.0
2008-12-08 08:00:00,0.67968,0.68031,0.67936,0.67994,213800000.0
2008-12-08 08:15:00,0.67991,0.67993,0.67824,0.67857,188800000.0
2008-12-08 08:30:00,0.67853,0.67864,0.67744,0.67769,258800000.0
2008-12-08 08:45:00,0.67779,0.67799,0.67652,0.67652,348800000.0
2008-12-08 09:00:00,0.67668,0.68025,0.67573,0.67985,362600000.0
2008-12-08 09:15:00,0.67959,0.68012,0.67722,0.67941,362400000.0
2008-12-08 09:30:00,0.67926,0.68029,0.67892,0.67941,708800000.0
2008-12-08 09:45:00,0.67935,0.68256,0.67935,0.68221,682400000.0
2008-12-08 10:00:00,0.68208,0.68382,0.68191,0.68247,752400000.0
2008-12-08 10:15:00,0.68272,0.68345,0.6813,0.68291,722000000.0
2008-12-08 10:30:00,0.68255,0.68364,0.68189,0.68353,432800000.0
2008-12-08 10:45:00,0.68319,0.68438,0.68286,0.68362,693000000.0
2008-12-08 11:00:00,0.68363,0.68409,0.68184,0.68243,755000000.0
2008-12-08 11:15:00,0.68261,0.68261,0.67846,0.67924,780200000.0
2008-12-08 11:30:00,0.67977,0.6817,0.67935,0.68035,490600000.0
2008-12-08 11:45:00,0.68068,0.68105,0.67865,0.68,545400000.0
2008-12-08 12:00:00,0.68014,0.68146,0.67956,0.67956,394800000.0
2008-12-08 12:15:00,0.67988,0.68123,0.67652,0.67682,636600000.0
2008-12-08 12:30:00,0.67676,0.67882,0.6767,0.67751,485000000.0
2008-12-08 12:45:00,0.67746,0.6785,0.67647,0.67695,455600000.0
2008-12-08 13:00:00,0.67704,0.67874,0.67565,0.67838,317600000.0
2008-12-08 13:15:00,0.67831,0.67871,0.67781,0.67835,456400000.0
2008-12-08 13:30:00,0.67829,0.67895,0.67776,0.67894,416400000.0
2008-12-08 13:45:00,0.67835,0.67884,0.67724,0.6787,349600000.0
2008-12-08 14:00:00,0.67868,0.67945,0.67841,0.6786,344000000.0
2008-12-08 14:15:00,0.67857,0.67971,0.67769,0.67769,222200000.0
2008-12-08 14:30:00,0.67785,0.67861,0.6775,0.67792,196800000.0
2008-12-08 14:45:00,0.67794,0.67892,0.67728,0.67892,188600000.0
2008-12-08 15:00:00,0.67887,0.67928,0.67681,0.67729,208400000.0
2008-12-08 15:15:00,0.67711,0.67807,0.67682,0.67772,202000000.0
2008-12-08 15:30:00,0.67779,0.67933,0.67664,0.67928,216400000.0
2008-12-08 15:45:00,0.6792,0.67951,0.67735,0.67792,212600000.0
2008-12-08 16:00:00,0.67792,0.67792,0.67601,0.67673,196600000.0
2008-12-08 16:15:00,0.67669,0.67669,0.67495,0.676,204200000.0
2008-12-08 16:30:00,0.67586,0.67868,0.6756,0.67853,182800000.0
2008-12-08 16:45:00,0.67819,0.67879,0.67394,0.6746,204000000.0
2008-12-08 17:00:00,0.67452,0.67755,0.67436,0.6775,200200000.0
2008-12-08 17:15:00,0.67749,0.67982,0.67749,0.67945,193400000.0
2008-12-08 17:30:00,0.67945,0.68177,0.67929,0.68092,201800000.0
2008-12-08 17:45:00,0.68098,0.68163,0.67974,0.68163,214800000.0
2008-12-08 18:00:00,0.68232,0.68307,0.68067,0.68303,194000000.0
2008-12-08 18:15:00,0.68257,0.68635,0.68242,0.68453,205600000.0
2008-12-08 18:30:00,0.68442,0.68542,0.68399,0.68415,195200000.0
2008-12-08 18:45:00,0.68402,0.68503,0.68256,0.68388,182800000.0
2008-12-08 19:00:00,0.68399,0.6842,0.68202,0.68342,199800000.0
2008-12-08 19:15:00,0.68372,0.68419,0.68276,0.68276,195600000.0
2008-12-08 19:30:00,0.68276,0.68317,0.68175,0.68219,203600000.0
2008-12-08 19:45:00,0.68235,0.6838,0.6822,0.68343,191400000.0
2008-12-08 20:00:00,0.68357,0.6838,0.6819,0.68221,182600000.0
2008-12-08 20:15:00,0.68213,0.68265,0.68152,0.68223,192400000.0
2008-12-08 20:30:00,0.68235,0.68333,0.68082,0.68326,197200000.0
2008-12-08 20:45:00,0.68326,0.6837,0.68279,0.68289,183400000.0
2008-12-08 21:00:00,0.68284,0.68545,0.68281,0.685,197600000.0
2008-12-08 21:15:00,0.68487,0.68581,0.68449,0.68523,195200000.0
2008-12-08 21:30:00,0.68522,0.68564,0.68426,0.68536,193600000.0
2008-12-08 21:45:00,0.6853,0.68635,0.68475,0.6852,151400000.0
2008-12-08 22:00:00,0.68554,0.68605,0.68499,0.68514,166600000.0
2008-12-08 22:15:00,0.68514,0.68529,0.68435,0.68454,172200000.0
2008-12-08 22:30:00,0.68442,0.68688,0.68442,0.68603,190400000.0
2008-12-08 22:45:00,0.68595,0.68756,0.68587,0.68718,198200000.0
2008-12-08 23:00:00,0.68716,0.68736,0.68532,0.68709,175800000.0
2008-12-08 23:15:00,0.68713,0.6879,0.68643,0.68734,168400000.0
2008-12-08 23:30:00,0.68737,0.68739,0.68445,0.68458,193000000.0
2008-12-08 23:45:00,0.68479,0.68586,0.68371,0.68375,180000000.0
2008-12-09 00:00:00,0.68365,0.68431,0.68269,0.68409,189200000.0
2008-12-09 00:15:00,0.68319,0.68384,0.68252,0.68379,164400000.0
2008-12-09 00:30:00,0.68225,0.68255,0.6813,0.68177,193600000.0
2008-12-09 00:45:00,0.68181,0.68361,0.68181,0.68269,186600000.0
2008-12-09 01:00:00,0.68316,0.68376,0.68156,0.68162,181200000.0
2008-12-09 01:15:00,0.68214,0.6829,0.68158,0.68255,169600000.0
2008-12-09 01:30:00,0.68257,0.68316,0.68119,0.68305,202000000.0
2008-12-09 01:45:00,0.68305,0.6832,0.6824,0.68278,186000000.0
2008-12-09 02:00:00,0.68259,0.68297,0.68197,0.68297,196800000.0
2008-12-09 02:15:00,0.68261,0.68275,0.68133,0.68194,156800000.0
2008-12-09 02:30:00,0.68191,0.68261,0.68144,0.68217,178400000.0
2008-12-09 02:45:00,0.68227,0.68247,0.68081,0.68219,183400000.0
2008-12-09 03:00:00,0.68222,0.68254,0.68164,0.68188,177600000.0
2008-12-09 03:15:00,0.6819,0.68233,0.68153,0.68176,151200000.0
2008-12-09 03:30:00,0.68198,0.68198,0.67918,0.68058,166800000.0
2008-12-09 03:45:00,0.68081,0.68095,0.67972,0.68032,191600000.0
2008-12-09 04:00:00,0.68017,0.68071,0.67978,0.68057,180200000.0
2008-12-09 04:15:00,0.68056,0.68079,0.67981,0.68052,196600000.0
2008-12-09 04:30:00,0.68065,0.68196,0.68018,0.68084,190200000.0
2008-12-09 04:45:00,0.68079,0.68128,0.68056,0.68104,196600000.0
2008-12-09 05:00:00,0.68071,0.68119,0.67922,0.67949,163600000.0
2008-12-09 05:15:00,0.67944,0.68028,0.67888,0.67987,172800000.0
2008-12-09 05:30:00,0.6798,0.68001,0.67881,0.67916,190800000.0
2008-12-09 05:45:00,0.67911,0.67936,0.67768,0.67778,198200000.0
2008-12-09 06:00:00,0.67784,0.67798,0.67654,0.67748,189600000.0
2008-12-09 06:15:00,0.67754,0.67773,0.67592,0.67597,185200000.0
2008-12-09 06:30:00,0.6758,0.67718,0.67551,0.67551,182400000.0
2008-12-09 06:45:00,0.67548,0.67715,0.67535,0.67653,210800000.0
2008-12-09 07:00:00,0.67643,0.67669,0.67598,0.67666,188200000.0
2008-12-09 07:15:00,0.67667,0.67672,0.67498,0.67531,183600000.0
2008-12-09 07:30:00,0.67518,0.67717,0.674,0.67426,193000000.0
2008-12-09 07:45:00,0.67414,0.67517,0.67414,0.67517,182200000.0
2008-12-09 08:00:00,0.67483,0.67563,0.67483,0.67545,214200000.0
2008-12-09 08:15:00,0.67549,0.67629,0.67449,0.67576,188600000.0
2008-12-09 08:30:00,0.67578,0.67613,0.67542,0.67576,246400000.0
2008-12-09 08:45:00,0.67559,0.67677,0.67547,0.67612,296400000.0
2008-12-09 09:00:00,0.67618,0.67618,0.67302,0.67327,361000000.0
2008-12-09 09:15:00,0.67334,0.67467,0.67267,0.67386,362400000.0
2008-12-09 09:30:00,0.67386,0.67443,0.67314,0.67373,709400000.0
2008-12-09 09:45:00,0.67407,0.67483,0.67319,0.67427,681000000.0
2008-12-09 10:00:00,0.67428,0.67547,0.67281,0.67281,754600000.0
2008-12-09 10:15:00,0.67287,0.67335,0.67264,0.67277,723000000.0
2008-12-09 10:30:00,0.67273,0.67441,0.67206,0.67369,435200000.0
2008-12-09 10:45:00,0.6737,0.67555,0.6737,0.67551,694000000.0
2008-12-09 11:00:00,0.6747,0.67737,0.67454,0.67719,755000000.0
2008-12-09 11:15:00,0.67703,0.67781,0.67641,0.67671,780200000.0
2008-12-09 11:30:00,0.67671,0.67821,0.67671,0.67773,489200000.0
2008-12-09 11:45:00,0.67781,0.67853,0.67729,0.67766,546400000.0
2008-12-09 12:00:00,0.67761,0.67834,0.67648,0.67687,398200000.0
2008-12-09 12:15:00,0.67727,0.67931,0.67649,0.67818,635600000.0
2008-12-09 12:30:00,0.67837,0.6798,0.67788,0.67788,484000000.0
2008-12-09 12:45:00,0.67799,0.68054,0.67796,0.68031,474400000.0
2008-12-09 13:00:00,0.68018,0.68061,0.67948,0.68061,317400000.0
2008-12-09 13:15:00,0.68034,0.68041,0.67871,0.67954,470600000.0
2008-12-09 13:30:00,0.6796,0.68028,0.67874,0.6796,436600000.0
2008-12-09 13:45:00,0.67949,0.68074,0.67934,0.67974,348800000.0
2008-12-09 14:00:00,0.6799,0.68028,0.67914,0.6794,343000000.0
2008-12-09 14:15:00,0.67943,0.68039,0.67922,0.68013,225600000.0
2008-12-09 14:30:00,0.6799,0.68144,0.67975,0.68117,189800000.0
2008-12-09 14:45:00,0.68122,0.68169,0.68066,0.68151,189200000.0
2008-12-09 15:00:00,0.68149,0.68208,0.68058,0.68113,208000000.0
2008-12-09 15:15:00,0.68112,0.68186,0.67952,0.67957,203600000.0
2008-12-09 15:30:00,0.67953,0.68203,0.67945,0.68151,216400000.0
2008-12-09 15:45:00,0.68141,0.68372,0.67989,0.68142,213200000.0
2008-12-09 16:00:00,0.6824,0.68545,0.68149,0.68519,195600000.0
2008-12-09 16:15:00,0.68522,0.68651,0.68489,0.68594,210600000.0
2008-12-09 16:30:00,0.68613,0.68962,0.68613,0.68762,181200000.0
2008-12-09 16:45:00,0.68744,0.68756,0.68504,0.68582,202600000.0
2008-12-09 17:00:00,0.68548,0.68785,0.68487,0.68785,198800000.0
2008-12-09 17:15:00,0.68781,0.68781,0.68519,0.68572,192400000.0
2008-12-09 17:30:00,0.68568,0.68708,0.68539,0.68665,201600000.0
2008-12-09 17:45:00,0.68664,0.68716,0.68557,0.68629,216400000.0
2008-12-09 18:00:00,0.6861,0.68735,0.68576,0.68646,193000000.0
2008-12-09 18:15:00,0.68643,0.68739,0.68507,0.68537,206200000.0
2008-12-09 18:30:00,0.68557,0.68621,0.68314,0.68408,195200000.0
2008-12-09 18:45:00,0.68397,0.68571,0.68301,0.6838,188600000.0
2008-12-09 19:00:00,0.68366,0.68408,0.68214,0.68316,199400000.0
2008-12-09 19:15:00,0.68353,0.68425,0.68218,0.68328,188800000.0
2008-12-09 19:30:00,0.68325,0.68459,0.68266,0.68458,203200000.0
2008-12-09 19:45:00,0.68448,0.68448,0.6835,0.68438,202000000.0
2008-12-09 20:00:00,0.68418,0.685,0.68338,0.68402,187200000.0
2008-12-09 20:15:00,0.68389,0.68479,0.68098,0.68166,192000000.0
2008-12-09 20:30:00,0.68149,0.68429,0.6797,0.68359,200400000.0
2008-12-09 20:45:00,0.68356,0.684,0.68229,0.68238,181200000.0
2008-12-09 21:00:00,0.68253,0.68373,0.6819,0.68254,187200000.0
2008-12-09 21:15:00,0.68267,0.68275,0.68103,0.68148,184000000.0
2008-12-09 21:30:00,0.68165,0.68249,0.68094,0.68181,193400000.0
2008-12-09 21:45:00,0.68161,0.6828,0.68091,0.68259,170000000.0
2008-12-09 22:00:00,0.68291,0.68291,0.68134,0.68148,185400000.0
2008-12-09 22:15:00,0.68171,0.68292,0.68171,0.68224,181800000.0
2008-12-09 22:30:00,0.68211,0.68252,0.68164,0.6821,194000000.0
2008-12-09 22:45:00,0.68216,0.68273,0.68187,0.68225,199800000.0
2008-12-09 23:00:00,0.68223,0.68223,0.68031,0.68122,166800000.0
2008-12-09 23:15:00,0.68053,0.68198,0.68001,0.68182,162400000.0
2008-12-09 23:30:00,0.68191,0.68292,0.68127,0.68249,187400000.0
2008-12-09 23:45:00,0.68277,0.68396,0.68224,0.68365,199400000.0
2008-12-10 00:00:00,0.68291,0.68315,0.67933,0.6796,194800000.0
2008-12-10 00:15:00,0.68028,0.6823,0.68022,0.68139,188200000.0
2008-12-10 00:30:00,0.68134,0.68181,0.68038,0.68127,190800000.0
2008-12-10 00:45:00,0.68118,0.68184,0.68042,0.68141,190400000.0
2008-12-10 01:00:00,0.68141,0.68203,0.6805,0.68186,177000000.0
2008-12-10 01:15:00,0.68172,0.6819,0.68112,0.68138,169000000.0
2008-12-10 01:30:00,0.68136,0.68274,0.68084,0.68142,195200000.0
2008-12-10 01:45:00,0.68144,0.68168,0.68126,0.6815,174400000.0
2008-12-10 02:00:00,0.68153,0.68224,0.68123,0.68205,188800000.0
2008-12-10 02:15:00,0.68204,0.68233,0.68149,0.6821,174400000.0
2008-12-10 02:30:00,0.68208,0.68314,0.68208,0.6831,172200000.0
2008-12-10 02:45:00,0.68311,0.68323,0.68209,0.68278,171200000.0
2008-12-10 03:00:00,0.68274,0.68302,0.68015,0.68015,164000000.0
2008-12-10 03:15:00,0.68068,0.68246,0.68068,0.68224,168400000.0
2008-12-10 03:30:00,0.68226,0.68342,0.68195,0.68299,163200000.0
2008-12-10 03:45:00,0.68294,0.68373,0.68268,0.6837,157800000.0
2008-12-10 04:00:00,0.6837,0.68421,0.68358,0.68399,181200000.0
2008-12-10 04:15:00,0.68417,0.68647,0.68409,0.68633,194600000.0
2008-12-10 04:30:00,0.68643,0.68776,0.68603,0.68677,195200000.0
2008-12-10 04:45:00,0.68651,0.68703,0.68626,0.6864,204800000.0
2008-12-10 05:00:00,0.68641,0.68641,0.68487,0.68526,181800000.0
2008-12-10 05:15:00,0.68522,0.68594,0.68398,0.68576,160800000.0
2008-12-10 05:30:00,0.68572,0.68744,0.68549,0.68743,198800000.0
2008-12-10 05:45:00,0.68762,0.68853,0.68657,0.68835,198000000.0
2008-12-10 06:00:00,0.68853,0.68928,0.68754,0.68807,188800000.0
2008-12-10 06:15:00,0.68821,0.68855,0.68767,0.68811,184400000.0
2008-12-10 06:30:00,0.68805,0.6893,0.68667,0.6868,182800000.0
2008-12-10 06:45:00,0.68685,0.68699,0.68414,0.68536,211000000.0
2008-12-10 07:00:00,0.68599,0.68603,0.6825,0.68553,186000000.0
2008-12-10 07:15:00,0.68548,0.68576,0.68457,0.68567,181800000.0
2008-12-10 07:30:00,0.68544,0.68563,0.68321,0.68428,197800000.0
2008-12-10 07:45:00,0.68461,0.6849,0.68338,0.68339,169000000.0
2008-12-10 08:00:00,0.68332,0.68476,0.68332,0.68418,214400000.0
2008-12-10 08:15:00,0.68424,0.68513,0.6838,0.68454,187000000.0
2008-12-10 08:30:00,0.68454,0.68541,0.68385,0.68443,258000000.0
2008-12-10 08:45:00,0.68459,0.68521,0.68315,0.68421,350800000.0
2008-12-10 09:00:00,0.68417,0.68449,0.6832,0.68422,360200000.0
2008-12-10 09:15:00,0.68417,0.68557,0.6835,0.6835,363400000.0
2008-12-10 09:30:00,0.68339,0.68486,0.68019,0.68343,709800000.0
2008-12-10 09:45:00,0.68363,0.68441,0.68188,0.68364,683200000.0
2008-12-10 10:00:00,0.68407,0.68526,0.68336,0.68406,754800000.0
2008-12-10 10:15:00,0.68429,0.68602,0.68399,0.68573,721600000.0
2008-12-10 10:30:00,0.68555,0.68559,0.68373,0.68383,433400000.0
2008-12-10 10:45:00,0.68402,0.68648,0.68379,0.6862,704600000.0
2008-12-10 11:00:00,0.68608,0.68791,0.68524,0.68751,756000000.0
2008-12-10 11:15:00,0.68751,0.68827,0.68723,0.68758,780800000.0
2008-12-10 11:30:00,0.68753,0.68782,0.68652,0.68733,490600000.0
2008-12-10 11:45:00,0.68725,0.68725,0.68561,0.68642,547000000.0
2008-12-10 12:00:00,0.6864,0.68644,0.68433,0.68531,373400000.0
2008-12-10 12:15:00,0.68545,0.68566,0.68256,0.68264,634200000.0
2008-12-10 12:30:00,0.6825,0.68541,0.68219,0.68521,494400000.0
2008-12-10 12:45:00,0.68525,0.68575,0.68485,0.6849,415600000.0
2008-12-10 13:00:00,0.68476,0.68476,0.68381,0.68385,318200000.0
2008-12-10 13:15:00,0.68392,0.68428,0.68246,0.68299,466600000.0
2008-12-10 13:30:00,0.68301,0.68397,0.68301,0.68373,436800000.0
2008-12-10 13:45:00,0.68381,0.6854,0.68309,0.68529,351200000.0
2008-12-10 14:00:00,0.68541,0.68755,0.68416,0.68647,336800000.0
2008-12-10 14:15:00,0.68642,0.68709,0.68626,0.68664,224400000.0
2008-12-10 14:30:00,0.68665,0.6869,0.68579,0.6863,198800000.0
2008-12-10 14:45:00,0.68646,0.68666,0.6856,0.68638,193600000.0
2008-12-10 15:00:00,0.68649,0.68751,0.68627,0.68712,207400000.0
2008-12-10 15:15:00,0.68724,0.68731,0.68588,0.68658,203600000.0
2008-12-10 15:30:00,0.68642,0.68745,0.68534,0.68615,216000000.0
2008-12-10 15:45:00,0.68613,0.68804,0.68536,0.68701,213200000.0
2008-12-10 16:00:00,0.68705,0.68762,0.68622,0.68631,196600000.0
2008-12-10 16:15:00,0.68608,0.68637,0.68447,0.68637,198800000.0
2008-12-10 16:30:00,0.68654,0.68709,0.68564,0.68638,182800000.0
2008-12-10 16:45:00,0.68647,0.68657,0.68477,0.68527,202000000.0
2008-12-10 17:00:00,0.68543,0.689,0.68502,0.689,204200000.0
2008-12-10 17:15:00,0.68894,0.68992,0.68886,0.68989,189600000.0
2008-12-10 17:30:00,0.69004,0.69166,0.69004,0.69024,201600000.0
2008-12-10 17:45:00,0.69023,0.69097,0.68973,0.69037,215400000.0
2008-12-10 18:00:00,0.6903,0.69035,0.68742,0.68751,193200000.0
2008-12-10 18:15:00,0.68755,0.68874,0.68647,0.68854,207200000.0
2008-12-10 18:30:00,0.68841,0.68843,0.68669,0.68771,194600000.0
2008-12-10 18:45:00,0.68745,0.68781,0.68673,0.68713,208400000.0
2008-12-10 19:00:00,0.68718,0.68756,0.68614,0.68724,200000000.0
2008-12-10 19:15:00,0.68764,0.68782,0.6863,0.6872,192400000.0
2008-12-10 19:30:00,0.68734,0.68873,0.68635,0.68665,203400000.0
2008-12-10 19:45:00,0.68648,0.68648,0.68536,0.68593,203200000.0
2008-12-10 20:00:00,0.68594,0.68609,0.68527,0.68527,179600000.0
2008-12-10 20:15:00,0.68513,0.68583,0.68443,0.68583,191400000.0
2008-12-10 20:30:00,0.68588,0.68645,0.6842,0.68428,190800000.0
2008-12-10 20:45:00,0.68439,0.68604,0.68285,0.68325,169600000.0
2008-12-10 21:00:00,0.68341,0.68417,0.68256,0.68283,190200000.0
2008-12-10 21:15:00,0.68253,0.68466,0.68202,0.68213,182800000.0
2008-12-10 21:30:00,0.68229,0.68308,0.68023,0.6826,193000000.0
2008-12-10 21:45:00,0.6827,0.68282,0.6815,0.68162,140800000.0
2008-12-10 22:00:00,0.68195,0.68216,0.68014,0.6805,182200000.0
2008-12-10 22:15:00,0.68043,0.68236,0.68043,0.68195,183400000.0
2008-12-10 22:30:00,0.68187,0.68326,0.68187,0.68311,186000000.0
2008-12-10 22:45:00,0.68301,0.68375,0.68275,0.68324,179200000.0
2008-12-10 23:00:00,0.6834,0.68347,0.68214,0.68343,185000000.0
2008-12-10 23:15:00,0.68355,0.68415,0.68278,0.68375,160400000.0
2008-12-10 23:30:00,0.68371,0.68412,0.68311,0.6838,192000000.0
2008-12-10 23:45:00,0.68361,0.68382,0.68236,0.68257,196200000.0
2008-12-11 00:00:00,0.6825,0.68286,0.68216,0.68274,185600000.0
2008-12-11 00:15:00,0.6828,0.68337,0.68261,0.68323,185400000.0
2008-12-11 00:30:00,0.68342,0.68353,0.68258,0.68291,196000000.0
2008-12-11 00:45:00,0.68284,0.68414,0.6823,0.68414,187200000.0
2008-12-11 01:00:00,0.6844,0.68444,0.68277,0.68294,182400000.0
2008-12-11 01:15:00,0.68296,0.68375,0.68235,0.68375,169000000.0
2008-12-11 01:30:00,0.6838,0.68386,0.68259,0.68353,193200000.0
2008-12-11 01:45:00,0.68357,0.68425,0.68343,0.68375,178800000.0
2008-12-11 02:00:00,0.68373,0.68469,0.68341,0.68442,201600000.0
2008-12-11 02:15:00,0.68434,0.68491,0.68428,0.68443,165200000.0
2008-12-11 02:30:00,0.68443,0.68582,0.68404,0.68421,176000000.0
2008-12-11 02:45:00,0.68423,0.68504,0.68269,0.68504,179600000.0
2008-12-11 03:00:00,0.68533,0.68533,0.68356,0.68366,167800000.0
2008-12-11 03:15:00,0.6839,0.68447,0.68369,0.68432,161600000.0
2008-12-11 03:30:00,0.68452,0.6853,0.6837,0.68488,166800000.0
2008-12-11 03:45:00,0.68459,0.68468,0.68367,0.68396,174800000.0
2008-12-11 04:00:00,0.68396,0.68424,0.68353,0.6839,187200000.0
2008-12-11 04:15:00,0.6839,0.68544,0.68365,0.68539,155600000.0
2008-12-11 04:30:00,0.68451,0.68466,0.68408,0.68408,158400000.0
2008-12-11 04:45:00,0.68387,0.68449,0.68387,0.68433,176000000.0
2008-12-11 05:00:00,0.68436,0.68547,0.6837,0.68446,163000000.0
2008-12-11 05:15:00,0.68438,0.68485,0.68332,0.68421,173000000.0
2008-12-11 05:30:00,0.68423,0.68478,0.68407,0.68435,179200000.0
2008-12-11 05:45:00,0.6843,0.68498,0.68324,0.68409,185000000.0
2008-12-11 06:00:00,0.68416,0.68441,0.68281,0.68404,190000000.0
2008-12-11 06:15:00,0.68416,0.68425,0.68344,0.68387,184000000.0
2008-12-11 06:30:00,0.68407,0.68478,0.68372,0.68388,172600000.0
2008-12-11 06:45:00,0.68408,0.68429,0.6831,0.68361,199400000.0
2008-12-11 07:00:00,0.68305,0.68394,0.68305,0.68378,189800000.0
2008-12-11 07:15:00,0.68378,0.68431,0.68327,0.6842,173200000.0
2008-12-11 07:30:00,0.68427,0.68564,0.68271,0.6852,188200000.0
2008-12-11 07:45:00,0.68516,0.68525,0.68405,0.68479,168800000.0
2008-12-11 08:00:00,0.68458,0.68474,0.68359,0.68388,217400000.0
2008-12-11 08:15:00,0.68382,0.68543,0.68307,0.68541,189200000.0
2008-12-11 08:30:00,0.68543,0.68593,0.6839,0.68445,257800000.0
2008-12-11 08:45:00,0.68459,0.68674,0.68446,0.68502,347000000.0
2008-12-11 09:00:00,0.68497,0.685,0.68358,0.68402,364000000.0
2008-12-11 09:15:00,0.68395,0.68509,0.68358,0.68498,364400000.0
2008-12-11 09:30:00,0.68499,0.68613,0.68447,0.68459,708000000.0
2008-12-11 09:45:00,0.68472,0.6852,0.6844,0.6852,681800000.0
2008-12-11 10:00:00,0.68581,0.68622,0.68526,0.68603,753000000.0
2008-12-11 10:15:00,0.68618,0.68618,0.68396,0.68444,720400000.0
2008-12-11 10:30:00,0.68461,0.68494,0.6825,0.68288,434000000.0
2008-12-11 10:45:00,0.68289,0.68497,0.68285,0.68497,695200000.0
2008-12-11 11:00:00,0.68505,0.68627,0.68349,0.68582,755000000.0
2008-12-11 11:15:00,0.68591,0.68596,0.68478,0.68532,781600000.0
2008-12-11 11:30:00,0.68529,0.68653,0.68453,0.68649,492800000.0
2008-12-11 11:45:00,0.68652,0.68663,0.68557,0.68634,544400000.0
2008-12-11 12:00:00,0.68699,0.68791,0.68532,0.68646,396800000.0
2008-12-11 12:15:00,0.68634,0.68894,0.6863,0.68775,637400000.0
2008-12-11 12:30:00,0.68792,0.69118,0.68756,0.69017,484200000.0
2008-12-11 12:45:00,0.69015,0.6902,0.68711,0.68767,472800000.0
2008-12-11 13:00:00,0.68764,0.68847,0.68717,0.68836,317200000.0
2008-12-11 13:15:00,0.68857,0.68969,0.68842,0.68876,467200000.0
2008-12-11 13:30:00,0.68871,0.68934,0.68826,0.68883,436600000.0
2008-12-11 13:45:00,0.68878,0.68927,0.68786,0.68813,350200000.0
2008-12-11 14:00:00,0.68814,0.68927,0.68814,0.68888,343400000.0
2008-12-11 14:15:00,0.68884,0.68923,0.68803,0.68835,225600000.0
2008-12-11 14:30:00,0.6886,0.68876,0.68619,0.68743,199000000.0
2008-12-11 14:45:00,0.68711,0.68748,0.68407,0.68407,196600000.0
2008-12-11 15:00:00,0.68349,0.68374,0.68044,0.68206,208000000.0
2008-12-11 15:15:00,0.68217,0.6824,0.67995,0.67995,202400000.0
2008-12-11 15:30:00,0.67973,0.68044,0.67772,0.68044,216200000.0
2008-12-11 15:45:00,0.6799,0.68118,0.67901,0.6809,212600000.0
2008-12-11 16:00:00,0.68072,0.68076,0.67705,0.6793,192000000.0
2008-12-11 16:15:00,0.67903,0.67938,0.67799,0.6781,204600000.0
2008-12-11 16:30:00,0.67825,0.67951,0.67819,0.67837,187600000.0
2008-12-11 16:45:00,0.67857,0.67993,0.67852,0.67894,203800000.0
2008-12-11 17:00:00,0.67896,0.67995,0.67792,0.67841,195000000.0
2008-12-11 17:15:00,0.67825,0.68051,0.67788,0.67795,192000000.0
2008-12-11 17:30:00,0.67777,0.67929,0.67673,0.67751,201400000.0
2008-12-11 17:45:00,0.67741,0.67819,0.67654,0.67712,215800000.0
2008-12-11 18:00:00,0.67738,0.67823,0.67554,0.67604,193600000.0
2008-12-11 18:15:00,0.67597,0.67676,0.67487,0.67499,206400000.0
2008-12-11 18:30:00,0.67492,0.67723,0.67492,0.6764,195600000.0
2008-12-11 18:45:00,0.67635,0.6771,0.67506,0.67586,200000000.0
2008-12-11 19:00:00,0.67582,0.67705,0.67353,0.67371,200800000.0
2008-12-11 19:15:00,0.67384,0.67561,0.67358,0.67536,188000000.0
2008-12-11 19:30:00,0.67537,0.67595,0.67437,0.67525,210000000.0
2008-12-11 19:45:00,0.67509,0.67796,0.67505,0.6772,199200000.0
2008-12-11 20:00:00,0.67709,0.67872,0.67649,0.6766,183400000.0
2008-12-11 20:15:00,0.67653,0.67819,0.67577,0.67796,193200000.0
2008-12-11 20:30:00,0.67813,0.67852,0.676,0.67751,196200000.0
2008-12-11 20:45:00,0.67753,0.67937,0.67681,0.67872,174600000.0
2008-12-11 21:00:00,0.67883,0.67944,0.67574,0.67574,185600000.0
2008-12-11 21:15:00,0.67522,0.67703,0.67486,0.67703,178600000.0
2008-12-11 21:30:00,0.67705,0.67816,0.67622,0.67758,193600000.0
2008-12-11 21:45:00,0.67762,0.67846,0.6771,0.67723,151400000.0
2008-12-11 22:00:00,0.67683,0.67938,0.67662,0.67905,164600000.0
2008-12-11 22:15:00,0.67916,0.6799,0.67835,0.6799,182400000.0
2008-12-11 22:30:00,0.68003,0.6805,0.67847,0.67884,186000000.0
2008-12-11 22:45:00,0.67878,0.67993,0.67808,0.67851,182400000.0
2008-12-11 23:00:00,0.6785,0.68007,0.67809,0.67968,182400000.0
2008-12-11 23:15:00,0.67962,0.68049,0.67865,0.68024,155200000.0
2008-12-11 23:30:00,0.67998,0.68153,0.67998,0.68114,188800000.0
2008-12-11 23:45:00,0.68109,0.68131,0.67996,0.68131,181000000.0
2008-12-12 00:00:00,0.68094,0.68182,0.68071,0.6813,171000000.0
2008-12-12 00:15:00,0.68137,0.68142,0.67852,0.68079,160400000.0
2008-12-12 00:30:00,0.68078,0.68157,0.68067,0.68136,190800000.0
2008-12-12 00:45:00,0.68144,0.68162,0.6809,0.68145,173200000.0
2008-12-12 01:00:00,0.68136,0.68177,0.68061,0.68144,178000000.0
2008-12-12 01:15:00,0.68157,0.68291,0.68089,0.68291,175800000.0
2008-12-12 01:30:00,0.68272,0.6831,0.6812,0.68183,208400000.0
2008-12-12 01:45:00,0.68181,0.68225,0.68042,0.68058,193600000.0
2008-12-12 02:00:00,0.68078,0.6819,0.68051,0.68135,176000000.0
2008-12-12 02:15:00,0.68134,0.68206,0.68058,0.68206,165000000.0
2008-12-12 02:30:00,0.68218,0.68242,0.68058,0.68074,182400000.0
2008-12-12 02:45:00,0.68112,0.6817,0.68011,0.68156,180800000.0
2008-12-12 03:00:00,0.68163,0.68227,0.68156,0.68214,163200000.0
2008-12-12 03:15:00,0.68239,0.68267,0.68165,0.68258,147200000.0
2008-12-12 03:30:00,0.68257,0.68306,0.68164,0.68234,165800000.0
2008-12-12 03:45:00,0.68201,0.68273,0.68164,0.68256,191200000.0
2008-12-12 04:00:00,0.68235,0.68385,0.68219,0.68276,176000000.0
2008-12-12 04:15:00,0.68277,0.68289,0.68187,0.68267,193000000.0
2008-12-12 04:30:00,0.68297,0.68325,0.68154,0.68161,203200000.0
2008-12-12 04:45:00,0.68156,0.68174,0.68026,0.68068,204800000.0
2008-12-12 05:00:00,0.68051,0.68156,0.6791,0.67913,183800000.0
2008-12-12 05:15:00,0.67902,0.67902,0.6756,0.67677,172200000.0
2008-12-12 05:30:00,0.6767,0.67969,0.67605,0.67657,198400000.0
2008-12-12 05:45:00,0.67644,0.67722,0.67485,0.67671,195000000.0
2008-12-12 06:00:00,0.67683,0.67753,0.67445,0.67645,188200000.0
2008-12-12 06:15:00,0.67643,0.67963,0.67546,0.67663,184400000.0
2008-12-12 06:30:00,0.67648,0.67861,0.67546,0.67553,184800000.0
2008-12-12 06:45:00,0.67625,0.67894,0.67624,0.67737,210600000.0
2008-12-12 07:00:00,0.67758,0.67965,0.67682,0.67747,200000000.0
2008-12-12 07:15:00,0.67741,0.67868,0.67741,0.67809,171800000.0
2008-12-12 07:30:00,0.67858,0.6799,0.67791,0.67858,198800000.0
2008-12-12 07:45:00,0.67867,0.68025,0.67831,0.67853,171000000.0
2008-12-12 08:00:00,0.6785,0.67958,0.67814,0.67924,214400000.0
2008-12-12 08:15:00,0.67926,0.6794,0.67768,0.67774,189200000.0
2008-12-12 08:30:00,0.67765,0.67978,0.67765,0.67826,258400000.0
2008-12-12 08:45:00,0.67818,0.67946,0.67815,0.67851,341800000.0
2008-12-12 09:00:00,0.67865,0.68013,0.67804,0.67833,361800000.0
2008-12-12 09:15:00,0.67846,0.67857,0.67722,0.67842,363800000.0
2008-12-12 09:30:00,0.67848,0.67857,0.67587,0.67619,708800000.0
2008-12-12 09:45:00,0.67602,0.67898,0.67553,0.67898,682200000.0
2008-12-12 10:00:00,0.67881,0.67881,0.67683,0.67834,753400000.0
2008-12-12 10:15:00,0.67843,0.6808,0.67843,0.68055,722200000.0
2008-12-12 10:30:00,0.68042,0.68137,0.68003,0.68091,433000000.0
2008-12-12 10:45:00,0.68054,0.68093,0.67966,0.68086,706400000.0
2008-12-12 11:00:00,0.68109,0.68117,0.6787,0.67875,754600000.0
2008-12-12 11:15:00,0.67821,0.6812,0.67821,0.68107,780800000.0
2008-12-12 11:30:00,0.68103,0.68299,0.68103,0.68299,492000000.0
2008-12-12 11:45:00,0.683,0.68378,0.67986,0.68018,546600000.0
2008-12-12 12:00:00,0.68022,0.68294,0.67982,0.68256,394400000.0
2008-12-12 12:15:00,0.68254,0.68354,0.68191,0.68203,638000000.0
2008-12-12 12:30:00,0.68206,0.68352,0.67995,0.68015,483000000.0
2008-12-12 12:45:00,0.68027,0.68182,0.67969,0.67982,472800000.0
2008-12-12 13:00:00,0.6799,0.68137,0.67866,0.68116,318600000.0
2008-12-12 13:15:00,0.68108,0.68129,0.68008,0.68022,466600000.0
2008-12-12 13:30:00,0.68049,0.68158,0.67949,0.67957,436000000.0
2008-12-12 13:45:00,0.67914,0.68063,0.67699,0.67775,350800000.0
2008-12-12 14:00:00,0.67786,0.67811,0.67629,0.67674,338200000.0
2008-12-12 14:15:00,0.67693,0.67774,0.67525,0.67694,224200000.0
2008-12-12 14:30:00,0.67702,0.67767,0.67581,0.677,194000000.0
2008-12-12 14:45:00,0.67693,0.67741,0.67616,0.677,189600000.0
2008-12-12 15:00:00,0.6769,0.67808,0.67646,0.67675,206200000.0
2008-12-12 15:15:00,0.67685,0.67695,0.6755,0.67658,202600000.0
2008-12-12 15:30:00,0.67651,0.67733,0.67562,0.67645,216400000.0
2008-12-12 15:45:00,0.67642,0.67751,0.67483,0.67617,213200000.0
2008-12-12 16:00:00,0.67643,0.67716,0.6745,0.67523,187800000.0
2008-12-12 16:15:00,0.67522,0.67704,0.67503,0.67677,212200000.0
2008-12-12 16:30:00,0.67694,0.67884,0.67574,0.67854,180200000.0
2008-12-12 16:45:00,0.67838,0.67838,0.67632,0.6776,203200000.0
2008-12-12 17:00:00,0.67748,0.67748,0.67579,0.6774,201000000.0
2008-12-12 17:15:00,0.67722,0.67902,0.67717,0.67784,196800000.0
2008-12-12 17:30:00,0.67772,0.67826,0.67679,0.67809,201400000.0
2008-12-12 17:45:00,0.67805,0.67805,0.67627,0.67676,214800000.0
2008-12-12 18:00:00,0.67705,0.67738,0.6752,0.67527,194000000.0
2008-12-12 18:15:00,0.67533,0.67637,0.67407,0.67411,206800000.0
2008-12-12 18:30:00,0.67414,0.67581,0.67298,0.67501,196000000.0
2008-12-12 18:45:00,0.67506,0.67724,0.67498,0.67724,197000000.0
2008-12-12 19:00:00,0.67744,0.67861,0.67731,0.67798,200000000.0
2008-12-12 19:15:00,0.67796,0.67802,0.67704,0.67747,193600000.0
2008-12-12 19:30:00,0.6773,0.67785,0.67584,0.67677,202000000.0
2008-12-12 19:45:00,0.67657,0.67725,0.67607,0.67712,210000000.0
2008-12-12 20:00:00,0.67708,0.67715,0.67609,0.67715,180200000.0
2008-12-12 20:15:00,0.67699,0.67711,0.67596,0.67624,192000000.0
2008-12-12 20:30:00,0.67615,0.67655,0.67578,0.6759,192400000.0
2008-12-12 20:45:00,0.67586,0.67586,0.6751,0.6754,166800000.0
2008-12-12 21:00:00,0.67534,0.67717,0.67509,0.67717,174400000.0
2008-12-12 21:15:00,0.67713,0.67852,0.67628,0.67714,176000000.0
2008-12-12 21:30:00,0.67746,0.67794,0.6763,0.67741,193000000.0
2008-12-12 21:45:00,0.67789,0.67877,0.67677,0.67832,150400000.0
2008-12-12 22:00:00,0.67808,0.67865,0.6771,0.67731,173200000.0
2008-12-12 22:15:00,0.67738,0.67827,0.67718,0.6773,181000000.0
2008-12-12 22:30:00,0.67711,0.67806,0.67698,0.67797,185000000.0
2008-12-12 22:45:00,0.6781,0.68019,0.67803,0.68019,187200000.0
2008-12-12 23:00:00,0.6801,0.68221,0.6801,0.68109,178600000.0
2008-12-12 23:15:00,0.68116,0.68118,0.67882,0.68026,169600000.0
2008-12-12 23:30:00,0.68022,0.68076,0.67962,0.68076,170400000.0
2008-12-12 23:45:00,0.68072,0.68178,0.68015,0.68172,176400000.0
2008-12-15 00:00:00,0.68123,0.68123,0.67716,0.67816,167200000.0
2008-12-15 00:15:00,0.67816,0.67849,0.67483,0.67753,168000000.0
2008-12-15 00:30:00,0.67739,0.67814,0.67677,0.67804,163200000.0
2008-12-15 00:45:00,0.67796,0.67857,0.67769,0.67857,158400000.0
2008-12-15 01:00:00,0.67816,0.67996,0.67795,0.67958,171200000.0
2008-12-15 01:15:00,0.67958,0.68026,0.67856,0.67976,170000000.0
2008-12-15 01:30:00,0.67977,0.68098,0.67834,0.68047,209800000.0
2008-12-15 01:45:00,0.68041,0.68178,0.68032,0.68178,187200000.0
2008-12-15 02:00:00,0.68203,0.68219,0.68071,0.68094,152800000.0
2008-12-15 02:15:00,0.68109,0.68249,0.681,0.68249,165800000.0
2008-12-15 02:30:00,0.68249,0.68381,0.6812,0.68215,184400000.0
2008-12-15 02:45:00,0.68212,0.68229,0.68055,0.68115,186000000.0
2008-12-15 03:00:00,0.68104,0.68393,0.68041,0.68393,171200000.0
2008-12-15 03:15:00,0.68381,0.684,0.68174,0.68188,151800000.0
2008-12-15 03:30:00,0.68204,0.6821,0.68082,0.68083,161000000.0
2008-12-15 03:45:00,0.68128,0.68209,0.68065,0.68204,175200000.0
2008-12-15 04:00:00,0.68196,0.68368,0.68193,0.68368,150400000.0
2008-12-15 04:15:00,0.68258,0.68416,0.68147,0.68229,201000000.0
2008-12-15 04:30:00,0.68237,0.68242,0.68147,0.68223,199800000.0
2008-12-15 04:45:00,0.68233,0.6833,0.68175,0.68305,197600000.0
2008-12-15 05:00:00,0.68283,0.68315,0.68136,0.68186,185200000.0
2008-12-15 05:15:00,0.68155,0.68269,0.68123,0.68269,172200000.0
2008-12-15 05:30:00,0.68283,0.68317,0.6819,0.6828,191400000.0
2008-12-15 05:45:00,0.68303,0.68489,0.68286,0.68347,197600000.0
2008-12-15 06:00:00,0.6835,0.68371,0.68199,0.68255,188000000.0
2008-12-15 06:15:00,0.6826,0.68361,0.68236,0.68311,191800000.0
2008-12-15 06:30:00,0.68323,0.68421,0.6825,0.684,182400000.0
2008-12-15 06:45:00,0.68409,0.68415,0.68302,0.68308,196800000.0
2008-12-15 07:00:00,0.68335,0.68345,0.6825,0.68276,186000000.0
2008-12-15 07:15:00,0.6827,0.68276,0.68168,0.68253,156600000.0
2008-12-15 07:30:00,0.68271,0.68321,0.68149,0.68154,199800000.0
2008-12-15 07:45:00,0.68151,0.68195,0.68059,0.68136,140200000.0
2008-12-15 08:00:00,0.68132,0.68192,0.681,0.68121,214400000.0
2008-12-15 08:15:00,0.6814,0.6814,0.67933,0.68007,188800000.0
2008-12-15 08:30:00,0.68007,0.68103,0.67966,0.67988,257400000.0
2008-12-15 08:45:00,0.67997,0.68055,0.67952,0.67967,349600000.0
2008-12-15 09:00:00,0.67965,0.68043,0.67856,0.67885,301200000.0
2008-12-15 09:15:00,0.67923,0.67953,0.67868,0.67947,364000000.0
2008-12-15 09:30:00,0.67979,0.68202,0.67977,0.68116,664400000.0
2008-12-15 09:45:00,0.68141,0.68144,0.67903,0.67914,684200000.0
2008-12-15 10:00:00,0.67926,0.67981,0.67825,0.6783,753200000.0
2008-12-15 10:15:00,0.67827,0.67969,0.67813,0.67921,720400000.0
2008-12-15 10:30:00,0.67936,0.68137,0.67924,0.68133,433000000.0
2008-12-15 10:45:00,0.68154,0.68402,0.68154,0.68402,704200000.0
2008-12-15 11:00:00,0.68417,0.68417,0.68206,0.68346,755600000.0
2008-12-15 11:15:00,0.68339,0.68493,0.68312,0.68443,781800000.0
2008-12-15 11:30:00,0.68475,0.68517,0.68202,0.68339,492000000.0
2008-12-15 11:45:00,0.68355,0.68441,0.68233,0.68323,544400000.0
2008-12-15 12:00:00,0.68344,0.68356,0.68173,0.68184,394600000.0
2008-12-15 12:15:00,0.68176,0.68329,0.68103,0.68142,637400000.0
2008-12-15 12:30:00,0.68088,0.68371,0.68062,0.68238,485200000.0
2008-12-15 12:45:00,0.68221,0.68346,0.68108,0.68223,474000000.0
2008-12-15 13:00:00,0.68191,0.68314,0.68147,0.68151,318800000.0
2008-12-15 13:15:00,0.6815,0.68226,0.68086,0.68115,467200000.0
2008-12-15 13:30:00,0.68113,0.68229,0.68002,0.68218,436400000.0
2008-12-15 13:45:00,0.68197,0.68292,0.6807,0.68091,350200000.0
2008-12-15 14:00:00,0.68109,0.68144,0.67726,0.67799,336000000.0
2008-12-15 14:15:00,0.67788,0.67831,0.67715,0.67781,220200000.0
2008-12-15 14:30:00,0.67777,0.67846,0.67694,0.67775,191400000.0
2008-12-15 14:45:00,0.67767,0.67944,0.67734,0.67852,187600000.0
2008-12-15 15:00:00,0.67858,0.6795,0.67671,0.67671,208000000.0
2008-12-15 15:15:00,0.67581,0.67693,0.67581,0.67679,202600000.0
2008-12-15 15:30:00,0.67671,0.67713,0.67572,0.67697,215800000.0
2008-12-15 15:45:00,0.67677,0.67761,0.67564,0.67661,213600000.0
2008-12-15 16:00:00,0.67689,0.6788,0.67689,0.67816,189800000.0
2008-12-15 16:15:00,0.67813,0.68041,0.67802,0.68039,204200000.0
2008-12-15 16:30:00,0.68014,0.68113,0.67869,0.68092,184400000.0
2008-12-15 16:45:00,0.68111,0.68271,0.68068,0.68068,202400000.0
2008-12-15 17:00:00,0.68053,0.68119,0.67964,0.67974,199800000.0
2008-12-15 17:15:00,0.67967,0.68035,0.67854,0.68035,193600000.0
2008-12-15 17:30:00,0.68021,0.68055,0.67871,0.67997,201600000.0
2008-12-15 17:45:00,0.68,0.68511,0.68,0.68511,216800000.0
2008-12-15 18:00:00,0.68488,0.68488,0.68294,0.68431,193800000.0
2008-12-15 18:15:00,0.6844,0.68712,0.68437,0.68688,206200000.0
2008-12-15 18:30:00,0.68686,0.688,0.68639,0.68761,196000000.0
2008-12-15 18:45:00,0.68757,0.6876,0.68511,0.68521,197200000.0
2008-12-15 19:00:00,0.68516,0.6862,0.68486,0.68564,208000000.0
2008-12-15 19:15:00,0.6858,0.68753,0.6858,0.68589,190400000.0
2008-12-15 19:30:00,0.68625,0.68765,0.68496,0.68747,202000000.0
2008-12-15 19:45:00,0.68744,0.68744,0.6861,0.68635,196800000.0
2008-12-15 20:00:00,0.68628,0.68689,0.68497,0.68689,177400000.0
2008-12-15 20:15:00,0.68703,0.6875,0.68564,0.68601,190600000.0
2008-12-15 20:30:00,0.68577,0.68577,0.68428,0.68432,189200000.0
2008-12-15 20:45:00,0.68437,0.68488,0.68414,0.68453,170000000.0
2008-12-15 21:00:00,0.68447,0.68447,0.6815,0.68278,184000000.0
2008-12-15 21:15:00,0.68279,0.68418,0.68252,0.68414,184000000.0
2008-12-15 21:30:00,0.68385,0.68441,0.68204,0.6844,198800000.0
2008-12-15 21:45:00,0.68443,0.68443,0.68221,0.6831,152800000.0
2008-12-15 22:00:00,0.68324,0.68368,0.6821,0.68234,177400000.0
2008-12-15 22:15:00,0.68247,0.68273,0.68142,0.68244,182400000.0
2008-12-15 22:30:00,0.68272,0.68385,0.68236,0.68277,199800000.0
2008-12-15 22:45:00,0.6828,0.68348,0.68146,0.68288,181800000.0
2008-12-15 23:00:00,0.68271,0.68351,0.68136,0.6822,176400000.0
2008-12-15 23:15:00,0.68182,0.68393,0.68162,0.68335,144000000.0
2008-12-15 23:30:00,0.68338,0.68366,0.68295,0.68365,191200000.0
2008-12-15 23:45:00,0.6832,0.68414,0.68286,0.68309,187000000.0
2008-12-16 00:00:00,0.68291,0.68363,0.68063,0.68244,184400000.0
2008-12-16 00:15:00,0.68207,0.68428,0.68207,0.68313,172000000.0
2008-12-16 00:30:00,0.6827,0.68326,0.68256,0.683,193600000.0
2008-12-16 00:45:00,0.68298,0.68338,0.68175,0.68175,143400000.0
2008-12-16 01:00:00,0.6818,0.68241,0.68166,0.6819,188800000.0
2008-12-16 01:15:00,0.68196,0.68434,0.68178,0.68384,177600000.0
2008-12-16 01:30:00,0.68374,0.68476,0.68315,0.6846,202600000.0
2008-12-16 01:45:00,0.68454,0.68467,0.6838,0.68414,199400000.0
2008-12-16 02:00:00,0.68424,0.68432,0.68332,0.68364,185600000.0
2008-12-16 02:15:00,0.68341,0.68409,0.68316,0.68366,161600000.0
2008-12-16 02:30:00,0.68365,0.68399,0.68316,0.68325,171200000.0
2008-12-16 02:45:00,0.68319,0.68368,0.68214,0.68361,164800000.0
2008-12-16 03:00:00,0.68354,0.68488,0.68348,0.68445,173800000.0
2008-12-16 03:15:00,0.68471,0.68556,0.68424,0.68499,175800000.0
2008-12-16 03:30:00,0.68507,0.68558,0.68445,0.68484,165200000.0
2008-12-16 03:45:00,0.68483,0.68644,0.68477,0.6853,191800000.0
2008-12-16 04:00:00,0.68523,0.68548,0.68442,0.68513,187200000.0
2008-12-16 04:15:00,0.68497,0.68533,0.68472,0.68503,205200000.0
2008-12-16 04:30:00,0.68514,0.68539,0.68473,0.6852,168000000.0
2008-12-16 04:45:00,0.68477,0.6856,0.68477,0.68516,206800000.0
2008-12-16 05:00:00,0.68539,0.68683,0.68526,0.68616,178000000.0
2008-12-16 05:15:00,0.68646,0.68811,0.68646,0.6877,172000000.0
2008-12-16 05:30:00,0.68774,0.68836,0.68671,0.68806,196000000.0
2008-12-16 05:45:00,0.68778,0.68801,0.68581,0.68792,199200000.0
2008-12-16 06:00:00,0.68789,0.68869,0.68703,0.68844,188600000.0
2008-12-16 06:15:00,0.68855,0.6889,0.68811,0.68821,183400000.0
2008-12-16 06:30:00,0.68805,0.68835,0.68683,0.6874,181800000.0
2008-12-16 06:45:00,0.68715,0.68781,0.68622,0.6875,212000000.0
2008-12-16 07:00:00,0.68748,0.68808,0.68701,0.68729,173600000.0
2008-12-16 07:15:00,0.68767,0.68818,0.6868,0.68811,180400000.0
2008-12-16 07:30:00,0.68813,0.68845,0.68671,0.68755,185000000.0
2008-12-16 07:45:00,0.68728,0.68732,0.68587,0.68659,167800000.0
2008-12-16 08:00:00,0.686,0.68672,0.68542,0.68569,222800000.0
2008-12-16 08:15:00,0.68572,0.68643,0.6845,0.68618,188800000.0
2008-12-16 08:30:00,0.68548,0.68684,0.68492,0.6857,254600000.0
2008-12-16 08:45:00,0.68548,0.6859,0.68539,0.68555,353200000.0
2008-12-16 09:00:00,0.68546,0.68624,0.68546,0.6862,360000000.0
2008-12-16 09:15:00,0.68624,0.68673,0.6858,0.68597,362000000.0
2008-12-16 09:30:00,0.68591,0.68707,0.68556,0.68668,709800000.0
2008-12-16 09:45:00,0.68661,0.68731,0.68605,0.68722,682400000.0
2008-12-16 10:00:00,0.68685,0.688,0.68632,0.68775,754000000.0
2008-12-16 10:15:00,0.68807,0.68823,0.68639,0.687,721000000.0
2008-12-16 10:30:00,0.687,0.68746,0.68626,0.68674,435600000.0
2008-12-16 10:45:00,0.68669,0.68833,0.68659,0.68833,701800000.0
2008-12-16 11:00:00,0.68844,0.6897,0.68709,0.68954,753400000.0
2008-12-16 11:15:00,0.6896,0.68966,0.68852,0.68903,781600000.0
2008-12-16 11:30:00,0.68903,0.68949,0.68739,0.68927,491200000.0
2008-12-16 11:45:00,0.68949,0.69004,0.68709,0.68963,545400000.0
2008-12-16 12:00:00,0.68961,0.69056,0.68876,0.69018,392000000.0
2008-12-16 12:15:00,0.69035,0.6905,0.68783,0.68804,637400000.0
2008-12-16 12:30:00,0.68743,0.68859,0.68685,0.68806,484000000.0
2008-12-16 12:45:00,0.68808,0.68914,0.68751,0.68832,473000000.0
2008-12-16 13:00:00,0.6883,0.68946,0.68824,0.68841,318800000.0
2008-12-16 13:15:00,0.68807,0.68985,0.68798,0.68897,467600000.0
2008-12-16 13:30:00,0.68933,0.6895,0.68785,0.68805,437600000.0
2008-12-16 13:45:00,0.68797,0.68884,0.6868,0.68877,350200000.0
2008-12-16 14:00:00,0.68886,0.68983,0.68826,0.68891,336600000.0
2008-12-16 14:15:00,0.68913,0.68924,0.68838,0.689,216000000.0
2008-12-16 14:30:00,0.68925,0.69044,0.68891,0.68961,190800000.0
2008-12-16 14:45:00,0.68963,0.69004,0.68926,0.68981,182400000.0
2008-12-16 15:00:00,0.68951,0.69163,0.68929,0.69131,208000000.0
2008-12-16 15:15:00,0.69144,0.69384,0.69137,0.6927,203200000.0
2008-12-16 15:30:00,0.69265,0.69451,0.69257,0.69362,214800000.0
2008-12-16 15:45:00,0.69358,0.6943,0.69255,0.69364,212600000.0
2008-12-16 16:00:00,0.69392,0.6944,0.69259,0.69422,195600000.0
2008-12-16 16:15:00,0.69411,0.69513,0.6937,0.69513,203200000.0
2008-12-16 16:30:00,0.69535,0.69575,0.69407,0.69422,187200000.0
2008-12-16 16:45:00,0.69414,0.69597,0.69371,0.69488,202600000.0
2008-12-16 17:00:00,0.69487,0.69508,0.6931,0.69345,198200000.0
2008-12-16 17:15:00,0.69335,0.69335,0.69177,0.69204,196600000.0
2008-12-16 17:30:00,0.69201,0.69229,0.69066,0.69127,201600000.0
2008-12-16 17:45:00,0.69136,0.69267,0.69055,0.69055,216000000.0
2008-12-16 18:00:00,0.69051,0.69104,0.69017,0.69091,193600000.0
2008-12-16 18:15:00,0.69073,0.69099,0.68987,0.69024,206400000.0
2008-12-16 18:30:00,0.69006,0.69137,0.6892,0.69134,195200000.0
2008-12-16 18:45:00,0.69123,0.69244,0.69087,0.69108,197200000.0
2008-12-16 19:00:00,0.69097,0.69155,0.69069,0.69093,199800000.0
2008-12-16 19:15:00,0.691,0.69147,0.68987,0.68992,185400000.0
2008-12-16 19:30:00,0.68993,0.69074,0.68922,0.6896,204400000.0
2008-12-16 19:45:00,0.6895,0.69082,0.68939,0.68978,200000000.0
2008-12-16 20:00:00,0.69006,0.69115,0.69004,0.69074,175800000.0
2008-12-16 20:15:00,0.69092,0.69112,0.69021,0.69059,192000000.0
2008-12-16 20:30:00,0.6906,0.69212,0.69021,0.69204,195000000.0
2008-12-16 20:45:00,0.69206,0.69257,0.6915,0.69194,173800000.0
2008-12-16 21:00:00,0.69205,0.6922,0.68899,0.68919,181200000.0
2008-12-16 21:15:00,0.68931,0.69607,0.68795,0.69577,187600000.0
2008-12-16 21:30:00,0.69574,0.69813,0.69208,0.6945,193600000.0
2008-12-16 21:45:00,0.69493,0.69584,0.69325,0.69476,168000000.0
2008-12-16 22:00:00,0.69445,0.69472,0.69217,0.69217,178000000.0
2008-12-16 22:15:00,0.69173,0.69346,0.68933,0.69226,182800000.0
2008-12-16 22:30:00,0.69259,0.69446,0.69176,0.6941,193000000.0
2008-12-16 22:45:00,0.69386,0.69558,0.69278,0.69536,186000000.0
2008-12-16 23:00:00,0.69552,0.69704,0.69515,0.69677,187600000.0
2008-12-16 23:15:00,0.6967,0.6976,0.69576,0.69738,174400000.0
2008-12-16 23:30:00,0.6974,0.69785,0.69597,0.69645,197200000.0
2008-12-16 23:45:00,0.69615,0.69628,0.69505,0.69506,190400000.0
2008-12-17 00:00:00,0.69481,0.69611,0.69304,0.69331,193400000.0
2008-12-17 00:15:00,0.69327,0.69496,0.69309,0.69445,179200000.0
2008-12-17 00:30:00,0.69436,0.69618,0.69436,0.69594,185400000.0
2008-12-17 00:45:00,0.69587,0.69715,0.69576,0.69664,188000000.0
2008-12-17 01:00:00,0.69663,0.69833,0.69663,0.69792,176400000.0
2008-12-17 01:15:00,0.69805,0.6984,0.6964,0.69644,159200000.0
2008-12-17 01:30:00,0.6966,0.69687,0.69556,0.69682,211000000.0
2008-12-17 01:45:00,0.69683,0.69758,0.69656,0.69664,196000000.0
2008-12-17 02:00:00,0.69674,0.69683,0.69547,0.69646,188800000.0
2008-12-17 02:15:00,0.69636,0.69672,0.69576,0.69614,165200000.0
2008-12-17 02:30:00,0.69614,0.69755,0.69612,0.69755,158400000.0
2008-12-17 02:45:00,0.69751,0.69786,0.69621,0.69759,179000000.0
2008-12-17 03:00:00,0.69743,0.69769,0.69489,0.6954,176200000.0
2008-12-17 03:15:00,0.69585,0.69668,0.6955,0.69606,172800000.0
2008-12-17 03:30:00,0.69625,0.6964,0.69469,0.69543,174400000.0
2008-12-17 03:45:00,0.69525,0.69627,0.69517,0.69594,195000000.0
2008-12-17 04:00:00,0.69571,0.69728,0.69532,0.6964,174800000.0
2008-12-17 04:15:00,0.69628,0.6965,0.69557,0.6957,196200000.0
2008-12-17 04:30:00,0.69583,0.69742,0.69578,0.69609,195200000.0
2008-12-17 04:45:00,0.69627,0.69684,0.69541,0.69641,201000000.0
2008-12-17 05:00:00,0.69642,0.69756,0.69599,0.69756,174400000.0
2008-12-17 05:15:00,0.69749,0.69771,0.69534,0.69719,171600000.0
2008-12-17 05:30:00,0.69736,0.69789,0.6959,0.6965,192000000.0
2008-12-17 05:45:00,0.6966,0.69692,0.69519,0.69692,195200000.0
2008-12-17 06:00:00,0.69686,0.6969,0.69498,0.69549,188800000.0
2008-12-17 06:15:00,0.69554,0.69677,0.69522,0.69656,182800000.0
2008-12-17 06:30:00,0.6966,0.69887,0.69601,0.69678,169600000.0
2008-12-17 06:45:00,0.69683,0.69952,0.69609,0.69609,213600000.0
2008-12-17 07:00:00,0.69549,0.69699,0.69415,0.69478,191400000.0
2008-12-17 07:15:00,0.69524,0.69605,0.69524,0.69595,172800000.0
2008-12-17 07:30:00,0.69598,0.69629,0.69493,0.69597,201000000.0
2008-12-17 07:45:00,0.69576,0.69632,0.69456,0.69575,156200000.0
2008-12-17 08:00:00,0.69567,0.69749,0.69514,0.6961,188600000.0
2008-12-17 08:15:00,0.69575,0.69575,0.6936,0.69496,189200000.0
2008-12-17 08:30:00,0.69511,0.69541,0.69376,0.69519,257000000.0
2008-12-17 08:45:00,0.6952,0.69657,0.69352,0.69644,342400000.0
2008-12-17 09:00:00,0.69628,0.70057,0.69599,0.70039,361400000.0
2008-12-17 09:15:00,0.70069,0.70069,0.69802,0.69817,363200000.0
2008-12-17 09:30:00,0.69826,0.69899,0.69721,0.69817,706800000.0
2008-12-17 09:45:00,0.69815,0.69892,0.69732,0.69748,682600000.0
2008-12-17 10:00:00,0.69752,0.69991,0.69739,0.69881,681800000.0
2008-12-17 10:15:00,0.69895,0.69948,0.69817,0.6986,721800000.0
2008-12-17 10:30:00,0.69859,0.69882,0.69662,0.6983,433600000.0
2008-12-17 10:45:00,0.69833,0.70039,0.69818,0.70029,700600000.0
2008-12-17 11:00:00,0.6999,0.70146,0.69934,0.70001,755200000.0
2008-12-17 11:15:00,0.7,0.70196,0.699,0.70148,780800000.0
2008-12-17 11:30:00,0.70084,0.70386,0.70019,0.70308,491200000.0
2008-12-17 11:45:00,0.70324,0.70393,0.70296,0.70308,545400000.0
2008-12-17 12:00:00,0.70325,0.70333,0.70156,0.70211,395600000.0
2008-12-17 12:15:00,0.70232,0.70271,0.69835,0.69882,636600000.0
2008-12-17 12:30:00,0.69881,0.70228,0.69881,0.70192,486000000.0
2008-12-17 12:45:00,0.70213,0.70238,0.7006,0.7012,474800000.0
2008-12-17 13:00:00,0.7011,0.7011,0.69966,0.70057,318800000.0
2008-12-17 13:15:00,0.70056,0.70156,0.70036,0.70087,435200000.0
2008-12-17 13:30:00,0.70076,0.70133,0.70064,0.70133,436400000.0
2008-12-17 13:45:00,0.70137,0.70193,0.70081,0.70098,351600000.0
2008-12-17 14:00:00,0.70111,0.70203,0.69972,0.70052,334800000.0
2008-12-17 14:15:00,0.70096,0.70241,0.69993,0.69993,218600000.0
2008-12-17 14:30:00,0.69987,0.7004,0.69841,0.70012,193800000.0
2008-12-17 14:45:00,0.70021,0.70078,0.69942,0.70078,181600000.0
2008-12-17 15:00:00,0.701,0.70103,0.69899,0.69911,207400000.0
2008-12-17 15:15:00,0.69963,0.70217,0.69963,0.7015,203600000.0
2008-12-17 15:30:00,0.7017,0.70268,0.7009,0.7021,216400000.0
2008-12-17 15:45:00,0.70199,0.70312,0.7016,0.70256,212200000.0
2008-12-17 16:00:00,0.70248,0.70316,0.70068,0.7027,192400000.0
2008-12-17 16:15:00,0.70257,0.70269,0.70148,0.70217,211200000.0
2008-12-17 16:30:00,0.70195,0.70737,0.70188,0.70737,190400000.0
2008-12-17 16:45:00,0.70741,0.70954,0.707,0.70951,203200000.0
2008-12-17 17:00:00,0.70983,0.71507,0.70924,0.71206,198400000.0
2008-12-17 17:15:00,0.71211,0.71243,0.71096,0.71148,193600000.0
2008-12-17 17:30:00,0.71134,0.71235,0.70851,0.70926,201600000.0
2008-12-17 17:45:00,0.70955,0.71271,0.70883,0.70883,216000000.0
2008-12-17 18:00:00,0.70893,0.71113,0.70875,0.70947,193400000.0
2008-12-17 18:15:00,0.70936,0.7094,0.70566,0.70691,204600000.0
2008-12-17 18:30:00,0.70687,0.71021,0.70657,0.71021,195200000.0
2008-12-17 18:45:00,0.71093,0.71126,0.70926,0.70935,187600000.0
2008-12-17 19:00:00,0.70923,0.71071,0.70897,0.71055,200000000.0
2008-12-17 19:15:00,0.71052,0.71052,0.70927,0.70965,193000000.0
2008-12-17 19:30:00,0.70947,0.70947,0.70635,0.70677,203400000.0
2008-12-17 19:45:00,0.70663,0.70695,0.70448,0.70695,200400000.0
2008-12-17 20:00:00,0.70667,0.70884,0.70588,0.70846,187200000.0
2008-12-17 20:15:00,0.70851,0.70882,0.70724,0.70882,192000000.0
2008-12-17 20:30:00,0.70897,0.71106,0.70808,0.71097,192000000.0
2008-12-17 20:45:00,0.7114,0.71149,0.70781,0.70791,173800000.0
2008-12-17 21:00:00,0.70819,0.70823,0.70612,0.70663,186400000.0
2008-12-17 21:15:00,0.70667,0.70825,0.70466,0.70805,177400000.0
2008-12-17 21:30:00,0.70764,0.7088,0.70554,0.70728,198400000.0
2008-12-17 21:45:00,0.70729,0.70853,0.70684,0.7075,163600000.0
2008-12-17 22:00:00,0.70798,0.70965,0.70674,0.70932,171600000.0
2008-12-17 22:15:00,0.70903,0.71012,0.70807,0.70818,182800000.0
2008-12-17 22:30:00,0.70861,0.70955,0.70772,0.70843,187200000.0
2008-12-17 22:45:00,0.70878,0.70902,0.70679,0.70692,179200000.0
2008-12-17 23:00:00,0.70669,0.70803,0.70585,0.70693,176000000.0
2008-12-17 23:15:00,0.70702,0.70732,0.70492,0.70549,181200000.0
2008-12-17 23:30:00,0.70561,0.7061,0.70515,0.70558,188600000.0
2008-12-17 23:45:00,0.7057,0.70607,0.70486,0.70527,195600000.0
2008-12-18 00:00:00,0.70516,0.70782,0.7045,0.70711,191400000.0
2008-12-18 00:15:00,0.70712,0.70756,0.70642,0.70674,171600000.0
2008-12-18 00:30:00,0.70665,0.70677,0.70454,0.70454,190800000.0
2008-12-18 00:45:00,0.70454,0.70585,0.70454,0.70564,187200000.0
2008-12-18 01:00:00,0.70556,0.7069,0.70489,0.7069,190400000.0
2008-12-18 01:15:00,0.70698,0.70706,0.70464,0.70647,169800000.0
2008-12-18 01:30:00,0.70643,0.707,0.70451,0.7052,203600000.0
2008-12-18 01:45:00,0.70528,0.70621,0.70428,0.70555,184000000.0
2008-12-18 02:00:00,0.70563,0.70563,0.70488,0.70545,158400000.0
2008-12-18 02:15:00,0.70512,0.70575,0.70488,0.70529,147200000.0
2008-12-18 02:30:00,0.70529,0.70787,0.70525,0.7073,175200000.0
2008-12-18 02:45:00,0.70726,0.7073,0.70553,0.70643,176000000.0
2008-12-18 03:00:00,0.70651,0.70786,0.70619,0.70629,175400000.0
2008-12-18 03:15:00,0.70653,0.70675,0.70592,0.70608,160000000.0
2008-12-18 03:30:00,0.70616,0.70666,0.70491,0.70579,163200000.0
2008-12-18 03:45:00,0.7058,0.70619,0.7047,0.70486,192400000.0
2008-12-18 04:00:00,0.70489,0.70589,0.70453,0.70589,186600000.0
2008-12-18 04:15:00,0.70555,0.70643,0.70533,0.70572,192000000.0
2008-12-18 04:30:00,0.70577,0.70673,0.70577,0.70637,153600000.0
2008-12-18 04:45:00,0.7062,0.70672,0.70594,0.70615,180200000.0
2008-12-18 05:00:00,0.70651,0.70744,0.7059,0.7059,150800000.0
2008-12-18 05:15:00,0.70631,0.70634,0.70464,0.70537,159400000.0
2008-12-18 05:30:00,0.70543,0.70544,0.70354,0.70442,195200000.0
2008-12-18 05:45:00,0.70428,0.70546,0.70371,0.70518,195000000.0
2008-12-18 06:00:00,0.70528,0.70605,0.70411,0.70576,189200000.0
2008-12-18 06:15:00,0.70591,0.70592,0.70504,0.70551,193600000.0
2008-12-18 06:30:00,0.7056,0.7057,0.70435,0.7057,169600000.0
2008-12-18 06:45:00,0.70559,0.70575,0.70513,0.70553,167400000.0
2008-12-18 07:00:00,0.70528,0.7056,0.70467,0.70512,178400000.0
2008-12-18 07:15:00,0.70521,0.70555,0.7039,0.70437,149800000.0
2008-12-18 07:30:00,0.7046,0.70592,0.7046,0.70584,193400000.0
2008-12-18 07:45:00,0.70535,0.70682,0.70521,0.70621,184400000.0
2008-12-18 08:00:00,0.70597,0.7069,0.70593,0.70672,213800000.0
2008-12-18 08:15:00,0.70686,0.70759,0.70598,0.70716,187600000.0
2008-12-18 08:30:00,0.70689,0.70748,0.70569,0.70624,258000000.0
2008-12-18 08:45:00,0.70641,0.70665,0.70491,0.70501,340800000.0
2008-12-18 09:00:00,0.70491,0.70593,0.70398,0.7046,362000000.0
2008-12-18 09:15:00,0.70487,0.70866,0.70478,0.70836,363000000.0
2008-12-18 09:30:00,0.70832,0.70875,0.70728,0.70843,708600000.0
2008-12-18 09:45:00,0.70834,0.71403,0.708,0.71403,682400000.0
2008-12-18 10:00:00,0.71415,0.71415,0.71096,0.71219,751000000.0
2008-12-18 10:15:00,0.71232,0.71355,0.71107,0.71355,722000000.0
2008-12-18 10:30:00,0.71341,0.71353,0.71138,0.71353,432800000.0
2008-12-18 10:45:00,0.71399,0.71499,0.71345,0.71389,705000000.0
2008-12-18 11:00:00,0.71378,0.71379,0.71228,0.71265,754800000.0
2008-12-18 11:15:00,0.71263,0.71574,0.71233,0.71471,780000000.0
2008-12-18 11:30:00,0.71455,0.71973,0.71421,0.71973,492400000.0
2008-12-18 11:45:00,0.71952,0.72114,0.7158,0.7158,545600000.0
2008-12-18 12:00:00,0.71551,0.71605,0.71269,0.71358,392200000.0
2008-12-18 12:15:00,0.71359,0.71569,0.71285,0.7129,636800000.0
2008-12-18 12:30:00,0.71233,0.71443,0.71201,0.71201,484600000.0
2008-12-18 12:45:00,0.71188,0.7135,0.71165,0.71226,474000000.0
2008-12-18 13:00:00,0.71231,0.71318,0.71153,0.71272,318000000.0
2008-12-18 13:15:00,0.7125,0.71403,0.71248,0.71377,467400000.0
2008-12-18 13:30:00,0.71358,0.71374,0.71217,0.71334,435400000.0
2008-12-18 13:45:00,0.71335,0.71366,0.71115,0.71213,351200000.0
2008-12-18 14:00:00,0.71177,0.71241,0.70979,0.7111,340800000.0
2008-12-18 14:15:00,0.71095,0.71344,0.71082,0.7123,221200000.0
2008-12-18 14:30:00,0.71225,0.71302,0.70971,0.71021,199400000.0
2008-12-18 14:45:00,0.71036,0.71129,0.70992,0.7104,184800000.0
2008-12-18 15:00:00,0.71048,0.71402,0.71048,0.71349,206800000.0
2008-12-18 15:15:00,0.71399,0.71588,0.71357,0.7152,203800000.0
2008-12-18 15:30:00,0.71532,0.71766,0.71507,0.71738,216400000.0
2008-12-18 15:45:00,0.71728,0.71779,0.7158,0.71688,212800000.0
2008-12-18 16:00:00,0.71705,0.71705,0.71366,0.71582,194000000.0
2008-12-18 16:15:00,0.71594,0.7169,0.71524,0.71689,215600000.0
2008-12-18 16:30:00,0.71641,0.71887,0.71569,0.71779,183200000.0
2008-12-18 16:45:00,0.71783,0.71844,0.7165,0.71701,203200000.0
2008-12-18 17:00:00,0.71697,0.71786,0.71675,0.71736,200000000.0
2008-12-18 17:15:00,0.71758,0.71848,0.71716,0.718,191800000.0
2008-12-18 17:30:00,0.71822,0.71849,0.71743,0.71849,201000000.0
2008-12-18 17:45:00,0.71855,0.71913,0.71585,0.71585,216600000.0
2008-12-18 18:00:00,0.7151,0.71759,0.71441,0.71566,191800000.0
2008-12-18 18:15:00,0.71551,0.71699,0.71353,0.71353,206400000.0
2008-12-18 18:30:00,0.71231,0.71231,0.70725,0.71,194600000.0
2008-12-18 18:45:00,0.70961,0.71045,0.70874,0.70892,192400000.0
2008-12-18 19:00:00,0.70921,0.70958,0.70711,0.70857,200400000.0
2008-12-18 19:15:00,0.70845,0.71063,0.70667,0.70738,192000000.0
2008-12-18 19:30:00,0.70752,0.70817,0.70587,0.70704,211200000.0
2008-12-18 19:45:00,0.70748,0.70845,0.70675,0.70675,202800000.0
2008-12-18 20:00:00,0.70613,0.70782,0.7052,0.70778,164600000.0
2008-12-18 20:15:00,0.70775,0.70775,0.70575,0.70681,192400000.0
2008-12-18 20:30:00,0.70681,0.70746,0.70509,0.70746,190400000.0
2008-12-18 20:45:00,0.70829,0.70993,0.70824,0.70993,179800000.0
2008-12-18 21:00:00,0.70997,0.7112,0.70937,0.71005,186400000.0
2008-12-18 21:15:00,0.71032,0.71086,0.70905,0.71081,175400000.0
2008-12-18 21:30:00,0.711,0.711,0.7074,0.70788,193600000.0
2008-12-18 21:45:00,0.70777,0.70788,0.70533,0.70556,160000000.0
2008-12-18 22:00:00,0.70579,0.70808,0.7045,0.70454,168400000.0
2008-12-18 22:15:00,0.70452,0.70454,0.6991,0.70134,191800000.0
2008-12-18 22:30:00,0.70122,0.70157,0.6994,0.70106,189800000.0
2008-12-18 22:45:00,0.70101,0.70133,0.69894,0.70022,191200000.0
2008-12-18 23:00:00,0.69997,0.70089,0.69874,0.70022,177400000.0
2008-12-18 23:15:00,0.69953,0.70089,0.69834,0.70084,161000000.0
2008-12-18 23:30:00,0.70094,0.70209,0.70078,0.70121,191600000.0
2008-12-18 23:45:00,0.70103,0.70253,0.69927,0.70204,188600000.0
2008-12-19 00:00:00,0.70213,0.70655,0.70098,0.70336,187400000.0
2008-12-19 00:15:00,0.70336,0.70436,0.70283,0.703,168000000.0
2008-12-19 00:30:00,0.70291,0.70339,0.70214,0.70288,178000000.0
2008-12-19 00:45:00,0.70283,0.70429,0.7023,0.70429,187200000.0
2008-12-19 01:00:00,0.70483,0.70496,0.70434,0.70474,175400000.0
2008-12-19 01:15:00,0.70456,0.70535,0.70359,0.70535,170000000.0
2008-12-19 01:30:00,0.70601,0.7064,0.70453,0.70564,202400000.0
2008-12-19 01:45:00,0.70564,0.70577,0.70456,0.70456,189800000.0
2008-12-19 02:00:00,0.70476,0.70485,0.70329,0.70403,176400000.0
2008-12-19 02:15:00,0.70389,0.70474,0.70383,0.7044,155600000.0
2008-12-19 02:30:00,0.70439,0.70561,0.70437,0.70449,171600000.0
2008-12-19 02:45:00,0.70464,0.70545,0.70371,0.70406,177000000.0
2008-12-19 03:00:00,0.7041,0.70467,0.7035,0.70353,163600000.0
2008-12-19 03:15:00,0.70374,0.70415,0.70276,0.70349,164200000.0
2008-12-19 03:30:00,0.70342,0.70357,0.6995,0.70025,181200000.0
2008-12-19 03:45:00,0.70054,0.70086,0.69996,0.7001,197200000.0
2008-12-19 04:00:00,0.7002,0.70087,0.69996,0.70024,183400000.0
2008-12-19 04:15:00,0.70014,0.7008,0.69946,0.69998,194000000.0
2008-12-19 04:30:00,0.70005,0.70135,0.69987,0.70126,194600000.0
2008-12-19 04:45:00,0.70108,0.70139,0.69957,0.70027,184000000.0
2008-12-19 05:00:00,0.70035,0.70147,0.70011,0.70147,176200000.0
2008-12-19 05:15:00,0.70113,0.70196,0.70048,0.70196,155600000.0
2008-12-19 05:30:00,0.70174,0.70199,0.70014,0.7008,190600000.0
2008-12-19 05:45:00,0.70076,0.70124,0.69988,0.70112,175400000.0
2008-12-19 06:00:00,0.70116,0.70175,0.69997,0.70097,188800000.0
2008-12-19 06:15:00,0.7012,0.70135,0.69871,0.6994,184400000.0
2008-12-19 06:30:00,0.69951,0.6996,0.6976,0.69885,182200000.0
2008-12-19 06:45:00,0.69881,0.69888,0.69642,0.69677,196800000.0
2008-12-19 07:00:00,0.69677,0.70032,0.69677,0.69963,183800000.0
2008-12-19 07:15:00,0.69955,0.70134,0.69795,0.69852,164800000.0
2008-12-19 07:30:00,0.69854,0.69876,0.69757,0.69763,191000000.0
2008-12-19 07:45:00,0.69765,0.69869,0.69682,0.69769,163400000.0
2008-12-19 08:00:00,0.69822,0.69915,0.69822,0.69868,213800000.0
2008-12-19 08:15:00,0.69878,0.69988,0.69819,0.69975,183200000.0
2008-12-19 08:30:00,0.69977,0.6999,0.69838,0.69872,258200000.0
2008-12-19 08:45:00,0.69915,0.70144,0.69849,0.70038,331000000.0
2008-12-19 09:00:00,0.70023,0.70165,0.70015,0.70082,362800000.0
2008-12-19 09:15:00,0.70074,0.70201,0.70003,0.70106,363200000.0
2008-12-19 09:30:00,0.70115,0.70406,0.70089,0.70406,708800000.0
2008-12-19 09:45:00,0.70465,0.71318,0.70416,0.71318,681400000.0
2008-12-19 10:00:00,0.7132,0.7132,0.70756,0.70833,752400000.0
2008-12-19 10:15:00,0.7086,0.70943,0.70646,0.70943,719800000.0
2008-12-19 10:30:00,0.70947,0.70956,0.70771,0.70843,434000000.0
2008-12-19 10:45:00,0.70832,0.71478,0.70825,0.71478,700400000.0
2008-12-19 11:00:00,0.71466,0.71562,0.71238,0.71244,755400000.0
2008-12-19 11:15:00,0.7122,0.71414,0.71208,0.71336,779600000.0
2008-12-19 11:30:00,0.71335,0.71457,0.7111,0.71397,490800000.0
2008-12-19 11:45:00,0.71409,0.71464,0.71193,0.71246,494800000.0
2008-12-19 12:00:00,0.71243,0.71619,0.71158,0.71431,397400000.0
2008-12-19 12:15:00,0.71434,0.71594,0.71104,0.71117,635400000.0
2008-12-19 12:30:00,0.7111,0.71259,0.70873,0.70911,485400000.0
2008-12-19 12:45:00,0.70933,0.71023,0.7081,0.70957,472800000.0
2008-12-19 13:00:00,0.70916,0.70953,0.70641,0.70641,318400000.0
2008-12-19 13:15:00,0.7065,0.70733,0.70585,0.70733,469600000.0
2008-12-19 13:30:00,0.7075,0.70778,0.7028,0.70301,437000000.0
2008-12-19 13:45:00,0.70304,0.70434,0.70155,0.70194,349800000.0
2008-12-19 14:00:00,0.70179,0.70417,0.7016,0.7031,341800000.0
2008-12-19 14:15:00,0.70301,0.70441,0.70191,0.70266,219000000.0
2008-12-19 14:30:00,0.70244,0.70321,0.70216,0.70216,180800000.0
2008-12-19 14:45:00,0.70218,0.7028,0.70095,0.70149,185600000.0
2008-12-19 15:00:00,0.70136,0.70443,0.7013,0.70252,208400000.0
2008-12-19 15:15:00,0.70272,0.70272,0.70095,0.70154,203200000.0
2008-12-19 15:30:00,0.70121,0.70223,0.70021,0.70222,214800000.0
2008-12-19 15:45:00,0.70217,0.70347,0.69939,0.70205,212800000.0
2008-12-19 16:00:00,0.70182,0.70237,0.70014,0.70128,188800000.0
2008-12-19 16:15:00,0.70131,0.70131,0.69962,0.7009,197200000.0
2008-12-19 16:30:00,0.70093,0.70123,0.6983,0.69999,188600000.0
2008-12-19 16:45:00,0.69991,0.70216,0.69907,0.70123,203000000.0
2008-12-19 17:00:00,0.7015,0.70157,0.698,0.69863,198400000.0
2008-12-19 17:15:00,0.69842,0.69962,0.69772,0.69962,196800000.0
2008-12-19 17:30:00,0.6997,0.70399,0.69921,0.70187,201000000.0
2008-12-19 17:45:00,0.70188,0.70543,0.70091,0.70543,216000000.0
2008-12-19 18:00:00,0.70543,0.70615,0.70346,0.70346,194000000.0
2008-12-19 18:15:00,0.70314,0.70492,0.69988,0.70489,206400000.0
2008-12-19 18:30:00,0.70442,0.70442,0.70076,0.70183,195000000.0
2008-12-19 18:45:00,0.70157,0.70478,0.70127,0.70474,188800000.0
2008-12-19 19:00:00,0.7053,0.70582,0.70298,0.70312,200000000.0
2008-12-19 19:15:00,0.70313,0.70479,0.70261,0.70436,192400000.0
2008-12-19 19:30:00,0.70437,0.70578,0.70347,0.70474,202600000.0
2008-12-19 19:45:00,0.70465,0.70465,0.70206,0.70354,194600000.0
2008-12-19 20:00:00,0.704,0.70422,0.7002,0.70131,187600000.0
2008-12-19 20:15:00,0.70144,0.7037,0.70088,0.7031,192000000.0
2008-12-19 20:30:00,0.70293,0.70311,0.70053,0.70053,195600000.0
2008-12-19 20:45:00,0.70054,0.70176,0.70028,0.70124,180200000.0
2008-12-19 21:00:00,0.70115,0.70168,0.69786,0.70167,197800000.0
2008-12-19 21:15:00,0.70174,0.70339,0.70012,0.70126,175400000.0
2008-12-19 21:30:00,0.70138,0.70255,0.69978,0.70039,193400000.0
2008-12-19 21:45:00,0.7004,0.70138,0.69998,0.70102,134400000.0
2008-12-19 22:00:00,0.70101,0.70174,0.70037,0.70107,174200000.0
2008-12-19 22:15:00,0.70105,0.7015,0.70033,0.7004,181200000.0
2008-12-19 22:30:00,0.70063,0.70118,0.69982,0.70106,184400000.0
2008-12-19 22:45:00,0.70088,0.70277,0.70078,0.70223,183400000.0
2008-12-19 23:00:00,0.70218,0.70504,0.70092,0.70184,174200000.0
2008-12-19 23:15:00,0.70145,0.70264,0.70025,0.70094,171200000.0
2008-12-19 23:30:00,0.70158,0.70164,0.69789,0.699,187200000.0
2008-12-19 23:45:00,0.70005,0.70057,0.69712,0.69712,187200000.0
2008-12-22 00:00:00,0.69728,0.69882,0.69728,0.69804,179200000.0
2008-12-22 00:15:00,0.69808,0.69941,0.69682,0.69773,162400000.0
2008-12-22 00:30:00,0.69742,0.70018,0.69695,0.69837,168000000.0
2008-12-22 00:45:00,0.69845,0.69958,0.69792,0.69936,176400000.0
2008-12-22 01:00:00,0.6994,0.70127,0.69852,0.69902,185000000.0
2008-12-22 01:15:00,0.69908,0.70133,0.699,0.70096,162400000.0
2008-12-22 01:30:00,0.70065,0.702,0.69952,0.69971,182400000.0
2008-12-22 01:45:00,0.70005,0.70064,0.6995,0.69996,162000000.0
2008-12-22 02:00:00,0.70007,0.70129,0.69978,0.70037,183400000.0
2008-12-22 02:15:00,0.70037,0.70045,0.69727,0.69812,203000000.0
2008-12-22 02:30:00,0.6983,0.69887,0.69584,0.69635,169600000.0
2008-12-22 02:45:00,0.69639,0.69865,0.69611,0.6983,175800000.0
2008-12-22 03:00:00,0.69836,0.69903,0.69779,0.69856,187200000.0
2008-12-22 03:15:00,0.69836,0.69903,0.6983,0.69882,180600000.0
2008-12-22 03:30:00,0.69901,0.69937,0.69877,0.69924,139000000.0
2008-12-22 03:45:00,0.69992,0.70008,0.69887,0.69905,156400000.0
2008-12-22 04:00:00,0.69937,0.6994,0.69801,0.69887,173200000.0
2008-12-22 04:15:00,0.69889,0.69999,0.69889,0.69986,183400000.0
2008-12-22 04:30:00,0.69954,0.70018,0.69748,0.69776,158400000.0
2008-12-22 04:45:00,0.69778,0.69887,0.6977,0.69878,175800000.0
2008-12-22 05:00:00,0.69837,0.70042,0.69833,0.69941,179200000.0
2008-12-22 05:15:00,0.69891,0.7006,0.69867,0.69877,198600000.0
2008-12-22 05:30:00,0.69914,0.69915,0.69716,0.69776,182400000.0
2008-12-22 05:45:00,0.69785,0.69886,0.69732,0.69837,169400000.0
2008-12-22 06:00:00,0.69828,0.69948,0.6982,0.69851,142400000.0
2008-12-22 06:15:00,0.69859,0.69996,0.69809,0.69967,194000000.0
2008-12-22 06:30:00,0.6997,0.70097,0.69903,0.70097,161200000.0
2008-12-22 06:45:00,0.69899,0.7009,0.69889,0.69919,168400000.0
2008-12-22 07:00:00,0.70015,0.70018,0.69823,0.69835,166400000.0
2008-12-22 07:15:00,0.69833,0.69908,0.69819,0.69893,190800000.0
2008-12-22 07:30:00,0.69887,0.69978,0.69829,0.69902,192000000.0
2008-12-22 07:45:00,0.69902,0.69931,0.69825,0.69847,148800000.0
2008-12-22 08:00:00,0.69856,0.69944,0.69834,0.69857,180800000.0
2008-12-22 08:15:00,0.69844,0.70197,0.69843,0.7002,203200000.0
2008-12-22 08:30:00,0.69933,0.69994,0.69927,0.69993,184000000.0
2008-12-22 08:45:00,0.6999,0.70203,0.69979,0.70113,200200000.0
2008-12-22 09:00:00,0.701,0.70104,0.69907,0.69923,164200000.0
2008-12-22 09:15:00,0.69928,0.70016,0.69874,0.70011,195600000.0
2008-12-22 09:30:00,0.70007,0.70214,0.69923,0.70197,205800000.0
2008-12-22 09:45:00,0.70202,0.7032,0.70083,0.70083,194000000.0
2008-12-22 10:00:00,0.70085,0.70227,0.70084,0.70095,214800000.0
2008-12-22 10:15:00,0.70055,0.70163,0.70008,0.7009,201000000.0
2008-12-22 10:30:00,0.70095,0.7017,0.70084,0.7013,185000000.0
2008-12-22 10:45:00,0.7014,0.70204,0.6997,0.70123,202600000.0
2008-12-22 11:00:00,0.70155,0.70199,0.69922,0.69939,203200000.0
2008-12-22 11:15:00,0.699,0.69997,0.69866,0.69964,177400000.0
2008-12-22 11:30:00,0.69954,0.7016,0.69938,0.70058,245600000.0
2008-12-22 11:45:00,0.70063,0.70069,0.69919,0.69919,183400000.0
2008-12-22 12:00:00,0.69901,0.69996,0.69807,0.69825,212800000.0
2008-12-22 12:15:00,0.69832,0.70084,0.69725,0.70006,216400000.0
2008-12-22 12:30:00,0.69997,0.69997,0.69764,0.69959,204000000.0
2008-12-22 12:45:00,0.69939,0.69939,0.69577,0.69577,207800000.0
2008-12-22 13:00:00,0.69508,0.69603,0.69471,0.69571,169400000.0
2008-12-22 13:15:00,0.6956,0.69742,0.69502,0.69733,187400000.0
2008-12-22 13:30:00,0.6969,0.6969,0.69526,0.69664,212800000.0
2008-12-22 13:45:00,0.69675,0.69685,0.69574,0.69597,336000000.0
2008-12-22 14:00:00,0.696,0.697,0.69517,0.69688,350400000.0
2008-12-22 14:15:00,0.697,0.69856,0.6961,0.69755,436400000.0
2008-12-22 14:30:00,0.69762,0.69873,0.6914,0.69225,468200000.0
2008-12-22 14:45:00,0.69265,0.69302,0.69104,0.69194,318200000.0
2008-12-22 15:00:00,0.69178,0.69214,0.69048,0.69048,473200000.0
2008-12-22 15:15:00,0.69032,0.69348,0.68984,0.69205,486000000.0
2008-12-22 15:30:00,0.69194,0.69445,0.69134,0.69428,636600000.0
2008-12-22 15:45:00,0.69445,0.69657,0.69334,0.69506,391000000.0
2008-12-22 16:00:00,0.69507,0.69822,0.69451,0.69751,545800000.0
2008-12-22 16:15:00,0.69722,0.69722,0.69431,0.69442,491200000.0
2008-12-22 16:30:00,0.6945,0.69544,0.69405,0.69443,781000000.0
2008-12-22 16:45:00,0.69429,0.69693,0.69405,0.69693,755200000.0
2008-12-22 17:00:00,0.69698,0.69724,0.69504,0.69568,695200000.0
2008-12-22 17:15:00,0.69581,0.69719,0.69469,0.69469,433800000.0
2008-12-22 17:30:00,0.69444,0.69681,0.69444,0.69641,721000000.0
2008-12-22 17:45:00,0.6969,0.69859,0.69582,0.69759,752600000.0
2008-12-22 18:00:00,0.69777,0.69781,0.69638,0.6965,681800000.0
2008-12-22 18:15:00,0.69621,0.69701,0.6949,0.6967,709000000.0
2008-12-22 18:30:00,0.69638,0.69913,0.69631,0.69859,363000000.0
2008-12-22 18:45:00,0.69843,0.6998,0.6967,0.69908,362400000.0
2008-12-22 19:00:00,0.69893,0.69945,0.69872,0.69904,340000000.0
2008-12-22 19:15:00,0.6989,0.69955,0.69843,0.6988,258000000.0
2008-12-22 19:30:00,0.69875,0.70008,0.6976,0.69952,189200000.0
2008-12-22 19:45:00,0.69851,0.70033,0.69849,0.70002,214600000.0
2008-12-22 20:00:00,0.70029,0.70043,0.69894,0.69904,156800000.0
2008-12-22 20:15:00,0.69925,0.70236,0.6985,0.70145,193400000.0
2008-12-22 20:30:00,0.70191,0.70233,0.70068,0.70068,173200000.0
2008-12-22 20:45:00,0.70063,0.70076,0.69929,0.69962,179000000.0
2008-12-22 21:00:00,0.69969,0.70021,0.69596,0.69596,211600000.0
2008-12-22 21:15:00,0.69568,0.69704,0.69559,0.69704,181800000.0
2008-12-22 21:30:00,0.69697,0.69763,0.69642,0.69725,184000000.0
2008-12-22 21:45:00,0.6973,0.69864,0.69668,0.69861,189200000.0
2008-12-22 22:00:00,0.69854,0.69884,0.69651,0.69824,194600000.0
2008-12-22 22:15:00,0.69834,0.69896,0.69825,0.69887,192400000.0
2008-12-22 22:30:00,0.69888,0.69901,0.69701,0.69701,172800000.0
2008-12-22 22:45:00,0.69708,0.6988,0.69583,0.69808,175200000.0
2008-12-22 23:00:00,0.69745,0.69947,0.69704,0.69878,197000000.0
2008-12-22 23:15:00,0.69895,0.69933,0.69852,0.69874,195600000.0
2008-12-22 23:30:00,0.69863,0.69878,0.69738,0.69873,189800000.0
2008-12-22 23:45:00,0.69857,0.70005,0.69764,0.6979,178000000.0
2008-12-23 00:00:00,0.69792,0.69904,0.69717,0.69848,192000000.0
2008-12-23 00:15:00,0.6986,0.69909,0.69808,0.69852,160400000.0
2008-12-23 00:30:00,0.69815,0.69971,0.698,0.69867,147200000.0
2008-12-23 00:45:00,0.69817,0.69817,0.69699,0.69792,152000000.0
2008-12-23 01:00:00,0.69781,0.69937,0.69749,0.69871,182800000.0
2008-12-23 01:15:00,0.69845,0.7,0.6981,0.69816,148200000.0
2008-12-23 01:30:00,0.69805,0.69928,0.69748,0.69869,146000000.0
2008-12-23 01:45:00,0.69882,0.69949,0.69863,0.69924,152800000.0
2008-12-23 02:00:00,0.69954,0.69968,0.69891,0.69897,160400000.0
2008-12-23 02:15:00,0.69867,0.69942,0.69795,0.69906,174800000.0
2008-12-23 02:30:00,0.69909,0.6994,0.69798,0.6994,158400000.0
2008-12-23 02:45:00,0.69895,0.69895,0.69804,0.69809,184000000.0
2008-12-23 03:00:00,0.69818,0.69845,0.69578,0.69578,187000000.0
2008-12-23 03:15:00,0.6956,0.69841,0.6956,0.69747,195600000.0
2008-12-23 03:30:00,0.69792,0.69948,0.69759,0.69872,174400000.0
2008-12-23 03:45:00,0.69813,0.69929,0.69775,0.69905,188800000.0
2008-12-23 04:00:00,0.69851,0.69985,0.69802,0.69912,193600000.0
2008-12-23 04:15:00,0.69893,0.69956,0.69837,0.69909,185000000.0
2008-12-23 04:30:00,0.69851,0.69944,0.69795,0.69861,171000000.0
2008-12-23 04:45:00,0.69908,0.70021,0.69885,0.70002,182400000.0
2008-12-23 05:00:00,0.70011,0.70029,0.69926,0.69986,190400000.0
2008-12-23 05:15:00,0.69981,0.69995,0.69938,0.69948,196000000.0
2008-12-23 05:30:00,0.69902,0.69962,0.69845,0.69955,200000000.0
2008-12-23 05:45:00,0.69864,0.69956,0.69839,0.69913,183600000.0
2008-12-23 06:00:00,0.69905,0.69983,0.69887,0.69963,156200000.0
2008-12-23 06:15:00,0.69961,0.69973,0.69775,0.69875,183800000.0
2008-12-23 06:30:00,0.69903,0.70022,0.69802,0.69907,182400000.0
2008-12-23 06:45:00,0.69914,0.7004,0.69914,0.70018,182800000.0
2008-12-23 07:00:00,0.70023,0.70035,0.69908,0.69946,159200000.0
2008-12-23 07:15:00,0.69945,0.70076,0.69893,0.6994,190800000.0
2008-12-23 07:30:00,0.69918,0.69949,0.69843,0.69847,181200000.0
2008-12-23 07:45:00,0.6986,0.69935,0.69853,0.69877,155200000.0
2008-12-23 08:00:00,0.69863,0.70063,0.69862,0.69984,204800000.0
2008-12-23 08:15:00,0.69991,0.69997,0.699,0.69959,136400000.0
2008-12-23 08:30:00,0.69887,0.69986,0.69822,0.69932,176000000.0
2008-12-23 08:45:00,0.69929,0.69976,0.69762,0.6983,199800000.0
2008-12-23 09:00:00,0.69833,0.69967,0.69833,0.69963,177400000.0
2008-12-23 09:15:00,0.69958,0.70073,0.6994,0.70071,132800000.0
2008-12-23 09:30:00,0.70027,0.70034,0.69919,0.69983,178400000.0
2008-12-23 09:45:00,0.69979,0.69992,0.69842,0.6996,193800000.0
2008-12-23 10:00:00,0.69962,0.70104,0.69962,0.70071,216600000.0
2008-12-23 10:15:00,0.70075,0.70113,0.70033,0.70057,201800000.0
2008-12-23 10:30:00,0.70072,0.70111,0.70009,0.70009,198600000.0
2008-12-23 10:45:00,0.7002,0.70083,0.69988,0.70058,201600000.0
2008-12-23 11:00:00,0.70068,0.70128,0.69998,0.70064,203600000.0
2008-12-23 11:15:00,0.70087,0.70091,0.69894,0.69894,192000000.0
2008-12-23 11:30:00,0.69905,0.69947,0.69753,0.69766,211200000.0
2008-12-23 11:45:00,0.69765,0.69839,0.69686,0.69774,195600000.0
2008-12-23 12:00:00,0.69759,0.69765,0.69641,0.69705,212800000.0
2008-12-23 12:15:00,0.69703,0.69754,0.69561,0.69742,216000000.0
2008-12-23 12:30:00,0.69753,0.70062,0.69639,0.69746,204400000.0
2008-12-23 12:45:00,0.69723,0.69746,0.6941,0.6941,207200000.0
2008-12-23 13:00:00,0.69313,0.69343,0.68802,0.68973,192600000.0
2008-12-23 13:15:00,0.68973,0.69408,0.68973,0.69408,185000000.0
2008-12-23 13:30:00,0.69364,0.6945,0.69296,0.69447,229200000.0
2008-12-23 13:45:00,0.69414,0.69445,0.69286,0.69443,323600000.0
2008-12-23 14:00:00,0.69452,0.69625,0.6938,0.6958,305400000.0
2008-12-23 14:15:00,0.69576,0.69582,0.6949,0.69556,437200000.0
2008-12-23 14:30:00,0.6955,0.69578,0.69418,0.69464,461800000.0
2008-12-23 14:45:00,0.69464,0.69641,0.69464,0.69618,318000000.0
2008-12-23 15:00:00,0.69627,0.69641,0.6951,0.69537,471600000.0
2008-12-23 15:15:00,0.69534,0.69607,0.69377,0.69409,491400000.0
2008-12-23 15:30:00,0.69411,0.69644,0.69374,0.69592,638000000.0
2008-12-23 15:45:00,0.69606,0.69822,0.69562,0.69729,389600000.0
2008-12-23 16:00:00,0.69724,0.69777,0.69687,0.697,544200000.0
2008-12-23 16:15:00,0.69707,0.69707,0.69438,0.69637,491000000.0
2008-12-23 16:30:00,0.69659,0.69661,0.69351,0.69392,780800000.0
2008-12-23 16:45:00,0.69403,0.69605,0.69357,0.69581,755000000.0
2008-12-23 17:00:00,0.69543,0.69543,0.69257,0.69329,701800000.0
2008-12-23 17:15:00,0.69307,0.69409,0.69122,0.69122,432400000.0
2008-12-23 17:30:00,0.69132,0.69183,0.69048,0.69183,720400000.0
2008-12-23 17:45:00,0.69186,0.69263,0.68905,0.68905,752400000.0
2008-12-23 18:00:00,0.68928,0.69127,0.68923,0.69058,688800000.0
2008-12-23 18:15:00,0.69055,0.69074,0.6887,0.68872,709000000.0
2008-12-23 18:30:00,0.6887,0.6898,0.68854,0.68921,363000000.0
2008-12-23 18:45:00,0.68912,0.68936,0.68841,0.68899,362400000.0
2008-12-23 19:00:00,0.68901,0.68935,0.68828,0.68867,347000000.0
2008-12-23 19:15:00,0.68838,0.68929,0.68822,0.6892,249600000.0
2008-12-23 19:30:00,0.68932,0.68985,0.68847,0.68847,169400000.0
2008-12-23 19:45:00,0.68844,0.68882,0.68755,0.68874,204800000.0
2008-12-23 20:00:00,0.68881,0.68883,0.68815,0.68833,164800000.0
2008-12-23 20:15:00,0.68837,0.68911,0.68821,0.68822,187200000.0
2008-12-23 20:30:00,0.68816,0.68848,0.6874,0.68766,156800000.0
2008-12-23 20:45:00,0.6878,0.6888,0.68771,0.68816,188000000.0
2008-12-23 21:00:00,0.6882,0.68883,0.6875,0.68876,205200000.0
2008-12-23 21:15:00,0.6887,0.68883,0.68744,0.68841,176000000.0
2008-12-23 21:30:00,0.68838,0.6888,0.68709,0.68709,184000000.0
2008-12-23 21:45:00,0.68694,0.68832,0.6861,0.68787,188600000.0
2008-12-23 22:00:00,0.68764,0.68919,0.68594,0.6861,186600000.0
2008-12-23 22:15:00,0.68627,0.69281,0.6861,0.68686,196200000.0
2008-12-23 22:30:00,0.68692,0.68901,0.68686,0.68686,187000000.0
2008-12-23 22:45:00,0.68692,0.68945,0.68685,0.68888,175400000.0
2008-12-23 23:00:00,0.68863,0.69089,0.68857,0.69035,196800000.0
2008-12-23 23:15:00,0.69044,0.69069,0.68951,0.68972,202000000.0
2008-12-23 23:30:00,0.68945,0.68996,0.68917,0.68936,180800000.0
2008-12-23 23:45:00,0.68965,0.6931,0.68925,0.69068,181800000.0
2008-12-24 00:00:00,0.69075,0.6913,0.69002,0.69041,189200000.0
2008-12-24 00:15:00,0.69029,0.69187,0.6897,0.69138,157200000.0
2008-12-24 00:30:00,0.69114,0.69146,0.68998,0.68998,158800000.0
2008-12-24 00:45:00,0.6902,0.69102,0.68928,0.69055,164800000.0
2008-12-24 01:00:00,0.69056,0.69118,0.68954,0.69115,161000000.0
2008-12-24 01:15:00,0.69083,0.69183,0.69033,0.69139,153600000.0
2008-12-24 01:30:00,0.69121,0.69222,0.691,0.69137,140800000.0
2008-12-24 01:45:00,0.6912,0.69342,0.69096,0.69122,215200000.0
2008-12-24 02:00:00,0.6912,0.69345,0.69082,0.69095,173600000.0
2008-12-24 02:15:00,0.69094,0.6915,0.69027,0.69145,145400000.0
2008-12-24 02:30:00,0.69156,0.6919,0.69092,0.69122,145600000.0
2008-12-24 02:45:00,0.69118,0.69294,0.69069,0.69284,174200000.0
2008-12-24 03:00:00,0.69288,0.69348,0.69238,0.69312,189800000.0
2008-12-24 03:15:00,0.69312,0.69347,0.69188,0.69198,180000000.0
2008-12-24 03:30:00,0.69207,0.69282,0.69175,0.69191,167800000.0
2008-12-24 03:45:00,0.69148,0.69226,0.6914,0.69156,184000000.0
2008-12-24 04:00:00,0.69155,0.69245,0.69142,0.69229,158400000.0
2008-12-24 04:15:00,0.69202,0.69347,0.69164,0.69233,162600000.0
2008-12-24 04:30:00,0.69208,0.69304,0.69137,0.69288,160000000.0
2008-12-24 04:45:00,0.6917,0.69313,0.69139,0.69188,113600000.0
2008-12-24 05:00:00,0.69195,0.69239,0.6915,0.69206,149800000.0
2008-12-24 05:15:00,0.69164,0.69316,0.69164,0.69309,184800000.0
2008-12-24 05:30:00,0.69305,0.69433,0.69182,0.69208,163600000.0
2008-12-24 05:45:00,0.69225,0.69232,0.69088,0.69106,171200000.0
2008-12-24 06:00:00,0.691,0.69151,0.69075,0.69095,140200000.0
2008-12-24 06:15:00,0.69109,0.69155,0.68929,0.69021,194400000.0
2008-12-24 06:30:00,0.69014,0.69014,0.6887,0.68961,166800000.0
2008-12-24 06:45:00,0.68976,0.69214,0.68972,0.69037,184000000.0
2008-12-24 07:00:00,0.69058,0.69198,0.69019,0.69084,158800000.0
2008-12-24 07:15:00,0.69076,0.6922,0.6898,0.69188,171600000.0
2008-12-24 07:30:00,0.69166,0.69202,0.69007,0.69051,161400000.0
2008-12-24 07:45:00,0.69063,0.69133,0.69063,0.69101,189800000.0
2008-12-24 08:00:00,0.69097,0.69144,0.69051,0.69118,203600000.0
2008-12-24 08:15:00,0.69097,0.69196,0.69095,0.69174,157600000.0
2008-12-24 08:30:00,0.69158,0.69209,0.69089,0.69162,154000000.0
2008-12-24 08:45:00,0.69184,0.69225,0.69134,0.692,188200000.0
2008-12-24 09:00:00,0.69177,0.69218,0.69086,0.69153,199800000.0
2008-12-24 09:15:00,0.69157,0.69376,0.69146,0.69355,195200000.0
2008-12-24 09:30:00,0.69384,0.69526,0.69362,0.69467,190200000.0
2008-12-24 09:45:00,0.69436,0.70063,0.69433,0.70063,193000000.0
2008-12-24 10:00:00,0.70127,0.70127,0.69732,0.69732,215800000.0
2008-12-24 10:15:00,0.6972,0.69879,0.69689,0.69841,202000000.0
2008-12-24 10:30:00,0.69835,0.69973,0.69768,0.69885,198800000.0
2008-12-24 10:45:00,0.699,0.699,0.69575,0.69824,201000000.0
2008-12-24 11:00:00,0.69803,0.69912,0.69718,0.69762,201800000.0
2008-12-24 11:15:00,0.69757,0.6984,0.69688,0.6984,166400000.0
2008-12-24 11:30:00,0.69828,0.69864,0.69669,0.69796,198600000.0
2008-12-24 11:45:00,0.69767,0.69906,0.69719,0.69828,226400000.0
2008-12-24 12:00:00,0.69821,0.69839,0.69592,0.6962,213200000.0
2008-12-24 12:15:00,0.69606,0.6961,0.69376,0.69485,216000000.0
2008-12-24 12:30:00,0.69505,0.6959,0.695,0.69559,189800000.0
2008-12-24 12:45:00,0.69567,0.69574,0.69467,0.69484,172800000.0
2008-12-24 13:00:00,0.69488,0.69636,0.69477,0.69636,192000000.0
2008-12-24 13:15:00,0.69631,0.69982,0.69596,0.69866,198200000.0
2008-12-24 13:30:00,0.6986,0.70015,0.69666,0.69789,236200000.0
2008-12-24 13:45:00,0.69743,0.69875,0.69715,0.69875,327600000.0
2008-12-24 14:00:00,0.69873,0.69953,0.69763,0.69889,333600000.0
2008-12-24 14:15:00,0.69894,0.6995,0.6974,0.6974,407600000.0
2008-12-24 14:30:00,0.69719,0.69778,0.6967,0.69742,469000000.0
2008-12-24 14:45:00,0.69715,0.69819,0.69697,0.6973,300000000.0
2008-12-24 15:00:00,0.69755,0.69782,0.69566,0.69587,473600000.0
2008-12-24 15:15:00,0.69584,0.69595,0.69376,0.69398,485600000.0
2008-12-24 15:30:00,0.69424,0.69638,0.69392,0.69591,635200000.0
2008-12-24 15:45:00,0.69605,0.69668,0.69584,0.69661,365200000.0
2008-12-24 16:00:00,0.69642,0.69792,0.69642,0.69655,546400000.0
2008-12-24 16:15:00,0.69667,0.69841,0.69659,0.69836,489800000.0
2008-12-24 16:30:00,0.69841,0.6997,0.69816,0.69962,781400000.0
2008-12-24 16:45:00,0.69966,0.69968,0.69784,0.69831,756600000.0
2008-12-24 17:00:00,0.69828,0.70033,0.69815,0.70032,697800000.0
2008-12-24 17:15:00,0.70035,0.7009,0.69565,0.69565,433200000.0
2008-12-24 17:30:00,0.69579,0.69819,0.69579,0.69819,721600000.0
2008-12-24 17:45:00,0.69826,0.69847,0.69689,0.69781,749200000.0
2008-12-24 18:00:00,0.69813,0.69825,0.69742,0.69795,676000000.0
2008-12-24 18:15:00,0.69794,0.69833,0.69736,0.69739,707800000.0
2008-12-24 18:30:00,0.69734,0.69775,0.69685,0.69768,363400000.0
2008-12-24 18:45:00,0.69765,0.69819,0.69496,0.69519,362400000.0
2008-12-24 19:00:00,0.69539,0.69669,0.69526,0.69577,338200000.0
2008-12-24 19:15:00,0.69575,0.69598,0.6941,0.6941,260800000.0
2008-12-24 19:30:00,0.6941,0.695,0.69324,0.69468,188800000.0
2008-12-24 19:45:00,0.69468,0.69518,0.69274,0.69392,205600000.0
2008-12-24 20:00:00,0.69375,0.69623,0.69356,0.69537,152000000.0
2008-12-24 20:15:00,0.69548,0.69687,0.69548,0.69654,171600000.0
2008-12-24 20:30:00,0.69623,0.69781,0.69594,0.69635,137000000.0
2008-12-24 20:45:00,0.69685,0.69733,0.69626,0.69632,153600000.0
2008-12-24 21:00:00,0.69629,0.69975,0.69625,0.69875,206800000.0
2008-12-24 21:15:00,0.69902,0.70197,0.69901,0.69913,165200000.0
2008-12-24 21:30:00,0.69909,0.69909,0.69759,0.69893,184400000.0
2008-12-24 21:45:00,0.69915,0.70063,0.69703,0.69804,178000000.0
2008-12-24 22:00:00,0.69792,0.6997,0.69706,0.6973,110400000.0
2008-12-24 22:15:00,0.6983,0.6984,0.69634,0.69795,120000000.0
2008-12-24 22:30:00,0.69799,0.69985,0.6957,0.69982,120000000.0
2008-12-24 22:45:00,0.69897,0.69897,0.69491,0.69778,146000000.0
2008-12-24 23:00:00,0.69675,0.69696,0.69564,0.69598,106000000.0
2008-12-24 23:15:00,0.6964,0.69901,0.69497,0.69698,169000000.0
2008-12-24 23:30:00,0.6989,0.699,0.6957,0.6964,81000000.0
2008-12-24 23:45:00,0.69727,0.7003,0.69537,0.69605,149800000.0
2008-12-25 00:00:00,0.69817,0.6982,0.69417,0.6965,76200000.0
2008-12-25 00:15:00,0.69645,0.69648,0.69517,0.69517,62800000.0
2008-12-25 00:30:00,0.69515,0.6981,0.69505,0.6981,64000000.0
2008-12-25 00:45:00,0.6979,0.6981,0.69782,0.69782,46400000.0
2008-12-25 01:00:00,0.69805,0.69868,0.69772,0.69787,65600000.0
2008-12-25 01:15:00,0.69795,0.69858,0.69792,0.69817,69200000.0
2008-12-25 01:30:00,0.69835,0.69838,0.69765,0.69832,49600000.0
2008-12-25 01:45:00,0.69808,0.69867,0.69802,0.69817,57600000.0
2008-12-25 02:00:00,0.69417,0.6985,0.69385,0.69808,60800000.0
2008-12-25 02:15:00,0.69787,0.6988,0.69743,0.6975,67200000.0
2008-12-25 02:30:00,0.69778,0.69778,0.69625,0.69632,60200000.0
2008-12-25 02:45:00,0.69638,0.6969,0.69503,0.69688,65600000.0
2008-12-25 03:00:00,0.69688,0.6976,0.69627,0.69628,59200000.0
2008-12-25 03:15:00,0.69635,0.6974,0.69635,0.69678,73000000.0
2008-12-25 03:30:00,0.69688,0.69698,0.69543,0.69615,56000000.0
2008-12-25 03:45:00,0.69618,0.6963,0.69539,0.69618,59200000.0
2008-12-25 04:00:00,0.69647,0.6965,0.6941,0.69635,88000000.0
2008-12-25 04:15:00,0.69675,0.6968,0.6918,0.69185,72000000.0
2008-12-25 04:30:00,0.69398,0.6945,0.69305,0.69305,67000000.0
2008-12-25 04:45:00,0.69348,0.695,0.6934,0.69497,43200000.0
2008-12-25 05:00:00,0.69437,0.696,0.69433,0.6954,64000000.0
2008-12-25 05:15:00,0.69664,0.697,0.6963,0.69637,68800000.0
2008-12-25 05:30:00,0.69645,0.6977,0.6964,0.69767,58000000.0
2008-12-25 05:45:00,0.69757,0.69978,0.69747,0.69978,57600000.0
2008-12-25 06:00:00,0.69978,0.6998,0.69483,0.69827,49600000.0
2008-12-25 06:15:00,0.69832,0.6987,0.69705,0.69705,70400000.0
2008-12-25 06:30:00,0.69788,0.6987,0.69785,0.6987,64000000.0
2008-12-25 06:45:00,0.6984,0.699,0.69817,0.69827,72000000.0
2008-12-25 07:00:00,0.69835,0.6988,0.69775,0.69808,56000000.0
2008-12-25 07:15:00,0.69744,0.69808,0.69695,0.69792,68800000.0
2008-12-25 07:30:00,0.69808,0.69878,0.69788,0.69877,59200000.0
2008-12-25 07:45:00,0.69878,0.6988,0.69845,0.69867,68800000.0
2008-12-25 08:00:00,0.69857,0.6992,0.69415,0.69918,72000000.0
2008-12-25 08:15:00,0.6982,0.6983,0.69605,0.69627,70800000.0
2008-12-25 08:30:00,0.69617,0.6994,0.69555,0.69938,66000000.0
2008-12-25 08:45:00,0.6989,0.699,0.697,0.69718,59200000.0
2008-12-25 09:00:00,0.69817,0.6991,0.69672,0.6991,72400000.0
2008-12-25 09:15:00,0.69865,0.69868,0.69832,0.69858,64000000.0
2008-12-25 09:30:00,0.69828,0.6987,0.69782,0.69867,67200000.0
2008-12-25 09:45:00,0.69845,0.6985,0.69802,0.69817,62400000.0
2008-12-25 10:00:00,0.69817,0.6984,0.6941,0.69688,81600000.0
2008-12-25 10:15:00,0.69685,0.6969,0.69252,0.69257,59200000.0
2008-12-25 10:30:00,0.6927,0.69708,0.69262,0.69708,65600000.0
2008-12-25 10:45:00,0.6969,0.697,0.69655,0.69675,73600000.0
2008-12-25 11:00:00,0.6966,0.697,0.6966,0.69698,68800000.0
2008-12-25 11:15:00,0.697,0.697,0.69655,0.69661,22400000.0
2008-12-25 12:00:00,0.69417,0.6982,0.69415,0.69807,57600000.0
2008-12-25 12:15:00,0.6982,0.6983,0.69803,0.69817,73600000.0
2008-12-25 12:30:00,0.6983,0.6983,0.69803,0.69817,35200000.0
2008-12-25 14:00:00,0.69715,0.6981,0.69415,0.698,59200000.0
2008-12-25 14:15:00,0.6981,0.6982,0.69795,0.69817,136000000.0
2008-12-25 14:30:00,0.69808,0.69817,0.698,0.69815,30800000.0
2008-12-25 16:00:00,0.69725,0.6981,0.69417,0.69807,106600000.0
2008-12-25 16:15:00,0.69808,0.6983,0.69802,0.69827,189200000.0
2008-12-25 16:30:00,0.69827,0.6983,0.69812,0.6982,169600000.0
2008-12-25 18:00:00,0.69728,0.6983,0.69417,0.69817,124000000.0
2008-12-25 18:15:00,0.6982,0.6983,0.6981,0.69828,226800000.0
2008-12-25 18:30:00,0.69805,0.6981,0.69778,0.69808,87800000.0
2008-12-25 20:00:00,0.69718,0.6981,0.69508,0.69807,19200000.0
2008-12-25 20:15:00,0.69805,0.6982,0.69797,0.6982,54400000.0
2008-12-25 20:30:00,0.69808,0.69828,0.69808,0.69825,22400000.0
2008-12-25 22:00:00,0.69817,0.6982,0.6941,0.698,38400000.0
2008-12-25 22:15:00,0.69805,0.6985,0.698,0.6981,59200000.0
2008-12-25 22:30:00,0.69847,0.6985,0.69743,0.69848,52800000.0
2008-12-25 22:45:00,0.6985,0.6986,0.69825,0.69858,57600000.0
2008-12-25 23:00:00,0.69857,0.6986,0.69825,0.69857,48400000.0
2008-12-25 23:15:00,0.6986,0.6986,0.69847,0.69858,24000000.0
2008-12-26 00:00:00,0.6966,0.6976,0.69265,0.69319,84800000.0
2008-12-26 00:15:00,0.69411,0.69718,0.6934,0.69368,98600000.0
2008-12-26 00:30:00,0.69319,0.6967,0.69319,0.69578,112000000.0
2008-12-26 00:45:00,0.69413,0.6969,0.69371,0.69662,48000000.0
2008-12-26 01:00:00,0.69496,0.6998,0.69361,0.6998,112000000.0
2008-12-26 01:15:00,0.69886,0.69886,0.69592,0.69597,68800000.0
2008-12-26 01:30:00,0.69502,0.69718,0.69466,0.69695,121600000.0
2008-12-26 01:45:00,0.69568,0.69934,0.69468,0.69697,68800000.0
2008-12-26 02:00:00,0.69492,0.69882,0.6941,0.69585,166200000.0
2008-12-26 02:15:00,0.69586,0.69914,0.69567,0.69704,186600000.0
2008-12-26 02:30:00,0.69728,0.6987,0.69718,0.6974,104000000.0
2008-12-26 02:45:00,0.69709,0.7009,0.69641,0.70008,133200000.0
2008-12-26 03:00:00,0.70078,0.70096,0.69888,0.7007,172800000.0
2008-12-26 03:15:00,0.69893,0.70108,0.69861,0.69892,142400000.0
2008-12-26 03:30:00,0.69928,0.701,0.69831,0.69857,133800000.0
2008-12-26 03:45:00,0.69865,0.70077,0.69865,0.69869,164800000.0
2008-12-26 04:00:00,0.69887,0.70018,0.69415,0.69828,106000000.0
2008-12-26 04:15:00,0.70025,0.70062,0.69826,0.69858,94200000.0
2008-12-26 04:30:00,0.69858,0.70095,0.69748,0.69896,111200000.0
2008-12-26 04:45:00,0.69899,0.70103,0.69838,0.69866,127400000.0
2008-12-26 05:00:00,0.69862,0.70112,0.6984,0.69927,161000000.0
2008-12-26 05:15:00,0.69957,0.70238,0.69957,0.69992,166400000.0
2008-12-26 05:30:00,0.70025,0.70174,0.69941,0.69973,168400000.0
2008-12-26 05:45:00,0.69983,0.7007,0.69944,0.69944,133800000.0
2008-12-26 06:00:00,0.69958,0.6999,0.69931,0.69943,100200000.0
2008-12-26 06:15:00,0.69935,0.70163,0.69875,0.70163,185600000.0
2008-12-26 06:30:00,0.69978,0.7002,0.69867,0.69978,177000000.0
2008-12-26 06:45:00,0.6998,0.70124,0.69971,0.70058,151800000.0
2008-12-26 07:00:00,0.70085,0.70243,0.70031,0.70078,142400000.0
2008-12-26 07:15:00,0.7007,0.70108,0.7001,0.70048,107200000.0
2008-12-26 07:30:00,0.70118,0.7032,0.6999,0.69994,171600000.0
2008-12-26 07:45:00,0.69988,0.70145,0.69913,0.69926,126400000.0
2008-12-26 08:00:00,0.69902,0.70114,0.6986,0.69917,166400000.0
2008-12-26 08:15:00,0.6997,0.7001,0.69928,0.70008,71800000.0
2008-12-26 08:30:00,0.70007,0.70293,0.69863,0.70002,168400000.0
2008-12-26 08:45:00,0.69999,0.70309,0.69822,0.70027,112000000.0
2008-12-26 09:00:00,0.69926,0.7004,0.69792,0.69922,150800000.0
2008-12-26 09:15:00,0.69914,0.70212,0.69804,0.69929,207600000.0
2008-12-26 09:30:00,0.69911,0.70228,0.69911,0.70008,232200000.0
2008-12-26 09:45:00,0.70017,0.70251,0.70017,0.7025,222000000.0
2008-12-26 10:00:00,0.70097,0.70182,0.69967,0.70178,254200000.0
2008-12-26 10:15:00,0.70022,0.70037,0.69854,0.69854,136000000.0
2008-12-26 10:30:00,0.699,0.69947,0.6975,0.69945,158200000.0
2008-12-26 10:45:00,0.69936,0.70218,0.69903,0.70206,198200000.0
2008-12-26 11:00:00,0.70216,0.70369,0.70072,0.70298,319600000.0
2008-12-26 11:15:00,0.7007,0.70183,0.69985,0.7004,154600000.0
2008-12-26 11:30:00,0.7004,0.70275,0.70019,0.70123,230400000.0
2008-12-26 11:45:00,0.70121,0.7032,0.70015,0.70049,267400000.0
2008-12-26 12:00:00,0.70102,0.7011,0.70005,0.70017,169600000.0
2008-12-26 12:15:00,0.7003,0.70149,0.69915,0.7006,177600000.0
2008-12-26 12:30:00,0.70012,0.70202,0.69982,0.70028,241600000.0
2008-12-26 12:45:00,0.70029,0.70217,0.69922,0.70192,160200000.0
2008-12-26 13:00:00,0.7019,0.70258,0.70158,0.70177,140600000.0
2008-12-26 13:15:00,0.7019,0.70299,0.70174,0.70299,156800000.0
2008-12-26 13:30:00,0.70301,0.70301,0.7015,0.70158,141200000.0
2008-12-26 13:45:00,0.70165,0.70322,0.70112,0.70216,292800000.0
2008-12-26 14:00:00,0.70157,0.70211,0.70041,0.70125,235000000.0
2008-12-26 14:15:00,0.7009,0.7012,0.70003,0.70077,196400000.0
2008-12-26 14:30:00,0.70008,0.70274,0.69992,0.70201,316200000.0
2008-12-26 14:45:00,0.70008,0.7019,0.69998,0.70008,191400000.0
2008-12-26 15:00:00,0.69999,0.7003,0.69892,0.70025,439600000.0
2008-12-26 15:15:00,0.70005,0.70075,0.69969,0.69973,466600000.0
2008-12-26 15:30:00,0.69971,0.70218,0.69946,0.70134,565800000.0
2008-12-26 15:45:00,0.70132,0.70173,0.70048,0.70155,362000000.0
2008-12-26 16:00:00,0.70156,0.70242,0.70155,0.70187,491800000.0
2008-12-26 16:15:00,0.70189,0.704,0.70189,0.70201,485600000.0
2008-12-26 16:30:00,0.70211,0.70239,0.70074,0.70099,679200000.0
2008-12-26 16:45:00,0.70105,0.70221,0.70101,0.70221,753400000.0
2008-12-26 17:00:00,0.70214,0.70214,0.70119,0.70137,688600000.0
2008-12-26 17:15:00,0.70135,0.70141,0.7004,0.70094,352200000.0
2008-12-26 17:30:00,0.70098,0.70274,0.70097,0.70274,720600000.0
2008-12-26 17:45:00,0.7028,0.70346,0.7016,0.70205,676600000.0
2008-12-26 18:00:00,0.70211,0.7026,0.70175,0.7022,530400000.0
2008-12-26 18:15:00,0.7021,0.7027,0.70174,0.70196,661400000.0
2008-12-26 18:30:00,0.70188,0.70205,0.70089,0.70108,261600000.0
2008-12-26 18:45:00,0.70158,0.70303,0.70081,0.70225,306400000.0
2008-12-26 19:00:00,0.70247,0.70252,0.70138,0.70187,309600000.0
2008-12-26 19:15:00,0.70179,0.70186,0.70149,0.70159,237200000.0
2008-12-26 19:30:00,0.70167,0.70176,0.70084,0.70176,164400000.0
2008-12-26 19:45:00,0.70184,0.70247,0.70141,0.70212,176800000.0
2008-12-26 20:00:00,0.70205,0.70254,0.70168,0.70221,135400000.0
2008-12-26 20:15:00,0.702,0.70266,0.70182,0.70225,167200000.0
2008-12-26 20:30:00,0.702,0.70445,0.70119,0.70442,145600000.0
2008-12-26 20:45:00,0.70237,0.70445,0.70169,0.70241,167200000.0
2008-12-26 21:00:00,0.70259,0.70403,0.70259,0.70279,154000000.0
2008-12-26 21:15:00,0.70393,0.70448,0.70254,0.70384,158400000.0
2008-12-26 21:30:00,0.7038,0.70636,0.70365,0.70418,188400000.0
2008-12-26 21:45:00,0.70407,0.70522,0.70357,0.70516,161000000.0
2008-12-26 22:00:00,0.70541,0.70614,0.70435,0.7061,173000000.0
2008-12-26 22:15:00,0.70569,0.70648,0.70523,0.70589,193600000.0
2008-12-26 22:30:00,0.70637,0.70857,0.70515,0.7055,131000000.0
2008-12-26 22:45:00,0.70553,0.70671,0.70466,0.70483,153600000.0
2008-12-26 23:00:00,0.70477,0.70819,0.70459,0.70569,190400000.0
2008-12-26 23:15:00,0.70497,0.7057,0.70427,0.70434,185400000.0
2008-12-26 23:30:00,0.70436,0.70845,0.7042,0.7042,174800000.0
2008-12-26 23:45:00,0.70418,0.70463,0.70013,0.70287,175400000.0
2008-12-29 00:00:00,0.70626,0.70669,0.70268,0.7043,136000000.0
2008-12-29 00:15:00,0.70377,0.70383,0.70118,0.70225,144000000.0
2008-12-29 00:30:00,0.70262,0.70473,0.70102,0.70127,163200000.0
2008-12-29 00:45:00,0.70111,0.70282,0.70065,0.70092,137600000.0
2008-12-29 01:00:00,0.70117,0.70278,0.70116,0.70236,174800000.0
2008-12-29 01:15:00,0.70225,0.70265,0.70056,0.70056,164600000.0
2008-12-29 01:30:00,0.70048,0.70069,0.69934,0.69934,158800000.0
2008-12-29 01:45:00,0.69977,0.70171,0.69963,0.70163,211200000.0
2008-12-29 02:00:00,0.69981,0.69984,0.69661,0.69868,205800000.0
2008-12-29 02:15:00,0.6984,0.70072,0.69831,0.69968,171200000.0
2008-12-29 02:30:00,0.69883,0.70014,0.69883,0.69989,172800000.0
2008-12-29 02:45:00,0.69997,0.70004,0.69866,0.69975,165200000.0
2008-12-29 03:00:00,0.69983,0.70002,0.69812,0.69902,152000000.0
2008-12-29 03:15:00,0.69904,0.69971,0.69835,0.69925,158400000.0
2008-12-29 03:30:00,0.69902,0.69902,0.69655,0.6974,167800000.0
2008-12-29 03:45:00,0.69715,0.6978,0.69696,0.69723,188600000.0
2008-12-29 04:00:00,0.69719,0.69872,0.69719,0.69734,163600000.0
2008-12-29 04:15:00,0.69737,0.69784,0.69696,0.69781,160400000.0
2008-12-29 04:30:00,0.69776,0.699,0.69727,0.69862,196000000.0
2008-12-29 04:45:00,0.69867,0.69927,0.69849,0.69882,182600000.0
2008-12-29 05:00:00,0.69891,0.69952,0.69768,0.69909,156000000.0
2008-12-29 05:15:00,0.69872,0.69985,0.69853,0.69866,166000000.0
2008-12-29 05:30:00,0.6987,0.69937,0.69821,0.69849,187400000.0
2008-12-29 05:45:00,0.69826,0.69912,0.6971,0.69821,182200000.0
2008-12-29 06:00:00,0.6977,0.70045,0.69714,0.70013,188800000.0
2008-12-29 06:15:00,0.70024,0.70058,0.69976,0.70045,184400000.0
2008-12-29 06:30:00,0.69972,0.701,0.69972,0.70056,139200000.0
2008-12-29 06:45:00,0.7005,0.701,0.69933,0.69934,195000000.0
2008-12-29 07:00:00,0.69926,0.70078,0.69889,0.70013,172400000.0
2008-12-29 07:15:00,0.69993,0.70121,0.69885,0.69885,155000000.0
2008-12-29 07:30:00,0.69893,0.70113,0.69893,0.70103,170600000.0
2008-12-29 07:45:00,0.69918,0.6998,0.69907,0.6998,132800000.0
2008-12-29 08:00:00,0.69974,0.7005,0.69933,0.69949,205200000.0
2008-12-29 08:15:00,0.69948,0.70112,0.69907,0.70091,176800000.0
2008-12-29 08:30:00,0.70085,0.7014,0.70038,0.70038,249600000.0
2008-12-29 08:45:00,0.70079,0.70167,0.69928,0.69928,318800000.0
2008-12-29 09:00:00,0.69936,0.70115,0.69936,0.69963,361000000.0
2008-12-29 09:15:00,0.70033,0.70035,0.69955,0.69998,363200000.0
2008-12-29 09:30:00,0.70005,0.70112,0.70003,0.70085,707800000.0
2008-12-29 09:45:00,0.7008,0.70123,0.70024,0.70109,671200000.0
2008-12-29 10:00:00,0.70161,0.70243,0.70087,0.70194,740000000.0
2008-12-29 10:15:00,0.70246,0.70328,0.70097,0.70099,718000000.0
2008-12-29 10:30:00,0.70089,0.70205,0.70089,0.70136,420800000.0
2008-12-29 10:45:00,0.7014,0.70326,0.70118,0.70326,693600000.0
2008-12-29 11:00:00,0.70341,0.70738,0.7032,0.70675,754400000.0
2008-12-29 11:15:00,0.70711,0.70892,0.7069,0.70795,781200000.0
2008-12-29 11:30:00,0.70792,0.70832,0.70731,0.70814,489200000.0
2008-12-29 11:45:00,0.708,0.70929,0.70753,0.70863,545200000.0
2008-12-29 12:00:00,0.7087,0.70958,0.70751,0.70945,384800000.0
2008-12-29 12:15:00,0.70948,0.7126,0.70948,0.71027,637200000.0
2008-12-29 12:30:00,0.71113,0.71278,0.711,0.71203,484600000.0
2008-12-29 12:45:00,0.71195,0.71195,0.71014,0.71058,474800000.0
2008-12-29 13:00:00,0.71058,0.71082,0.70722,0.70935,318400000.0
2008-12-29 13:15:00,0.70929,0.71133,0.70925,0.71091,463200000.0
2008-12-29 13:30:00,0.71088,0.7114,0.71051,0.7114,435800000.0
2008-12-29 13:45:00,0.71142,0.71317,0.7114,0.71317,350800000.0
2008-12-29 14:00:00,0.71291,0.71323,0.71248,0.71257,332400000.0
2008-12-29 14:15:00,0.71258,0.7126,0.71084,0.71089,236600000.0
2008-12-29 14:30:00,0.71085,0.71182,0.70971,0.70982,198400000.0
2008-12-29 14:45:00,0.70979,0.70979,0.70693,0.70729,191400000.0
2008-12-29 15:00:00,0.70763,0.70973,0.70763,0.7086,208000000.0
2008-12-29 15:15:00,0.70857,0.70903,0.70761,0.70903,203200000.0
2008-12-29 15:30:00,0.7089,0.70977,0.70813,0.70958,215400000.0
2008-12-29 15:45:00,0.70994,0.71011,0.7084,0.70942,212000000.0
2008-12-29 16:00:00,0.70944,0.71122,0.70942,0.71049,196800000.0
2008-12-29 16:15:00,0.71025,0.71135,0.71005,0.71062,211200000.0
2008-12-29 16:30:00,0.71068,0.71166,0.71068,0.71103,191400000.0
2008-12-29 16:45:00,0.71075,0.71077,0.70847,0.70917,201800000.0
2008-12-29 17:00:00,0.70948,0.71024,0.70844,0.70858,200400000.0
2008-12-29 17:15:00,0.70856,0.70912,0.70756,0.7079,197800000.0
2008-12-29 17:30:00,0.70778,0.70841,0.70673,0.70751,202000000.0
2008-12-29 17:45:00,0.70759,0.71024,0.70701,0.70992,214200000.0
2008-12-29 18:00:00,0.7103,0.7103,0.70858,0.70944,193400000.0
2008-12-29 18:15:00,0.70944,0.70974,0.70847,0.70917,203000000.0
2008-12-29 18:30:00,0.7093,0.70955,0.70659,0.70703,194600000.0
2008-12-29 18:45:00,0.70692,0.70751,0.70597,0.70727,206800000.0
2008-12-29 19:00:00,0.70724,0.70787,0.70693,0.70714,200800000.0
2008-12-29 19:15:00,0.70721,0.70736,0.70578,0.70642,200000000.0
2008-12-29 19:30:00,0.7064,0.70653,0.70594,0.70622,173800000.0
2008-12-29 19:45:00,0.70612,0.7068,0.70572,0.70676,203600000.0
2008-12-29 20:00:00,0.70692,0.70705,0.70496,0.70555,182400000.0
2008-12-29 20:15:00,0.70561,0.70586,0.70485,0.70568,191200000.0
2008-12-29 20:30:00,0.70586,0.70753,0.70574,0.70579,190800000.0
2008-12-29 20:45:00,0.70574,0.70682,0.70551,0.70558,179200000.0
2008-12-29 21:00:00,0.70568,0.70608,0.70384,0.70388,209400000.0
2008-12-29 21:15:00,0.70378,0.70432,0.70131,0.70193,195600000.0
2008-12-29 21:30:00,0.70202,0.70206,0.69944,0.6995,193600000.0
2008-12-29 21:45:00,0.69954,0.70027,0.6991,0.70005,168400000.0
2008-12-29 22:00:00,0.70004,0.70014,0.69902,0.6993,184000000.0
2008-12-29 22:15:00,0.69903,0.70085,0.69894,0.70003,181200000.0
2008-12-29 22:30:00,0.70021,0.70111,0.69943,0.70107,187000000.0
2008-12-29 22:45:00,0.70101,0.70168,0.70069,0.70168,166400000.0
2008-12-29 23:00:00,0.70172,0.70343,0.7009,0.70341,176800000.0
2008-12-29 23:15:00,0.70295,0.70393,0.70252,0.703,163600000.0
2008-12-29 23:30:00,0.70313,0.70324,0.70146,0.7026,191400000.0
2008-12-29 23:45:00,0.70276,0.70418,0.70195,0.70218,176800000.0
2008-12-30 00:00:00,0.70139,0.70445,0.70102,0.70444,188200000.0
2008-12-30 00:15:00,0.70455,0.70556,0.70403,0.70534,194400000.0
2008-12-30 00:30:00,0.70521,0.70626,0.70496,0.70556,196000000.0
2008-12-30 00:45:00,0.70512,0.70554,0.70357,0.70498,186400000.0
2008-12-30 01:00:00,0.70523,0.70583,0.70471,0.70522,163200000.0
2008-12-30 01:15:00,0.70548,0.7064,0.70472,0.70479,163600000.0
2008-12-30 01:30:00,0.70516,0.70637,0.70467,0.70568,185000000.0
2008-12-30 01:45:00,0.70587,0.7059,0.70433,0.70433,168800000.0
2008-12-30 02:00:00,0.70436,0.70509,0.70221,0.70278,219200000.0
2008-12-30 02:15:00,0.70324,0.70421,0.703,0.70415,147200000.0
2008-12-30 02:30:00,0.70309,0.70476,0.70282,0.70425,184800000.0
2008-12-30 02:45:00,0.70418,0.70501,0.70337,0.70411,174800000.0
2008-12-30 03:00:00,0.70385,0.70532,0.70348,0.70377,171200000.0
2008-12-30 03:15:00,0.70392,0.7046,0.70317,0.70394,192800000.0
2008-12-30 03:30:00,0.70374,0.70435,0.70241,0.70323,169000000.0
2008-12-30 03:45:00,0.7034,0.70504,0.70315,0.70449,182800000.0
2008-12-30 04:00:00,0.7045,0.70532,0.70423,0.70532,190800000.0
2008-12-30 04:15:00,0.70498,0.70638,0.70452,0.70518,160400000.0
2008-12-30 04:30:00,0.70496,0.70548,0.70474,0.70542,108200000.0
2008-12-30 04:45:00,0.70518,0.70652,0.7047,0.70611,194000000.0
2008-12-30 05:00:00,0.70555,0.70689,0.70555,0.70663,161400000.0
2008-12-30 05:15:00,0.70629,0.70686,0.70541,0.70617,167000000.0
2008-12-30 05:30:00,0.70615,0.707,0.70608,0.70622,188200000.0
2008-12-30 05:45:00,0.7062,0.70805,0.70533,0.70652,194600000.0
2008-12-30 06:00:00,0.70644,0.70774,0.70534,0.70762,189200000.0
2008-12-30 06:15:00,0.70688,0.70806,0.7066,0.70666,187600000.0
2008-12-30 06:30:00,0.70656,0.70691,0.70608,0.70656,130000000.0
2008-12-30 06:45:00,0.70648,0.70746,0.70622,0.70746,128000000.0
2008-12-30 07:00:00,0.70708,0.70742,0.70602,0.70652,171000000.0
2008-12-30 07:15:00,0.70651,0.70728,0.7065,0.70718,117800000.0
2008-12-30 07:30:00,0.70642,0.70697,0.70607,0.70633,174800000.0
2008-12-30 07:45:00,0.70646,0.70713,0.70646,0.7068,152000000.0
2008-12-30 08:00:00,0.70674,0.70764,0.70615,0.70721,204200000.0
2008-12-30 08:15:00,0.70723,0.70879,0.70637,0.70856,204800000.0
2008-12-30 08:30:00,0.70828,0.70832,0.70548,0.70583,258000000.0
2008-12-30 08:45:00,0.70565,0.70631,0.70532,0.70608,438200000.0
2008-12-30 09:00:00,0.7059,0.70723,0.70517,0.70722,362800000.0
2008-12-30 09:15:00,0.70722,0.71124,0.70707,0.70996,361400000.0
2008-12-30 09:30:00,0.70985,0.71356,0.70944,0.71327,708600000.0
2008-12-30 09:45:00,0.71305,0.71676,0.71305,0.71659,730800000.0
2008-12-30 10:00:00,0.71701,0.71703,0.71506,0.71515,805200000.0
2008-12-30 10:15:00,0.71516,0.71548,0.71455,0.71525,720600000.0
2008-12-30 10:30:00,0.71512,0.71615,0.71491,0.71583,445000000.0
2008-12-30 10:45:00,0.7158,0.71612,0.71384,0.71535,747800000.0
2008-12-30 11:00:00,0.71534,0.71572,0.71108,0.71151,755000000.0
2008-12-30 11:15:00,0.71133,0.71157,0.70863,0.71097,780600000.0
2008-12-30 11:30:00,0.71094,0.71392,0.71005,0.71392,490800000.0
2008-12-30 11:45:00,0.71397,0.71404,0.71197,0.71197,544600000.0
2008-12-30 12:00:00,0.71178,0.71323,0.71109,0.71278,403400000.0
2008-12-30 12:15:00,0.713,0.71313,0.71087,0.71087,636800000.0
2008-12-30 12:30:00,0.71048,0.71245,0.71027,0.71203,485200000.0
2008-12-30 12:45:00,0.71219,0.7135,0.71189,0.7134,473000000.0
2008-12-30 13:00:00,0.7135,0.7135,0.71058,0.71103,317800000.0
2008-12-30 13:15:00,0.71138,0.71153,0.71065,0.71134,468200000.0
2008-12-30 13:30:00,0.71132,0.71171,0.7108,0.71118,436600000.0
2008-12-30 13:45:00,0.71104,0.71106,0.7096,0.71039,349800000.0
2008-12-30 14:00:00,0.7102,0.7102,0.70764,0.70969,341200000.0
2008-12-30 14:15:00,0.70955,0.7105,0.70903,0.70977,237000000.0
2008-12-30 14:30:00,0.70968,0.70992,0.70832,0.70832,198800000.0
2008-12-30 14:45:00,0.70821,0.70871,0.70748,0.70803,195200000.0
2008-12-30 15:00:00,0.70805,0.70828,0.70602,0.70786,207400000.0
2008-12-30 15:15:00,0.70782,0.70943,0.70779,0.7089,203600000.0
2008-12-30 15:30:00,0.70837,0.70856,0.70673,0.70774,216000000.0
2008-12-30 15:45:00,0.70775,0.70827,0.70485,0.70546,212800000.0
2008-12-30 16:00:00,0.70524,0.70741,0.7048,0.70643,195600000.0
2008-12-30 16:15:00,0.70639,0.70847,0.70622,0.70794,211200000.0
2008-12-30 16:30:00,0.7078,0.70947,0.70696,0.70845,192400000.0
2008-12-30 16:45:00,0.70829,0.70926,0.70758,0.70902,203600000.0
2008-12-30 17:00:00,0.70889,0.71014,0.70759,0.70895,200400000.0
2008-12-30 17:15:00,0.70865,0.7099,0.70607,0.70621,199200000.0
2008-12-30 17:30:00,0.70639,0.70768,0.70639,0.70719,201000000.0
2008-12-30 17:45:00,0.70716,0.70718,0.70452,0.70536,215800000.0
2008-12-30 18:00:00,0.7061,0.70691,0.70469,0.7048,194400000.0
2008-12-30 18:15:00,0.70489,0.70559,0.70337,0.70337,203200000.0
2008-12-30 18:30:00,0.70322,0.7037,0.7025,0.70264,195000000.0
2008-12-30 18:45:00,0.70268,0.70381,0.70268,0.70344,206800000.0
2008-12-30 19:00:00,0.70336,0.70433,0.70287,0.70426,183200000.0
2008-12-30 19:15:00,0.70362,0.70461,0.70274,0.70461,178600000.0
2008-12-30 19:30:00,0.70409,0.70443,0.70224,0.70432,195200000.0
2008-12-30 19:45:00,0.70428,0.70464,0.70223,0.70223,203600000.0
2008-12-30 20:00:00,0.7024,0.70326,0.70223,0.70293,194600000.0
2008-12-30 20:15:00,0.70302,0.70348,0.7026,0.70297,171200000.0
2008-12-30 20:30:00,0.70304,0.70398,0.703,0.70327,166400000.0
2008-12-30 20:45:00,0.7034,0.7034,0.70285,0.70315,157000000.0
2008-12-30 21:00:00,0.70303,0.70323,0.7025,0.7031,209000000.0
2008-12-30 21:15:00,0.7027,0.70427,0.7027,0.70373,172200000.0
2008-12-30 21:30:00,0.70349,0.7048,0.70263,0.70395,178400000.0
2008-12-30 21:45:00,0.70396,0.70719,0.70386,0.70688,172600000.0
2008-12-30 22:00:00,0.70681,0.70682,0.70531,0.70556,184400000.0
2008-12-30 22:15:00,0.7055,0.70553,0.70397,0.70415,181600000.0
2008-12-30 22:30:00,0.70418,0.70471,0.70355,0.70411,163200000.0
2008-12-30 22:45:00,0.70393,0.70501,0.70372,0.70372,168000000.0
2008-12-30 23:00:00,0.70359,0.70468,0.70341,0.70378,182800000.0
2008-12-30 23:15:00,0.70386,0.70431,0.70231,0.70383,155600000.0
2008-12-30 23:30:00,0.70419,0.70458,0.70207,0.70231,197200000.0
2008-12-30 23:45:00,0.7026,0.70339,0.70215,0.70224,185200000.0
2008-12-31 00:00:00,0.70254,0.7027,0.70121,0.70262,187200000.0
2008-12-31 00:15:00,0.70254,0.70389,0.70173,0.70246,189800000.0
2008-12-31 00:30:00,0.7025,0.70263,0.69989,0.7003,195600000.0
2008-12-31 00:45:00,0.70037,0.70137,0.69955,0.69955,192800000.0
2008-12-31 01:00:00,0.69997,0.70123,0.69973,0.69973,159400000.0
2008-12-31 01:15:00,0.69938,0.70011,0.69898,0.70011,165200000.0
2008-12-31 01:30:00,0.70023,0.70213,0.69982,0.70083,196600000.0
2008-12-31 01:45:00,0.70084,0.70159,0.70043,0.70147,130600000.0
2008-12-31 02:00:00,0.70033,0.70148,0.70001,0.70071,211200000.0
2008-12-31 02:15:00,0.70076,0.70131,0.7006,0.70069,175800000.0
2008-12-31 02:30:00,0.70071,0.70246,0.70054,0.70219,197200000.0
2008-12-31 02:45:00,0.70215,0.70321,0.70114,0.70209,180800000.0
2008-12-31 03:00:00,0.70206,0.7032,0.70048,0.70049,161800000.0
2008-12-31 03:15:00,0.70122,0.70197,0.70075,0.70095,162600000.0
2008-12-31 03:30:00,0.70119,0.70247,0.70087,0.70189,161600000.0
2008-12-31 03:45:00,0.70196,0.70326,0.70167,0.70325,188800000.0
2008-12-31 04:00:00,0.70297,0.70397,0.70234,0.70389,199800000.0
2008-12-31 04:15:00,0.70335,0.70497,0.70302,0.70494,162000000.0
2008-12-31 04:30:00,0.70377,0.70461,0.70361,0.70428,182800000.0
2008-12-31 04:45:00,0.70428,0.7051,0.70372,0.70379,183200000.0
2008-12-31 05:00:00,0.70386,0.70406,0.70337,0.70354,132000000.0
2008-12-31 05:15:00,0.70372,0.70403,0.70353,0.70367,102800000.0
2008-12-31 05:30:00,0.70373,0.7041,0.70276,0.70383,197200000.0
2008-12-31 05:45:00,0.70377,0.70399,0.70265,0.70377,149600000.0
2008-12-31 06:00:00,0.70379,0.70535,0.70273,0.70403,188800000.0
2008-12-31 06:15:00,0.70417,0.70575,0.70398,0.70442,131200000.0
2008-12-31 06:30:00,0.70423,0.7055,0.70358,0.70487,149600000.0
2008-12-31 06:45:00,0.70643,0.7065,0.70419,0.70535,190200000.0
2008-12-31 07:00:00,0.70515,0.7066,0.70491,0.70495,186600000.0
2008-12-31 07:15:00,0.70495,0.70665,0.704,0.7049,120000000.0
2008-12-31 07:30:00,0.70502,0.70652,0.70463,0.70627,195200000.0
2008-12-31 07:45:00,0.70701,0.70755,0.70529,0.70529,164800000.0
2008-12-31 08:00:00,0.70582,0.70716,0.70499,0.70588,187200000.0
2008-12-31 08:15:00,0.70587,0.70616,0.70485,0.70504,181800000.0
2008-12-31 08:30:00,0.70531,0.70578,0.70441,0.7048,257600000.0
2008-12-31 08:45:00,0.70459,0.70547,0.70418,0.70512,441000000.0
2008-12-31 09:00:00,0.70499,0.70507,0.70368,0.70394,346800000.0
2008-12-31 09:15:00,0.70417,0.70548,0.70382,0.70462,312000000.0
2008-12-31 09:30:00,0.70457,0.70499,0.70457,0.70493,696600000.0
2008-12-31 09:45:00,0.70494,0.70526,0.70417,0.70439,663400000.0
2008-12-31 10:00:00,0.70427,0.70448,0.70351,0.7037,684800000.0
2008-12-31 10:15:00,0.70361,0.70406,0.70305,0.70305,654600000.0
2008-12-31 10:30:00,0.70291,0.70318,0.70233,0.70291,406400000.0
2008-12-31 10:45:00,0.70282,0.70361,0.702,0.7029,746000000.0
2008-12-31 11:00:00,0.70299,0.70695,0.70286,0.70688,756000000.0
2008-12-31 11:15:00,0.70709,0.70907,0.70657,0.70683,779000000.0
2008-12-31 11:30:00,0.70708,0.7076,0.7058,0.7059,447200000.0
2008-12-31 11:45:00,0.70615,0.70637,0.70496,0.70523,545800000.0
2008-12-31 12:00:00,0.70494,0.70542,0.70459,0.70498,404400000.0
2008-12-31 12:15:00,0.70516,0.70567,0.7038,0.70422,636800000.0
2008-12-31 12:30:00,0.7044,0.70604,0.70381,0.70505,484400000.0
2008-12-31 12:45:00,0.70495,0.70524,0.70242,0.70242,442200000.0
2008-12-31 13:00:00,0.70202,0.705,0.70185,0.70294,280200000.0
2008-12-31 13:15:00,0.70226,0.70388,0.70187,0.70333,427600000.0
2008-12-31 13:30:00,0.7032,0.70463,0.70306,0.70411,436000000.0
2008-12-31 13:45:00,0.70447,0.70804,0.70399,0.70804,350200000.0
2008-12-31 14:00:00,0.7085,0.70909,0.70631,0.70693,342400000.0
2008-12-31 14:15:00,0.7067,0.70695,0.70562,0.7059,247200000.0
2008-12-31 14:30:00,0.70559,0.7061,0.70517,0.70551,197800000.0
2008-12-31 14:45:00,0.70537,0.7055,0.7042,0.70444,186400000.0
2008-12-31 15:00:00,0.70432,0.70432,0.70167,0.7017,206800000.0
2008-12-31 15:15:00,0.70198,0.70219,0.70111,0.70199,202600000.0
2008-12-31 15:30:00,0.70211,0.70406,0.70077,0.70367,216000000.0
2008-12-31 15:45:00,0.70346,0.704,0.70149,0.70246,212800000.0
2008-12-31 16:00:00,0.70266,0.70304,0.70122,0.7025,196800000.0
2008-12-31 16:15:00,0.7026,0.70335,0.70092,0.70285,211600000.0
2008-12-31 16:30:00,0.70279,0.70323,0.70095,0.70103,192000000.0
2008-12-31 16:45:00,0.70093,0.70175,0.69912,0.69973,202000000.0
2008-12-31 17:00:00,0.69973,0.7016,0.6976,0.6991,200400000.0
2008-12-31 17:15:00,0.69903,0.70017,0.69772,0.69847,198400000.0
2008-12-31 17:30:00,0.69839,0.70478,0.69747,0.70456,201400000.0
2008-12-31 17:45:00,0.70452,0.71944,0.70232,0.71944,215800000.0
2008-12-31 18:00:00,0.72079,0.72101,0.71268,0.71363,194000000.0
2008-12-31 18:15:00,0.71456,0.71609,0.71323,0.71345,203200000.0
2008-12-31 18:30:00,0.71341,0.71367,0.71005,0.71116,194600000.0
2008-12-31 18:45:00,0.7113,0.71509,0.71123,0.71142,206600000.0
2008-12-31 19:00:00,0.71153,0.71227,0.70853,0.70856,199800000.0
2008-12-31 19:15:00,0.70854,0.70919,0.7059,0.70751,191200000.0
2008-12-31 19:30:00,0.70744,0.7094,0.70723,0.70935,198200000.0
2008-12-31 19:45:00,0.70957,0.71384,0.70957,0.71287,203200000.0
2008-12-31 20:00:00,0.71327,0.71399,0.7111,0.71398,190800000.0
2008-12-31 20:15:00,0.71385,0.71385,0.71263,0.71283,184000000.0
2008-12-31 20:30:00,0.71287,0.71297,0.71166,0.71261,172200000.0
2008-12-31 20:45:00,0.7127,0.71318,0.71128,0.71136,184400000.0
2008-12-31 21:00:00,0.71105,0.71152,0.7098,0.7098,209000000.0
2008-12-31 21:15:00,0.71006,0.71136,0.70947,0.71134,193600000.0
2008-12-31 21:30:00,0.71139,0.71175,0.71036,0.71111,163600000.0
2008-12-31 21:45:00,0.71092,0.71316,0.71075,0.71283,169000000.0
2008-12-31 22:00:00,0.71318,0.71349,0.71071,0.71071,182800000.0
2008-12-31 22:15:00,0.71087,0.71228,0.71047,0.71167,176200000.0
2008-12-31 22:30:00,0.71131,0.71232,0.70996,0.71201,191200000.0
2008-12-31 22:45:00,0.7124,0.71479,0.71138,0.71479,185600000.0
2008-12-31 23:00:00,0.71374,0.71423,0.71074,0.71082,163200000.0
2008-12-31 23:15:00,0.70992,0.71473,0.70595,0.70728,77200000.0
2008-12-31 23:30:00,0.70628,0.7066,0.7037,0.70427,43200000.0
2008-12-31 23:45:00,0.70655,0.70687,0.70565,0.706,45800000.0
2009-01-01 00:00:00,0.70547,0.7077,0.7054,0.70758,79400000.0
2009-01-01 00:15:00,0.70765,0.7124,0.70748,0.71238,65600000.0
2009-01-01 02:15:00,0.71237,0.71237,0.71233,0.71237,14400000.0
2009-01-01 04:00:00,0.7099,0.70998,0.70987,0.70995,12800000.0
2009-01-01 04:15:00,0.70997,0.71199,0.70987,0.71199,60800000.0
2009-01-01 04:30:00,0.71088,0.71088,0.70912,0.7099,65600000.0
2009-01-01 04:45:00,0.70998,0.71,0.70957,0.7096,68800000.0
2009-01-01 05:00:00,0.70958,0.7098,0.70918,0.7097,59200000.0
2009-01-01 05:15:00,0.70962,0.71,0.70962,0.70997,57600000.0
2009-01-01 05:30:00,0.7099,0.71,0.70983,0.71,58600000.0
2009-01-01 05:45:00,0.7099,0.71,0.7099,0.7099,75600000.0
2009-01-01 06:00:00,0.71,0.7101,0.70902,0.70998,70800000.0
2009-01-01 06:15:00,0.70997,0.7124,0.70978,0.71233,75200000.0
2009-01-01 06:30:00,0.70998,0.71,0.70988,0.71,62400000.0
2009-01-01 06:45:00,0.70998,0.71,0.7099,0.71,71200000.0
2009-01-01 07:00:00,0.70995,0.71,0.70945,0.70945,75000000.0
2009-01-01 07:15:00,0.70928,0.71,0.70922,0.70967,54400000.0
2009-01-01 07:30:00,0.70952,0.70998,0.7091,0.70998,75200000.0
2009-01-01 07:45:00,0.70978,0.71,0.70967,0.70978,59200000.0
2009-01-01 08:00:00,0.7097,0.71008,0.7097,0.70998,59200000.0
2009-01-01 08:15:00,0.70987,0.7124,0.70965,0.71235,73600000.0
2009-01-01 08:30:00,0.7097,0.7101,0.70962,0.70997,75200000.0
2009-01-01 08:45:00,0.70978,0.7101,0.7097,0.71007,112800000.0
2009-01-01 09:00:00,0.71003,0.7101,0.7099,0.70998,169000000.0
2009-01-01 09:15:00,0.71005,0.7101,0.71,0.71008,168800000.0
2009-01-01 09:30:00,0.71007,0.7101,0.70992,0.71,257600000.0
2009-01-01 09:45:00,0.71008,0.7101,0.70995,0.71008,272400000.0
2009-01-01 10:00:00,0.70997,0.7101,0.70993,0.7101,256400000.0
2009-01-01 10:15:00,0.71008,0.71008,0.7099,0.70998,171600000.0
2009-01-01 10:30:00,0.71024,0.71216,0.71024,0.71047,130000000.0
2009-01-01 10:45:00,0.71047,0.7106,0.71045,0.71057,242000000.0
2009-01-01 11:00:00,0.71058,0.71067,0.71048,0.71067,289400000.0
2009-01-01 11:15:00,0.71057,0.7106,0.7104,0.71055,230000000.0
2009-01-01 11:30:00,0.71067,0.71068,0.71047,0.71057,145600000.0
2009-01-01 11:45:00,0.71077,0.7108,0.71042,0.71047,158400000.0
2009-01-01 12:00:00,0.71057,0.7107,0.71042,0.71057,139200000.0
2009-01-01 12:15:00,0.71068,0.7107,0.71042,0.71052,187000000.0
2009-01-01 12:30:00,0.70964,0.71214,0.70964,0.71055,229200000.0
2009-01-01 12:45:00,0.71055,0.7107,0.71037,0.71039,137000000.0
2009-01-01 13:00:00,0.71055,0.71061,0.7105,0.71058,102400000.0
2009-01-01 13:15:00,0.71045,0.71068,0.7104,0.71068,202400000.0
2009-01-01 13:30:00,0.71065,0.7107,0.71048,0.7105,129600000.0
2009-01-01 13:45:00,0.71057,0.7106,0.71043,0.7106,81600000.0
2009-01-01 14:00:00,0.71068,0.7107,0.71052,0.71067,138000000.0
2009-01-01 14:15:00,0.71055,0.7106,0.7104,0.71057,59200000.0
2009-01-01 14:30:00,0.71065,0.7124,0.71065,0.71157,72000000.0
2009-01-01 14:45:00,0.71158,0.7117,0.71152,0.7117,68800000.0
2009-01-01 16:30:00,0.71237,0.7124,0.7115,0.71154,60800000.0
2009-01-01 16:45:00,0.71152,0.7117,0.71147,0.71167,71400000.0
2009-01-01 17:00:00,0.71162,0.7117,0.71155,0.71167,16000000.0
2009-01-01 18:00:00,0.71087,0.7109,0.7108,0.71087,58000000.0
2009-01-01 18:15:00,0.71087,0.7109,0.7108,0.71088,71800000.0
2009-01-01 18:30:00,0.71077,0.71238,0.71077,0.71162,78400000.0
2009-01-01 18:45:00,0.71167,0.71171,0.71157,0.7116,57600000.0
2009-01-01 19:00:00,0.71167,0.7117,0.71157,0.71168,16000000.0
2009-01-01 19:30:00,0.71388,0.7139,0.7122,0.71225,30400000.0
2009-01-01 19:45:00,0.71227,0.7123,0.7084,0.70877,68800000.0
2009-01-01 20:00:00,0.70877,0.7102,0.7087,0.71018,59600000.0
2009-01-01 20:15:00,0.71017,0.71018,0.7067,0.7067,36800000.0
2009-01-01 20:30:00,0.70685,0.71171,0.7066,0.70691,49600000.0
2009-01-01 20:45:00,0.7069,0.7069,0.7061,0.70615,63200000.0
2009-01-01 21:00:00,0.70618,0.7065,0.7057,0.7064,73600000.0
2009-01-01 21:15:00,0.70602,0.70602,0.70522,0.7055,55400000.0
2009-01-01 21:30:00,0.70548,0.7061,0.70532,0.70608,62800000.0
2009-01-01 21:45:00,0.70602,0.70668,0.70545,0.70578,56000000.0
2009-01-01 22:00:00,0.7058,0.70667,0.7057,0.70648,64000000.0
2009-01-01 22:15:00,0.70645,0.7069,0.7064,0.70687,57600000.0
2009-01-01 22:30:00,0.70687,0.71238,0.70677,0.70708,80000000.0
2009-01-01 22:45:00,0.7071,0.71167,0.70697,0.70707,60800000.0
2009-01-01 23:00:00,0.70757,0.70798,0.70755,0.70757,43200000.0
2009-01-01 23:15:00,0.70765,0.7094,0.70761,0.70895,46400000.0
2009-01-01 23:30:00,0.70927,0.70927,0.70857,0.70877,56000000.0
2009-01-01 23:45:00,0.70845,0.71,0.70845,0.71,46400000.0
2009-01-02 00:00:00,0.70912,0.71287,0.70785,0.70886,149200000.0
2009-01-02 00:15:00,0.70919,0.71014,0.7081,0.70946,187000000.0
2009-01-02 00:30:00,0.70961,0.71224,0.70932,0.70932,182600000.0
2009-01-02 00:45:00,0.71059,0.71099,0.70864,0.70908,160800000.0
2009-01-02 01:00:00,0.70882,0.71,0.70779,0.70971,161000000.0
2009-01-02 01:15:00,0.70982,0.71141,0.70918,0.71051,163600000.0
2009-01-02 01:30:00,0.71035,0.71161,0.71035,0.71127,188200000.0
2009-01-02 01:45:00,0.7115,0.71231,0.71008,0.71224,125200000.0
2009-01-02 02:00:00,0.71146,0.71213,0.71097,0.71206,201000000.0
2009-01-02 02:15:00,0.71196,0.71245,0.71034,0.71145,144000000.0
2009-01-02 02:30:00,0.7111,0.71155,0.71058,0.71066,172800000.0
2009-01-02 02:45:00,0.71064,0.71131,0.70967,0.70967,181200000.0
2009-01-02 03:00:00,0.70958,0.71076,0.70924,0.70981,161600000.0
2009-01-02 03:15:00,0.70998,0.71189,0.70947,0.71065,138600000.0
2009-01-02 03:30:00,0.71009,0.71029,0.70737,0.70754,144000000.0
2009-01-02 03:45:00,0.70708,0.70799,0.70619,0.70678,192400000.0
2009-01-02 04:00:00,0.70663,0.70757,0.70557,0.70578,201400000.0
2009-01-02 04:15:00,0.70543,0.70603,0.70422,0.70556,197000000.0
2009-01-02 04:30:00,0.70578,0.70591,0.70415,0.7049,185000000.0
2009-01-02 04:45:00,0.70512,0.70848,0.70512,0.70679,193000000.0
2009-01-02 05:00:00,0.70695,0.70838,0.70526,0.70623,174800000.0
2009-01-02 05:15:00,0.70617,0.70832,0.70495,0.70495,160000000.0
2009-01-02 05:30:00,0.70518,0.70662,0.70442,0.70568,187400000.0
2009-01-02 05:45:00,0.70554,0.70633,0.704,0.70591,199800000.0
2009-01-02 06:00:00,0.70611,0.70611,0.70435,0.70501,188200000.0
2009-01-02 06:15:00,0.70518,0.70694,0.70499,0.70656,184000000.0
2009-01-02 06:30:00,0.70666,0.70876,0.70555,0.70555,132600000.0
2009-01-02 06:45:00,0.70653,0.70658,0.70531,0.70534,203200000.0
2009-01-02 07:00:00,0.70614,0.70673,0.70513,0.7057,153600000.0
2009-01-02 07:15:00,0.7058,0.70658,0.70475,0.70501,132800000.0
2009-01-02 07:30:00,0.70496,0.70619,0.70428,0.7049,194600000.0
2009-01-02 07:45:00,0.70501,0.70671,0.70436,0.70436,182800000.0
2009-01-02 08:00:00,0.70416,0.70584,0.70413,0.70446,196000000.0
2009-01-02 08:15:00,0.7044,0.7063,0.7041,0.70498,191400000.0
2009-01-02 08:30:00,0.70457,0.70585,0.70425,0.70534,179200000.0
2009-01-02 08:45:00,0.70545,0.7055,0.7047,0.7047,325800000.0
2009-01-02 09:00:00,0.70457,0.70559,0.70306,0.70341,361000000.0
2009-01-02 09:15:00,0.70344,0.70582,0.7034,0.70555,329600000.0
2009-01-02 09:30:00,0.70555,0.70751,0.7055,0.70745,675600000.0
2009-01-02 09:45:00,0.70744,0.70792,0.70674,0.70737,728200000.0
2009-01-02 10:00:00,0.70712,0.70712,0.70549,0.70579,793000000.0
2009-01-02 10:15:00,0.70644,0.70835,0.70536,0.70669,655800000.0
2009-01-02 10:30:00,0.70637,0.70681,0.70526,0.70637,384800000.0
2009-01-02 10:45:00,0.7064,0.70863,0.70615,0.7079,747800000.0
2009-01-02 11:00:00,0.70758,0.70991,0.70629,0.70991,755400000.0
2009-01-02 11:15:00,0.71007,0.71012,0.70732,0.7083,781000000.0
2009-01-02 11:30:00,0.70833,0.7084,0.7074,0.70786,491400000.0
2009-01-02 11:45:00,0.70789,0.70852,0.70678,0.70704,546000000.0
2009-01-02 12:00:00,0.70681,0.70705,0.70437,0.70457,403000000.0
2009-01-02 12:15:00,0.70454,0.70582,0.70416,0.70416,638600000.0
2009-01-02 12:30:00,0.70383,0.70494,0.70345,0.70491,485000000.0
2009-01-02 12:45:00,0.70501,0.70621,0.70501,0.70598,473200000.0
2009-01-02 13:00:00,0.70595,0.70697,0.70559,0.70668,304000000.0
2009-01-02 13:15:00,0.70644,0.70647,0.70522,0.70636,443200000.0
2009-01-02 13:30:00,0.70636,0.70754,0.70636,0.7073,437800000.0
2009-01-02 13:45:00,0.70725,0.7073,0.70602,0.70611,349800000.0
2009-01-02 14:00:00,0.70582,0.70674,0.70511,0.7065,343200000.0
2009-01-02 14:15:00,0.70647,0.70729,0.70605,0.70729,200000000.0
2009-01-02 14:30:00,0.70686,0.7092,0.70609,0.70632,198200000.0
2009-01-02 14:45:00,0.70629,0.70813,0.7061,0.70813,191200000.0
2009-01-02 15:00:00,0.70727,0.70745,0.70503,0.70619,207800000.0
2009-01-02 15:15:00,0.70664,0.70696,0.70595,0.70641,203000000.0
2009-01-02 15:30:00,0.70646,0.70707,0.70507,0.70616,216000000.0
2009-01-02 15:45:00,0.70612,0.70777,0.70612,0.70697,212600000.0
2009-01-02 16:00:00,0.70688,0.70745,0.70602,0.7065,197600000.0
2009-01-02 16:15:00,0.70662,0.70806,0.70656,0.7077,211600000.0
2009-01-02 16:30:00,0.70765,0.70784,0.70679,0.70774,191400000.0
2009-01-02 16:45:00,0.7078,0.71013,0.70767,0.7093,203200000.0
2009-01-02 17:00:00,0.70911,0.70949,0.70737,0.70813,200400000.0
2009-01-02 17:15:00,0.70811,0.70937,0.70758,0.70804,197600000.0
2009-01-02 17:30:00,0.70793,0.70937,0.70717,0.70887,201400000.0
2009-01-02 17:45:00,0.70895,0.71063,0.70708,0.71019,215400000.0
2009-01-02 18:00:00,0.71031,0.71122,0.70887,0.7104,194000000.0
2009-01-02 18:15:00,0.71093,0.71096,0.7087,0.7087,204000000.0
2009-01-02 18:30:00,0.70857,0.70885,0.70684,0.70717,195200000.0
2009-01-02 18:45:00,0.70719,0.70757,0.70658,0.70691,206400000.0
2009-01-02 19:00:00,0.70699,0.70734,0.70555,0.7058,200200000.0
2009-01-02 19:15:00,0.70585,0.70623,0.70482,0.70484,192000000.0
2009-01-02 19:30:00,0.70494,0.70648,0.7049,0.70642,191800000.0
2009-01-02 19:45:00,0.70632,0.70632,0.70531,0.70576,203800000.0
2009-01-02 20:00:00,0.7059,0.70606,0.70427,0.70523,190400000.0
2009-01-02 20:15:00,0.70518,0.70636,0.70464,0.70633,185600000.0
2009-01-02 20:30:00,0.70657,0.70815,0.70635,0.70763,190800000.0
2009-01-02 20:45:00,0.70801,0.70834,0.70758,0.70758,170600000.0
2009-01-02 21:00:00,0.7076,0.70821,0.70748,0.70821,209600000.0
2009-01-02 21:15:00,0.70808,0.70906,0.70662,0.70864,192000000.0
2009-01-02 21:30:00,0.70862,0.7097,0.70757,0.70879,194000000.0
2009-01-02 21:45:00,0.70943,0.71086,0.70943,0.71061,170000000.0
2009-01-02 22:00:00,0.71042,0.71302,0.71007,0.71138,184400000.0
2009-01-02 22:15:00,0.71126,0.71142,0.71011,0.71071,184000000.0
2009-01-02 22:30:00,0.71066,0.71091,0.71022,0.71091,184800000.0
2009-01-02 22:45:00,0.71098,0.711,0.71004,0.71073,158800000.0
2009-01-02 23:00:00,0.71037,0.71067,0.70886,0.70886,180800000.0
2009-01-02 23:15:00,0.70879,0.70894,0.7067,0.70866,163200000.0
2009-01-02 23:30:00,0.70868,0.71,0.70867,0.70919,174800000.0
2009-01-02 23:45:00,0.70859,0.70879,0.70505,0.70505,182800000.0
2009-01-05 00:00:00,0.70862,0.70897,0.70576,0.70762,184400000.0
2009-01-05 00:15:00,0.70765,0.70887,0.70761,0.70883,189200000.0
2009-01-05 00:30:00,0.70837,0.70924,0.7083,0.70884,182800000.0
2009-01-05 00:45:00,0.70868,0.70931,0.70815,0.70909,181200000.0
2009-01-05 01:00:00,0.70909,0.71003,0.70889,0.71003,164800000.0
2009-01-05 01:15:00,0.71049,0.71318,0.71049,0.71185,164000000.0
2009-01-05 01:30:00,0.71193,0.71299,0.70987,0.7108,192000000.0
2009-01-05 01:45:00,0.71029,0.71339,0.71029,0.71272,174800000.0
2009-01-05 02:00:00,0.71268,0.7128,0.71096,0.71126,213600000.0
2009-01-05 02:15:00,0.71121,0.71173,0.71105,0.71159,163600000.0
2009-01-05 02:30:00,0.71166,0.71222,0.71135,0.71219,197600000.0
2009-01-05 02:45:00,0.71211,0.71422,0.71134,0.71323,188200000.0
2009-01-05 03:00:00,0.71332,0.71481,0.71331,0.71332,175800000.0
2009-01-05 03:15:00,0.7136,0.71379,0.71276,0.71317,182200000.0
2009-01-05 03:30:00,0.7133,0.71348,0.71184,0.71302,172800000.0
2009-01-05 03:45:00,0.71293,0.71327,0.71247,0.71304,179000000.0
2009-01-05 04:00:00,0.71275,0.71324,0.7117,0.71302,203200000.0
2009-01-05 04:15:00,0.7127,0.71375,0.71248,0.7133,207800000.0
2009-01-05 04:30:00,0.71333,0.71409,0.7128,0.71382,203600000.0
2009-01-05 04:45:00,0.71385,0.71414,0.71339,0.714,211800000.0
2009-01-05 05:00:00,0.714,0.71401,0.71218,0.7123,164000000.0
2009-01-05 05:15:00,0.71177,0.71193,0.7104,0.71157,181200000.0
2009-01-05 05:30:00,0.71145,0.71349,0.71115,0.71324,169000000.0
2009-01-05 05:45:00,0.71292,0.71498,0.71292,0.71445,203600000.0
2009-01-05 06:00:00,0.71465,0.71485,0.71286,0.71352,177000000.0
2009-01-05 06:15:00,0.71397,0.71398,0.71263,0.71351,183400000.0
2009-01-05 06:30:00,0.71337,0.71386,0.71318,0.71382,139000000.0
2009-01-05 06:45:00,0.71387,0.71494,0.71352,0.71475,202400000.0
2009-01-05 07:00:00,0.71468,0.7156,0.71445,0.71559,166400000.0
2009-01-05 07:15:00,0.71559,0.71567,0.7138,0.71386,156800000.0
2009-01-05 07:30:00,0.71391,0.71487,0.71378,0.71466,195200000.0
2009-01-05 07:45:00,0.71471,0.71634,0.71452,0.71626,162000000.0
2009-01-05 08:00:00,0.71483,0.71664,0.71452,0.71537,186400000.0
2009-01-05 08:15:00,0.7154,0.71637,0.71516,0.71586,206400000.0
2009-01-05 08:30:00,0.71586,0.71634,0.71496,0.71496,256800000.0
2009-01-05 08:45:00,0.71496,0.71502,0.71257,0.71353,440400000.0
2009-01-05 09:00:00,0.71341,0.71382,0.70998,0.71036,362000000.0
2009-01-05 09:15:00,0.71028,0.71109,0.70794,0.70794,363600000.0
2009-01-05 09:30:00,0.70678,0.70834,0.70572,0.70649,708800000.0
2009-01-05 09:45:00,0.7063,0.70666,0.70453,0.70491,731400000.0
2009-01-05 10:00:00,0.70501,0.70853,0.70501,0.70832,805000000.0
2009-01-05 10:15:00,0.7084,0.70935,0.7078,0.70935,720600000.0
2009-01-05 10:30:00,0.7097,0.7121,0.70925,0.71165,446000000.0
2009-01-05 10:45:00,0.71152,0.71446,0.71093,0.71446,745800000.0
2009-01-05 11:00:00,0.71478,0.71489,0.70993,0.70993,755000000.0
2009-01-05 11:15:00,0.70989,0.71281,0.70942,0.71236,780600000.0
2009-01-05 11:30:00,0.71245,0.71263,0.71041,0.71081,490000000.0
2009-01-05 11:45:00,0.71107,0.71115,0.70922,0.70939,545400000.0
2009-01-05 12:00:00,0.70936,0.71143,0.70743,0.70743,405200000.0
2009-01-05 12:15:00,0.7078,0.71023,0.70761,0.70807,633200000.0
2009-01-05 12:30:00,0.70809,0.71094,0.7077,0.7105,485400000.0
2009-01-05 12:45:00,0.71022,0.71124,0.7099,0.71036,474200000.0
2009-01-05 13:00:00,0.71033,0.71033,0.70628,0.70635,318400000.0
2009-01-05 13:15:00,0.70635,0.7071,0.70533,0.70572,466800000.0
2009-01-05 13:30:00,0.70573,0.70761,0.70537,0.70736,436200000.0
2009-01-05 13:45:00,0.70763,0.70903,0.70763,0.70799,350000000.0
2009-01-05 14:00:00,0.70836,0.70934,0.70763,0.70765,341800000.0
2009-01-05 14:15:00,0.70774,0.70865,0.70678,0.70833,236600000.0
2009-01-05 14:30:00,0.70834,0.70843,0.70686,0.70759,199200000.0
2009-01-05 14:45:00,0.70757,0.70764,0.70299,0.70351,192400000.0
2009-01-05 15:00:00,0.70356,0.70662,0.70344,0.70658,207600000.0
2009-01-05 15:15:00,0.70672,0.7085,0.70609,0.70812,202800000.0
2009-01-05 15:30:00,0.70808,0.7086,0.70708,0.70854,215800000.0
2009-01-05 15:45:00,0.70853,0.70887,0.70679,0.70836,212200000.0
2009-01-05 16:00:00,0.70839,0.71178,0.70756,0.71013,197200000.0
2009-01-05 16:15:00,0.71047,0.71257,0.71001,0.71218,211200000.0
2009-01-05 16:30:00,0.71176,0.71176,0.70864,0.70954,191200000.0
2009-01-05 16:45:00,0.70965,0.70999,0.70801,0.70909,203000000.0
2009-01-05 17:00:00,0.70903,0.7093,0.70641,0.70774,201600000.0
2009-01-05 17:15:00,0.70737,0.71001,0.70607,0.70852,198400000.0
2009-01-05 17:30:00,0.70851,0.70851,0.70557,0.70557,201600000.0
2009-01-05 17:45:00,0.70518,0.70551,0.7004,0.70074,216000000.0
2009-01-05 18:00:00,0.70113,0.70176,0.69999,0.70089,193000000.0
2009-01-05 18:15:00,0.70094,0.70182,0.7001,0.70149,211600000.0
2009-01-05 18:30:00,0.70111,0.70162,0.70033,0.70146,195200000.0
2009-01-05 18:45:00,0.70105,0.70157,0.69772,0.69942,206800000.0
2009-01-05 19:00:00,0.6996,0.6996,0.69793,0.6982,200400000.0
2009-01-05 19:15:00,0.69819,0.70014,0.69793,0.69967,191800000.0
2009-01-05 19:30:00,0.69978,0.70085,0.69978,0.70067,186600000.0
2009-01-05 19:45:00,0.70065,0.70104,0.70008,0.70063,203600000.0
2009-01-05 20:00:00,0.70072,0.70099,0.70019,0.70047,190800000.0
2009-01-05 20:15:00,0.70047,0.70153,0.69941,0.69951,184400000.0
2009-01-05 20:30:00,0.69977,0.69977,0.69809,0.6993,188000000.0
2009-01-05 20:45:00,0.69925,0.70009,0.69889,0.69981,174400000.0
2009-01-05 21:00:00,0.69988,0.70061,0.69974,0.70051,209600000.0
2009-01-05 21:15:00,0.70052,0.70097,0.69806,0.69891,191200000.0
2009-01-05 21:30:00,0.69898,0.70008,0.69809,0.69962,194400000.0
2009-01-05 21:45:00,0.69967,0.7001,0.69956,0.69962,165600000.0
2009-01-05 22:00:00,0.69974,0.69983,0.69886,0.69917,185200000.0
2009-01-05 22:15:00,0.69919,0.69937,0.69892,0.69893,181600000.0
2009-01-05 22:30:00,0.6988,0.70008,0.69875,0.69968,195200000.0
2009-01-05 22:45:00,0.69968,0.70003,0.69923,0.69945,179200000.0
2009-01-05 23:00:00,0.69945,0.7003,0.69873,0.70015,174400000.0
2009-01-05 23:15:00,0.70007,0.70199,0.70001,0.70099,162600000.0
2009-01-05 23:30:00,0.70119,0.70164,0.70037,0.70155,186400000.0
2009-01-05 23:45:00,0.70161,0.7019,0.7006,0.70129,185800000.0
2009-01-06 00:00:00,0.70113,0.70132,0.69966,0.70113,186600000.0
2009-01-06 00:15:00,0.70105,0.70129,0.70048,0.70107,167800000.0
2009-01-06 00:30:00,0.70034,0.702,0.7002,0.70083,186000000.0
2009-01-06 00:45:00,0.70104,0.70164,0.70052,0.70131,139200000.0
2009-01-06 01:00:00,0.70104,0.70137,0.69952,0.70084,166800000.0
2009-01-06 01:15:00,0.70096,0.70137,0.70029,0.70061,160200000.0
2009-01-06 01:30:00,0.70017,0.70071,0.69908,0.69992,204800000.0
2009-01-06 01:45:00,0.69949,0.70049,0.69836,0.69836,175400000.0
2009-01-06 02:00:00,0.69859,0.69996,0.698,0.69996,210000000.0
2009-01-06 02:15:00,0.69986,0.70041,0.69907,0.69991,184000000.0
2009-01-06 02:30:00,0.69995,0.70063,0.69945,0.69945,196800000.0
2009-01-06 02:45:00,0.69917,0.6997,0.69851,0.69876,179600000.0
2009-01-06 03:00:00,0.699,0.69907,0.69853,0.69864,170600000.0
2009-01-06 03:15:00,0.69888,0.69951,0.69856,0.69868,175400000.0
2009-01-06 03:30:00,0.69808,0.69947,0.69765,0.69925,142800000.0
2009-01-06 03:45:00,0.69911,0.70017,0.69911,0.70017,188600000.0
2009-01-06 04:00:00,0.70028,0.70086,0.69985,0.70076,206200000.0
2009-01-06 04:15:00,0.70051,0.70097,0.69982,0.69984,190800000.0
2009-01-06 04:30:00,0.69993,0.70161,0.69993,0.70128,186000000.0
2009-01-06 04:45:00,0.70114,0.70126,0.69983,0.70101,210600000.0
2009-01-06 05:00:00,0.70094,0.70149,0.70052,0.7011,161800000.0
2009-01-06 05:15:00,0.70082,0.70129,0.69988,0.70093,153400000.0
2009-01-06 05:30:00,0.7002,0.7007,0.69986,0.70033,197600000.0
2009-01-06 05:45:00,0.70026,0.70047,0.69901,0.69969,212200000.0
2009-01-06 06:00:00,0.69927,0.69943,0.69814,0.69864,188800000.0
2009-01-06 06:15:00,0.69828,0.69849,0.6971,0.69744,187200000.0
2009-01-06 06:30:00,0.69727,0.69847,0.69706,0.69746,165200000.0
2009-01-06 06:45:00,0.69738,0.69855,0.69738,0.69805,203400000.0
2009-01-06 07:00:00,0.69803,0.69894,0.69753,0.69894,192400000.0
2009-01-06 07:15:00,0.69934,0.69977,0.69839,0.69839,164800000.0
2009-01-06 07:30:00,0.69861,0.70007,0.69837,0.69961,195600000.0
2009-01-06 07:45:00,0.69945,0.70027,0.69902,0.69984,165200000.0
2009-01-06 08:00:00,0.69979,0.70121,0.69979,0.7009,204200000.0
2009-01-06 08:15:00,0.70091,0.70115,0.69962,0.69967,204200000.0
2009-01-06 08:30:00,0.69971,0.70049,0.69904,0.69984,189800000.0
2009-01-06 08:45:00,0.69936,0.70102,0.69854,0.69903,438200000.0
2009-01-06 09:00:00,0.69895,0.69971,0.6973,0.6976,365600000.0
2009-01-06 09:15:00,0.6974,0.69874,0.69734,0.69825,362600000.0
2009-01-06 09:30:00,0.69827,0.69853,0.69751,0.69767,679600000.0
2009-01-06 09:45:00,0.69781,0.69879,0.69628,0.69736,731600000.0
2009-01-06 10:00:00,0.69713,0.69764,0.69606,0.69609,804600000.0
2009-01-06 10:15:00,0.69601,0.69828,0.69492,0.69756,720400000.0
2009-01-06 10:30:00,0.69743,0.69743,0.69631,0.69706,446400000.0
2009-01-06 10:45:00,0.69688,0.69916,0.69631,0.69916,747000000.0
2009-01-06 11:00:00,0.69963,0.69963,0.69769,0.69801,755400000.0
2009-01-06 11:15:00,0.69807,0.6993,0.69741,0.69787,781600000.0
2009-01-06 11:30:00,0.69805,0.69819,0.69666,0.69708,490000000.0
2009-01-06 11:45:00,0.69737,0.69753,0.69615,0.69615,545000000.0
2009-01-06 12:00:00,0.69591,0.69813,0.69439,0.69569,405000000.0
2009-01-06 12:15:00,0.69555,0.69708,0.69459,0.69499,636000000.0
2009-01-06 12:30:00,0.69504,0.69802,0.69474,0.69725,485600000.0
2009-01-06 12:45:00,0.6972,0.69967,0.69626,0.69943,473200000.0
2009-01-06 13:00:00,0.69941,0.69963,0.69779,0.698,317200000.0
2009-01-06 13:15:00,0.69767,0.69834,0.69535,0.69834,467800000.0
2009-01-06 13:30:00,0.6983,0.69887,0.69745,0.69804,436600000.0
2009-01-06 13:45:00,0.69775,0.69932,0.69746,0.69837,350200000.0
2009-01-06 14:00:00,0.69832,0.69832,0.696,0.69668,342000000.0
2009-01-06 14:15:00,0.69662,0.69781,0.69642,0.69781,236600000.0
2009-01-06 14:30:00,0.69785,0.69876,0.69768,0.6985,198400000.0
2009-01-06 14:45:00,0.69855,0.6992,0.69792,0.69891,192000000.0
2009-01-06 15:00:00,0.6989,0.69895,0.69643,0.69714,208000000.0
2009-01-06 15:15:00,0.69733,0.69825,0.69428,0.69724,203200000.0
2009-01-06 15:30:00,0.69723,0.69856,0.69641,0.69835,215400000.0
2009-01-06 15:45:00,0.69839,0.69974,0.69744,0.6985,213600000.0
2009-01-06 16:00:00,0.69867,0.69954,0.69743,0.69887,196800000.0
2009-01-06 16:15:00,0.69873,0.69884,0.69583,0.6973,211600000.0
2009-01-06 16:30:00,0.69705,0.69839,0.69692,0.69816,191400000.0
2009-01-06 16:45:00,0.69838,0.70077,0.69838,0.69908,203400000.0
2009-01-06 17:00:00,0.69921,0.69963,0.69792,0.69826,202000000.0
2009-01-06 17:15:00,0.69831,0.69831,0.69505,0.69724,197800000.0
2009-01-06 17:30:00,0.69723,0.69959,0.69643,0.698,202400000.0
2009-01-06 17:45:00,0.69805,0.69889,0.69577,0.69635,215400000.0
2009-01-06 18:00:00,0.69612,0.69915,0.69612,0.69915,193600000.0
2009-01-06 18:15:00,0.69938,0.70159,0.69877,0.70159,202000000.0
2009-01-06 18:30:00,0.70157,0.70211,0.70011,0.70163,195200000.0
2009-01-06 18:45:00,0.70207,0.70348,0.70144,0.70214,206400000.0
2009-01-06 19:00:00,0.70191,0.7036,0.70163,0.70345,200000000.0
2009-01-06 19:15:00,0.70308,0.70308,0.70172,0.70262,191800000.0
2009-01-06 19:30:00,0.70252,0.70264,0.70107,0.70232,186800000.0
2009-01-06 19:45:00,0.70236,0.70277,0.70174,0.70223,204400000.0
2009-01-06 20:00:00,0.70243,0.70364,0.7024,0.70343,190400000.0
2009-01-06 20:15:00,0.70339,0.70446,0.70304,0.70435,186000000.0
2009-01-06 20:30:00,0.70379,0.70447,0.70316,0.70394,197800000.0
2009-01-06 20:45:00,0.70411,0.70438,0.7031,0.70356,177600000.0
2009-01-06 21:00:00,0.70352,0.70487,0.70352,0.70416,210400000.0
2009-01-06 21:15:00,0.70431,0.70508,0.70383,0.70479,189200000.0
2009-01-06 21:30:00,0.7049,0.70649,0.70386,0.70611,193600000.0
2009-01-06 21:45:00,0.70605,0.70656,0.70525,0.70525,182200000.0
2009-01-06 22:00:00,0.70498,0.70736,0.70465,0.70681,184400000.0
2009-01-06 22:15:00,0.70686,0.70743,0.70602,0.7067,180200000.0
2009-01-06 22:30:00,0.70654,0.70654,0.70549,0.70575,191400000.0
2009-01-06 22:45:00,0.70579,0.70599,0.705,0.70557,185800000.0
2009-01-06 23:00:00,0.70552,0.70742,0.70552,0.70653,178600000.0
2009-01-06 23:15:00,0.70702,0.70749,0.70622,0.70663,165800000.0
2009-01-06 23:30:00,0.70705,0.70848,0.70679,0.70704,188800000.0
2009-01-06 23:45:00,0.70706,0.70921,0.70706,0.70833,176400000.0
2009-01-07 00:00:00,0.70822,0.70829,0.70586,0.70586,188200000.0
2009-01-07 00:15:00,0.70581,0.70707,0.70565,0.7069,170400000.0
2009-01-07 00:30:00,0.70693,0.70781,0.70677,0.70709,194600000.0
2009-01-07 00:45:00,0.70703,0.70834,0.70682,0.70797,185000000.0
2009-01-07 01:00:00,0.70717,0.70773,0.70648,0.70688,158600000.0
2009-01-07 01:15:00,0.7068,0.70731,0.70573,0.70628,154000000.0
2009-01-07 01:30:00,0.70642,0.70642,0.70437,0.70513,193600000.0
2009-01-07 01:45:00,0.70468,0.70565,0.70443,0.70551,166600000.0
2009-01-07 02:00:00,0.70541,0.70573,0.70487,0.70508,211000000.0
2009-01-07 02:15:00,0.70494,0.70608,0.70452,0.70608,170400000.0
2009-01-07 02:30:00,0.70616,0.7084,0.70605,0.70819,197600000.0
2009-01-07 02:45:00,0.70788,0.70865,0.70662,0.70685,184600000.0
2009-01-07 03:00:00,0.70668,0.70765,0.70619,0.70737,171200000.0
2009-01-07 03:15:00,0.70752,0.70774,0.70673,0.70727,188000000.0
2009-01-07 03:30:00,0.70726,0.70789,0.70651,0.70745,161000000.0
2009-01-07 03:45:00,0.70736,0.70773,0.70692,0.70773,184400000.0
2009-01-07 04:00:00,0.70725,0.70778,0.70685,0.70775,176000000.0
2009-01-07 04:15:00,0.70747,0.70812,0.7071,0.70751,193400000.0
2009-01-07 04:30:00,0.70767,0.70808,0.70709,0.70733,170400000.0
2009-01-07 04:45:00,0.7074,0.7077,0.70702,0.70762,212000000.0
2009-01-07 05:00:00,0.70758,0.70792,0.70675,0.70709,174200000.0
2009-01-07 05:15:00,0.707,0.70729,0.70537,0.70675,170400000.0
2009-01-07 05:30:00,0.70654,0.7074,0.70635,0.7069,197000000.0
2009-01-07 05:45:00,0.70708,0.70727,0.70599,0.70609,213200000.0
2009-01-07 06:00:00,0.7063,0.70651,0.70476,0.70599,188600000.0
2009-01-07 06:15:00,0.70612,0.70624,0.70516,0.70579,156200000.0
2009-01-07 06:30:00,0.70578,0.70641,0.70545,0.70633,168000000.0
2009-01-07 06:45:00,0.70609,0.70679,0.70592,0.70679,178600000.0
2009-01-07 07:00:00,0.7064,0.70671,0.70602,0.70662,179600000.0
2009-01-07 07:15:00,0.70651,0.70651,0.70485,0.7054,163000000.0
2009-01-07 07:30:00,0.70515,0.70554,0.70368,0.70517,195200000.0
2009-01-07 07:45:00,0.70505,0.70533,0.70385,0.70489,164800000.0
2009-01-07 08:00:00,0.70483,0.70592,0.70462,0.7058,204200000.0
2009-01-07 08:15:00,0.7058,0.70626,0.70543,0.70588,203600000.0
2009-01-07 08:30:00,0.70582,0.70604,0.70449,0.70465,257800000.0
2009-01-07 08:45:00,0.7047,0.7047,0.70224,0.70297,441000000.0
2009-01-07 09:00:00,0.70309,0.70491,0.70254,0.70296,364800000.0
2009-01-07 09:15:00,0.70301,0.70625,0.703,0.70625,347600000.0
2009-01-07 09:30:00,0.70618,0.70628,0.70364,0.70378,710200000.0
2009-01-07 09:45:00,0.70372,0.7054,0.70361,0.70389,730200000.0
2009-01-07 10:00:00,0.70396,0.70444,0.70348,0.70378,805800000.0
2009-01-07 10:15:00,0.70364,0.70375,0.70195,0.70355,721000000.0
2009-01-07 10:30:00,0.70352,0.70392,0.70309,0.70334,445600000.0
2009-01-07 10:45:00,0.70354,0.70394,0.7033,0.70394,746200000.0
2009-01-07 11:00:00,0.70399,0.70708,0.70381,0.70646,755200000.0
2009-01-07 11:15:00,0.70628,0.70656,0.70469,0.70474,782400000.0
2009-01-07 11:30:00,0.70463,0.70631,0.70455,0.70532,472800000.0
2009-01-07 11:45:00,0.70533,0.70542,0.7047,0.70499,546200000.0
2009-01-07 12:00:00,0.70503,0.7056,0.70481,0.7055,404800000.0
2009-01-07 12:15:00,0.70559,0.70565,0.70341,0.70372,636400000.0
2009-01-07 12:30:00,0.70375,0.70524,0.70319,0.7048,485400000.0
2009-01-07 12:45:00,0.70472,0.70559,0.70462,0.70519,473200000.0
2009-01-07 13:00:00,0.70525,0.70675,0.70521,0.70628,318200000.0
2009-01-07 13:15:00,0.70633,0.70635,0.7046,0.7049,466800000.0
2009-01-07 13:30:00,0.70456,0.70512,0.70355,0.70466,435600000.0
2009-01-07 13:45:00,0.70475,0.7057,0.70417,0.70555,351600000.0
2009-01-07 14:00:00,0.70586,0.70625,0.70362,0.70362,340600000.0
2009-01-07 14:15:00,0.70333,0.70468,0.70329,0.70442,235000000.0
2009-01-07 14:30:00,0.70441,0.70579,0.70441,0.70537,197200000.0
2009-01-07 14:45:00,0.70539,0.70667,0.70539,0.7059,192000000.0
2009-01-07 15:00:00,0.70596,0.70696,0.7054,0.70685,208000000.0
2009-01-07 15:15:00,0.70658,0.70771,0.70601,0.70729,204000000.0
2009-01-07 15:30:00,0.70697,0.71087,0.70658,0.70897,215400000.0
2009-01-07 15:45:00,0.709,0.70936,0.70724,0.70827,213000000.0
2009-01-07 16:00:00,0.70829,0.71049,0.70733,0.7103,196200000.0
2009-01-07 16:15:00,0.71005,0.71048,0.70905,0.70919,211200000.0
2009-01-07 16:30:00,0.7092,0.70992,0.70848,0.70958,192400000.0
2009-01-07 16:45:00,0.70969,0.7118,0.70969,0.71089,203400000.0
2009-01-07 17:00:00,0.71084,0.71156,0.70841,0.70939,204800000.0
2009-01-07 17:15:00,0.70883,0.71029,0.70778,0.7088,197800000.0
2009-01-07 17:30:00,0.70892,0.71045,0.70784,0.70821,201600000.0
2009-01-07 17:45:00,0.70839,0.70928,0.70778,0.70817,216000000.0
2009-01-07 18:00:00,0.70853,0.711,0.70853,0.71028,193600000.0
2009-01-07 18:15:00,0.7109,0.71183,0.7105,0.71133,204600000.0
2009-01-07 18:30:00,0.71122,0.71272,0.70992,0.71019,195400000.0
2009-01-07 18:45:00,0.71016,0.71152,0.7097,0.71106,207200000.0
2009-01-07 19:00:00,0.71073,0.71073,0.70852,0.70856,199800000.0
2009-01-07 19:15:00,0.70824,0.70992,0.70743,0.70992,192400000.0
2009-01-07 19:30:00,0.71017,0.71088,0.70998,0.71085,196200000.0
2009-01-07 19:45:00,0.71075,0.71156,0.71043,0.71127,202000000.0
2009-01-07 20:00:00,0.71114,0.71114,0.70937,0.70977,189200000.0
2009-01-07 20:15:00,0.70978,0.71017,0.70868,0.70983,183400000.0
2009-01-07 20:30:00,0.70971,0.7104,0.70782,0.70937,195600000.0
2009-01-07 20:45:00,0.70935,0.70938,0.70676,0.70676,176400000.0
2009-01-07 21:00:00,0.70683,0.70936,0.7068,0.70936,208800000.0
2009-01-07 21:15:00,0.70913,0.70926,0.70733,0.70888,193600000.0
2009-01-07 21:30:00,0.70879,0.70948,0.7078,0.70862,193600000.0
2009-01-07 21:45:00,0.70873,0.70983,0.7078,0.70802,169600000.0
2009-01-07 22:00:00,0.70802,0.70901,0.70716,0.70731,192000000.0
2009-01-07 22:15:00,0.70716,0.70721,0.70581,0.70611,180600000.0
2009-01-07 22:30:00,0.70604,0.70679,0.70561,0.70601,188800000.0
2009-01-07 22:45:00,0.70574,0.70639,0.70518,0.70599,172600000.0
2009-01-07 23:00:00,0.70596,0.70648,0.70563,0.70639,162600000.0
2009-01-07 23:15:00,0.70629,0.70671,0.70112,0.70614,177600000.0
2009-01-07 23:30:00,0.70612,0.70627,0.7049,0.70601,177000000.0
2009-01-07 23:45:00,0.70594,0.70719,0.70544,0.70544,186000000.0
2009-01-08 00:00:00,0.70539,0.70613,0.70518,0.70588,195600000.0
2009-01-08 00:15:00,0.70618,0.70625,0.70523,0.70586,188600000.0
2009-01-08 00:30:00,0.70527,0.70596,0.7051,0.70551,183800000.0
2009-01-08 00:45:00,0.70547,0.70565,0.70502,0.70503,189600000.0
2009-01-08 01:00:00,0.70503,0.70537,0.70333,0.70378,158400000.0
2009-01-08 01:15:00,0.70389,0.70467,0.70388,0.70457,166800000.0
2009-01-08 01:30:00,0.70454,0.70464,0.70257,0.70342,206400000.0
2009-01-08 01:45:00,0.70338,0.70406,0.70309,0.70359,187600000.0
2009-01-08 02:00:00,0.70363,0.70425,0.70299,0.70349,210600000.0
2009-01-08 02:15:00,0.70352,0.70558,0.70344,0.70437,165000000.0
2009-01-08 02:30:00,0.70396,0.70396,0.70162,0.70169,196200000.0
2009-01-08 02:45:00,0.70198,0.70271,0.70158,0.70262,182200000.0
2009-01-08 03:00:00,0.70254,0.70292,0.70176,0.70186,170600000.0
2009-01-08 03:15:00,0.7023,0.70273,0.7021,0.70242,185200000.0
2009-01-08 03:30:00,0.70251,0.70324,0.70145,0.70289,155000000.0
2009-01-08 03:45:00,0.70289,0.70321,0.70177,0.70256,192400000.0
2009-01-08 04:00:00,0.70256,0.70305,0.70206,0.70252,188800000.0
2009-01-08 04:15:00,0.7025,0.7026,0.69999,0.70105,201000000.0
2009-01-08 04:30:00,0.70127,0.70232,0.70082,0.70088,186000000.0
2009-01-08 04:45:00,0.70086,0.70172,0.70078,0.70108,209800000.0
2009-01-08 05:00:00,0.70079,0.70146,0.7002,0.70085,175800000.0
2009-01-08 05:15:00,0.70032,0.70109,0.69929,0.70049,176400000.0
2009-01-08 05:30:00,0.70045,0.70054,0.69907,0.69959,184800000.0
2009-01-08 05:45:00,0.69916,0.70035,0.69852,0.70035,213200000.0
2009-01-08 06:00:00,0.70063,0.70097,0.69932,0.70078,188800000.0
2009-01-08 06:15:00,0.70099,0.70112,0.6996,0.70025,184800000.0
2009-01-08 06:30:00,0.70066,0.7015,0.69942,0.70064,171000000.0
2009-01-08 06:45:00,0.70065,0.70109,0.69981,0.70041,203600000.0
2009-01-08 07:00:00,0.70051,0.70071,0.69931,0.70006,189800000.0
2009-01-08 07:15:00,0.70017,0.70155,0.70016,0.70143,156800000.0
2009-01-08 07:30:00,0.70133,0.70187,0.70109,0.70115,178000000.0
2009-01-08 07:45:00,0.70111,0.70147,0.70042,0.70049,164800000.0
2009-01-08 08:00:00,0.70043,0.70086,0.70016,0.70037,214800000.0
2009-01-08 08:15:00,0.70045,0.70124,0.69961,0.70112,204800000.0
2009-01-08 08:30:00,0.7008,0.70207,0.70047,0.70101,257400000.0
2009-01-08 08:45:00,0.70137,0.70159,0.70059,0.70159,439400000.0
2009-01-08 09:00:00,0.70156,0.70168,0.70037,0.70161,362000000.0
2009-01-08 09:15:00,0.70188,0.7026,0.70161,0.7026,363000000.0
2009-01-08 09:30:00,0.70253,0.70253,0.70105,0.70197,709000000.0
2009-01-08 09:45:00,0.70233,0.70486,0.70002,0.70076,730200000.0
2009-01-08 10:00:00,0.7008,0.70098,0.69881,0.69975,804400000.0
2009-01-08 10:15:00,0.70006,0.70327,0.70006,0.70313,720600000.0
2009-01-08 10:30:00,0.70322,0.70519,0.70322,0.70481,446800000.0
2009-01-08 10:45:00,0.70483,0.70526,0.7029,0.70421,745800000.0
2009-01-08 11:00:00,0.70441,0.70565,0.70435,0.70501,753800000.0
2009-01-08 11:15:00,0.70484,0.70595,0.70406,0.70406,780000000.0
2009-01-08 11:30:00,0.70351,0.70634,0.70318,0.70537,490800000.0
2009-01-08 11:45:00,0.70523,0.7067,0.70523,0.70635,544000000.0
2009-01-08 12:00:00,0.70634,0.70657,0.70575,0.70609,404200000.0
2009-01-08 12:15:00,0.70612,0.70724,0.70539,0.70556,635400000.0
2009-01-08 12:30:00,0.70563,0.70915,0.70563,0.70854,483600000.0
2009-01-08 12:45:00,0.7077,0.7088,0.70727,0.70787,473400000.0
2009-01-08 13:00:00,0.70764,0.70791,0.7061,0.70611,319000000.0
2009-01-08 13:15:00,0.70645,0.70665,0.70527,0.70579,474800000.0
2009-01-08 13:30:00,0.7061,0.70656,0.70559,0.70583,435000000.0
2009-01-08 13:45:00,0.70558,0.70784,0.70531,0.70663,348600000.0
2009-01-08 14:00:00,0.7067,0.70734,0.70566,0.70637,343200000.0
2009-01-08 14:15:00,0.70649,0.70777,0.70606,0.70759,241600000.0
2009-01-08 14:30:00,0.70758,0.70761,0.70558,0.70652,197600000.0
2009-01-08 14:45:00,0.7061,0.70817,0.7061,0.70677,191800000.0
2009-01-08 15:00:00,0.70661,0.70769,0.70619,0.70619,207200000.0
2009-01-08 15:15:00,0.70688,0.70727,0.70443,0.70464,203200000.0
2009-01-08 15:30:00,0.70433,0.70895,0.70431,0.70844,214800000.0
2009-01-08 15:45:00,0.70805,0.71008,0.70779,0.70889,212800000.0
2009-01-08 16:00:00,0.7084,0.70929,0.70578,0.70769,197600000.0
2009-01-08 16:15:00,0.7077,0.70949,0.70466,0.70501,211200000.0
2009-01-08 16:30:00,0.70502,0.70524,0.70398,0.70469,191400000.0
2009-01-08 16:45:00,0.70431,0.70431,0.70111,0.70189,203200000.0
2009-01-08 17:00:00,0.70175,0.70455,0.70129,0.70412,202400000.0
2009-01-08 17:15:00,0.70418,0.70536,0.70415,0.70503,197200000.0
2009-01-08 17:30:00,0.70531,0.70543,0.70255,0.70538,201000000.0
2009-01-08 17:45:00,0.70543,0.70543,0.70301,0.70301,214200000.0
2009-01-08 18:00:00,0.70268,0.70416,0.70193,0.70364,194000000.0
2009-01-08 18:15:00,0.7035,0.70366,0.7015,0.70192,203000000.0
2009-01-08 18:30:00,0.70143,0.70312,0.70143,0.70312,195200000.0
2009-01-08 18:45:00,0.7032,0.70398,0.70269,0.70368,206400000.0
2009-01-08 19:00:00,0.70378,0.70453,0.70315,0.70423,200400000.0
2009-01-08 19:15:00,0.70424,0.7048,0.70356,0.70431,193200000.0
2009-01-08 19:30:00,0.70431,0.70477,0.70403,0.70454,166800000.0
2009-01-08 19:45:00,0.70454,0.70499,0.70361,0.7043,202600000.0
2009-01-08 20:00:00,0.70419,0.70419,0.7025,0.7025,190400000.0
2009-01-08 20:15:00,0.70264,0.70264,0.70157,0.70168,185400000.0
2009-01-08 20:30:00,0.70197,0.70214,0.70078,0.70156,195200000.0
2009-01-08 20:45:00,0.70169,0.70219,0.7014,0.70188,187200000.0
2009-01-08 21:00:00,0.7019,0.70221,0.70135,0.70139,209000000.0
2009-01-08 21:15:00,0.70138,0.70226,0.70095,0.70142,187200000.0
2009-01-08 21:30:00,0.70145,0.70239,0.70053,0.70144,176400000.0
2009-01-08 21:45:00,0.70154,0.70275,0.70116,0.7016,170000000.0
2009-01-08 22:00:00,0.70162,0.70303,0.70162,0.70196,184400000.0
2009-01-08 22:15:00,0.70186,0.70186,0.69941,0.70018,180800000.0
2009-01-08 22:30:00,0.70033,0.70038,0.69939,0.69975,197200000.0
2009-01-08 22:45:00,0.69957,0.70218,0.69944,0.70218,175800000.0
2009-01-08 23:00:00,0.70224,0.70241,0.70087,0.70228,187200000.0
2009-01-08 23:15:00,0.70235,0.70356,0.70183,0.70315,163400000.0
2009-01-08 23:30:00,0.70297,0.70331,0.70206,0.70226,186400000.0
2009-01-08 23:45:00,0.70222,0.7041,0.70218,0.70264,190400000.0
2009-01-09 00:00:00,0.70267,0.70268,0.70087,0.70194,194000000.0
2009-01-09 00:15:00,0.70167,0.70251,0.70154,0.70251,166800000.0
2009-01-09 00:30:00,0.70188,0.7022,0.70071,0.7008,170600000.0
2009-01-09 00:45:00,0.70042,0.70099,0.6998,0.6998,182400000.0
2009-01-09 01:00:00,0.69978,0.70186,0.69976,0.7002,148200000.0
2009-01-09 01:15:00,0.7001,0.7014,0.69991,0.70109,160000000.0
2009-01-09 01:30:00,0.70075,0.7021,0.70073,0.70176,204800000.0
2009-01-09 01:45:00,0.70177,0.70256,0.70084,0.70248,165200000.0
2009-01-09 02:00:00,0.70133,0.70191,0.70076,0.70191,185400000.0
2009-01-09 02:15:00,0.70216,0.70233,0.70004,0.70123,175400000.0
2009-01-09 02:30:00,0.70143,0.70156,0.70033,0.70108,196000000.0
2009-01-09 02:45:00,0.70113,0.70163,0.6996,0.70154,183800000.0
2009-01-09 03:00:00,0.70156,0.70156,0.69958,0.69972,174800000.0
2009-01-09 03:15:00,0.70004,0.70058,0.69899,0.69966,185600000.0
2009-01-09 03:30:00,0.69979,0.70031,0.69862,0.69957,163200000.0
2009-01-09 03:45:00,0.69971,0.70068,0.69891,0.69985,185000000.0
2009-01-09 04:00:00,0.69972,0.70089,0.69947,0.70035,200400000.0
2009-01-09 04:15:00,0.70022,0.70158,0.70022,0.70128,200400000.0
2009-01-09 04:30:00,0.70142,0.7019,0.70067,0.70083,186400000.0
2009-01-09 04:45:00,0.70081,0.70143,0.70026,0.70073,194400000.0
2009-01-09 05:00:00,0.70056,0.702,0.7004,0.70132,174800000.0
2009-01-09 05:15:00,0.70139,0.7022,0.69974,0.70031,177600000.0
2009-01-09 05:30:00,0.7004,0.7013,0.69993,0.7013,197200000.0
2009-01-09 05:45:00,0.70134,0.70141,0.69985,0.70094,212200000.0
2009-01-09 06:00:00,0.70094,0.702,0.69986,0.70129,188200000.0
2009-01-09 06:15:00,0.70155,0.70217,0.70103,0.70211,183400000.0
2009-01-09 06:30:00,0.70225,0.7031,0.70134,0.7015,163600000.0
2009-01-09 06:45:00,0.70161,0.70161,0.70087,0.7009,202600000.0
2009-01-09 07:00:00,0.70085,0.70193,0.70085,0.70136,190800000.0
2009-01-09 07:15:00,0.70133,0.70154,0.70056,0.70058,151400000.0
2009-01-09 07:30:00,0.70093,0.70266,0.70093,0.70231,195200000.0
2009-01-09 07:45:00,0.70247,0.7028,0.70149,0.70179,165200000.0
2009-01-09 08:00:00,0.70165,0.70376,0.70165,0.70239,200400000.0
2009-01-09 08:15:00,0.70242,0.70266,0.70187,0.70226,204800000.0
2009-01-09 08:30:00,0.702,0.70229,0.70091,0.70158,228000000.0
2009-01-09 08:45:00,0.70167,0.70372,0.70159,0.7036,347000000.0
2009-01-09 09:00:00,0.70183,0.70276,0.7017,0.70265,346000000.0
2009-01-09 09:15:00,0.70275,0.70383,0.70237,0.70344,361800000.0
2009-01-09 09:30:00,0.70351,0.70399,0.70125,0.70125,709400000.0
2009-01-09 09:45:00,0.70124,0.70235,0.70124,0.70234,730400000.0
2009-01-09 10:00:00,0.70221,0.70346,0.70166,0.70307,804400000.0
2009-01-09 10:15:00,0.70315,0.70344,0.70113,0.70185,721200000.0
2009-01-09 10:30:00,0.70192,0.70385,0.70192,0.70333,445200000.0
2009-01-09 10:45:00,0.70311,0.70387,0.70185,0.70325,747000000.0
2009-01-09 11:00:00,0.70347,0.70387,0.70118,0.70121,755200000.0
2009-01-09 11:15:00,0.70131,0.70213,0.69978,0.69978,781000000.0
2009-01-09 11:30:00,0.69969,0.69969,0.69757,0.69811,490600000.0
2009-01-09 11:45:00,0.69831,0.70052,0.69813,0.69967,543000000.0
2009-01-09 12:00:00,0.69966,0.70055,0.69951,0.6998,406400000.0
2009-01-09 12:15:00,0.69975,0.70073,0.69705,0.69751,636200000.0
2009-01-09 12:30:00,0.69733,0.69981,0.69705,0.69926,484800000.0
2009-01-09 12:45:00,0.6992,0.70005,0.69868,0.69973,474400000.0
2009-01-09 13:00:00,0.69985,0.70115,0.6991,0.70111,318800000.0
2009-01-09 13:15:00,0.70134,0.70186,0.70047,0.70133,469200000.0
2009-01-09 13:30:00,0.70114,0.70144,0.69914,0.69997,436400000.0
2009-01-09 13:45:00,0.69999,0.70235,0.69992,0.70225,350400000.0
2009-01-09 14:00:00,0.70171,0.70239,0.70068,0.70184,342400000.0
2009-01-09 14:15:00,0.70194,0.70232,0.70039,0.70212,237600000.0
2009-01-09 14:30:00,0.7021,0.70243,0.70093,0.70093,198200000.0
2009-01-09 14:45:00,0.7011,0.70152,0.69968,0.70036,192000000.0
2009-01-09 15:00:00,0.7004,0.70104,0.69879,0.69879,208400000.0
2009-01-09 15:15:00,0.69876,0.70201,0.69846,0.70185,203600000.0
2009-01-09 15:30:00,0.70129,0.70482,0.69928,0.70099,215400000.0
2009-01-09 15:45:00,0.7008,0.70354,0.70072,0.70296,213600000.0
2009-01-09 16:00:00,0.70278,0.70302,0.69976,0.70288,197600000.0
2009-01-09 16:15:00,0.70273,0.70417,0.7013,0.70417,212000000.0
2009-01-09 16:30:00,0.70411,0.70494,0.70304,0.70379,192000000.0
2009-01-09 16:45:00,0.70352,0.70406,0.70174,0.70315,202600000.0
2009-01-09 17:00:00,0.70324,0.70637,0.70292,0.70618,201400000.0
2009-01-09 17:15:00,0.70631,0.70667,0.70327,0.70346,198400000.0
2009-01-09 17:30:00,0.70426,0.7065,0.70381,0.7065,201400000.0
2009-01-09 17:45:00,0.70683,0.70721,0.7058,0.70618,216200000.0
2009-01-09 18:00:00,0.70653,0.70711,0.7054,0.70711,193000000.0
2009-01-09 18:15:00,0.70674,0.70726,0.70602,0.70604,211200000.0
2009-01-09 18:30:00,0.70585,0.70865,0.70575,0.70718,194800000.0
2009-01-09 18:45:00,0.70707,0.70742,0.70603,0.70659,205800000.0
2009-01-09 19:00:00,0.70652,0.70652,0.7047,0.70563,200000000.0
2009-01-09 19:15:00,0.70582,0.70649,0.70527,0.70545,192400000.0
2009-01-09 19:30:00,0.70531,0.70535,0.70425,0.70425,191800000.0
2009-01-09 19:45:00,0.70418,0.70587,0.70351,0.70566,202600000.0
2009-01-09 20:00:00,0.70581,0.706,0.70485,0.7055,175400000.0
2009-01-09 20:15:00,0.70478,0.70513,0.70358,0.70358,186600000.0
2009-01-09 20:30:00,0.70364,0.7048,0.70354,0.70439,197600000.0
2009-01-09 20:45:00,0.70446,0.70495,0.7043,0.7046,176400000.0
2009-01-09 21:00:00,0.70457,0.70508,0.70405,0.70422,210000000.0
2009-01-09 21:15:00,0.70421,0.70421,0.70218,0.70329,190800000.0
2009-01-09 21:30:00,0.70315,0.70375,0.70172,0.70355,194000000.0
2009-01-09 21:45:00,0.70352,0.70354,0.70093,0.70093,170000000.0
2009-01-09 22:00:00,0.70141,0.70182,0.70103,0.70143,188800000.0
2009-01-09 22:15:00,0.70158,0.70292,0.70042,0.70112,180400000.0
2009-01-09 22:30:00,0.70085,0.70205,0.70067,0.70174,192600000.0
2009-01-09 22:45:00,0.70228,0.70327,0.70198,0.70209,163200000.0
2009-01-09 23:00:00,0.70199,0.702,0.70076,0.70125,180200000.0
2009-01-09 23:15:00,0.70099,0.70129,0.69944,0.7001,168000000.0
2009-01-09 23:30:00,0.70037,0.70191,0.70015,0.70144,192800000.0
2009-01-09 23:45:00,0.70157,0.703,0.70147,0.70191,195400000.0
2009-01-12 00:00:00,0.70179,0.70179,0.69646,0.69853,189200000.0
2009-01-12 00:15:00,0.69856,0.69953,0.69739,0.69934,174200000.0
2009-01-12 00:30:00,0.69905,0.70001,0.69898,0.69979,185600000.0
2009-01-12 00:45:00,0.69977,0.70082,0.69977,0.7001,185600000.0
2009-01-12 01:00:00,0.70006,0.70099,0.69984,0.70041,174800000.0
2009-01-12 01:15:00,0.70039,0.70039,0.69882,0.69941,170400000.0
2009-01-12 01:30:00,0.69941,0.69986,0.6986,0.69944,199800000.0
2009-01-12 01:45:00,0.69949,0.69962,0.69898,0.69947,187600000.0
2009-01-12 02:00:00,0.69945,0.69978,0.69915,0.69965,167400000.0
2009-01-12 02:15:00,0.69956,0.70028,0.69863,0.69947,193600000.0
2009-01-12 02:30:00,0.69942,0.69981,0.69824,0.69914,160000000.0
2009-01-12 02:45:00,0.69923,0.69973,0.69873,0.69928,145600000.0
2009-01-12 03:00:00,0.69898,0.69932,0.69821,0.69858,181800000.0
2009-01-12 03:15:00,0.69868,0.69875,0.6975,0.69824,195600000.0
2009-01-12 03:30:00,0.69821,0.69846,0.69784,0.69814,182400000.0
2009-01-12 03:45:00,0.69814,0.69947,0.69788,0.69929,185600000.0
2009-01-12 04:00:00,0.69959,0.70061,0.69882,0.70061,186400000.0
2009-01-12 04:15:00,0.69938,0.69953,0.69868,0.69889,174400000.0
2009-01-12 04:30:00,0.69886,0.69917,0.69747,0.69883,163200000.0
2009-01-12 04:45:00,0.69875,0.69973,0.69848,0.6986,182200000.0
2009-01-12 05:00:00,0.69856,0.69984,0.6981,0.69975,163200000.0
2009-01-12 05:15:00,0.69892,0.69978,0.69735,0.69764,192000000.0
2009-01-12 05:30:00,0.69782,0.69782,0.69615,0.69702,180800000.0
2009-01-12 05:45:00,0.69691,0.69796,0.69611,0.69752,183400000.0
2009-01-12 06:00:00,0.69746,0.6978,0.69668,0.69741,170000000.0
2009-01-12 06:15:00,0.69746,0.69771,0.69503,0.69676,193000000.0
2009-01-12 06:30:00,0.69688,0.69933,0.69559,0.69859,183200000.0
2009-01-12 06:45:00,0.69859,0.69959,0.69756,0.69805,209600000.0
2009-01-12 07:00:00,0.69808,0.69834,0.69741,0.698,164800000.0
2009-01-12 07:15:00,0.69772,0.69803,0.6973,0.69777,170600000.0
2009-01-12 07:30:00,0.69781,0.69869,0.69707,0.69832,183800000.0
2009-01-12 07:45:00,0.69795,0.6989,0.69741,0.69831,190800000.0
2009-01-12 08:00:00,0.69827,0.69867,0.69627,0.69666,204000000.0
2009-01-12 08:15:00,0.69673,0.69797,0.69643,0.69732,184000000.0
2009-01-12 08:30:00,0.69693,0.69846,0.69583,0.69843,192400000.0
2009-01-12 08:45:00,0.69847,0.69848,0.69675,0.69746,200000000.0
2009-01-12 09:00:00,0.69764,0.69814,0.69698,0.69724,205800000.0
2009-01-12 09:15:00,0.6974,0.69845,0.69693,0.69761,195400000.0
2009-01-12 09:30:00,0.69763,0.69867,0.69744,0.69867,203600000.0
2009-01-12 09:45:00,0.69865,0.70071,0.6985,0.70071,193400000.0
2009-01-12 10:00:00,0.70067,0.7009,0.69898,0.69907,215400000.0
2009-01-12 10:15:00,0.69899,0.6991,0.69755,0.69886,202000000.0
2009-01-12 10:30:00,0.69881,0.70041,0.69858,0.69997,196600000.0
2009-01-12 10:45:00,0.70005,0.70073,0.6971,0.69841,201000000.0
2009-01-12 11:00:00,0.69843,0.69843,0.69721,0.69752,202400000.0
2009-01-12 11:15:00,0.69726,0.69726,0.69616,0.69656,192000000.0
2009-01-12 11:30:00,0.69661,0.69676,0.69603,0.69663,211000000.0
2009-01-12 11:45:00,0.69691,0.69716,0.69542,0.6966,195000000.0
2009-01-12 12:00:00,0.69662,0.6974,0.69374,0.69404,212600000.0
2009-01-12 12:15:00,0.69409,0.69456,0.6926,0.69456,215800000.0
2009-01-12 12:30:00,0.69444,0.69445,0.6917,0.69263,202400000.0
2009-01-12 12:45:00,0.69241,0.69246,0.68978,0.69099,208600000.0
2009-01-12 13:00:00,0.69104,0.69362,0.69094,0.69342,191800000.0
2009-01-12 13:15:00,0.69336,0.69351,0.69239,0.69293,198800000.0
2009-01-12 13:30:00,0.69281,0.69355,0.69223,0.69299,236800000.0
2009-01-12 13:45:00,0.6928,0.69459,0.69265,0.69459,343000000.0
2009-01-12 14:00:00,0.69431,0.69491,0.69344,0.69451,349600000.0
2009-01-12 14:15:00,0.69447,0.69493,0.69419,0.69468,437200000.0
2009-01-12 14:30:00,0.69465,0.69527,0.69424,0.69519,463800000.0
2009-01-12 14:45:00,0.69536,0.69707,0.69485,0.69495,317800000.0
2009-01-12 15:00:00,0.69485,0.69491,0.69293,0.69303,472600000.0
2009-01-12 15:15:00,0.69292,0.69439,0.69252,0.69283,484000000.0
2009-01-12 15:30:00,0.69291,0.69418,0.69255,0.69344,635600000.0
2009-01-12 15:45:00,0.6933,0.69367,0.69219,0.69346,404400000.0
2009-01-12 16:00:00,0.6936,0.69507,0.6936,0.69471,545400000.0
2009-01-12 16:15:00,0.69489,0.69504,0.69414,0.69468,490600000.0
2009-01-12 16:30:00,0.69453,0.6961,0.69437,0.69595,779600000.0
2009-01-12 16:45:00,0.6958,0.69779,0.6958,0.69779,752800000.0
2009-01-12 17:00:00,0.69788,0.69807,0.69574,0.69712,749000000.0
2009-01-12 17:15:00,0.69742,0.69893,0.69699,0.69798,446000000.0
2009-01-12 17:30:00,0.69807,0.69863,0.69763,0.69859,722200000.0
2009-01-12 17:45:00,0.69875,0.6992,0.69724,0.69724,803800000.0
2009-01-12 18:00:00,0.69759,0.70019,0.69759,0.70019,728000000.0
2009-01-12 18:15:00,0.69995,0.70124,0.69907,0.70112,711200000.0
2009-01-12 18:30:00,0.70112,0.70263,0.7011,0.70127,363800000.0
2009-01-12 18:45:00,0.70135,0.70148,0.69761,0.69761,362400000.0
2009-01-12 19:00:00,0.69783,0.70025,0.69782,0.70003,440800000.0
2009-01-12 19:15:00,0.70002,0.7014,0.69953,0.70091,257600000.0
2009-01-12 19:30:00,0.70103,0.70146,0.70068,0.70125,204800000.0
2009-01-12 19:45:00,0.70128,0.7033,0.70107,0.70322,205200000.0
2009-01-12 20:00:00,0.70341,0.70424,0.70272,0.70404,164000000.0
2009-01-12 20:15:00,0.7042,0.70574,0.70404,0.70427,194000000.0
2009-01-12 20:30:00,0.70413,0.70519,0.70409,0.70426,155200000.0
2009-01-12 20:45:00,0.70408,0.7042,0.70319,0.70347,179200000.0
2009-01-12 21:00:00,0.70348,0.70348,0.70236,0.70258,203200000.0
2009-01-12 21:15:00,0.70268,0.70404,0.70246,0.70382,159400000.0
2009-01-12 21:30:00,0.7038,0.70444,0.70355,0.70393,185200000.0
2009-01-12 21:45:00,0.70377,0.70397,0.7019,0.70274,188800000.0
2009-01-12 22:00:00,0.70286,0.70355,0.7011,0.7011,212800000.0
2009-01-12 22:15:00,0.70115,0.70235,0.70108,0.70129,198200000.0
2009-01-12 22:30:00,0.70147,0.70184,0.7005,0.70065,169600000.0
2009-01-12 22:45:00,0.70092,0.70122,0.70055,0.70087,172600000.0
2009-01-12 23:00:00,0.70064,0.70064,0.69734,0.69863,211600000.0
2009-01-12 23:15:00,0.69869,0.69924,0.69788,0.6984,185000000.0
2009-01-12 23:30:00,0.69827,0.70164,0.69827,0.70092,194800000.0
2009-01-12 23:45:00,0.70102,0.7015,0.69911,0.70042,200000000.0
2009-01-13 00:00:00,0.70039,0.70039,0.69674,0.69693,188800000.0
2009-01-13 00:15:00,0.69677,0.69821,0.69555,0.69781,152800000.0
2009-01-13 00:30:00,0.69771,0.6982,0.69622,0.69629,179600000.0
2009-01-13 00:45:00,0.69615,0.69772,0.69612,0.69772,170000000.0
2009-01-13 01:00:00,0.69801,0.69813,0.69538,0.69674,187200000.0
2009-01-13 01:15:00,0.6968,0.69728,0.69625,0.69722,198000000.0
2009-01-13 01:30:00,0.69704,0.6971,0.69534,0.69575,171200000.0
2009-01-13 01:45:00,0.69599,0.69601,0.69505,0.69537,210000000.0
2009-01-13 02:00:00,0.69493,0.69603,0.69435,0.69574,189200000.0
2009-01-13 02:15:00,0.69568,0.69635,0.69228,0.69304,207800000.0
2009-01-13 02:30:00,0.69339,0.69339,0.68972,0.68972,172800000.0
2009-01-13 02:45:00,0.68948,0.6908,0.68708,0.6873,199800000.0
2009-01-13 03:00:00,0.68657,0.68808,0.6856,0.68658,182400000.0
2009-01-13 03:15:00,0.68655,0.68826,0.68639,0.68825,195000000.0
2009-01-13 03:30:00,0.68827,0.68845,0.68688,0.68717,182200000.0
2009-01-13 03:45:00,0.6872,0.68764,0.68665,0.68736,189800000.0
2009-01-13 04:00:00,0.68739,0.68797,0.68681,0.68712,197800000.0
2009-01-13 04:15:00,0.6871,0.6875,0.68622,0.68652,186400000.0
2009-01-13 04:30:00,0.68644,0.68646,0.68489,0.68521,165800000.0
2009-01-13 04:45:00,0.68524,0.68648,0.68479,0.68577,178600000.0
2009-01-13 05:00:00,0.68571,0.68705,0.68562,0.68705,185600000.0
2009-01-13 05:15:00,0.68754,0.68773,0.68652,0.68748,194400000.0
2009-01-13 05:30:00,0.68736,0.68785,0.68686,0.68711,164800000.0
2009-01-13 05:45:00,0.68726,0.68726,0.68391,0.68396,182800000.0
2009-01-13 06:00:00,0.68389,0.68456,0.68266,0.68356,169400000.0
2009-01-13 06:15:00,0.68352,0.68405,0.68218,0.68251,177400000.0
2009-01-13 06:30:00,0.68246,0.68371,0.68143,0.68345,194400000.0
2009-01-13 06:45:00,0.68388,0.68467,0.6837,0.68467,198600000.0
2009-01-13 07:00:00,0.68477,0.6854,0.68405,0.68483,177600000.0
2009-01-13 07:15:00,0.68468,0.68564,0.68397,0.68475,204200000.0
2009-01-13 07:30:00,0.68475,0.68523,0.68386,0.68414,183800000.0
2009-01-13 07:45:00,0.68435,0.68503,0.68275,0.68312,197200000.0
2009-01-13 08:00:00,0.68331,0.68478,0.68224,0.68271,202600000.0
2009-01-13 08:15:00,0.68309,0.68499,0.68277,0.68323,195000000.0
2009-01-13 08:30:00,0.68327,0.68453,0.68222,0.68362,191800000.0
2009-01-13 08:45:00,0.68346,0.68428,0.68147,0.68147,199400000.0
2009-01-13 09:00:00,0.6814,0.68215,0.68086,0.68177,206800000.0
2009-01-13 09:15:00,0.6815,0.68223,0.68004,0.68004,201600000.0
2009-01-13 09:30:00,0.68001,0.68182,0.67925,0.6809,202600000.0
2009-01-13 09:45:00,0.68083,0.68209,0.68081,0.68209,193400000.0
2009-01-13 10:00:00,0.68251,0.68268,0.68086,0.68181,216200000.0
2009-01-13 10:15:00,0.68179,0.682,0.67964,0.68046,200400000.0
2009-01-13 10:30:00,0.68071,0.68078,0.67914,0.67981,197800000.0
2009-01-13 10:45:00,0.67985,0.68026,0.67747,0.678,201800000.0
2009-01-13 11:00:00,0.67789,0.67882,0.67654,0.678,202400000.0
2009-01-13 11:15:00,0.67854,0.67863,0.67749,0.67829,192000000.0
2009-01-13 11:30:00,0.67817,0.67917,0.67707,0.67803,206400000.0
2009-01-13 11:45:00,0.67792,0.67792,0.67573,0.6774,196800000.0
2009-01-13 12:00:00,0.67733,0.67875,0.67603,0.67806,212800000.0
2009-01-13 12:15:00,0.67791,0.67854,0.67651,0.67779,215400000.0
2009-01-13 12:30:00,0.67772,0.67829,0.67652,0.67809,203000000.0
2009-01-13 12:45:00,0.67815,0.6801,0.67771,0.67771,208800000.0
2009-01-13 13:00:00,0.67773,0.67773,0.67623,0.67623,191800000.0
2009-01-13 13:15:00,0.67622,0.67774,0.67622,0.6774,198200000.0
2009-01-13 13:30:00,0.67734,0.67758,0.67641,0.67707,236800000.0
2009-01-13 13:45:00,0.67728,0.67825,0.67728,0.67766,342800000.0
2009-01-13 14:00:00,0.67769,0.67868,0.67743,0.67859,349400000.0
2009-01-13 14:15:00,0.67858,0.67863,0.67734,0.6777,434800000.0
2009-01-13 14:30:00,0.67764,0.67958,0.67665,0.67869,462600000.0
2009-01-13 14:45:00,0.67897,0.67967,0.67835,0.67835,318800000.0
2009-01-13 15:00:00,0.67865,0.67983,0.67865,0.67947,473200000.0
2009-01-13 15:15:00,0.67972,0.68013,0.67849,0.67854,484800000.0
2009-01-13 15:30:00,0.67869,0.68069,0.67848,0.67951,636000000.0
2009-01-13 15:45:00,0.67955,0.68103,0.67934,0.68096,404000000.0
2009-01-13 16:00:00,0.68041,0.68077,0.67948,0.68002,546600000.0
2009-01-13 16:15:00,0.68,0.6808,0.67962,0.68066,489400000.0
2009-01-13 16:30:00,0.68079,0.68161,0.68043,0.68085,779000000.0
2009-01-13 16:45:00,0.6806,0.6806,0.67949,0.68049,757000000.0
2009-01-13 17:00:00,0.68062,0.68067,0.67912,0.67923,745800000.0
2009-01-13 17:15:00,0.67961,0.67982,0.67854,0.67982,445200000.0
2009-01-13 17:30:00,0.67987,0.67992,0.67649,0.67658,722000000.0
2009-01-13 17:45:00,0.67667,0.67716,0.67487,0.67487,805800000.0
2009-01-13 18:00:00,0.67526,0.67813,0.67457,0.67773,729800000.0
2009-01-13 18:15:00,0.67788,0.67881,0.6759,0.67763,707800000.0
2009-01-13 18:30:00,0.6771,0.67781,0.67666,0.67719,363200000.0
2009-01-13 18:45:00,0.67707,0.67751,0.67597,0.6761,353400000.0
2009-01-13 19:00:00,0.67596,0.67755,0.6753,0.67735,439600000.0
2009-01-13 19:15:00,0.67719,0.67835,0.67631,0.67822,258800000.0
2009-01-13 19:30:00,0.67858,0.67941,0.67791,0.67927,205200000.0
2009-01-13 19:45:00,0.67925,0.67993,0.67849,0.67991,204200000.0
2009-01-13 20:00:00,0.67942,0.67956,0.67883,0.67949,142200000.0
2009-01-13 20:15:00,0.67942,0.67954,0.67419,0.67419,195200000.0
2009-01-13 20:30:00,0.67359,0.67558,0.67355,0.67425,179600000.0
2009-01-13 20:45:00,0.67423,0.67478,0.67097,0.67151,192200000.0
2009-01-13 21:00:00,0.67172,0.67452,0.67164,0.6737,202400000.0
2009-01-13 21:15:00,0.67373,0.67409,0.67316,0.6735,185600000.0
2009-01-13 21:30:00,0.67343,0.67631,0.67327,0.67573,184200000.0
2009-01-13 21:45:00,0.67595,0.67627,0.67345,0.67512,189200000.0
2009-01-13 22:00:00,0.67501,0.67507,0.67229,0.67362,210400000.0
2009-01-13 22:15:00,0.67369,0.67369,0.67172,0.67184,189200000.0
2009-01-13 22:30:00,0.67161,0.67357,0.67124,0.6735,172800000.0
2009-01-13 22:45:00,0.67325,0.67496,0.67301,0.67458,180800000.0
2009-01-13 23:00:00,0.67499,0.67544,0.6742,0.67489,212000000.0
2009-01-13 23:15:00,0.67524,0.6772,0.67524,0.67656,187200000.0
2009-01-13 23:30:00,0.67651,0.67735,0.67612,0.67612,201000000.0
2009-01-13 23:45:00,0.67614,0.67745,0.67614,0.67653,195200000.0
2009-01-14 00:00:00,0.67675,0.67707,0.67575,0.67652,185800000.0
2009-01-14 00:15:00,0.67652,0.67736,0.67592,0.67644,178000000.0
2009-01-14 00:30:00,0.6764,0.67675,0.67617,0.67657,190800000.0
2009-01-14 00:45:00,0.67617,0.67774,0.67609,0.67721,171200000.0
2009-01-14 01:00:00,0.67713,0.67724,0.67519,0.67617,177400000.0
2009-01-14 01:15:00,0.67599,0.67706,0.67546,0.67706,178000000.0
2009-01-14 01:30:00,0.67711,0.67746,0.67628,0.67713,168400000.0
2009-01-14 01:45:00,0.67726,0.67727,0.67592,0.67601,216000000.0
2009-01-14 02:00:00,0.67562,0.67689,0.67554,0.67642,188200000.0
2009-01-14 02:15:00,0.6764,0.67679,0.6753,0.67664,208000000.0
2009-01-14 02:30:00,0.67651,0.67663,0.67414,0.67456,171600000.0
2009-01-14 02:45:00,0.67466,0.67564,0.67455,0.67492,185400000.0
2009-01-14 03:00:00,0.67505,0.67612,0.67479,0.67523,187600000.0
2009-01-14 03:15:00,0.67536,0.67609,0.67441,0.67485,200400000.0
2009-01-14 03:30:00,0.67484,0.67491,0.67374,0.67423,182200000.0
2009-01-14 03:45:00,0.67438,0.67502,0.67306,0.67455,190000000.0
2009-01-14 04:00:00,0.67445,0.6752,0.67383,0.67455,187200000.0
2009-01-14 04:15:00,0.67463,0.67606,0.67463,0.67525,196200000.0
2009-01-14 04:30:00,0.67516,0.67591,0.67395,0.67416,161600000.0
2009-01-14 04:45:00,0.67415,0.67541,0.67403,0.6742,186800000.0
2009-01-14 05:00:00,0.67421,0.67487,0.67363,0.67481,190800000.0
2009-01-14 05:15:00,0.67489,0.67635,0.67449,0.67613,195200000.0
2009-01-14 05:30:00,0.67626,0.67691,0.67568,0.67654,167400000.0
2009-01-14 05:45:00,0.67645,0.67645,0.67495,0.67552,183400000.0
2009-01-14 06:00:00,0.67562,0.67651,0.67552,0.67585,153000000.0
2009-01-14 06:15:00,0.6759,0.67669,0.67491,0.67579,175800000.0
2009-01-14 06:30:00,0.67567,0.67584,0.67428,0.67438,162600000.0
2009-01-14 06:45:00,0.67485,0.67496,0.67361,0.67467,198200000.0
2009-01-14 07:00:00,0.67472,0.67612,0.6742,0.67522,190600000.0
2009-01-14 07:15:00,0.67503,0.67627,0.67495,0.67607,199200000.0
2009-01-14 07:30:00,0.6762,0.67678,0.67541,0.67541,184200000.0
2009-01-14 07:45:00,0.67543,0.67747,0.67543,0.6772,195200000.0
2009-01-14 08:00:00,0.67703,0.67822,0.6761,0.6764,203000000.0
2009-01-14 08:15:00,0.67623,0.67747,0.67558,0.67648,195600000.0
2009-01-14 08:30:00,0.67646,0.67666,0.67545,0.67639,191800000.0
2009-01-14 08:45:00,0.67631,0.67657,0.67584,0.67657,200000000.0
2009-01-14 09:00:00,0.67659,0.67668,0.67479,0.67511,206200000.0
2009-01-14 09:15:00,0.67533,0.67571,0.67422,0.67537,186600000.0
2009-01-14 09:30:00,0.67539,0.67775,0.67496,0.67735,202600000.0
2009-01-14 09:45:00,0.67718,0.6783,0.67681,0.67746,193000000.0
2009-01-14 10:00:00,0.6774,0.67746,0.67464,0.67499,216800000.0
2009-01-14 10:15:00,0.67473,0.67594,0.6745,0.6756,200800000.0
2009-01-14 10:30:00,0.67539,0.67608,0.67353,0.67364,197200000.0
2009-01-14 10:45:00,0.67416,0.67554,0.67388,0.67543,201600000.0
2009-01-14 11:00:00,0.67503,0.67589,0.67351,0.67587,203200000.0
2009-01-14 11:15:00,0.6763,0.6763,0.67345,0.67414,192400000.0
2009-01-14 11:30:00,0.67403,0.67432,0.6725,0.67251,202400000.0
2009-01-14 11:45:00,0.67268,0.67268,0.66978,0.66978,196800000.0
2009-01-14 12:00:00,0.66935,0.67143,0.66867,0.67096,212400000.0
2009-01-14 12:15:00,0.67068,0.67162,0.66881,0.67064,215000000.0
2009-01-14 12:30:00,0.67078,0.67078,0.6696,0.67035,186000000.0
2009-01-14 12:45:00,0.67052,0.67149,0.67033,0.67036,207200000.0
2009-01-14 13:00:00,0.67011,0.67061,0.6696,0.66966,190800000.0
2009-01-14 13:15:00,0.66976,0.67077,0.66929,0.67033,197800000.0
2009-01-14 13:30:00,0.67015,0.67129,0.66984,0.6712,235600000.0
2009-01-14 13:45:00,0.67118,0.67213,0.67113,0.67181,344400000.0
2009-01-14 14:00:00,0.67179,0.67211,0.67092,0.67128,349400000.0
2009-01-14 14:15:00,0.67126,0.67126,0.66975,0.66996,436600000.0
2009-01-14 14:30:00,0.66988,0.67035,0.6688,0.6688,468200000.0
2009-01-14 14:45:00,0.66873,0.6689,0.6657,0.66642,317800000.0
2009-01-14 15:00:00,0.6665,0.6665,0.66443,0.66495,473000000.0
2009-01-14 15:15:00,0.66526,0.66773,0.66446,0.66608,483600000.0
2009-01-14 15:30:00,0.66556,0.66737,0.66516,0.66715,636200000.0
2009-01-14 15:45:00,0.66718,0.66817,0.66561,0.666,403800000.0
2009-01-14 16:00:00,0.66611,0.66652,0.66501,0.66529,544200000.0
2009-01-14 16:15:00,0.66514,0.66663,0.66425,0.66663,492200000.0
2009-01-14 16:30:00,0.66671,0.66752,0.66616,0.66644,780000000.0
2009-01-14 16:45:00,0.66596,0.66855,0.66596,0.66836,757400000.0
2009-01-14 17:00:00,0.66836,0.67015,0.668,0.66822,745400000.0
2009-01-14 17:15:00,0.66844,0.67069,0.66844,0.66983,444600000.0
2009-01-14 17:30:00,0.66985,0.67061,0.66895,0.67056,720400000.0
2009-01-14 17:45:00,0.6705,0.67053,0.66858,0.67032,802800000.0
2009-01-14 18:00:00,0.67051,0.67269,0.67051,0.67218,728200000.0
2009-01-14 18:15:00,0.67221,0.67281,0.67173,0.67258,708000000.0
2009-01-14 18:30:00,0.67259,0.67373,0.67147,0.67147,363800000.0
2009-01-14 18:45:00,0.67155,0.67347,0.67135,0.67135,363000000.0
2009-01-14 19:00:00,0.67083,0.67322,0.67083,0.67304,439200000.0
2009-01-14 19:15:00,0.67305,0.674,0.6723,0.67305,258200000.0
2009-01-14 19:30:00,0.67322,0.67348,0.67191,0.67235,203600000.0
2009-01-14 19:45:00,0.67249,0.67439,0.67206,0.67427,204800000.0
2009-01-14 20:00:00,0.67438,0.67438,0.67219,0.67247,160800000.0
2009-01-14 20:15:00,0.67242,0.67298,0.67093,0.67127,195200000.0
2009-01-14 20:30:00,0.67129,0.67351,0.67129,0.67271,160400000.0
2009-01-14 20:45:00,0.67261,0.6734,0.67134,0.67304,188000000.0
2009-01-14 21:00:00,0.67304,0.6736,0.67224,0.67275,202600000.0
2009-01-14 21:15:00,0.67351,0.6743,0.6731,0.67352,181200000.0
2009-01-14 21:30:00,0.67322,0.67623,0.67315,0.67511,192000000.0
2009-01-14 21:45:00,0.67496,0.67557,0.67274,0.67371,188600000.0
2009-01-14 22:00:00,0.67384,0.67441,0.67285,0.67366,212000000.0
2009-01-14 22:15:00,0.67379,0.67572,0.67372,0.67512,189000000.0
2009-01-14 22:30:00,0.67501,0.67506,0.67329,0.67443,189200000.0
2009-01-14 22:45:00,0.6743,0.6746,0.67366,0.67451,173800000.0
2009-01-14 23:00:00,0.67449,0.67449,0.67314,0.67324,211000000.0
2009-01-14 23:15:00,0.67324,0.67505,0.67307,0.67384,194400000.0
2009-01-14 23:30:00,0.67384,0.67575,0.67369,0.67531,188800000.0
2009-01-14 23:45:00,0.67528,0.67694,0.67505,0.67683,198800000.0
2009-01-15 00:00:00,0.67688,0.67688,0.67498,0.67551,180200000.0
2009-01-15 00:15:00,0.67542,0.67673,0.67449,0.67481,158400000.0
2009-01-15 00:30:00,0.67468,0.67544,0.6745,0.67539,190400000.0
2009-01-15 00:45:00,0.67507,0.67572,0.67426,0.67438,171400000.0
2009-01-15 01:00:00,0.6745,0.6751,0.67338,0.67456,193600000.0
2009-01-15 01:15:00,0.6746,0.67545,0.67419,0.67499,201600000.0
2009-01-15 01:30:00,0.67488,0.67512,0.67396,0.67429,171600000.0
2009-01-15 01:45:00,0.67434,0.67618,0.67406,0.67609,210800000.0
2009-01-15 02:00:00,0.67595,0.67828,0.67483,0.675,186000000.0
2009-01-15 02:15:00,0.67495,0.67547,0.67306,0.67306,211600000.0
2009-01-15 02:30:00,0.67263,0.67488,0.6719,0.67212,173000000.0
2009-01-15 02:45:00,0.67155,0.67166,0.66796,0.6687,192200000.0
2009-01-15 03:00:00,0.66872,0.66872,0.66609,0.66662,188800000.0
2009-01-15 03:15:00,0.66671,0.66924,0.66671,0.66777,194600000.0
2009-01-15 03:30:00,0.6678,0.66856,0.66741,0.66856,185400000.0
2009-01-15 03:45:00,0.66852,0.66885,0.6672,0.66779,194000000.0
2009-01-15 04:00:00,0.66746,0.66746,0.66474,0.66475,193400000.0
2009-01-15 04:15:00,0.6646,0.66621,0.66458,0.66538,196600000.0
2009-01-15 04:30:00,0.66529,0.66669,0.66418,0.66591,164200000.0
2009-01-15 04:45:00,0.66566,0.66703,0.66496,0.66703,178000000.0
2009-01-15 05:00:00,0.66721,0.66853,0.66627,0.66645,187200000.0
2009-01-15 05:15:00,0.66658,0.6676,0.66647,0.66647,195200000.0
2009-01-15 05:30:00,0.66622,0.66725,0.66612,0.66699,180600000.0
2009-01-15 05:45:00,0.66689,0.66708,0.66502,0.66563,184200000.0
2009-01-15 06:00:00,0.66579,0.66614,0.66521,0.66564,169400000.0
2009-01-15 06:15:00,0.66553,0.66659,0.66509,0.6659,177000000.0
2009-01-15 06:30:00,0.66612,0.66653,0.66474,0.66512,193400000.0
2009-01-15 06:45:00,0.66543,0.66562,0.66474,0.66542,200400000.0
2009-01-15 07:00:00,0.66527,0.66586,0.66435,0.66522,188200000.0
2009-01-15 07:15:00,0.66517,0.66593,0.66482,0.66593,199800000.0
2009-01-15 07:30:00,0.66607,0.6673,0.66593,0.66702,185600000.0
2009-01-15 07:45:00,0.66693,0.66799,0.6668,0.66781,188800000.0
2009-01-15 08:00:00,0.66785,0.66868,0.66741,0.66849,202600000.0
2009-01-15 08:15:00,0.6683,0.67034,0.66821,0.66869,196000000.0
2009-01-15 08:30:00,0.66892,0.67001,0.66867,0.66915,192000000.0
2009-01-15 08:45:00,0.66921,0.6707,0.6684,0.66854,200800000.0
2009-01-15 09:00:00,0.6692,0.67023,0.66783,0.66869,206200000.0
2009-01-15 09:15:00,0.66866,0.66925,0.66674,0.66725,200000000.0
2009-01-15 09:30:00,0.66703,0.66814,0.66678,0.66719,203600000.0
2009-01-15 09:45:00,0.66727,0.66794,0.66699,0.66722,193000000.0
2009-01-15 10:00:00,0.66731,0.66982,0.66693,0.66873,216000000.0
2009-01-15 10:15:00,0.66857,0.66964,0.66767,0.66774,200400000.0
2009-01-15 10:30:00,0.66759,0.66799,0.6664,0.66682,198400000.0
2009-01-15 10:45:00,0.66678,0.66704,0.66541,0.6665,202800000.0
2009-01-15 11:00:00,0.66644,0.66809,0.66539,0.66539,200800000.0
2009-01-15 11:15:00,0.66559,0.66592,0.66407,0.6655,192400000.0
2009-01-15 11:30:00,0.66555,0.6675,0.66429,0.66451,202000000.0
2009-01-15 11:45:00,0.66479,0.66615,0.66269,0.66368,196800000.0
2009-01-15 12:00:00,0.66337,0.66542,0.66228,0.66532,212600000.0
2009-01-15 12:15:00,0.66563,0.667,0.66486,0.66644,215800000.0
2009-01-15 12:30:00,0.66656,0.66692,0.66478,0.66556,203600000.0
2009-01-15 12:45:00,0.6655,0.66616,0.66439,0.66439,208400000.0
2009-01-15 13:00:00,0.66391,0.6666,0.66391,0.66577,196000000.0
2009-01-15 13:15:00,0.66571,0.66738,0.66532,0.66691,199200000.0
2009-01-15 13:30:00,0.6669,0.66753,0.66492,0.66575,235600000.0
2009-01-15 13:45:00,0.6654,0.66944,0.6654,0.66851,342200000.0
2009-01-15 14:00:00,0.6683,0.66922,0.66673,0.66718,349600000.0
2009-01-15 14:15:00,0.6672,0.6697,0.66677,0.66804,437400000.0
2009-01-15 14:30:00,0.66782,0.66824,0.66729,0.66733,466400000.0
2009-01-15 14:45:00,0.66731,0.67049,0.66726,0.6694,317600000.0
2009-01-15 15:00:00,0.66917,0.67194,0.669,0.67109,473600000.0
2009-01-15 15:15:00,0.67101,0.67101,0.66782,0.66812,483600000.0
2009-01-15 15:30:00,0.66802,0.67065,0.66776,0.67021,634000000.0
2009-01-15 15:45:00,0.67038,0.67267,0.67029,0.67085,403400000.0
2009-01-15 16:00:00,0.67013,0.67375,0.67008,0.67346,545400000.0
2009-01-15 16:15:00,0.67303,0.67303,0.66967,0.6704,490600000.0
2009-01-15 16:30:00,0.67,0.67034,0.66808,0.66897,778400000.0
2009-01-15 16:45:00,0.66881,0.6702,0.66815,0.66856,754200000.0
2009-01-15 17:00:00,0.66862,0.66937,0.66767,0.66885,747400000.0
2009-01-15 17:15:00,0.66888,0.67029,0.66785,0.66943,445200000.0
2009-01-15 17:30:00,0.66909,0.67059,0.66838,0.67055,721200000.0
2009-01-15 17:45:00,0.67054,0.67192,0.67027,0.67116,804800000.0
2009-01-15 18:00:00,0.6714,0.67516,0.6714,0.67391,729600000.0
2009-01-15 18:15:00,0.67389,0.67389,0.67009,0.67025,708800000.0
2009-01-15 18:30:00,0.67049,0.67101,0.66955,0.6699,363400000.0
2009-01-15 18:45:00,0.66992,0.67046,0.66893,0.66927,356800000.0
2009-01-15 19:00:00,0.66913,0.66997,0.66826,0.66977,439800000.0
2009-01-15 19:15:00,0.66964,0.67008,0.66763,0.66804,257400000.0
2009-01-15 19:30:00,0.66804,0.66804,0.66609,0.66609,204000000.0
2009-01-15 19:45:00,0.66589,0.66679,0.66568,0.66579,211600000.0
2009-01-15 20:00:00,0.66591,0.66686,0.66583,0.66665,165800000.0
2009-01-15 20:15:00,0.66655,0.66773,0.6664,0.66763,195200000.0
2009-01-15 20:30:00,0.66766,0.67013,0.66726,0.66847,169600000.0
2009-01-15 20:45:00,0.66824,0.67168,0.66807,0.67121,202400000.0
2009-01-15 21:00:00,0.67089,0.67111,0.66938,0.67061,211200000.0
2009-01-15 21:15:00,0.67055,0.67321,0.67053,0.6726,180800000.0
2009-01-15 21:30:00,0.67252,0.67516,0.67208,0.67319,186600000.0
2009-01-15 21:45:00,0.67313,0.67392,0.67218,0.67367,187800000.0
2009-01-15 22:00:00,0.67359,0.67441,0.67297,0.67431,216000000.0
2009-01-15 22:15:00,0.67444,0.67505,0.67251,0.67264,188800000.0
2009-01-15 22:30:00,0.67276,0.67379,0.67131,0.67308,172200000.0
2009-01-15 22:45:00,0.67294,0.67312,0.67213,0.67299,175200000.0
2009-01-15 23:00:00,0.67318,0.67367,0.67266,0.67318,211000000.0
2009-01-15 23:15:00,0.67319,0.67356,0.67289,0.67297,195200000.0
2009-01-15 23:30:00,0.67302,0.67343,0.67235,0.6734,197000000.0
2009-01-15 23:45:00,0.67338,0.67354,0.67202,0.67232,193400000.0
2009-01-16 00:00:00,0.67283,0.67491,0.67237,0.67491,180800000.0
2009-01-16 00:15:00,0.67502,0.67688,0.67326,0.67637,173200000.0
2009-01-16 00:30:00,0.67614,0.67666,0.67556,0.67652,189800000.0
2009-01-16 00:45:00,0.67675,0.67975,0.67675,0.67724,178600000.0
2009-01-16 01:00:00,0.67738,0.67784,0.67695,0.67707,165600000.0
2009-01-16 01:15:00,0.67685,0.67798,0.67625,0.67706,196200000.0
2009-01-16 01:30:00,0.67696,0.67696,0.6751,0.67682,173800000.0
2009-01-16 01:45:00,0.6771,0.67769,0.67566,0.67596,208800000.0
2009-01-16 02:00:00,0.6761,0.67894,0.6761,0.67833,188200000.0
2009-01-16 02:15:00,0.67815,0.67857,0.67646,0.67646,208000000.0
2009-01-16 02:30:00,0.67642,0.67642,0.67516,0.67583,179200000.0
2009-01-16 02:45:00,0.67578,0.67604,0.67371,0.67371,189800000.0
2009-01-16 03:00:00,0.67404,0.67555,0.67404,0.67496,172000000.0
2009-01-16 03:15:00,0.67502,0.67714,0.67499,0.67659,195000000.0
2009-01-16 03:30:00,0.6768,0.6786,0.67639,0.67817,185000000.0
2009-01-16 03:45:00,0.67816,0.67858,0.67764,0.67782,193400000.0
2009-01-16 04:00:00,0.67792,0.678,0.67663,0.67715,194600000.0
2009-01-16 04:15:00,0.67645,0.67836,0.67645,0.67807,196600000.0
2009-01-16 04:30:00,0.67807,0.67831,0.67667,0.67712,164800000.0
2009-01-16 04:45:00,0.6768,0.67749,0.67652,0.67671,187600000.0
2009-01-16 05:00:00,0.67631,0.67785,0.67563,0.6775,198000000.0
2009-01-16 05:15:00,0.67725,0.67795,0.677,0.67787,196800000.0
2009-01-16 05:30:00,0.67816,0.6791,0.67791,0.67908,186000000.0
2009-01-16 05:45:00,0.67943,0.68205,0.67938,0.67981,183400000.0
2009-01-16 06:00:00,0.68019,0.68106,0.67993,0.6806,168800000.0
2009-01-16 06:15:00,0.68061,0.68066,0.67843,0.67979,190400000.0
2009-01-16 06:30:00,0.67976,0.67986,0.67827,0.67945,195400000.0
2009-01-16 06:45:00,0.67973,0.67994,0.67898,0.67985,199400000.0
2009-01-16 07:00:00,0.67979,0.68031,0.6793,0.67932,191200000.0
2009-01-16 07:15:00,0.67928,0.68074,0.67886,0.67988,199400000.0
2009-01-16 07:30:00,0.6799,0.68112,0.67953,0.68094,166400000.0
2009-01-16 07:45:00,0.68078,0.68223,0.68075,0.68122,195600000.0
2009-01-16 08:00:00,0.68111,0.6815,0.68076,0.68116,203000000.0
2009-01-16 08:15:00,0.68138,0.68338,0.68099,0.68324,201600000.0
2009-01-16 08:30:00,0.68334,0.68389,0.68134,0.6823,191800000.0
2009-01-16 08:45:00,0.68218,0.68252,0.67909,0.67909,199800000.0
2009-01-16 09:00:00,0.67918,0.67977,0.67768,0.67932,206400000.0
2009-01-16 09:15:00,0.67928,0.68069,0.67822,0.67978,187200000.0
2009-01-16 09:30:00,0.6798,0.6802,0.67881,0.6799,203200000.0
2009-01-16 09:45:00,0.67959,0.67976,0.67725,0.67767,193400000.0
2009-01-16 10:00:00,0.67759,0.67825,0.6765,0.6765,216000000.0
2009-01-16 10:15:00,0.67652,0.67779,0.6765,0.67736,199400000.0
2009-01-16 10:30:00,0.67739,0.67917,0.67658,0.67869,198800000.0
2009-01-16 10:45:00,0.67834,0.67975,0.67702,0.67975,206400000.0
2009-01-16 11:00:00,0.67961,0.68058,0.67761,0.67979,202400000.0
2009-01-16 11:15:00,0.67958,0.68069,0.67843,0.67876,191800000.0
2009-01-16 11:30:00,0.67896,0.68073,0.67868,0.68066,204200000.0
2009-01-16 11:45:00,0.68077,0.68077,0.67798,0.67844,198000000.0
2009-01-16 12:00:00,0.67853,0.6787,0.67493,0.67493,212800000.0
2009-01-16 12:15:00,0.67523,0.67928,0.67523,0.67828,216600000.0
2009-01-16 12:30:00,0.67836,0.67955,0.67796,0.67906,202000000.0
2009-01-16 12:45:00,0.67902,0.67912,0.67639,0.6768,208000000.0
2009-01-16 13:00:00,0.67679,0.6771,0.67475,0.67593,192000000.0
2009-01-16 13:15:00,0.67565,0.67656,0.67486,0.67647,199000000.0
2009-01-16 13:30:00,0.67634,0.67704,0.67604,0.67657,236800000.0
2009-01-16 13:45:00,0.67669,0.67701,0.67529,0.67619,342800000.0
2009-01-16 14:00:00,0.67583,0.67726,0.67583,0.67712,349200000.0
2009-01-16 14:15:00,0.67715,0.67726,0.67513,0.67513,436200000.0
2009-01-16 14:30:00,0.67485,0.67674,0.67485,0.67674,466800000.0
2009-01-16 14:45:00,0.67646,0.68245,0.67642,0.68245,317600000.0
2009-01-16 15:00:00,0.68198,0.68205,0.67843,0.67862,472600000.0
2009-01-16 15:15:00,0.67865,0.68147,0.67835,0.67974,484400000.0
2009-01-16 15:30:00,0.67968,0.68174,0.67938,0.68044,635200000.0
2009-01-16 15:45:00,0.68038,0.68089,0.67978,0.6799,405200000.0
2009-01-16 16:00:00,0.67992,0.68143,0.67834,0.68033,545200000.0
2009-01-16 16:15:00,0.68019,0.68041,0.67765,0.67765,489600000.0
2009-01-16 16:30:00,0.67826,0.67886,0.67595,0.67679,780000000.0
2009-01-16 16:45:00,0.67643,0.67643,0.6751,0.67528,754800000.0
2009-01-16 17:00:00,0.67533,0.67658,0.67493,0.67606,748000000.0
2009-01-16 17:15:00,0.67608,0.67766,0.67583,0.67648,444800000.0
2009-01-16 17:30:00,0.67631,0.67767,0.67612,0.67753,721800000.0
2009-01-16 17:45:00,0.67773,0.68033,0.67722,0.68033,803000000.0
2009-01-16 18:00:00,0.68053,0.68057,0.67905,0.67998,728000000.0
2009-01-16 18:15:00,0.68011,0.68021,0.679,0.67962,708200000.0
2009-01-16 18:30:00,0.67942,0.67966,0.67731,0.67898,363400000.0
2009-01-16 18:45:00,0.67915,0.68095,0.67845,0.67845,363800000.0
2009-01-16 19:00:00,0.67852,0.67925,0.67782,0.67793,440600000.0
2009-01-16 19:15:00,0.67761,0.67912,0.67734,0.67763,258000000.0
2009-01-16 19:30:00,0.67801,0.67847,0.6762,0.67813,203600000.0
2009-01-16 19:45:00,0.67805,0.67886,0.67752,0.67825,207400000.0
2009-01-16 20:00:00,0.67811,0.67906,0.67707,0.6776,174800000.0
2009-01-16 20:15:00,0.67748,0.67799,0.67712,0.67718,194600000.0
2009-01-16 20:30:00,0.67711,0.67758,0.67611,0.67694,168400000.0
2009-01-16 20:45:00,0.67679,0.67777,0.67642,0.67751,189600000.0
2009-01-16 21:00:00,0.67755,0.67767,0.67617,0.67617,203400000.0
2009-01-16 21:15:00,0.67629,0.67829,0.67624,0.67811,169600000.0
2009-01-16 21:30:00,0.67833,0.68216,0.67833,0.68069,182800000.0
2009-01-16 21:45:00,0.68058,0.68272,0.68058,0.68193,188200000.0
2009-01-16 22:00:00,0.6819,0.68224,0.68083,0.68096,217000000.0
2009-01-16 22:15:00,0.68104,0.68147,0.68026,0.6803,188800000.0
2009-01-16 22:30:00,0.68037,0.68125,0.67973,0.68056,176400000.0
2009-01-16 22:45:00,0.68067,0.6822,0.68067,0.68187,173600000.0
2009-01-16 23:00:00,0.6818,0.68314,0.68174,0.68218,211600000.0
2009-01-16 23:15:00,0.68204,0.68256,0.68099,0.68146,191800000.0
2009-01-16 23:30:00,0.68103,0.68173,0.68084,0.68173,185600000.0
2009-01-16 23:45:00,0.68176,0.68176,0.67836,0.67847,196600000.0
2009-01-19 00:00:00,0.68341,0.68591,0.67959,0.68425,163200000.0
2009-01-19 00:15:00,0.68418,0.68438,0.68291,0.68361,163200000.0
2009-01-19 00:30:00,0.68318,0.68394,0.68224,0.6824,190400000.0
2009-01-19 00:45:00,0.68216,0.68247,0.68158,0.68211,170000000.0
2009-01-19 01:00:00,0.68228,0.68252,0.68119,0.68247,179000000.0
2009-01-19 01:15:00,0.68258,0.68326,0.68232,0.68251,196800000.0
2009-01-19 01:30:00,0.68235,0.68294,0.68181,0.68258,181600000.0
2009-01-19 01:45:00,0.68258,0.68327,0.68241,0.68294,187000000.0
2009-01-19 02:00:00,0.68307,0.68531,0.68305,0.68479,189200000.0
2009-01-19 02:15:00,0.68509,0.68509,0.68313,0.68387,195200000.0
2009-01-19 02:30:00,0.6834,0.68475,0.68262,0.68391,175400000.0
2009-01-19 02:45:00,0.6825,0.68488,0.68241,0.68459,186000000.0
2009-01-19 03:00:00,0.68462,0.68471,0.68293,0.68307,182400000.0
2009-01-19 03:15:00,0.68325,0.68368,0.67997,0.6836,179600000.0
2009-01-19 03:30:00,0.684,0.68432,0.68355,0.68432,170600000.0
2009-01-19 03:45:00,0.68402,0.68526,0.68356,0.68415,196800000.0
2009-01-19 04:00:00,0.68409,0.68428,0.68321,0.68396,190400000.0
2009-01-19 04:15:00,0.68394,0.68396,0.68306,0.68335,196000000.0
2009-01-19 04:30:00,0.68337,0.68415,0.68201,0.6838,167800000.0
2009-01-19 04:45:00,0.68346,0.68411,0.68297,0.68401,166200000.0
2009-01-19 05:00:00,0.684,0.68544,0.68398,0.68544,183800000.0
2009-01-19 05:15:00,0.68571,0.68661,0.68504,0.68519,193800000.0
2009-01-19 05:30:00,0.68519,0.68633,0.68518,0.68593,180800000.0
2009-01-19 05:45:00,0.68598,0.68663,0.68529,0.68563,183200000.0
2009-01-19 06:00:00,0.68539,0.68613,0.68059,0.68601,169000000.0
2009-01-19 06:15:00,0.68591,0.68623,0.68445,0.68445,111800000.0
2009-01-19 06:30:00,0.68564,0.68572,0.68459,0.68521,194600000.0
2009-01-19 06:45:00,0.6856,0.68572,0.68437,0.68451,199400000.0
2009-01-19 07:00:00,0.68464,0.68585,0.68442,0.68562,192400000.0
2009-01-19 07:15:00,0.6856,0.68605,0.68498,0.68602,198000000.0
2009-01-19 07:30:00,0.68638,0.6865,0.68521,0.68632,184000000.0
2009-01-19 07:45:00,0.68635,0.68642,0.68549,0.68567,190200000.0
2009-01-19 08:00:00,0.68547,0.68619,0.68495,0.68503,190400000.0
2009-01-19 08:15:00,0.6851,0.68526,0.68408,0.6844,194200000.0
2009-01-19 08:30:00,0.68431,0.68509,0.68336,0.68422,192000000.0
2009-01-19 08:45:00,0.68421,0.68541,0.68421,0.68499,200800000.0
2009-01-19 09:00:00,0.68529,0.68601,0.68422,0.68433,206800000.0
2009-01-19 09:15:00,0.68427,0.68427,0.68225,0.68288,186600000.0
2009-01-19 09:30:00,0.6831,0.68394,0.68271,0.68296,203200000.0
2009-01-19 09:45:00,0.68287,0.68288,0.68084,0.68185,193000000.0
2009-01-19 10:00:00,0.68172,0.6828,0.68148,0.68173,214200000.0
2009-01-19 10:15:00,0.68156,0.6817,0.68066,0.68122,200000000.0
2009-01-19 10:30:00,0.68133,0.68142,0.68059,0.68097,197800000.0
2009-01-19 10:45:00,0.68101,0.68265,0.68037,0.68265,201000000.0
2009-01-19 11:00:00,0.68267,0.68434,0.68147,0.68379,202600000.0
2009-01-19 11:15:00,0.68362,0.68368,0.68245,0.68334,191400000.0
2009-01-19 11:30:00,0.68341,0.68354,0.6826,0.68274,204000000.0
2009-01-19 11:45:00,0.68266,0.6827,0.68068,0.68213,195600000.0
2009-01-19 12:00:00,0.68209,0.68209,0.67927,0.68045,213600000.0
2009-01-19 12:15:00,0.68098,0.68124,0.67891,0.68044,217200000.0
2009-01-19 12:30:00,0.68052,0.6812,0.67957,0.68112,190600000.0
2009-01-19 12:45:00,0.6811,0.68158,0.67958,0.67958,208400000.0
2009-01-19 13:00:00,0.67935,0.67952,0.67697,0.67893,192400000.0
2009-01-19 13:15:00,0.679,0.68176,0.6789,0.68029,197800000.0
2009-01-19 13:30:00,0.68047,0.68093,0.68002,0.6804,237200000.0
2009-01-19 13:45:00,0.68035,0.68057,0.68001,0.68036,343200000.0
2009-01-19 14:00:00,0.68043,0.68103,0.68043,0.681,323200000.0
2009-01-19 14:15:00,0.68112,0.68112,0.67844,0.67849,438000000.0
2009-01-19 14:30:00,0.67834,0.67869,0.67794,0.67864,465400000.0
2009-01-19 14:45:00,0.67865,0.68086,0.67832,0.68073,318200000.0
2009-01-19 15:00:00,0.68087,0.68097,0.67987,0.68038,473400000.0
2009-01-19 15:15:00,0.68051,0.68063,0.67864,0.67864,486200000.0
2009-01-19 15:30:00,0.67874,0.68091,0.67868,0.67972,640000000.0
2009-01-19 15:45:00,0.67977,0.67999,0.67903,0.67968,404600000.0
2009-01-19 16:00:00,0.67974,0.68146,0.67974,0.68107,545800000.0
2009-01-19 16:15:00,0.68105,0.68177,0.6808,0.68094,490400000.0
2009-01-19 16:30:00,0.681,0.6817,0.68042,0.68063,776000000.0
2009-01-19 16:45:00,0.68065,0.68178,0.68047,0.68171,754000000.0
2009-01-19 17:00:00,0.6817,0.68332,0.68117,0.68269,747000000.0
2009-01-19 17:15:00,0.68245,0.68261,0.68129,0.68249,444800000.0
2009-01-19 17:30:00,0.68243,0.68316,0.68162,0.68316,721200000.0
2009-01-19 17:45:00,0.68333,0.68422,0.68207,0.68212,806000000.0
2009-01-19 18:00:00,0.68229,0.68238,0.6811,0.68181,728000000.0
2009-01-19 18:15:00,0.6816,0.68313,0.68136,0.68211,709600000.0
2009-01-19 18:30:00,0.68179,0.68261,0.6814,0.68221,362200000.0
2009-01-19 18:45:00,0.6825,0.68284,0.68069,0.68103,359800000.0
2009-01-19 19:00:00,0.68129,0.68129,0.67947,0.67947,439400000.0
2009-01-19 19:15:00,0.67958,0.68096,0.67958,0.68096,258400000.0
2009-01-19 19:30:00,0.68109,0.68122,0.67986,0.68046,178400000.0
2009-01-19 19:45:00,0.68067,0.68218,0.68034,0.68132,208800000.0
2009-01-19 20:00:00,0.68138,0.68156,0.68021,0.68113,168000000.0
2009-01-19 20:15:00,0.6811,0.68128,0.68064,0.6811,183200000.0
2009-01-19 20:30:00,0.68086,0.68206,0.68086,0.68158,153600000.0
2009-01-19 20:45:00,0.6811,0.68116,0.68037,0.6809,181200000.0
2009-01-19 21:00:00,0.68091,0.68203,0.68009,0.68195,151200000.0
2009-01-19 21:15:00,0.68027,0.68125,0.68003,0.68119,155600000.0
2009-01-19 21:30:00,0.68098,0.68134,0.67942,0.67967,178600000.0
2009-01-19 21:45:00,0.67959,0.68039,0.67873,0.6803,188400000.0
2009-01-19 22:00:00,0.67964,0.68027,0.67814,0.67851,212400000.0
2009-01-19 22:15:00,0.67882,0.6792,0.67817,0.67876,188800000.0
2009-01-19 22:30:00,0.67813,0.68017,0.67764,0.67963,171600000.0
2009-01-19 22:45:00,0.6797,0.68116,0.67939,0.68015,169600000.0
2009-01-19 23:00:00,0.68012,0.68064,0.6793,0.68007,211200000.0
2009-01-19 23:15:00,0.68011,0.68107,0.67935,0.67943,192400000.0
2009-01-19 23:30:00,0.67947,0.67958,0.67816,0.67816,187600000.0
2009-01-19 23:45:00,0.67825,0.67825,0.67146,0.67146,185600000.0
2009-01-20 00:00:00,0.67147,0.6724,0.67117,0.67148,180800000.0
2009-01-20 00:15:00,0.67148,0.67222,0.66961,0.67198,156000000.0
2009-01-20 00:30:00,0.67175,0.67344,0.67085,0.672,192800000.0
2009-01-20 00:45:00,0.67191,0.67202,0.67002,0.67117,175200000.0
2009-01-20 01:00:00,0.67078,0.67214,0.67039,0.67214,179200000.0
2009-01-20 01:15:00,0.67205,0.67307,0.67176,0.67235,196200000.0
2009-01-20 01:30:00,0.67238,0.67367,0.67226,0.67361,178600000.0
2009-01-20 01:45:00,0.6735,0.67374,0.67261,0.67274,208400000.0
2009-01-20 02:00:00,0.67423,0.67423,0.67113,0.67114,195200000.0
2009-01-20 02:15:00,0.67134,0.67134,0.66963,0.66963,213200000.0
2009-01-20 02:30:00,0.66944,0.66968,0.66754,0.6689,172000000.0
2009-01-20 02:45:00,0.66882,0.66929,0.66707,0.66762,186400000.0
2009-01-20 03:00:00,0.66795,0.66947,0.66775,0.6694,188600000.0
2009-01-20 03:15:00,0.66935,0.66961,0.66829,0.66931,194800000.0
2009-01-20 03:30:00,0.66919,0.66927,0.66866,0.6692,174400000.0
2009-01-20 03:45:00,0.66871,0.66952,0.66871,0.6694,194000000.0
2009-01-20 04:00:00,0.66934,0.66978,0.66892,0.66917,186600000.0
2009-01-20 04:15:00,0.66927,0.66979,0.6689,0.66979,186400000.0
2009-01-20 04:30:00,0.66973,0.67044,0.66836,0.6702,156800000.0
2009-01-20 04:45:00,0.66975,0.67031,0.66923,0.66923,181600000.0
2009-01-20 05:00:00,0.66912,0.66968,0.66908,0.6694,184000000.0
2009-01-20 05:15:00,0.6694,0.66951,0.66899,0.66948,178400000.0
2009-01-20 05:30:00,0.66941,0.67036,0.66931,0.67035,151200000.0
2009-01-20 05:45:00,0.67036,0.67105,0.67017,0.67091,170000000.0
2009-01-20 06:00:00,0.67095,0.67138,0.6688,0.6691,173600000.0
2009-01-20 06:15:00,0.66877,0.66954,0.66787,0.66945,178400000.0
2009-01-20 06:30:00,0.66959,0.67038,0.66806,0.66973,195600000.0
2009-01-20 06:45:00,0.66999,0.67018,0.66853,0.66877,200000000.0
2009-01-20 07:00:00,0.66885,0.66969,0.66778,0.6696,191400000.0
2009-01-20 07:15:00,0.66954,0.67043,0.66892,0.66892,202600000.0
2009-01-20 07:30:00,0.66885,0.6704,0.66872,0.66922,183400000.0
2009-01-20 07:45:00,0.66939,0.66967,0.66814,0.66856,190200000.0
2009-01-20 08:00:00,0.66856,0.67078,0.66856,0.67001,203400000.0
2009-01-20 08:15:00,0.67023,0.67066,0.66886,0.67047,195200000.0
2009-01-20 08:30:00,0.6703,0.67039,0.66896,0.67039,167400000.0
2009-01-20 08:45:00,0.67033,0.67095,0.6697,0.67082,183200000.0
2009-01-20 09:00:00,0.67055,0.67265,0.67024,0.67057,206800000.0
2009-01-20 09:15:00,0.67091,0.67234,0.6702,0.6722,195400000.0
2009-01-20 09:30:00,0.67226,0.67375,0.67177,0.67333,203600000.0
2009-01-20 09:45:00,0.67306,0.67306,0.6703,0.67062,193400000.0
2009-01-20 10:00:00,0.67038,0.67078,0.66918,0.67011,215400000.0
2009-01-20 10:15:00,0.67013,0.67104,0.66939,0.66946,200200000.0
2009-01-20 10:30:00,0.66952,0.66965,0.66853,0.66924,197200000.0
2009-01-20 10:45:00,0.66938,0.67061,0.66841,0.67061,201600000.0
2009-01-20 11:00:00,0.67026,0.67026,0.66779,0.66831,203600000.0
2009-01-20 11:15:00,0.66844,0.67045,0.66841,0.66984,191800000.0
2009-01-20 11:30:00,0.66976,0.67048,0.66886,0.66929,208000000.0
2009-01-20 11:45:00,0.6693,0.67081,0.66908,0.66942,197200000.0
2009-01-20 12:00:00,0.66936,0.66968,0.66808,0.66892,213600000.0
2009-01-20 12:15:00,0.66895,0.66914,0.66756,0.66863,216400000.0
2009-01-20 12:30:00,0.66907,0.66947,0.66782,0.66782,203000000.0
2009-01-20 12:45:00,0.6678,0.66877,0.6678,0.66786,207400000.0
2009-01-20 13:00:00,0.66816,0.66835,0.666,0.66723,192000000.0
2009-01-20 13:15:00,0.66732,0.67005,0.66654,0.67005,198400000.0
2009-01-20 13:30:00,0.67036,0.67079,0.66845,0.66846,240400000.0
2009-01-20 13:45:00,0.66839,0.66844,0.66627,0.66774,342200000.0
2009-01-20 14:00:00,0.66767,0.66906,0.66636,0.66813,349200000.0
2009-01-20 14:15:00,0.66832,0.66913,0.66734,0.66878,437200000.0
2009-01-20 14:30:00,0.66863,0.66863,0.66604,0.66693,462000000.0
2009-01-20 14:45:00,0.66695,0.66698,0.66604,0.66656,318400000.0
2009-01-20 15:00:00,0.66665,0.66815,0.6666,0.66797,472400000.0
2009-01-20 15:15:00,0.66776,0.66815,0.66598,0.66598,484600000.0
2009-01-20 15:30:00,0.66619,0.66871,0.66576,0.66847,633200000.0
2009-01-20 15:45:00,0.66857,0.67069,0.66857,0.66984,403800000.0
2009-01-20 16:00:00,0.67001,0.67044,0.6675,0.66896,545600000.0
2009-01-20 16:15:00,0.66907,0.66972,0.66694,0.66694,491000000.0
2009-01-20 16:30:00,0.66687,0.66737,0.66514,0.66693,782000000.0
2009-01-20 16:45:00,0.66706,0.66801,0.66574,0.66801,754400000.0
2009-01-20 17:00:00,0.66804,0.66861,0.66616,0.66688,745800000.0
2009-01-20 17:15:00,0.6667,0.66759,0.66553,0.66748,444600000.0
2009-01-20 17:30:00,0.66762,0.66786,0.66346,0.66364,721200000.0
2009-01-20 17:45:00,0.66359,0.66413,0.66201,0.66224,801400000.0
2009-01-20 18:00:00,0.66283,0.66291,0.66153,0.66257,730600000.0
2009-01-20 18:15:00,0.66297,0.66351,0.66278,0.66294,707600000.0
2009-01-20 18:30:00,0.66286,0.66321,0.66146,0.66306,362600000.0
2009-01-20 18:45:00,0.6629,0.66418,0.66283,0.66392,353200000.0
2009-01-20 19:00:00,0.66401,0.66401,0.66261,0.66281,439200000.0
2009-01-20 19:15:00,0.66265,0.66273,0.66121,0.66135,256400000.0
2009-01-20 19:30:00,0.66159,0.6629,0.66159,0.6629,204800000.0
2009-01-20 19:45:00,0.66315,0.66373,0.66265,0.6632,204200000.0
2009-01-20 20:00:00,0.66336,0.66491,0.66319,0.66462,161000000.0
2009-01-20 20:15:00,0.66451,0.66485,0.66378,0.66395,194600000.0
2009-01-20 20:30:00,0.66397,0.66411,0.66086,0.66123,169600000.0
2009-01-20 20:45:00,0.66097,0.661,0.65926,0.65979,203000000.0
2009-01-20 21:00:00,0.65984,0.6607,0.65955,0.6607,203200000.0
2009-01-20 21:15:00,0.66058,0.66058,0.65779,0.65903,156800000.0
2009-01-20 21:30:00,0.65922,0.6614,0.65913,0.66033,184000000.0
2009-01-20 21:45:00,0.66026,0.66038,0.65789,0.65819,190000000.0
2009-01-20 22:00:00,0.65822,0.65832,0.6566,0.65764,212800000.0
2009-01-20 22:15:00,0.6578,0.65906,0.65776,0.65848,188200000.0
2009-01-20 22:30:00,0.65845,0.65877,0.65741,0.6582,168400000.0
2009-01-20 22:45:00,0.65836,0.65858,0.65748,0.65815,173800000.0
2009-01-20 23:00:00,0.65807,0.65843,0.65639,0.65752,213800000.0
2009-01-20 23:15:00,0.65805,0.6581,0.65605,0.65681,185800000.0
2009-01-20 23:30:00,0.65691,0.65806,0.65691,0.65711,199800000.0
2009-01-20 23:45:00,0.658,0.66115,0.658,0.66054,202000000.0
2009-01-21 00:00:00,0.66019,0.66019,0.65847,0.65946,180800000.0
2009-01-21 00:15:00,0.65935,0.65935,0.65776,0.65857,172800000.0
2009-01-21 00:30:00,0.65828,0.65828,0.65638,0.65638,202400000.0
2009-01-21 00:45:00,0.65539,0.65539,0.65378,0.6541,179200000.0
2009-01-21 01:00:00,0.65404,0.65523,0.6535,0.65517,179200000.0
2009-01-21 01:15:00,0.65527,0.65625,0.65463,0.65618,196800000.0
2009-01-21 01:30:00,0.65624,0.65635,0.65516,0.65599,168000000.0
2009-01-21 01:45:00,0.65607,0.6568,0.65559,0.6566,220000000.0
2009-01-21 02:00:00,0.65668,0.65739,0.6558,0.65714,182800000.0
2009-01-21 02:15:00,0.6573,0.65732,0.65572,0.65627,207800000.0
2009-01-21 02:30:00,0.65648,0.65788,0.65606,0.65788,171600000.0
2009-01-21 02:45:00,0.65802,0.65876,0.65775,0.65777,185000000.0
2009-01-21 03:00:00,0.65787,0.66029,0.65781,0.66024,184400000.0
2009-01-21 03:15:00,0.66028,0.6616,0.65953,0.66124,194000000.0
2009-01-21 03:30:00,0.66132,0.66137,0.6604,0.66074,182600000.0
2009-01-21 03:45:00,0.66081,0.66256,0.66081,0.6624,201000000.0
2009-01-21 04:00:00,0.66242,0.66385,0.66202,0.66344,187000000.0
2009-01-21 04:15:00,0.66324,0.66337,0.66226,0.66258,196600000.0
2009-01-21 04:30:00,0.66251,0.66488,0.66239,0.66454,166000000.0
2009-01-21 04:45:00,0.6646,0.66755,0.6646,0.66664,187600000.0
2009-01-21 05:00:00,0.66641,0.66713,0.66553,0.66713,182800000.0
2009-01-21 05:15:00,0.66768,0.66789,0.6654,0.66623,195600000.0
2009-01-21 05:30:00,0.66613,0.66668,0.66563,0.66608,187000000.0
2009-01-21 05:45:00,0.66622,0.6667,0.66561,0.66581,184400000.0
2009-01-21 06:00:00,0.66588,0.66619,0.66428,0.66501,169400000.0
2009-01-21 06:15:00,0.66501,0.66566,0.66323,0.6647,184000000.0
2009-01-21 06:30:00,0.66471,0.66498,0.66348,0.66463,180800000.0
2009-01-21 06:45:00,0.6652,0.66595,0.66482,0.66546,198800000.0
2009-01-21 07:00:00,0.66518,0.66567,0.6646,0.66471,192400000.0
2009-01-21 07:15:00,0.66451,0.66544,0.66426,0.66464,200000000.0
2009-01-21 07:30:00,0.66463,0.66484,0.66345,0.66484,184000000.0
2009-01-21 07:45:00,0.66478,0.66683,0.66407,0.66662,190600000.0
2009-01-21 08:00:00,0.66631,0.66636,0.66472,0.66492,202400000.0
2009-01-21 08:15:00,0.66494,0.66505,0.66291,0.66416,194400000.0
2009-01-21 08:30:00,0.66424,0.66538,0.66394,0.66487,200600000.0
2009-01-21 08:45:00,0.66484,0.66605,0.66376,0.66432,200800000.0
2009-01-21 09:00:00,0.66368,0.66498,0.66327,0.66382,205400000.0
2009-01-21 09:15:00,0.66385,0.66439,0.66334,0.66437,187200000.0
2009-01-21 09:30:00,0.66467,0.66467,0.66354,0.66427,203200000.0
2009-01-21 09:45:00,0.66425,0.66524,0.66418,0.66524,193600000.0
2009-01-21 10:00:00,0.66529,0.66602,0.66421,0.66456,216800000.0
2009-01-21 10:15:00,0.66432,0.66447,0.6613,0.66261,199800000.0
2009-01-21 10:30:00,0.66244,0.66375,0.66152,0.66232,197600000.0
2009-01-21 10:45:00,0.66235,0.66332,0.66097,0.66138,201000000.0
2009-01-21 11:00:00,0.66126,0.66171,0.65967,0.65967,203600000.0
2009-01-21 11:15:00,0.65957,0.6611,0.65834,0.65834,192400000.0
2009-01-21 11:30:00,0.65899,0.66093,0.65876,0.65969,204600000.0
2009-01-21 11:45:00,0.65975,0.66014,0.65845,0.66012,197000000.0
2009-01-21 12:00:00,0.65989,0.66018,0.65709,0.65709,212200000.0
2009-01-21 12:15:00,0.65707,0.65762,0.6551,0.65617,216400000.0
2009-01-21 12:30:00,0.65593,0.65674,0.65565,0.65649,203600000.0
2009-01-21 12:45:00,0.65645,0.65791,0.65548,0.65743,208000000.0
2009-01-21 13:00:00,0.65736,0.65859,0.65683,0.65745,191800000.0
2009-01-21 13:15:00,0.65747,0.65832,0.65696,0.65696,199400000.0
2009-01-21 13:30:00,0.65647,0.65777,0.65647,0.65733,236600000.0
2009-01-21 13:45:00,0.65732,0.65763,0.65643,0.65648,342200000.0
2009-01-21 14:00:00,0.65608,0.65679,0.65542,0.65639,350000000.0
2009-01-21 14:15:00,0.65601,0.65824,0.65589,0.65727,438400000.0
2009-01-21 14:30:00,0.65732,0.65753,0.65656,0.65728,469200000.0
2009-01-21 14:45:00,0.65726,0.65773,0.65633,0.65633,316400000.0
2009-01-21 15:00:00,0.65629,0.65695,0.65589,0.65602,471600000.0
2009-01-21 15:15:00,0.65602,0.65711,0.65486,0.65486,484600000.0
2009-01-21 15:30:00,0.65499,0.65624,0.65476,0.65589,637800000.0
2009-01-21 15:45:00,0.65595,0.65786,0.65595,0.65768,404600000.0
2009-01-21 16:00:00,0.65744,0.65944,0.65722,0.65882,545200000.0
2009-01-21 16:15:00,0.65892,0.66006,0.65839,0.65952,489800000.0
2009-01-21 16:30:00,0.65967,0.66148,0.65899,0.65922,779000000.0
2009-01-21 16:45:00,0.65945,0.66194,0.65899,0.66132,754200000.0
2009-01-21 17:00:00,0.66127,0.66173,0.65837,0.65891,746600000.0
2009-01-21 17:15:00,0.65855,0.65963,0.65745,0.65747,444800000.0
2009-01-21 17:30:00,0.65719,0.66161,0.65685,0.66128,719800000.0
2009-01-21 17:45:00,0.66165,0.66206,0.66022,0.6615,804600000.0
2009-01-21 18:00:00,0.66112,0.66159,0.65806,0.66128,727000000.0
2009-01-21 18:15:00,0.6614,0.66369,0.66136,0.6635,706800000.0
2009-01-21 18:30:00,0.66346,0.66497,0.66321,0.66428,362000000.0
2009-01-21 18:45:00,0.66406,0.66406,0.66265,0.66331,366200000.0
2009-01-21 19:00:00,0.66358,0.66365,0.66007,0.66273,439400000.0
2009-01-21 19:15:00,0.66252,0.66289,0.66047,0.66184,258400000.0
2009-01-21 19:30:00,0.66178,0.66178,0.6597,0.66064,204800000.0
2009-01-21 19:45:00,0.66057,0.66166,0.65974,0.66163,218000000.0
2009-01-21 20:00:00,0.66191,0.66301,0.66087,0.66107,174800000.0
2009-01-21 20:15:00,0.66092,0.6612,0.66021,0.66028,195400000.0
2009-01-21 20:30:00,0.66008,0.66357,0.66008,0.66343,168000000.0
2009-01-21 20:45:00,0.66355,0.66355,0.66247,0.66274,190800000.0
2009-01-21 21:00:00,0.6628,0.66323,0.66232,0.66285,214400000.0
2009-01-21 21:15:00,0.66277,0.66318,0.66235,0.66235,166800000.0
2009-01-21 21:30:00,0.66216,0.66403,0.66167,0.66339,184000000.0
2009-01-21 21:45:00,0.66337,0.66635,0.66329,0.66534,189200000.0
2009-01-21 22:00:00,0.66526,0.66692,0.66415,0.6647,212800000.0
2009-01-21 22:15:00,0.66492,0.66682,0.66479,0.66617,192000000.0
2009-01-21 22:30:00,0.66621,0.66898,0.66471,0.66823,177400000.0
2009-01-21 22:45:00,0.66881,0.6714,0.66881,0.66943,174400000.0
2009-01-21 23:00:00,0.66926,0.67152,0.66922,0.67014,211000000.0
2009-01-21 23:15:00,0.6703,0.67033,0.66847,0.67033,186400000.0
2009-01-21 23:30:00,0.6703,0.67225,0.66888,0.66932,194000000.0
2009-01-21 23:45:00,0.66974,0.67005,0.66684,0.66692,197400000.0
2009-01-22 00:00:00,0.66689,0.66937,0.66683,0.66848,188200000.0
2009-01-22 00:15:00,0.66879,0.66914,0.66777,0.66878,165800000.0
2009-01-22 00:30:00,0.66858,0.67042,0.66782,0.67042,190400000.0
2009-01-22 00:45:00,0.67036,0.67036,0.66949,0.66951,155000000.0
2009-01-22 01:00:00,0.66981,0.66987,0.66772,0.66978,184000000.0
2009-01-22 01:15:00,0.66972,0.66975,0.66676,0.66801,200400000.0
2009-01-22 01:30:00,0.66763,0.6687,0.66713,0.66782,171200000.0
2009-01-22 01:45:00,0.66802,0.66824,0.66633,0.66662,218400000.0
2009-01-22 02:00:00,0.66653,0.66699,0.66355,0.66355,188800000.0
2009-01-22 02:15:00,0.6634,0.66349,0.66202,0.66289,208000000.0
2009-01-22 02:30:00,0.66359,0.66397,0.66249,0.66298,171200000.0
2009-01-22 02:45:00,0.66293,0.66295,0.66184,0.66283,185600000.0
2009-01-22 03:00:00,0.66278,0.66313,0.66095,0.66152,194000000.0
2009-01-22 03:15:00,0.66161,0.66246,0.66033,0.66185,195200000.0
2009-01-22 03:30:00,0.66196,0.66267,0.66159,0.66211,179600000.0
2009-01-22 03:45:00,0.66175,0.66662,0.66175,0.66278,190800000.0
2009-01-22 04:00:00,0.66278,0.66429,0.66172,0.66172,185800000.0
2009-01-22 04:15:00,0.6615,0.66291,0.6615,0.6623,185200000.0
2009-01-22 04:30:00,0.6621,0.6621,0.66037,0.66164,160800000.0
2009-01-22 04:45:00,0.6619,0.66214,0.66092,0.66209,179000000.0
2009-01-22 05:00:00,0.6623,0.66257,0.66169,0.66201,173800000.0
2009-01-22 05:15:00,0.66189,0.66189,0.66046,0.66178,180400000.0
2009-01-22 05:30:00,0.6619,0.66345,0.66162,0.66312,188600000.0
2009-01-22 05:45:00,0.66323,0.66521,0.66314,0.66467,184400000.0
2009-01-22 06:00:00,0.6646,0.66737,0.664,0.66736,169600000.0
2009-01-22 06:15:00,0.66745,0.66824,0.66693,0.66757,177000000.0
2009-01-22 06:30:00,0.66748,0.66754,0.66578,0.66652,195000000.0
2009-01-22 06:45:00,0.66688,0.6679,0.66656,0.66699,210800000.0
2009-01-22 07:00:00,0.66702,0.66782,0.66648,0.66713,192400000.0
2009-01-22 07:15:00,0.66677,0.66689,0.66466,0.66534,200000000.0
2009-01-22 07:30:00,0.66537,0.66682,0.66468,0.6668,187600000.0
2009-01-22 07:45:00,0.66669,0.66801,0.66636,0.66636,181800000.0
2009-01-22 08:00:00,0.66617,0.66721,0.66588,0.66617,203600000.0
2009-01-22 08:15:00,0.66617,0.66699,0.66609,0.66686,181800000.0
2009-01-22 08:30:00,0.66677,0.66853,0.66621,0.66838,193000000.0
2009-01-22 08:45:00,0.66722,0.66944,0.66708,0.66771,200200000.0
2009-01-22 09:00:00,0.66771,0.66813,0.66644,0.66644,206400000.0
2009-01-22 09:15:00,0.66648,0.66859,0.66597,0.66654,188000000.0
2009-01-22 09:30:00,0.66662,0.66844,0.66622,0.66801,202600000.0
2009-01-22 09:45:00,0.66793,0.66905,0.66714,0.66886,194000000.0
2009-01-22 10:00:00,0.66917,0.66937,0.66777,0.66827,215400000.0
2009-01-22 10:15:00,0.66817,0.66954,0.66789,0.66889,199400000.0
2009-01-22 10:30:00,0.6689,0.67155,0.66863,0.66907,198800000.0
2009-01-22 10:45:00,0.66892,0.66919,0.66775,0.66918,201400000.0
2009-01-22 11:00:00,0.66879,0.66928,0.66782,0.66823,203400000.0
2009-01-22 11:15:00,0.66834,0.66894,0.66762,0.66807,193200000.0
2009-01-22 11:30:00,0.66798,0.66879,0.66675,0.66707,201400000.0
2009-01-22 11:45:00,0.66733,0.6692,0.6668,0.66802,196000000.0
2009-01-22 12:00:00,0.66771,0.6683,0.66703,0.66775,211600000.0
2009-01-22 12:15:00,0.66774,0.66786,0.66469,0.66484,215200000.0
2009-01-22 12:30:00,0.66493,0.66501,0.66371,0.66439,203200000.0
2009-01-22 12:45:00,0.664,0.66451,0.66345,0.66389,207400000.0
2009-01-22 13:00:00,0.66346,0.66389,0.66254,0.66313,192400000.0
2009-01-22 13:15:00,0.66289,0.66336,0.6626,0.66313,197800000.0
2009-01-22 13:30:00,0.66333,0.66439,0.66319,0.66439,237200000.0
2009-01-22 13:45:00,0.66406,0.6644,0.66359,0.66434,342400000.0
2009-01-22 14:00:00,0.66419,0.66435,0.66282,0.66283,349800000.0
2009-01-22 14:15:00,0.66287,0.66428,0.66287,0.66377,435600000.0
2009-01-22 14:30:00,0.66387,0.66616,0.66279,0.66616,469200000.0
2009-01-22 14:45:00,0.66613,0.66625,0.66508,0.66625,318600000.0
2009-01-22 15:00:00,0.666,0.66675,0.66497,0.66624,473400000.0
2009-01-22 15:15:00,0.66617,0.66832,0.66591,0.66689,482800000.0
2009-01-22 15:30:00,0.66747,0.66916,0.66702,0.66879,635400000.0
2009-01-22 15:45:00,0.66884,0.66906,0.66809,0.66901,403800000.0
2009-01-22 16:00:00,0.66896,0.66898,0.66669,0.66687,544000000.0
2009-01-22 16:15:00,0.66674,0.66674,0.66399,0.66474,490800000.0
2009-01-22 16:30:00,0.66462,0.66538,0.66284,0.66344,779600000.0
2009-01-22 16:45:00,0.6632,0.66366,0.66152,0.66198,756600000.0
2009-01-22 17:00:00,0.66192,0.66251,0.65948,0.65987,749200000.0
2009-01-22 17:15:00,0.65993,0.66206,0.65973,0.66193,444600000.0
2009-01-22 17:30:00,0.66184,0.66184,0.65975,0.66033,721000000.0
2009-01-22 17:45:00,0.66038,0.6635,0.66027,0.6635,803400000.0
2009-01-22 18:00:00,0.66332,0.66514,0.66232,0.66423,727800000.0
2009-01-22 18:15:00,0.66423,0.66781,0.6639,0.66771,709800000.0
2009-01-22 18:30:00,0.66764,0.66805,0.66534,0.66534,362000000.0
2009-01-22 18:45:00,0.6654,0.66633,0.66383,0.66383,357600000.0
2009-01-22 19:00:00,0.66405,0.66517,0.66325,0.66367,438800000.0
2009-01-22 19:15:00,0.66347,0.66503,0.66347,0.6648,260800000.0
2009-01-22 19:30:00,0.6647,0.6647,0.66298,0.66403,204200000.0
2009-01-22 19:45:00,0.66386,0.66463,0.66311,0.66341,204600000.0
2009-01-22 20:00:00,0.66351,0.66463,0.66343,0.66458,167600000.0
2009-01-22 20:15:00,0.66445,0.6646,0.66151,0.66175,202000000.0
2009-01-22 20:30:00,0.66159,0.66269,0.66132,0.66226,162000000.0
2009-01-22 20:45:00,0.66231,0.66312,0.66181,0.66312,191800000.0
2009-01-22 21:00:00,0.66319,0.66534,0.66311,0.66405,202600000.0
2009-01-22 21:15:00,0.66404,0.66404,0.66287,0.66359,167200000.0
2009-01-22 21:30:00,0.6638,0.664,0.6624,0.66328,185200000.0
2009-01-22 21:45:00,0.66333,0.66349,0.66043,0.66251,189200000.0
2009-01-22 22:00:00,0.6623,0.6631,0.66162,0.66163,212200000.0
2009-01-22 22:15:00,0.66138,0.66206,0.65981,0.66195,188200000.0
2009-01-22 22:30:00,0.66192,0.66247,0.66003,0.66159,172000000.0
2009-01-22 22:45:00,0.66192,0.66211,0.66069,0.66087,177600000.0
2009-01-22 23:00:00,0.66088,0.66159,0.66083,0.66101,195200000.0
2009-01-22 23:15:00,0.66094,0.66118,0.66065,0.66101,195400000.0
2009-01-22 23:30:00,0.66077,0.66165,0.66015,0.6603,198400000.0
2009-01-22 23:45:00,0.66038,0.66046,0.65853,0.6594,191200000.0
2009-01-23 00:00:00,0.65996,0.66005,0.65757,0.65796,193400000.0
2009-01-23 00:15:00,0.65782,0.65867,0.65732,0.65864,169400000.0
2009-01-23 00:30:00,0.65855,0.66099,0.65853,0.65903,190400000.0
2009-01-23 00:45:00,0.65893,0.6596,0.6582,0.65941,171200000.0
2009-01-23 01:00:00,0.65929,0.65929,0.65774,0.65888,179600000.0
2009-01-23 01:15:00,0.65894,0.66012,0.65878,0.65963,196200000.0
2009-01-23 01:30:00,0.65987,0.66001,0.65808,0.65996,178600000.0
2009-01-23 01:45:00,0.65996,0.66044,0.65982,0.66026,182800000.0
2009-01-23 02:00:00,0.66042,0.66042,0.65957,0.65986,185000000.0
2009-01-23 02:15:00,0.66005,0.6615,0.65999,0.66128,208000000.0
2009-01-23 02:30:00,0.66116,0.66142,0.66016,0.66054,177600000.0
2009-01-23 02:45:00,0.66046,0.66168,0.66019,0.66166,194600000.0
2009-01-23 03:00:00,0.66184,0.66392,0.66116,0.66385,185600000.0
2009-01-23 03:15:00,0.66403,0.66407,0.66304,0.6637,172800000.0
2009-01-23 03:30:00,0.66385,0.66436,0.66359,0.66404,184800000.0
2009-01-23 03:45:00,0.66393,0.66395,0.66216,0.66234,194600000.0
2009-01-23 04:00:00,0.66239,0.66283,0.6613,0.66271,194600000.0
2009-01-23 04:15:00,0.6629,0.66355,0.66223,0.66237,182200000.0
2009-01-23 04:30:00,0.66246,0.66339,0.66159,0.66339,157800000.0
2009-01-23 04:45:00,0.66333,0.66395,0.66292,0.66392,178400000.0
2009-01-23 05:00:00,0.66399,0.66434,0.66209,0.66236,183800000.0
2009-01-23 05:15:00,0.66246,0.66246,0.66127,0.66203,195200000.0
2009-01-23 05:30:00,0.66213,0.66394,0.66185,0.66348,184400000.0
2009-01-23 05:45:00,0.66355,0.66393,0.6625,0.66393,158800000.0
2009-01-23 06:00:00,0.66392,0.66392,0.6627,0.66294,169400000.0
2009-01-23 06:15:00,0.663,0.66333,0.66155,0.66253,177400000.0
2009-01-23 06:30:00,0.66279,0.66304,0.66188,0.66207,195000000.0
2009-01-23 06:45:00,0.66246,0.66277,0.66164,0.66244,199400000.0
2009-01-23 07:00:00,0.66256,0.66276,0.66175,0.66211,192400000.0
2009-01-23 07:15:00,0.66191,0.66452,0.66143,0.66448,199400000.0
2009-01-23 07:30:00,0.66425,0.66453,0.66255,0.66353,184000000.0
2009-01-23 07:45:00,0.66352,0.66464,0.66322,0.66395,193600000.0
2009-01-23 08:00:00,0.66451,0.66458,0.66343,0.66383,202600000.0
2009-01-23 08:15:00,0.66374,0.66375,0.66251,0.66265,194400000.0
2009-01-23 08:30:00,0.66271,0.66317,0.66187,0.6627,192000000.0
2009-01-23 08:45:00,0.66264,0.66354,0.66228,0.66254,200800000.0
2009-01-23 09:00:00,0.66258,0.66307,0.66168,0.66184,206400000.0
2009-01-23 09:15:00,0.66153,0.6626,0.66026,0.66026,219600000.0
2009-01-23 09:30:00,0.66023,0.66023,0.65777,0.65862,208800000.0
2009-01-23 09:45:00,0.65841,0.6595,0.65705,0.65705,194400000.0
2009-01-23 10:00:00,0.65713,0.65765,0.65583,0.65625,215400000.0
2009-01-23 10:15:00,0.65651,0.65828,0.65607,0.65828,200200000.0
2009-01-23 10:30:00,0.65834,0.66022,0.65816,0.65828,198400000.0
2009-01-23 10:45:00,0.65819,0.65911,0.65735,0.65911,202000000.0
2009-01-23 11:00:00,0.65896,0.65896,0.65782,0.65782,203200000.0
2009-01-23 11:15:00,0.65798,0.65815,0.65635,0.65651,192600000.0
2009-01-23 11:30:00,0.65636,0.65642,0.65488,0.65568,202000000.0
2009-01-23 11:45:00,0.6557,0.65582,0.6546,0.65515,195600000.0
2009-01-23 12:00:00,0.65513,0.65699,0.65407,0.65612,212600000.0
2009-01-23 12:15:00,0.65605,0.65711,0.65527,0.65704,216000000.0
2009-01-23 12:30:00,0.65707,0.65795,0.65576,0.6567,203000000.0
2009-01-23 12:45:00,0.65656,0.65709,0.65504,0.65505,208000000.0
2009-01-23 13:00:00,0.65512,0.65512,0.65227,0.65316,192800000.0
2009-01-23 13:15:00,0.65313,0.65375,0.65216,0.65273,198800000.0
2009-01-23 13:30:00,0.65276,0.65439,0.65239,0.65399,246600000.0
2009-01-23 13:45:00,0.65382,0.6541,0.65205,0.65315,343200000.0
2009-01-23 14:00:00,0.65354,0.65404,0.65211,0.65239,350800000.0
2009-01-23 14:15:00,0.6526,0.65424,0.65194,0.65411,435800000.0
2009-01-23 14:30:00,0.6542,0.65485,0.65192,0.65249,461400000.0
2009-01-23 14:45:00,0.65259,0.65457,0.65239,0.65306,317200000.0
2009-01-23 15:00:00,0.6531,0.65528,0.65302,0.65367,473200000.0
2009-01-23 15:15:00,0.65364,0.65496,0.65288,0.653,484800000.0
2009-01-23 15:30:00,0.65311,0.65474,0.65299,0.65387,635600000.0
2009-01-23 15:45:00,0.65421,0.65619,0.65399,0.65549,403400000.0
2009-01-23 16:00:00,0.65564,0.65745,0.65564,0.65709,546400000.0
2009-01-23 16:15:00,0.65688,0.65937,0.6564,0.65915,489200000.0
2009-01-23 16:30:00,0.65916,0.65916,0.65745,0.65764,778800000.0
2009-01-23 16:45:00,0.6572,0.65796,0.6554,0.65682,756200000.0
2009-01-23 17:00:00,0.65684,0.65793,0.65641,0.65793,747200000.0
2009-01-23 17:15:00,0.65795,0.65915,0.65669,0.65766,445000000.0
2009-01-23 17:30:00,0.65765,0.65773,0.65397,0.65456,719200000.0
2009-01-23 17:45:00,0.65473,0.65648,0.65434,0.65543,804200000.0
2009-01-23 18:00:00,0.65582,0.65743,0.65441,0.65689,730200000.0
2009-01-23 18:15:00,0.65705,0.65796,0.65649,0.65774,709600000.0
2009-01-23 18:30:00,0.65749,0.65915,0.65749,0.65825,361800000.0
2009-01-23 18:45:00,0.65797,0.6584,0.65606,0.65675,356600000.0
2009-01-23 19:00:00,0.65723,0.65773,0.65595,0.65742,440400000.0
2009-01-23 19:15:00,0.65754,0.65835,0.65659,0.65676,256400000.0
2009-01-23 19:30:00,0.65666,0.65676,0.65531,0.65551,204200000.0
2009-01-23 19:45:00,0.65559,0.65658,0.65525,0.65658,204800000.0
2009-01-23 20:00:00,0.65662,0.65694,0.65446,0.65474,160000000.0
2009-01-23 20:15:00,0.65447,0.65465,0.6536,0.65436,201000000.0
2009-01-23 20:30:00,0.65434,0.65522,0.65358,0.65499,185600000.0
2009-01-23 20:45:00,0.65559,0.65634,0.6518,0.6518,191800000.0
2009-01-23 21:00:00,0.65142,0.6547,0.65136,0.65378,203800000.0
2009-01-23 21:15:00,0.65372,0.65433,0.65309,0.65429,176000000.0
2009-01-23 21:30:00,0.65428,0.65543,0.65401,0.6551,184000000.0
2009-01-23 21:45:00,0.65497,0.65548,0.65301,0.6544,187000000.0
2009-01-23 22:00:00,0.65377,0.65454,0.6528,0.65437,212600000.0
2009-01-23 22:15:00,0.65429,0.65472,0.65367,0.65407,187000000.0
2009-01-23 22:30:00,0.65404,0.65538,0.65404,0.65467,178400000.0
2009-01-23 22:45:00,0.65457,0.65573,0.65361,0.65449,173800000.0
2009-01-23 23:00:00,0.65456,0.65591,0.65422,0.65528,211400000.0
2009-01-23 23:15:00,0.65526,0.65532,0.65433,0.65484,188000000.0
2009-01-23 23:30:00,0.65473,0.65476,0.65378,0.65381,183200000.0
2009-01-23 23:45:00,0.65389,0.65389,0.64904,0.64936,203000000.0
2009-01-26 00:00:00,0.65229,0.65229,0.64964,0.65029,169400000.0
2009-01-26 00:15:00,0.65028,0.65175,0.64971,0.65051,152800000.0
2009-01-26 00:30:00,0.65057,0.65117,0.64787,0.64853,149200000.0
2009-01-26 00:45:00,0.64859,0.65057,0.64859,0.65013,171200000.0
2009-01-26 01:00:00,0.64999,0.65015,0.64796,0.64929,188200000.0
2009-01-26 01:15:00,0.6493,0.65042,0.6491,0.65028,197200000.0
2009-01-26 01:30:00,0.65029,0.65173,0.65027,0.65064,175400000.0
2009-01-26 01:45:00,0.65073,0.65104,0.65035,0.65071,193000000.0
2009-01-26 02:00:00,0.65074,0.65251,0.65054,0.65251,200800000.0
2009-01-26 02:15:00,0.65227,0.65418,0.65136,0.65289,171600000.0
2009-01-26 02:30:00,0.65285,0.65285,0.65088,0.65239,197200000.0
2009-01-26 02:45:00,0.65231,0.65294,0.65105,0.65202,178600000.0
2009-01-26 03:00:00,0.65199,0.65449,0.65159,0.65367,170600000.0
2009-01-26 03:15:00,0.65382,0.6541,0.65227,0.653,189800000.0
2009-01-26 03:30:00,0.65319,0.65455,0.65181,0.65253,171200000.0
2009-01-26 03:45:00,0.65254,0.65323,0.65236,0.65305,180600000.0
2009-01-26 04:00:00,0.65302,0.65313,0.65245,0.65258,178600000.0
2009-01-26 04:15:00,0.65258,0.65456,0.65251,0.65359,177000000.0
2009-01-26 04:30:00,0.65348,0.65529,0.65302,0.65313,184800000.0
2009-01-26 04:45:00,0.65309,0.65368,0.65258,0.65349,211600000.0
2009-01-26 05:00:00,0.65354,0.65354,0.65152,0.65178,174400000.0
2009-01-26 05:15:00,0.65153,0.65262,0.65103,0.65144,163400000.0
2009-01-26 05:30:00,0.65078,0.65258,0.65051,0.65121,187600000.0
2009-01-26 05:45:00,0.65103,0.65156,0.65023,0.65156,213000000.0
2009-01-26 06:00:00,0.65128,0.65176,0.65,0.65057,188800000.0
2009-01-26 06:15:00,0.65063,0.65137,0.65032,0.65137,183800000.0
2009-01-26 06:30:00,0.6516,0.65207,0.6516,0.65175,135200000.0
2009-01-26 06:45:00,0.65175,0.65189,0.65032,0.65143,202600000.0
2009-01-26 07:00:00,0.65151,0.6516,0.65029,0.65029,166200000.0
2009-01-26 07:15:00,0.65048,0.65049,0.64912,0.64977,156000000.0
2009-01-26 07:30:00,0.64981,0.65061,0.64914,0.64959,194600000.0
2009-01-26 07:45:00,0.64971,0.65024,0.64911,0.65024,156600000.0
2009-01-26 08:00:00,0.65019,0.65046,0.64931,0.64941,204200000.0
2009-01-26 08:15:00,0.64922,0.65075,0.64896,0.65015,204800000.0
2009-01-26 08:30:00,0.65017,0.65135,0.64925,0.64984,257400000.0
2009-01-26 08:45:00,0.64985,0.65057,0.64826,0.64919,437800000.0
2009-01-26 09:00:00,0.64908,0.6506,0.64812,0.6487,366800000.0
2009-01-26 09:15:00,0.6489,0.65009,0.64882,0.64906,363200000.0
2009-01-26 09:30:00,0.6492,0.6494,0.64747,0.64763,709400000.0
2009-01-26 09:45:00,0.64779,0.64815,0.64465,0.6452,732000000.0
2009-01-26 10:00:00,0.64546,0.64787,0.64502,0.64641,804200000.0
2009-01-26 10:15:00,0.64627,0.64651,0.64495,0.64533,722000000.0
2009-01-26 10:30:00,0.64491,0.64554,0.64413,0.64434,445000000.0
2009-01-26 10:45:00,0.64435,0.64473,0.64358,0.64377,747200000.0
2009-01-26 11:00:00,0.6437,0.64374,0.64075,0.6414,754000000.0
2009-01-26 11:15:00,0.64117,0.64117,0.63921,0.63983,779000000.0
2009-01-26 11:30:00,0.63998,0.64084,0.63973,0.64042,490600000.0
2009-01-26 11:45:00,0.64048,0.64048,0.63862,0.63893,545400000.0
2009-01-26 12:00:00,0.63898,0.64061,0.6386,0.64049,403600000.0
2009-01-26 12:15:00,0.64024,0.64183,0.63955,0.64038,637000000.0
2009-01-26 12:30:00,0.64029,0.64316,0.64017,0.64108,484000000.0
2009-01-26 12:45:00,0.64116,0.64145,0.64058,0.64069,473600000.0
2009-01-26 13:00:00,0.64077,0.64165,0.6394,0.64165,317200000.0
2009-01-26 13:15:00,0.64168,0.6419,0.64042,0.6407,456200000.0
2009-01-26 13:30:00,0.64055,0.64178,0.64055,0.64142,435400000.0
2009-01-26 13:45:00,0.64152,0.64291,0.64108,0.64287,351200000.0
2009-01-26 14:00:00,0.64281,0.64496,0.64238,0.64463,342400000.0
2009-01-26 14:15:00,0.64466,0.64614,0.64431,0.64544,236600000.0
2009-01-26 14:30:00,0.64537,0.64646,0.64502,0.64557,198200000.0
2009-01-26 14:45:00,0.64548,0.64664,0.64534,0.64559,191400000.0
2009-01-26 15:00:00,0.64603,0.64679,0.6434,0.6438,208600000.0
2009-01-26 15:15:00,0.64387,0.64595,0.64382,0.64569,203200000.0
2009-01-26 15:30:00,0.64568,0.64718,0.64473,0.64706,214600000.0
2009-01-26 15:45:00,0.64681,0.64808,0.64647,0.64803,212200000.0
2009-01-26 16:00:00,0.64806,0.64967,0.64682,0.64967,196800000.0
2009-01-26 16:15:00,0.64958,0.64969,0.64763,0.64875,201800000.0
2009-01-26 16:30:00,0.64885,0.6492,0.64779,0.64898,192800000.0
2009-01-26 16:45:00,0.6486,0.6486,0.64745,0.64831,203400000.0
2009-01-26 17:00:00,0.64826,0.64914,0.64459,0.64469,201000000.0
2009-01-26 17:15:00,0.64466,0.64607,0.64314,0.64314,198800000.0
2009-01-26 17:30:00,0.64313,0.64578,0.64313,0.64421,199400000.0
2009-01-26 17:45:00,0.64435,0.64548,0.64419,0.64528,216000000.0
2009-01-26 18:00:00,0.64502,0.64575,0.64407,0.64526,193400000.0
2009-01-26 18:15:00,0.64512,0.6461,0.6445,0.6461,203400000.0
2009-01-26 18:30:00,0.646,0.64727,0.6458,0.64727,186600000.0
2009-01-26 18:45:00,0.64686,0.64726,0.64602,0.64655,205800000.0
2009-01-26 19:00:00,0.64655,0.64776,0.64622,0.64712,200000000.0
2009-01-26 19:15:00,0.64715,0.64803,0.64601,0.64711,192000000.0
2009-01-26 19:30:00,0.64735,0.64793,0.64602,0.64648,194000000.0
2009-01-26 19:45:00,0.64638,0.64745,0.64517,0.64603,202400000.0
2009-01-26 20:00:00,0.64599,0.64637,0.64465,0.64585,190800000.0
2009-01-26 20:15:00,0.6456,0.64562,0.64473,0.64511,183800000.0
2009-01-26 20:30:00,0.645,0.64579,0.6445,0.64491,200400000.0
2009-01-26 20:45:00,0.64511,0.64619,0.64465,0.64576,193200000.0
2009-01-26 21:00:00,0.64584,0.64608,0.64202,0.64229,200000000.0
2009-01-26 21:15:00,0.64189,0.64237,0.64078,0.64156,194600000.0
2009-01-26 21:30:00,0.64165,0.64217,0.64063,0.64173,177600000.0
2009-01-26 21:45:00,0.64174,0.64202,0.64057,0.64201,170000000.0
2009-01-26 22:00:00,0.64208,0.6441,0.64169,0.64275,182800000.0
2009-01-26 22:15:00,0.64274,0.64583,0.64254,0.64503,180200000.0
2009-01-26 22:30:00,0.64474,0.64498,0.64338,0.64382,194600000.0
2009-01-26 22:45:00,0.64441,0.64449,0.64331,0.64335,183400000.0
2009-01-26 23:00:00,0.64329,0.64415,0.64198,0.64375,179200000.0
2009-01-26 23:15:00,0.6437,0.64422,0.64248,0.64341,151400000.0
2009-01-26 23:30:00,0.6435,0.64405,0.6428,0.64355,196600000.0
2009-01-26 23:45:00,0.64317,0.64411,0.64312,0.64332,187600000.0
2009-01-27 00:00:00,0.64285,0.64417,0.64285,0.64413,184000000.0
2009-01-27 00:15:00,0.64412,0.64591,0.64376,0.64591,166200000.0
2009-01-27 00:30:00,0.64594,0.64799,0.64501,0.64777,195000000.0
2009-01-27 00:45:00,0.64762,0.64779,0.64502,0.64546,182200000.0
2009-01-27 01:00:00,0.6457,0.64584,0.64377,0.64451,185400000.0
2009-01-27 01:15:00,0.64454,0.64478,0.64341,0.64465,171200000.0
2009-01-27 01:30:00,0.64475,0.64661,0.64398,0.64661,207800000.0
2009-01-27 01:45:00,0.64631,0.6468,0.64586,0.64608,177000000.0
2009-01-27 02:00:00,0.64614,0.64668,0.64478,0.64544,201000000.0
2009-01-27 02:15:00,0.6455,0.64698,0.64499,0.64698,181800000.0
2009-01-27 02:30:00,0.64705,0.64721,0.6466,0.64663,195600000.0
2009-01-27 02:45:00,0.64674,0.64698,0.64481,0.64524,182400000.0
2009-01-27 03:00:00,0.64504,0.64544,0.64337,0.64362,171600000.0
2009-01-27 03:15:00,0.6434,0.64457,0.64324,0.64412,190000000.0
2009-01-27 03:30:00,0.64436,0.64534,0.64283,0.64507,165000000.0
2009-01-27 03:45:00,0.64386,0.64426,0.64297,0.64371,177600000.0
2009-01-27 04:00:00,0.64317,0.64486,0.643,0.64453,189600000.0
2009-01-27 04:15:00,0.64453,0.6455,0.64418,0.64517,209000000.0
2009-01-27 04:30:00,0.64526,0.64551,0.64404,0.64504,193600000.0
2009-01-27 04:45:00,0.64501,0.64534,0.64405,0.64492,216400000.0
2009-01-27 05:00:00,0.64497,0.64592,0.64455,0.6457,162600000.0
2009-01-27 05:15:00,0.64546,0.64571,0.64445,0.64541,169800000.0
2009-01-27 05:30:00,0.6448,0.64644,0.6448,0.64644,188800000.0
2009-01-27 05:45:00,0.64645,0.64705,0.64558,0.64558,212600000.0
2009-01-27 06:00:00,0.64544,0.64684,0.64476,0.64552,188800000.0
2009-01-27 06:15:00,0.64544,0.64544,0.64423,0.64529,179600000.0
2009-01-27 06:30:00,0.64528,0.6457,0.64499,0.6457,155600000.0
2009-01-27 06:45:00,0.64555,0.64723,0.6451,0.64581,200600000.0
2009-01-27 07:00:00,0.64572,0.64708,0.64568,0.64671,199600000.0
2009-01-27 07:15:00,0.64673,0.64797,0.64635,0.64635,129600000.0
2009-01-27 07:30:00,0.64652,0.64855,0.64622,0.64789,186800000.0
2009-01-27 07:45:00,0.64789,0.64918,0.64782,0.64862,148800000.0
2009-01-27 08:00:00,0.64825,0.65011,0.64806,0.64845,200000000.0
2009-01-27 08:15:00,0.64845,0.64852,0.64725,0.64822,197000000.0
2009-01-27 08:30:00,0.64831,0.64879,0.64702,0.64756,246000000.0
2009-01-27 08:45:00,0.64768,0.64848,0.64727,0.64755,406800000.0
2009-01-27 09:00:00,0.64763,0.64885,0.6465,0.64684,386000000.0
2009-01-27 09:15:00,0.64668,0.64879,0.64664,0.64772,363200000.0
2009-01-27 09:30:00,0.64753,0.65024,0.64753,0.64813,709800000.0
2009-01-27 09:45:00,0.64861,0.64893,0.64703,0.64757,728200000.0
2009-01-27 10:00:00,0.64773,0.64871,0.64741,0.64746,803600000.0
2009-01-27 10:15:00,0.6475,0.6481,0.64653,0.64653,721200000.0
2009-01-27 10:30:00,0.6466,0.64671,0.64528,0.64528,444400000.0
2009-01-27 10:45:00,0.6451,0.64561,0.64441,0.64561,746200000.0
2009-01-27 11:00:00,0.64563,0.64626,0.64509,0.64533,753400000.0
2009-01-27 11:15:00,0.64536,0.64868,0.64506,0.64834,780400000.0
2009-01-27 11:30:00,0.6485,0.65012,0.64824,0.64862,491000000.0
2009-01-27 11:45:00,0.64863,0.64889,0.64683,0.64707,544800000.0
2009-01-27 12:00:00,0.64699,0.64878,0.64623,0.64831,405600000.0
2009-01-27 12:15:00,0.64837,0.64937,0.64655,0.64699,636400000.0
2009-01-27 12:30:00,0.64696,0.64843,0.64657,0.64693,484800000.0
2009-01-27 12:45:00,0.64689,0.64852,0.64665,0.64807,473800000.0
2009-01-27 13:00:00,0.64814,0.64879,0.64707,0.64765,319200000.0
2009-01-27 13:15:00,0.64727,0.64821,0.6466,0.64705,487800000.0
2009-01-27 13:30:00,0.64675,0.64741,0.64585,0.64634,431200000.0
2009-01-27 13:45:00,0.64632,0.64646,0.64583,0.64596,351200000.0
2009-01-27 14:00:00,0.6459,0.64663,0.64583,0.64632,343000000.0
2009-01-27 14:15:00,0.64636,0.64776,0.64636,0.64774,236600000.0
2009-01-27 14:30:00,0.64776,0.64878,0.64714,0.64846,189800000.0
2009-01-27 14:45:00,0.64842,0.64922,0.64819,0.64831,191800000.0
2009-01-27 15:00:00,0.64807,0.64984,0.64772,0.64967,207000000.0
2009-01-27 15:15:00,0.64971,0.64982,0.6488,0.64966,204400000.0
2009-01-27 15:30:00,0.64959,0.64977,0.64851,0.64967,215400000.0
2009-01-27 15:45:00,0.64989,0.65001,0.64778,0.64869,213200000.0
2009-01-27 16:00:00,0.64875,0.6498,0.64825,0.6498,196600000.0
2009-01-27 16:15:00,0.64975,0.65026,0.64854,0.64915,200400000.0
2009-01-27 16:30:00,0.64907,0.64944,0.64823,0.64894,191400000.0
2009-01-27 16:45:00,0.64887,0.64906,0.64751,0.64781,202600000.0
2009-01-27 17:00:00,0.6475,0.64766,0.6461,0.6468,201000000.0
2009-01-27 17:15:00,0.64669,0.6471,0.64572,0.64588,199200000.0
2009-01-27 17:30:00,0.64643,0.64852,0.64643,0.64846,199400000.0
2009-01-27 17:45:00,0.64891,0.64931,0.64722,0.64831,214200000.0
2009-01-27 18:00:00,0.64813,0.64897,0.64719,0.6472,192400000.0
2009-01-27 18:15:00,0.64716,0.64935,0.64709,0.64935,204000000.0
2009-01-27 18:30:00,0.64947,0.65095,0.64938,0.65021,188000000.0
2009-01-27 18:45:00,0.65044,0.65044,0.64867,0.64875,206200000.0
2009-01-27 19:00:00,0.64865,0.64899,0.64736,0.64749,192400000.0
2009-01-27 19:15:00,0.64734,0.64791,0.64656,0.6471,194000000.0
2009-01-27 19:30:00,0.6471,0.64792,0.64633,0.64737,199800000.0
2009-01-27 19:45:00,0.6474,0.64784,0.64696,0.64777,203000000.0
2009-01-27 20:00:00,0.64785,0.6483,0.64726,0.64726,188600000.0
2009-01-27 20:15:00,0.64725,0.64862,0.64725,0.64801,188000000.0
2009-01-27 20:30:00,0.64786,0.64906,0.64786,0.64866,203000000.0
2009-01-27 20:45:00,0.64881,0.64881,0.6478,0.64857,192400000.0
2009-01-27 21:00:00,0.64864,0.64909,0.64797,0.6489,176400000.0
2009-01-27 21:15:00,0.64834,0.6491,0.64738,0.64904,195400000.0
2009-01-27 21:30:00,0.64893,0.64961,0.6478,0.64899,174400000.0
2009-01-27 21:45:00,0.64908,0.65022,0.64898,0.64977,164800000.0
2009-01-27 22:00:00,0.64965,0.65,0.64854,0.64943,176200000.0
2009-01-27 22:15:00,0.64954,0.65109,0.64903,0.65091,190200000.0
2009-01-27 22:30:00,0.65083,0.65083,0.64842,0.64917,176000000.0
2009-01-27 22:45:00,0.64917,0.65012,0.64903,0.64962,169600000.0
2009-01-27 23:00:00,0.64965,0.65066,0.64958,0.64959,190400000.0
2009-01-27 23:15:00,0.64965,0.65011,0.64765,0.64786,176800000.0
2009-01-27 23:30:00,0.64808,0.65005,0.64791,0.64924,196800000.0
2009-01-27 23:45:00,0.6496,0.65107,0.64955,0.64957,195600000.0
2009-01-28 00:00:00,0.64981,0.65106,0.64914,0.64948,194000000.0
2009-01-28 00:15:00,0.64942,0.65068,0.6483,0.64872,194600000.0
2009-01-28 00:30:00,0.64867,0.64883,0.6463,0.6463,195600000.0
2009-01-28 00:45:00,0.64623,0.64778,0.64539,0.64607,181800000.0
2009-01-28 01:00:00,0.64586,0.6482,0.64401,0.64716,194400000.0
2009-01-28 01:15:00,0.64733,0.64877,0.64717,0.64841,164800000.0
2009-01-28 01:30:00,0.64848,0.64881,0.64679,0.64699,190200000.0
2009-01-28 01:45:00,0.64694,0.64773,0.64647,0.64682,194000000.0
2009-01-28 02:00:00,0.6467,0.64754,0.64617,0.64724,215200000.0
2009-01-28 02:15:00,0.6469,0.64907,0.6469,0.64795,181600000.0
2009-01-28 02:30:00,0.64789,0.64854,0.64591,0.64652,196800000.0
2009-01-28 02:45:00,0.64636,0.64749,0.64531,0.64653,177600000.0
2009-01-28 03:00:00,0.64669,0.64722,0.64544,0.64662,169600000.0
2009-01-28 03:15:00,0.64637,0.64767,0.64637,0.64758,186600000.0
2009-01-28 03:30:00,0.64758,0.64831,0.64681,0.64805,172200000.0
2009-01-28 03:45:00,0.64795,0.64983,0.64787,0.64934,185000000.0
2009-01-28 04:00:00,0.64927,0.64975,0.64804,0.64842,203200000.0
2009-01-28 04:15:00,0.64841,0.6495,0.64841,0.64924,220800000.0
2009-01-28 04:30:00,0.64951,0.65029,0.64833,0.64901,188800000.0
2009-01-28 04:45:00,0.64884,0.64985,0.64804,0.64943,211600000.0
2009-01-28 05:00:00,0.64946,0.64946,0.64812,0.64815,174800000.0
2009-01-28 05:15:00,0.6481,0.64988,0.6481,0.64935,169600000.0
2009-01-28 05:30:00,0.64948,0.65101,0.64934,0.64976,191200000.0
2009-01-28 05:45:00,0.64942,0.6507,0.64932,0.65006,212200000.0
2009-01-28 06:00:00,0.65011,0.65033,0.64822,0.64919,176000000.0
2009-01-28 06:15:00,0.64935,0.65076,0.64926,0.64969,183400000.0
2009-01-28 06:30:00,0.64998,0.65101,0.64998,0.65012,183200000.0
2009-01-28 06:45:00,0.65013,0.65043,0.64988,0.65026,203200000.0
2009-01-28 07:00:00,0.65025,0.65025,0.64899,0.64982,199800000.0
2009-01-28 07:15:00,0.64978,0.65163,0.64975,0.65023,154600000.0
2009-01-28 07:30:00,0.65022,0.65173,0.64997,0.65035,185400000.0
2009-01-28 07:45:00,0.65031,0.65031,0.64955,0.64971,174400000.0
2009-01-28 08:00:00,0.64963,0.65125,0.64963,0.64982,201400000.0
2009-01-28 08:15:00,0.6499,0.6502,0.64916,0.64955,196200000.0
2009-01-28 08:30:00,0.6496,0.65053,0.64944,0.6505,258000000.0
2009-01-28 08:45:00,0.65038,0.65133,0.65008,0.65133,442000000.0
2009-01-28 09:00:00,0.65155,0.65155,0.64829,0.64841,383800000.0
2009-01-28 09:15:00,0.64854,0.64951,0.64762,0.6484,362400000.0
2009-01-28 09:30:00,0.64856,0.64857,0.64609,0.6467,709400000.0
2009-01-28 09:45:00,0.64676,0.64793,0.64586,0.6466,726400000.0
2009-01-28 10:00:00,0.64658,0.64808,0.64574,0.64729,804400000.0
2009-01-28 10:15:00,0.64749,0.64751,0.6439,0.6439,721600000.0
2009-01-28 10:30:00,0.64356,0.64661,0.64356,0.64578,444600000.0
2009-01-28 10:45:00,0.64561,0.64609,0.64453,0.64503,747000000.0
2009-01-28 11:00:00,0.6452,0.64575,0.64458,0.64562,754400000.0
2009-01-28 11:15:00,0.64512,0.64517,0.64362,0.64371,779400000.0
2009-01-28 11:30:00,0.64368,0.64455,0.6431,0.64314,491200000.0
2009-01-28 11:45:00,0.64317,0.64331,0.64213,0.64304,544400000.0
2009-01-28 12:00:00,0.64323,0.64504,0.64323,0.64395,404600000.0
2009-01-28 12:15:00,0.64391,0.64444,0.64164,0.64186,635600000.0
2009-01-28 12:30:00,0.64191,0.64314,0.64189,0.64277,485200000.0
2009-01-28 12:45:00,0.64293,0.64444,0.64259,0.64414,471200000.0
2009-01-28 13:00:00,0.6439,0.64479,0.64293,0.64478,316600000.0
2009-01-28 13:15:00,0.64439,0.64468,0.64385,0.64467,487800000.0
2009-01-28 13:30:00,0.64454,0.64604,0.64445,0.64604,429600000.0
2009-01-28 13:45:00,0.64634,0.6476,0.64604,0.6476,350400000.0
2009-01-28 14:00:00,0.64759,0.64768,0.64586,0.6462,343000000.0
2009-01-28 14:15:00,0.646,0.64683,0.64547,0.64552,237200000.0
2009-01-28 14:30:00,0.64556,0.64688,0.64556,0.64638,195000000.0
2009-01-28 14:45:00,0.6465,0.64798,0.64644,0.64676,192000000.0
2009-01-28 15:00:00,0.64671,0.64726,0.64561,0.64562,208400000.0
2009-01-28 15:15:00,0.64564,0.64723,0.64537,0.64556,202600000.0
2009-01-28 15:30:00,0.64556,0.64611,0.64165,0.64165,215200000.0
2009-01-28 15:45:00,0.64155,0.6424,0.63901,0.64034,212800000.0
2009-01-28 16:00:00,0.64004,0.64174,0.63997,0.6416,197400000.0
2009-01-28 16:15:00,0.64196,0.64217,0.6403,0.64188,206800000.0
2009-01-28 16:30:00,0.64179,0.64324,0.64149,0.64212,192400000.0
2009-01-28 16:45:00,0.64199,0.64251,0.64121,0.64121,203200000.0
2009-01-28 17:00:00,0.64131,0.64297,0.64131,0.64269,201000000.0
2009-01-28 17:15:00,0.64271,0.64393,0.64271,0.64363,198400000.0
2009-01-28 17:30:00,0.64359,0.64605,0.64353,0.64409,199800000.0
2009-01-28 17:45:00,0.64404,0.64588,0.64389,0.64538,216000000.0
2009-01-28 18:00:00,0.64564,0.64593,0.64484,0.64589,193600000.0
2009-01-28 18:15:00,0.64576,0.64626,0.64545,0.64585,202400000.0
2009-01-28 18:30:00,0.64575,0.64578,0.64459,0.64492,186000000.0
2009-01-28 18:45:00,0.64522,0.6461,0.64482,0.64604,206400000.0
2009-01-28 19:00:00,0.64608,0.64652,0.64565,0.64607,198800000.0
2009-01-28 19:15:00,0.64617,0.64677,0.64513,0.64643,185400000.0
2009-01-28 19:30:00,0.64646,0.64753,0.64609,0.64652,198800000.0
2009-01-28 19:45:00,0.64647,0.64655,0.64518,0.64629,203200000.0
2009-01-28 20:00:00,0.64658,0.64662,0.64501,0.64518,182600000.0
2009-01-28 20:15:00,0.6453,0.64567,0.64457,0.64478,187200000.0
2009-01-28 20:30:00,0.64495,0.64609,0.64495,0.64603,200000000.0
2009-01-28 20:45:00,0.6461,0.64788,0.646,0.64712,191800000.0
2009-01-28 21:00:00,0.64771,0.64867,0.64665,0.64697,197000000.0
2009-01-28 21:15:00,0.64667,0.64878,0.6449,0.6449,195600000.0
2009-01-28 21:30:00,0.64461,0.64627,0.64226,0.64517,182600000.0
2009-01-28 21:45:00,0.64446,0.64593,0.64357,0.64399,172400000.0
2009-01-28 22:00:00,0.64182,0.64182,0.63513,0.63543,172200000.0
2009-01-28 22:15:00,0.63554,0.63674,0.6325,0.63258,181200000.0
2009-01-28 22:30:00,0.63237,0.63618,0.63205,0.63613,190800000.0
2009-01-28 22:45:00,0.63617,0.63651,0.63395,0.63443,179200000.0
2009-01-28 23:00:00,0.63467,0.63602,0.63461,0.63602,182800000.0
2009-01-28 23:15:00,0.636,0.63648,0.63455,0.63522,179200000.0
2009-01-28 23:30:00,0.63512,0.63702,0.63499,0.63582,195600000.0
2009-01-28 23:45:00,0.63557,0.63557,0.63443,0.63443,191600000.0
2009-01-29 00:00:00,0.6341,0.63499,0.63343,0.63498,194600000.0
2009-01-29 00:15:00,0.63488,0.63537,0.6339,0.63523,194000000.0
2009-01-29 00:30:00,0.63475,0.63484,0.6332,0.63404,172800000.0
2009-01-29 00:45:00,0.63398,0.63579,0.63362,0.63556,185200000.0
2009-01-29 01:00:00,0.6352,0.63624,0.63515,0.63623,185000000.0
2009-01-29 01:15:00,0.63635,0.63696,0.63418,0.63421,171800000.0
2009-01-29 01:30:00,0.63375,0.63416,0.63182,0.63272,190800000.0
2009-01-29 01:45:00,0.63251,0.63427,0.63178,0.63421,189200000.0
2009-01-29 02:00:00,0.63319,0.63368,0.63262,0.63312,190400000.0
2009-01-29 02:15:00,0.63289,0.63378,0.63277,0.63377,171000000.0
2009-01-29 02:30:00,0.6336,0.6343,0.63197,0.63219,197000000.0
2009-01-29 02:45:00,0.63223,0.63313,0.63147,0.63153,188800000.0
2009-01-29 03:00:00,0.63146,0.63364,0.63146,0.63299,166400000.0
2009-01-29 03:15:00,0.6333,0.63413,0.63304,0.63413,203600000.0
2009-01-29 03:30:00,0.63431,0.63437,0.63309,0.63407,153600000.0
2009-01-29 03:45:00,0.63415,0.63502,0.634,0.63444,192000000.0
2009-01-29 04:00:00,0.63452,0.63454,0.6329,0.63359,203200000.0
2009-01-29 04:15:00,0.63361,0.63366,0.63192,0.63192,220800000.0
2009-01-29 04:30:00,0.63207,0.633,0.63207,0.63236,194400000.0
2009-01-29 04:45:00,0.63235,0.63465,0.63235,0.63361,198400000.0
2009-01-29 05:00:00,0.63368,0.63467,0.63347,0.63431,173800000.0
2009-01-29 05:15:00,0.63412,0.63508,0.6336,0.63379,131600000.0
2009-01-29 05:30:00,0.63351,0.63437,0.63334,0.63437,188200000.0
2009-01-29 05:45:00,0.6339,0.63471,0.6325,0.63279,194400000.0
2009-01-29 06:00:00,0.63276,0.63276,0.62827,0.62973,188800000.0
2009-01-29 06:15:00,0.62935,0.63155,0.62912,0.63137,184000000.0
2009-01-29 06:30:00,0.63144,0.63169,0.63044,0.63048,181800000.0
2009-01-29 06:45:00,0.63068,0.63145,0.6306,0.63136,212000000.0
2009-01-29 07:00:00,0.63109,0.63142,0.63029,0.63042,200800000.0
2009-01-29 07:15:00,0.63024,0.63081,0.62897,0.62942,165200000.0
2009-01-29 07:30:00,0.62952,0.62971,0.6281,0.62835,195000000.0
2009-01-29 07:45:00,0.62831,0.62885,0.62765,0.62808,166800000.0
2009-01-29 08:00:00,0.6279,0.62847,0.62716,0.6275,205400000.0
2009-01-29 08:15:00,0.62732,0.62913,0.62732,0.62854,201800000.0
2009-01-29 08:30:00,0.62869,0.63009,0.62853,0.62929,256800000.0
2009-01-29 08:45:00,0.62931,0.62948,0.62728,0.62728,439800000.0
2009-01-29 09:00:00,0.62715,0.62787,0.62547,0.62617,384200000.0
2009-01-29 09:15:00,0.62645,0.62793,0.62645,0.62724,362000000.0
2009-01-29 09:30:00,0.62713,0.6281,0.62713,0.62777,709400000.0
2009-01-29 09:45:00,0.62775,0.62861,0.62764,0.62825,729600000.0
2009-01-29 10:00:00,0.62841,0.62889,0.62643,0.62665,802400000.0
2009-01-29 10:15:00,0.62642,0.62851,0.62642,0.62851,722800000.0
2009-01-29 10:30:00,0.62841,0.62888,0.62798,0.6282,443800000.0
2009-01-29 10:45:00,0.62816,0.62826,0.62682,0.62826,748200000.0
2009-01-29 11:00:00,0.62834,0.62885,0.62694,0.62694,754000000.0
2009-01-29 11:15:00,0.62723,0.62795,0.62687,0.6272,779000000.0
2009-01-29 11:30:00,0.62734,0.62749,0.626,0.62735,490400000.0
2009-01-29 11:45:00,0.62732,0.62818,0.62685,0.62786,545000000.0
2009-01-29 12:00:00,0.62793,0.62907,0.62718,0.62743,404400000.0
2009-01-29 12:15:00,0.62696,0.6288,0.62656,0.62729,635400000.0
2009-01-29 12:30:00,0.62723,0.62952,0.62721,0.62902,484000000.0
2009-01-29 12:45:00,0.62885,0.63058,0.62877,0.63008,472800000.0
2009-01-29 13:00:00,0.63045,0.63187,0.6299,0.63063,319000000.0
2009-01-29 13:15:00,0.63064,0.63167,0.6299,0.63046,493000000.0
2009-01-29 13:30:00,0.63045,0.63118,0.62993,0.63116,429400000.0
2009-01-29 13:45:00,0.63124,0.63229,0.63124,0.63216,351200000.0
2009-01-29 14:00:00,0.63193,0.63267,0.63101,0.6312,342400000.0
2009-01-29 14:15:00,0.63157,0.63225,0.63081,0.63163,236600000.0
2009-01-29 14:30:00,0.63199,0.63266,0.63056,0.63186,197400000.0
2009-01-29 14:45:00,0.63203,0.63207,0.63045,0.63138,192000000.0
2009-01-29 15:00:00,0.6313,0.63159,0.63068,0.63072,206800000.0
2009-01-29 15:15:00,0.63073,0.63111,0.63042,0.63078,202400000.0
2009-01-29 15:30:00,0.63086,0.63116,0.62927,0.63098,216400000.0
2009-01-29 15:45:00,0.63112,0.63206,0.63017,0.63161,213200000.0
2009-01-29 16:00:00,0.63172,0.63308,0.63056,0.63209,197200000.0
2009-01-29 16:15:00,0.63201,0.63212,0.63114,0.63159,201000000.0
2009-01-29 16:30:00,0.63162,0.63221,0.63015,0.63213,192400000.0
2009-01-29 16:45:00,0.63191,0.63264,0.63122,0.63228,203200000.0
2009-01-29 17:00:00,0.63205,0.63205,0.62972,0.63121,201600000.0
2009-01-29 17:15:00,0.63121,0.63151,0.62887,0.63013,197800000.0
2009-01-29 17:30:00,0.63004,0.63135,0.62983,0.63086,198800000.0
2009-01-29 17:45:00,0.63084,0.63102,0.6297,0.6297,216200000.0
2009-01-29 18:00:00,0.62942,0.63048,0.62908,0.62974,193600000.0
2009-01-29 18:15:00,0.62985,0.63008,0.62911,0.62948,204800000.0
2009-01-29 18:30:00,0.62945,0.62979,0.62861,0.62904,195200000.0
2009-01-29 18:45:00,0.62914,0.62918,0.62696,0.62814,206400000.0
2009-01-29 19:00:00,0.62787,0.62871,0.62713,0.62815,197600000.0
2009-01-29 19:15:00,0.62836,0.6288,0.62759,0.62872,185600000.0
2009-01-29 19:30:00,0.62882,0.62989,0.62882,0.62933,192000000.0
2009-01-29 19:45:00,0.62926,0.62977,0.62838,0.62944,202400000.0
2009-01-29 20:00:00,0.62962,0.63059,0.62832,0.62875,188800000.0
2009-01-29 20:15:00,0.62869,0.62909,0.62786,0.62816,182200000.0
2009-01-29 20:30:00,0.628,0.62879,0.62774,0.62826,199400000.0
2009-01-29 20:45:00,0.62834,0.6287,0.62674,0.62788,191200000.0
2009-01-29 21:00:00,0.62809,0.62812,0.62715,0.6278,185000000.0
2009-01-29 21:15:00,0.62759,0.6293,0.62718,0.62872,195000000.0
2009-01-29 21:30:00,0.62871,0.62916,0.6278,0.62897,171200000.0
2009-01-29 21:45:00,0.62893,0.62903,0.62729,0.6278,176400000.0
2009-01-29 22:00:00,0.62736,0.62773,0.62636,0.62753,182200000.0
2009-01-29 22:15:00,0.62767,0.62782,0.62669,0.62732,177600000.0
2009-01-29 22:30:00,0.62737,0.62758,0.62662,0.62706,180800000.0
2009-01-29 22:45:00,0.62703,0.62804,0.62703,0.62726,185600000.0
2009-01-29 23:00:00,0.62723,0.62797,0.62715,0.62749,185400000.0
2009-01-29 23:15:00,0.6277,0.62854,0.62715,0.62759,158400000.0
2009-01-29 23:30:00,0.62783,0.62901,0.62757,0.62773,195600000.0
2009-01-29 23:45:00,0.6276,0.62966,0.62753,0.62966,186600000.0
2009-01-30 00:00:00,0.62986,0.62997,0.62831,0.62928,199400000.0
2009-01-30 00:15:00,0.62907,0.62945,0.62863,0.6287,193400000.0
2009-01-30 00:30:00,0.62863,0.62881,0.62685,0.62869,194600000.0
2009-01-30 00:45:00,0.62869,0.63021,0.62855,0.6287,182400000.0
2009-01-30 01:00:00,0.6288,0.62912,0.62753,0.62822,185400000.0
2009-01-30 01:15:00,0.62844,0.62856,0.6275,0.62816,164200000.0
2009-01-30 01:30:00,0.62787,0.62844,0.62593,0.62775,198400000.0
2009-01-30 01:45:00,0.62767,0.62839,0.62704,0.62746,194400000.0
2009-01-30 02:00:00,0.62775,0.62904,0.62692,0.62854,215800000.0
2009-01-30 02:15:00,0.62807,0.62807,0.62407,0.62467,180200000.0
2009-01-30 02:30:00,0.62442,0.62733,0.62431,0.62729,196200000.0
2009-01-30 02:45:00,0.62721,0.62721,0.62521,0.62545,186000000.0
2009-01-30 03:00:00,0.62541,0.62589,0.62353,0.62445,181800000.0
2009-01-30 03:15:00,0.62467,0.62498,0.62378,0.62413,194400000.0
2009-01-30 03:30:00,0.6242,0.62545,0.62386,0.62521,150800000.0
2009-01-30 03:45:00,0.62537,0.62608,0.62474,0.62515,171200000.0
2009-01-30 04:00:00,0.62503,0.62594,0.62494,0.62569,203600000.0
2009-01-30 04:15:00,0.62575,0.62595,0.62493,0.62566,221600000.0
2009-01-30 04:30:00,0.6259,0.62599,0.62502,0.62541,165600000.0
2009-01-30 04:45:00,0.62546,0.62635,0.6251,0.62626,205800000.0
2009-01-30 05:00:00,0.62628,0.62628,0.62573,0.62594,143400000.0
2009-01-30 05:15:00,0.62562,0.62676,0.62528,0.62635,147200000.0
2009-01-30 05:30:00,0.62632,0.62666,0.62357,0.62391,188200000.0
2009-01-30 05:45:00,0.62397,0.62485,0.62326,0.6248,212600000.0
2009-01-30 06:00:00,0.6248,0.62616,0.62348,0.62534,188200000.0
2009-01-30 06:15:00,0.62565,0.62688,0.62542,0.62631,183400000.0
2009-01-30 06:30:00,0.6264,0.62825,0.62611,0.62629,182200000.0
2009-01-30 06:45:00,0.62626,0.62638,0.62552,0.62575,203600000.0
2009-01-30 07:00:00,0.62568,0.62675,0.62552,0.62666,199800000.0
2009-01-30 07:15:00,0.62669,0.62808,0.62669,0.62804,166400000.0
2009-01-30 07:30:00,0.62822,0.62829,0.62724,0.62726,191600000.0
2009-01-30 07:45:00,0.6274,0.62806,0.62715,0.6276,166400000.0
2009-01-30 08:00:00,0.6276,0.62918,0.6276,0.62826,204800000.0
2009-01-30 08:15:00,0.62844,0.62879,0.62707,0.62796,197200000.0
2009-01-30 08:30:00,0.62815,0.62882,0.62763,0.62767,256800000.0
2009-01-30 08:45:00,0.62758,0.62841,0.62688,0.62737,419600000.0
2009-01-30 09:00:00,0.62729,0.62741,0.62441,0.62474,387400000.0
2009-01-30 09:15:00,0.62491,0.6279,0.62486,0.62766,363000000.0
2009-01-30 09:30:00,0.62732,0.6286,0.62644,0.62706,707200000.0
2009-01-30 09:45:00,0.62694,0.62757,0.62587,0.62753,730200000.0
2009-01-30 10:00:00,0.62752,0.62847,0.62656,0.62827,804400000.0
2009-01-30 10:15:00,0.62855,0.62896,0.62686,0.62771,721400000.0
2009-01-30 10:30:00,0.62774,0.62944,0.62763,0.62906,445600000.0
2009-01-30 10:45:00,0.62885,0.63024,0.62853,0.62951,746000000.0
2009-01-30 11:00:00,0.62959,0.63098,0.62959,0.63073,755000000.0
2009-01-30 11:15:00,0.63038,0.63072,0.62976,0.63032,780600000.0
2009-01-30 11:30:00,0.63034,0.63079,0.62935,0.63011,491000000.0
2009-01-30 11:45:00,0.6301,0.63034,0.6291,0.62928,545400000.0
2009-01-30 12:00:00,0.62905,0.62925,0.62795,0.62795,404200000.0
2009-01-30 12:15:00,0.62785,0.63001,0.62779,0.62824,637600000.0
2009-01-30 12:30:00,0.62813,0.63029,0.62773,0.62823,482800000.0
2009-01-30 12:45:00,0.6283,0.62924,0.62823,0.6292,472600000.0
2009-01-30 13:00:00,0.62943,0.62979,0.62814,0.62886,316600000.0
2009-01-30 13:15:00,0.62873,0.62889,0.62775,0.62889,487400000.0
2009-01-30 13:30:00,0.62867,0.62883,0.62768,0.62768,431200000.0
2009-01-30 13:45:00,0.62761,0.62901,0.62761,0.62859,351200000.0
2009-01-30 14:00:00,0.6287,0.62933,0.62818,0.62866,341800000.0
2009-01-30 14:15:00,0.62857,0.63014,0.62815,0.62958,237600000.0
2009-01-30 14:30:00,0.62954,0.63094,0.62954,0.62976,200800000.0
2009-01-30 14:45:00,0.6299,0.63083,0.62967,0.62987,192800000.0
2009-01-30 15:00:00,0.6297,0.63048,0.62798,0.62806,208000000.0
2009-01-30 15:15:00,0.6282,0.62925,0.6274,0.6285,202600000.0
2009-01-30 15:30:00,0.62905,0.6295,0.62581,0.6271,216200000.0
2009-01-30 15:45:00,0.62702,0.62765,0.62629,0.62723,213000000.0
2009-01-30 16:00:00,0.62709,0.6281,0.62653,0.62711,196600000.0
2009-01-30 16:15:00,0.62712,0.62898,0.62702,0.62891,206800000.0
2009-01-30 16:30:00,0.62867,0.62878,0.62617,0.62672,192800000.0
2009-01-30 16:45:00,0.62615,0.62857,0.62586,0.62717,203400000.0
2009-01-30 17:00:00,0.62737,0.62898,0.62726,0.62789,202400000.0
2009-01-30 17:15:00,0.62778,0.62842,0.62709,0.62819,197800000.0
2009-01-30 17:30:00,0.6281,0.62927,0.6281,0.62926,199400000.0
2009-01-30 17:45:00,0.62923,0.6293,0.62786,0.62822,215600000.0
2009-01-30 18:00:00,0.62795,0.62818,0.62665,0.62665,193600000.0
2009-01-30 18:15:00,0.62649,0.62783,0.62522,0.62544,203200000.0
2009-01-30 18:30:00,0.62543,0.62815,0.62537,0.62786,186600000.0
2009-01-30 18:45:00,0.62779,0.62877,0.62654,0.62787,205200000.0
2009-01-30 19:00:00,0.62776,0.62793,0.62489,0.62489,197800000.0
2009-01-30 19:15:00,0.62503,0.62559,0.62375,0.62429,186400000.0
2009-01-30 19:30:00,0.62433,0.62501,0.62425,0.62501,199800000.0
2009-01-30 19:45:00,0.62506,0.62765,0.62501,0.62653,203600000.0
2009-01-30 20:00:00,0.62671,0.62719,0.62633,0.62701,189200000.0
2009-01-30 20:15:00,0.62694,0.62778,0.62568,0.62647,182200000.0
2009-01-30 20:30:00,0.62681,0.62746,0.62506,0.62586,204600000.0
2009-01-30 20:45:00,0.62584,0.62617,0.62496,0.62541,192000000.0
2009-01-30 21:00:00,0.62543,0.62626,0.62452,0.62459,183600000.0
2009-01-30 21:15:00,0.62431,0.62602,0.62431,0.62544,195600000.0
2009-01-30 21:30:00,0.62539,0.62539,0.62177,0.62293,182200000.0
2009-01-30 21:45:00,0.62321,0.62366,0.62246,0.62269,178600000.0
2009-01-30 22:00:00,0.62286,0.62321,0.62136,0.62181,174200000.0
2009-01-30 22:15:00,0.62187,0.62275,0.62186,0.62246,181600000.0
2009-01-30 22:30:00,0.62261,0.62296,0.62165,0.62246,183200000.0
2009-01-30 22:45:00,0.62267,0.62296,0.62108,0.62204,182400000.0
2009-01-30 23:00:00,0.62193,0.62297,0.62155,0.62205,179600000.0
2009-01-30 23:15:00,0.62218,0.62264,0.62135,0.62232,165800000.0
2009-01-30 23:30:00,0.62224,0.62297,0.62221,0.62253,185400000.0
2009-01-30 23:45:00,0.6226,0.62532,0.6226,0.62498,201600000.0
2009-02-02 00:00:00,0.62387,0.62408,0.62196,0.62218,187400000.0
2009-02-02 00:15:00,0.62175,0.62487,0.62167,0.62265,181800000.0
2009-02-02 00:30:00,0.62307,0.62375,0.62255,0.62308,171400000.0
2009-02-02 00:45:00,0.62249,0.62367,0.62208,0.62268,144000000.0
2009-02-02 01:00:00,0.62233,0.62427,0.62233,0.6237,174400000.0
2009-02-02 01:15:00,0.62372,0.62383,0.6225,0.6227,169000000.0
2009-02-02 01:30:00,0.62292,0.62361,0.62194,0.6233,190400000.0
2009-02-02 01:45:00,0.62303,0.62366,0.62217,0.62347,175400000.0
2009-02-02 02:00:00,0.62352,0.6255,0.62281,0.62297,203200000.0
2009-02-02 02:15:00,0.62318,0.62363,0.62287,0.62353,142800000.0
2009-02-02 02:30:00,0.62341,0.62381,0.62316,0.62375,182800000.0
2009-02-02 02:45:00,0.62375,0.62429,0.62274,0.62375,182800000.0
2009-02-02 03:00:00,0.62354,0.62409,0.62257,0.62278,171600000.0
2009-02-02 03:15:00,0.62289,0.62351,0.62196,0.62244,192400000.0
2009-02-02 03:30:00,0.62254,0.62303,0.62173,0.62255,158800000.0
2009-02-02 03:45:00,0.62246,0.62287,0.62138,0.62238,169600000.0
2009-02-02 04:00:00,0.62236,0.62236,0.62125,0.62186,203000000.0
2009-02-02 04:15:00,0.62201,0.62201,0.62071,0.6208,221200000.0
2009-02-02 04:30:00,0.621,0.6212,0.61934,0.61976,188200000.0
2009-02-02 04:45:00,0.61974,0.61985,0.61879,0.61882,210600000.0
2009-02-02 05:00:00,0.61879,0.61987,0.61804,0.6196,164200000.0
2009-02-02 05:15:00,0.61951,0.62123,0.61951,0.62026,164800000.0
2009-02-02 05:30:00,0.62028,0.62046,0.61933,0.61992,188600000.0
2009-02-02 05:45:00,0.61984,0.62046,0.61843,0.61972,174800000.0
2009-02-02 06:00:00,0.61999,0.62016,0.61889,0.61902,177000000.0
2009-02-02 06:15:00,0.61949,0.61992,0.61913,0.61939,184000000.0
2009-02-02 06:30:00,0.61947,0.62045,0.61928,0.61995,138600000.0
2009-02-02 06:45:00,0.61948,0.6203,0.61943,0.61953,174400000.0
2009-02-02 07:00:00,0.61932,0.62038,0.61869,0.61873,189200000.0
2009-02-02 07:15:00,0.61868,0.62008,0.61865,0.61998,166200000.0
2009-02-02 07:30:00,0.61952,0.62099,0.6195,0.62035,185600000.0
2009-02-02 07:45:00,0.62017,0.62047,0.61971,0.61971,165200000.0
2009-02-02 08:00:00,0.61961,0.62148,0.61953,0.62037,187600000.0
2009-02-02 08:15:00,0.62061,0.62113,0.6201,0.62091,167400000.0
2009-02-02 08:30:00,0.6204,0.62146,0.61975,0.61986,258000000.0
2009-02-02 08:45:00,0.61994,0.62019,0.61914,0.61914,439600000.0
2009-02-02 09:00:00,0.61913,0.62071,0.6186,0.62035,385200000.0
2009-02-02 09:15:00,0.62003,0.62027,0.61911,0.61975,362800000.0
2009-02-02 09:30:00,0.6199,0.62095,0.61941,0.61941,693000000.0
2009-02-02 09:45:00,0.61948,0.6202,0.61873,0.61873,728600000.0
2009-02-02 10:00:00,0.61875,0.62021,0.61853,0.61896,804600000.0
2009-02-02 10:15:00,0.61894,0.62046,0.61845,0.62035,722600000.0
2009-02-02 10:30:00,0.62017,0.6208,0.61962,0.62062,444400000.0
2009-02-02 10:45:00,0.62046,0.62145,0.61957,0.62032,745000000.0
2009-02-02 11:00:00,0.62018,0.62018,0.61508,0.61707,754200000.0
2009-02-02 11:15:00,0.61679,0.61686,0.61511,0.61677,778800000.0
2009-02-02 11:30:00,0.61663,0.61668,0.61474,0.61531,491400000.0
2009-02-02 11:45:00,0.61532,0.61651,0.61528,0.61554,547200000.0
2009-02-02 12:00:00,0.61556,0.61708,0.61556,0.61677,404200000.0
2009-02-02 12:15:00,0.61675,0.61791,0.61589,0.61643,636200000.0
2009-02-02 12:30:00,0.61641,0.61801,0.61639,0.61799,485400000.0
2009-02-02 12:45:00,0.6179,0.61863,0.6179,0.61792,474400000.0
2009-02-02 13:00:00,0.61781,0.61842,0.61701,0.61736,318200000.0
2009-02-02 13:15:00,0.61731,0.61907,0.61717,0.61886,488000000.0
2009-02-02 13:30:00,0.61832,0.61894,0.61732,0.61743,429600000.0
2009-02-02 13:45:00,0.61737,0.61974,0.61727,0.61914,350000000.0
2009-02-02 14:00:00,0.61913,0.61956,0.61802,0.61866,341000000.0
2009-02-02 14:15:00,0.61866,0.61869,0.61765,0.6185,236200000.0
2009-02-02 14:30:00,0.61842,0.62019,0.61794,0.61799,199400000.0
2009-02-02 14:45:00,0.61804,0.61935,0.61793,0.61935,193600000.0
2009-02-02 15:00:00,0.61909,0.6198,0.61844,0.6198,207400000.0
2009-02-02 15:15:00,0.61961,0.62044,0.61901,0.61915,203200000.0
2009-02-02 15:30:00,0.61896,0.61972,0.61786,0.61904,215400000.0
2009-02-02 15:45:00,0.61881,0.61906,0.61697,0.61903,212800000.0
2009-02-02 16:00:00,0.61908,0.6194,0.61734,0.619,195600000.0
2009-02-02 16:15:00,0.61877,0.62029,0.6187,0.61924,201400000.0
2009-02-02 16:30:00,0.61916,0.61961,0.61824,0.61919,192000000.0
2009-02-02 16:45:00,0.6193,0.62087,0.61925,0.61965,203200000.0
2009-02-02 17:00:00,0.61992,0.62143,0.61992,0.62081,200400000.0
2009-02-02 17:15:00,0.62054,0.62343,0.62054,0.62338,198200000.0
2009-02-02 17:30:00,0.62318,0.62353,0.62138,0.62226,200000000.0
2009-02-02 17:45:00,0.62174,0.62174,0.62006,0.62026,214800000.0
2009-02-02 18:00:00,0.62035,0.62089,0.61955,0.62057,192200000.0
2009-02-02 18:15:00,0.62069,0.62174,0.62057,0.62164,202600000.0
2009-02-02 18:30:00,0.62187,0.62276,0.62158,0.6223,187000000.0
2009-02-02 18:45:00,0.62221,0.62258,0.62097,0.62231,205200000.0
2009-02-02 19:00:00,0.62216,0.62295,0.62134,0.62267,190200000.0
2009-02-02 19:15:00,0.62304,0.62366,0.62168,0.62194,186000000.0
2009-02-02 19:30:00,0.622,0.62809,0.62187,0.62758,192000000.0
2009-02-02 19:45:00,0.62756,0.62801,0.62645,0.62733,203000000.0
2009-02-02 20:00:00,0.62749,0.62804,0.62687,0.62794,185400000.0
2009-02-02 20:15:00,0.62793,0.62884,0.62719,0.62866,195200000.0
2009-02-02 20:30:00,0.6285,0.62879,0.6278,0.62785,199800000.0
2009-02-02 20:45:00,0.62853,0.62875,0.62759,0.62768,191400000.0
2009-02-02 21:00:00,0.62768,0.62825,0.62761,0.62825,186400000.0
2009-02-02 21:15:00,0.62753,0.62895,0.62752,0.62835,195000000.0
2009-02-02 21:30:00,0.62842,0.62863,0.62718,0.62748,184800000.0
2009-02-02 21:45:00,0.6275,0.62818,0.62654,0.62654,184800000.0
2009-02-02 22:00:00,0.62657,0.62772,0.62645,0.62772,177000000.0
2009-02-02 22:15:00,0.62776,0.62837,0.62758,0.62797,178000000.0
2009-02-02 22:30:00,0.62818,0.62859,0.62783,0.62813,188800000.0
2009-02-02 22:45:00,0.62811,0.62954,0.62749,0.62749,192800000.0
2009-02-02 23:00:00,0.62766,0.62775,0.62692,0.62716,180200000.0
2009-02-02 23:15:00,0.62695,0.62739,0.62614,0.62662,171200000.0
2009-02-02 23:30:00,0.62669,0.62669,0.62595,0.62613,196200000.0
2009-02-02 23:45:00,0.62612,0.62661,0.62544,0.62648,186400000.0
2009-02-03 00:00:00,0.62648,0.62657,0.6234,0.62537,197200000.0
2009-02-03 00:15:00,0.62539,0.62573,0.62479,0.62502,178600000.0
2009-02-03 00:30:00,0.62487,0.62506,0.6243,0.62447,162000000.0
2009-02-03 00:45:00,0.62417,0.62466,0.62356,0.62434,164800000.0
2009-02-03 01:00:00,0.62429,0.62527,0.62406,0.62457,164200000.0
2009-02-03 01:15:00,0.62458,0.62502,0.62429,0.62502,172600000.0
2009-02-03 01:30:00,0.625,0.62752,0.62482,0.62692,190200000.0
2009-02-03 01:45:00,0.62679,0.62679,0.62539,0.62549,187000000.0
2009-02-03 02:00:00,0.62539,0.62722,0.62525,0.62656,206800000.0
2009-02-03 02:15:00,0.62637,0.62773,0.62637,0.62755,161600000.0
2009-02-03 02:30:00,0.62748,0.62981,0.62732,0.62954,182200000.0
2009-02-03 02:45:00,0.62951,0.62975,0.6285,0.62935,167400000.0
2009-02-03 03:00:00,0.62931,0.62993,0.62878,0.62965,158800000.0
2009-02-03 03:15:00,0.62978,0.63103,0.62921,0.62966,188200000.0
2009-02-03 03:30:00,0.62985,0.63097,0.62876,0.63051,170400000.0
2009-02-03 03:45:00,0.63054,0.63068,0.62895,0.62961,168000000.0
2009-02-03 04:00:00,0.6294,0.6312,0.62916,0.63085,173200000.0
2009-02-03 04:15:00,0.63093,0.63279,0.63093,0.63232,220600000.0
2009-02-03 04:30:00,0.63248,0.63269,0.63058,0.632,189200000.0
2009-02-03 04:45:00,0.63206,0.63232,0.63144,0.63144,211000000.0
2009-02-03 05:00:00,0.63134,0.63195,0.63073,0.63184,175200000.0
2009-02-03 05:15:00,0.63165,0.63209,0.6306,0.6306,163000000.0
2009-02-03 05:30:00,0.63068,0.63352,0.63064,0.63225,196200000.0
2009-02-03 05:45:00,0.63223,0.63317,0.63135,0.63186,220800000.0
2009-02-03 06:00:00,0.63167,0.63191,0.62633,0.62633,188800000.0
2009-02-03 06:15:00,0.6267,0.62876,0.6267,0.62876,184200000.0
2009-02-03 06:30:00,0.62865,0.62894,0.62737,0.62788,182600000.0
2009-02-03 06:45:00,0.62792,0.62803,0.62698,0.62722,203600000.0
2009-02-03 07:00:00,0.6272,0.62808,0.62717,0.62777,200000000.0
2009-02-03 07:15:00,0.62755,0.62848,0.6275,0.6276,135600000.0
2009-02-03 07:30:00,0.62771,0.62821,0.62723,0.62747,195200000.0
2009-02-03 07:45:00,0.62775,0.62788,0.62699,0.62762,168800000.0
2009-02-03 08:00:00,0.62753,0.62808,0.62704,0.62786,205200000.0
2009-02-03 08:15:00,0.62777,0.6285,0.62758,0.62774,205000000.0
2009-02-03 08:30:00,0.62747,0.62848,0.6271,0.62733,256800000.0
2009-02-03 08:45:00,0.6274,0.62765,0.62719,0.62739,439800000.0
2009-02-03 09:00:00,0.62735,0.62917,0.62727,0.62917,388600000.0
2009-02-03 09:15:00,0.62816,0.6293,0.62798,0.62891,363400000.0
2009-02-03 09:30:00,0.62877,0.62924,0.62746,0.62751,708600000.0
2009-02-03 09:45:00,0.62739,0.62812,0.62682,0.62751,731200000.0
2009-02-03 10:00:00,0.62779,0.62839,0.6273,0.62778,803000000.0
2009-02-03 10:15:00,0.62759,0.62759,0.62614,0.62653,722200000.0
2009-02-03 10:30:00,0.62662,0.62822,0.62622,0.6281,442400000.0
2009-02-03 10:45:00,0.62804,0.6289,0.62703,0.6275,746400000.0
2009-02-03 11:00:00,0.62741,0.62805,0.62708,0.6276,755200000.0
2009-02-03 11:15:00,0.62765,0.62782,0.62625,0.62667,780600000.0
2009-02-03 11:30:00,0.62706,0.62791,0.62651,0.6279,490400000.0
2009-02-03 11:45:00,0.628,0.62842,0.62706,0.62784,545000000.0
2009-02-03 12:00:00,0.62791,0.62849,0.62729,0.62841,403400000.0
2009-02-03 12:15:00,0.62842,0.62842,0.626,0.626,636000000.0
2009-02-03 12:30:00,0.62572,0.62746,0.62572,0.62613,460000000.0
2009-02-03 12:45:00,0.62619,0.62685,0.62582,0.6267,473200000.0
2009-02-03 13:00:00,0.62663,0.62796,0.62659,0.62667,307200000.0
2009-02-03 13:15:00,0.62658,0.62743,0.62639,0.62659,486200000.0
2009-02-03 13:30:00,0.62659,0.6281,0.62659,0.62769,430400000.0
2009-02-03 13:45:00,0.62744,0.62926,0.62718,0.6285,351600000.0
2009-02-03 14:00:00,0.62859,0.62896,0.62762,0.62762,341800000.0
2009-02-03 14:15:00,0.62755,0.6283,0.62697,0.62786,236800000.0
2009-02-03 14:30:00,0.62786,0.62976,0.62768,0.62967,196800000.0
2009-02-03 14:45:00,0.62978,0.63069,0.62932,0.63069,191800000.0
2009-02-03 15:00:00,0.63087,0.63108,0.62993,0.63102,208400000.0
2009-02-03 15:15:00,0.63104,0.63182,0.63037,0.63125,202400000.0
2009-02-03 15:30:00,0.63114,0.6317,0.62975,0.63014,216400000.0
2009-02-03 15:45:00,0.63002,0.63061,0.62832,0.62887,213200000.0
2009-02-03 16:00:00,0.62893,0.62921,0.62647,0.62757,197200000.0
2009-02-03 16:15:00,0.62754,0.62876,0.62754,0.6283,203000000.0
2009-02-03 16:30:00,0.62862,0.62951,0.62849,0.62875,191400000.0
2009-02-03 16:45:00,0.62878,0.62921,0.62714,0.6278,203200000.0
2009-02-03 17:00:00,0.62793,0.62897,0.62768,0.62839,200800000.0
2009-02-03 17:15:00,0.62817,0.62885,0.62661,0.62789,198400000.0
2009-02-03 17:30:00,0.6278,0.62889,0.62762,0.62848,203200000.0
2009-02-03 17:45:00,0.62863,0.62989,0.62801,0.62974,216400000.0
2009-02-03 18:00:00,0.62988,0.63261,0.62984,0.63098,194000000.0
2009-02-03 18:15:00,0.63092,0.63289,0.63092,0.63196,203600000.0
2009-02-03 18:30:00,0.63186,0.63203,0.62979,0.6306,201400000.0
2009-02-03 18:45:00,0.63077,0.63205,0.62995,0.62995,205800000.0
2009-02-03 19:00:00,0.63008,0.63144,0.63001,0.63001,196800000.0
2009-02-03 19:15:00,0.63017,0.63092,0.6291,0.62952,186000000.0
2009-02-03 19:30:00,0.62923,0.63014,0.62832,0.63014,197800000.0
2009-02-03 19:45:00,0.63,0.6307,0.62846,0.6307,202600000.0
2009-02-03 20:00:00,0.63063,0.63103,0.62993,0.63079,188800000.0
2009-02-03 20:15:00,0.63074,0.63227,0.63028,0.63171,182600000.0
2009-02-03 20:30:00,0.63157,0.63215,0.63029,0.63147,200000000.0
2009-02-03 20:45:00,0.63156,0.63189,0.63108,0.63189,192200000.0
2009-02-03 21:00:00,0.63213,0.63368,0.63213,0.63323,193400000.0
2009-02-03 21:15:00,0.63293,0.6342,0.63273,0.63386,195200000.0
2009-02-03 21:30:00,0.63395,0.63466,0.6325,0.63336,176000000.0
2009-02-03 21:45:00,0.63326,0.63394,0.63287,0.63338,177600000.0
2009-02-03 22:00:00,0.63314,0.63379,0.63264,0.6335,176400000.0
2009-02-03 22:15:00,0.63355,0.63377,0.63281,0.6329,185000000.0
2009-02-03 22:30:00,0.63283,0.63295,0.63146,0.63189,182800000.0
2009-02-03 22:45:00,0.6319,0.63213,0.63098,0.63138,186800000.0
2009-02-03 23:00:00,0.63141,0.63207,0.63107,0.63165,200000000.0
2009-02-03 23:15:00,0.63125,0.632,0.63044,0.6315,152000000.0
2009-02-03 23:30:00,0.63147,0.63165,0.62999,0.63037,196800000.0
2009-02-03 23:45:00,0.63052,0.63169,0.63019,0.63121,193600000.0
2009-02-04 00:00:00,0.63103,0.63186,0.63036,0.63074,195600000.0
2009-02-04 00:15:00,0.63069,0.63289,0.63067,0.63242,194000000.0
2009-02-04 00:30:00,0.63225,0.63278,0.63118,0.63125,201000000.0
2009-02-04 00:45:00,0.63115,0.63177,0.63091,0.63173,186000000.0
2009-02-04 01:00:00,0.63167,0.63202,0.63098,0.63114,188600000.0
2009-02-04 01:15:00,0.63118,0.63171,0.63061,0.63165,147200000.0
2009-02-04 01:30:00,0.63147,0.63155,0.62941,0.62944,185600000.0
2009-02-04 01:45:00,0.62914,0.62955,0.62766,0.62817,181800000.0
2009-02-04 02:00:00,0.62808,0.63002,0.62802,0.63002,213200000.0
2009-02-04 02:15:00,0.62967,0.63001,0.62877,0.62984,169600000.0
2009-02-04 02:30:00,0.63016,0.63077,0.62893,0.63004,195600000.0
2009-02-04 02:45:00,0.62995,0.62995,0.62675,0.62675,187200000.0
2009-02-04 03:00:00,0.62699,0.62921,0.62699,0.62815,180200000.0
2009-02-04 03:15:00,0.6287,0.62882,0.6272,0.62734,195000000.0
2009-02-04 03:30:00,0.62746,0.62836,0.62715,0.62765,133200000.0
2009-02-04 03:45:00,0.62715,0.62917,0.62693,0.62909,176400000.0
2009-02-04 04:00:00,0.62911,0.6292,0.62788,0.62881,207400000.0
2009-02-04 04:15:00,0.62856,0.62965,0.62815,0.62917,220600000.0
2009-02-04 04:30:00,0.62922,0.62964,0.62868,0.62922,185000000.0
2009-02-04 04:45:00,0.62931,0.63006,0.62903,0.62978,195600000.0
2009-02-04 05:00:00,0.62976,0.62993,0.62927,0.6298,178600000.0
2009-02-04 05:15:00,0.62971,0.63007,0.62871,0.62987,157600000.0
2009-02-04 05:30:00,0.63001,0.63005,0.62922,0.62934,173200000.0
2009-02-04 05:45:00,0.62919,0.62939,0.62822,0.62918,213200000.0
2009-02-04 06:00:00,0.62929,0.62996,0.62818,0.62818,171600000.0
2009-02-04 06:15:00,0.62826,0.62858,0.62805,0.62846,127600000.0
2009-02-04 06:30:00,0.62822,0.62918,0.62822,0.62833,155200000.0
2009-02-04 06:45:00,0.62863,0.629,0.62832,0.62894,175200000.0
2009-02-04 07:00:00,0.62898,0.62944,0.62844,0.62944,208200000.0
2009-02-04 07:15:00,0.62943,0.63,0.62905,0.62948,165800000.0
2009-02-04 07:30:00,0.6295,0.62984,0.629,0.62943,200400000.0
2009-02-04 07:45:00,0.62963,0.63012,0.62903,0.62986,165800000.0
2009-02-04 08:00:00,0.62979,0.63002,0.62914,0.62941,204000000.0
2009-02-04 08:15:00,0.6296,0.63166,0.62952,0.63131,196600000.0
2009-02-04 08:30:00,0.63126,0.63209,0.63102,0.63112,258000000.0
2009-02-04 08:45:00,0.63109,0.63125,0.6274,0.62875,441400000.0
2009-02-04 09:00:00,0.62832,0.62846,0.62386,0.62594,388800000.0
2009-02-04 09:15:00,0.62572,0.62574,0.62304,0.62544,363000000.0
2009-02-04 09:30:00,0.62538,0.62574,0.62449,0.62464,708200000.0
2009-02-04 09:45:00,0.62459,0.62585,0.62436,0.62455,728400000.0
2009-02-04 10:00:00,0.62464,0.62659,0.62464,0.62659,805400000.0
2009-02-04 10:15:00,0.6266,0.62818,0.62651,0.62818,721000000.0
2009-02-04 10:30:00,0.62808,0.62853,0.62694,0.62722,444200000.0
2009-02-04 10:45:00,0.62724,0.6279,0.62672,0.62766,746800000.0
2009-02-04 11:00:00,0.62787,0.62884,0.62668,0.62763,715000000.0
2009-02-04 11:15:00,0.62771,0.6283,0.62739,0.62746,780200000.0
2009-02-04 11:30:00,0.62728,0.62976,0.62715,0.62959,492200000.0
2009-02-04 11:45:00,0.62952,0.62963,0.62736,0.62762,545400000.0
2009-02-04 12:00:00,0.62759,0.62828,0.62664,0.62819,405600000.0
2009-02-04 12:15:00,0.62797,0.62839,0.62668,0.62668,637200000.0
2009-02-04 12:30:00,0.6263,0.62797,0.62601,0.62633,484400000.0
2009-02-04 12:45:00,0.62627,0.62693,0.62465,0.626,473400000.0
2009-02-04 13:00:00,0.62572,0.62572,0.62261,0.62263,317200000.0
2009-02-04 13:15:00,0.62267,0.62321,0.62181,0.62231,487400000.0
2009-02-04 13:30:00,0.62224,0.62478,0.62175,0.62342,427400000.0
2009-02-04 13:45:00,0.62361,0.6265,0.62361,0.62544,349800000.0
2009-02-04 14:00:00,0.62536,0.62622,0.62478,0.62622,341200000.0
2009-02-04 14:15:00,0.62635,0.62674,0.62507,0.6253,236600000.0
2009-02-04 14:30:00,0.62564,0.62911,0.62518,0.62909,189600000.0
2009-02-04 14:45:00,0.6292,0.6294,0.62806,0.62835,191400000.0
2009-02-04 15:00:00,0.62821,0.62932,0.62773,0.62836,207400000.0
2009-02-04 15:15:00,0.62813,0.62957,0.62776,0.62911,203600000.0
2009-02-04 15:30:00,0.62883,0.62991,0.62723,0.62731,216200000.0
2009-02-04 15:45:00,0.62712,0.62773,0.62548,0.62637,212200000.0
2009-02-04 16:00:00,0.62621,0.62684,0.62327,0.62385,196000000.0
2009-02-04 16:15:00,0.62364,0.62496,0.62335,0.62338,201600000.0
2009-02-04 16:30:00,0.62333,0.62453,0.62311,0.62427,190800000.0
2009-02-04 16:45:00,0.62454,0.62749,0.62413,0.62725,203200000.0
2009-02-04 17:00:00,0.6273,0.62918,0.6273,0.6289,202000000.0
2009-02-04 17:15:00,0.629,0.62937,0.62675,0.62769,197600000.0
2009-02-04 17:30:00,0.62773,0.62815,0.62644,0.62673,206200000.0
2009-02-04 17:45:00,0.62689,0.62906,0.62684,0.62897,215800000.0
2009-02-04 18:00:00,0.62907,0.62907,0.62713,0.62733,193000000.0
2009-02-04 18:15:00,0.62718,0.62864,0.62685,0.62711,203600000.0
2009-02-04 18:30:00,0.62694,0.62811,0.62664,0.62675,192800000.0
2009-02-04 18:45:00,0.6267,0.62819,0.62622,0.62723,205800000.0
2009-02-04 19:00:00,0.62717,0.62864,0.6269,0.62841,197200000.0
2009-02-04 19:15:00,0.62842,0.62878,0.62727,0.62728,185400000.0
2009-02-04 19:30:00,0.62728,0.62843,0.62725,0.62835,202000000.0
2009-02-04 19:45:00,0.62816,0.62816,0.62624,0.62652,202000000.0
2009-02-04 20:00:00,0.62639,0.62698,0.62573,0.6261,188800000.0
2009-02-04 20:15:00,0.62608,0.62666,0.62548,0.62624,180800000.0
2009-02-04 20:30:00,0.62614,0.62691,0.62368,0.62418,199400000.0
2009-02-04 20:45:00,0.6241,0.62431,0.62318,0.62407,192400000.0
2009-02-04 21:00:00,0.6242,0.62559,0.62418,0.625,181200000.0
2009-02-04 21:15:00,0.62459,0.62561,0.62428,0.62502,195200000.0
2009-02-04 21:30:00,0.62526,0.62593,0.62382,0.62563,174400000.0
2009-02-04 21:45:00,0.62551,0.62615,0.6235,0.62404,168400000.0
2009-02-04 22:00:00,0.62427,0.62483,0.62313,0.62447,177000000.0
2009-02-04 22:15:00,0.62466,0.62469,0.62303,0.62338,172600000.0
2009-02-04 22:30:00,0.62327,0.62346,0.62283,0.62291,185000000.0
2009-02-04 22:45:00,0.6228,0.62383,0.62273,0.62323,188600000.0
2009-02-04 23:00:00,0.62324,0.62398,0.62321,0.62348,182400000.0
2009-02-04 23:15:00,0.62347,0.62371,0.62267,0.62305,152400000.0
2009-02-04 23:30:00,0.62331,0.62389,0.62308,0.62364,196600000.0
2009-02-04 23:45:00,0.62393,0.62696,0.62393,0.62506,189000000.0
2009-02-05 00:00:00,0.62447,0.62488,0.62425,0.62484,194600000.0
2009-02-05 00:15:00,0.62491,0.62905,0.62491,0.62894,194000000.0
2009-02-05 00:30:00,0.6292,0.62952,0.62735,0.62787,201400000.0
2009-02-05 00:45:00,0.62786,0.62805,0.62473,0.62564,182800000.0
2009-02-05 01:00:00,0.6257,0.62608,0.62568,0.62603,166400000.0
2009-02-05 01:15:00,0.62544,0.62756,0.62544,0.6269,178600000.0
2009-02-05 01:30:00,0.62689,0.62815,0.62689,0.62727,186000000.0
2009-02-05 01:45:00,0.62718,0.62718,0.6261,0.62625,186600000.0
2009-02-05 02:00:00,0.62613,0.62812,0.62594,0.62684,214800000.0
2009-02-05 02:15:00,0.62675,0.62728,0.62617,0.62728,181800000.0
2009-02-05 02:30:00,0.62727,0.62737,0.6254,0.62696,196800000.0
2009-02-05 02:45:00,0.6272,0.6281,0.62627,0.62763,182400000.0
2009-02-05 03:00:00,0.62754,0.62889,0.62692,0.62777,171200000.0
2009-02-05 03:15:00,0.62797,0.6286,0.62776,0.62825,161600000.0
2009-02-05 03:30:00,0.62817,0.62891,0.62757,0.62851,149800000.0
2009-02-05 03:45:00,0.6285,0.62954,0.62839,0.62906,168800000.0
2009-02-05 04:00:00,0.62908,0.63027,0.62901,0.63019,194200000.0
2009-02-05 04:15:00,0.62897,0.63033,0.62884,0.62927,222800000.0
2009-02-05 04:30:00,0.62928,0.63027,0.62906,0.62998,195600000.0
2009-02-05 04:45:00,0.62992,0.63038,0.62958,0.63017,211400000.0
2009-02-05 05:00:00,0.63026,0.63036,0.62957,0.63007,128000000.0
2009-02-05 05:15:00,0.62962,0.63021,0.6285,0.62958,144600000.0
2009-02-05 05:30:00,0.62953,0.63008,0.62915,0.62973,188200000.0
2009-02-05 05:45:00,0.62961,0.63059,0.62936,0.62941,200400000.0
2009-02-05 06:00:00,0.62943,0.62947,0.62739,0.62865,188000000.0
2009-02-05 06:15:00,0.62883,0.62903,0.62785,0.62851,184400000.0
2009-02-05 06:30:00,0.62851,0.62851,0.62739,0.62755,181800000.0
2009-02-05 06:45:00,0.62737,0.62963,0.62722,0.62963,201600000.0
2009-02-05 07:00:00,0.62836,0.62836,0.62752,0.62764,206200000.0
2009-02-05 07:15:00,0.62766,0.62766,0.62488,0.62599,168000000.0
2009-02-05 07:30:00,0.62577,0.62629,0.62535,0.62587,195600000.0
2009-02-05 07:45:00,0.62607,0.62634,0.6254,0.62571,168400000.0
2009-02-05 08:00:00,0.62566,0.62588,0.62458,0.62497,213200000.0
2009-02-05 08:15:00,0.62504,0.62576,0.62369,0.62372,196800000.0
2009-02-05 08:30:00,0.62363,0.62532,0.6233,0.62389,257800000.0
2009-02-05 08:45:00,0.62395,0.62529,0.62357,0.62518,415400000.0
2009-02-05 09:00:00,0.62507,0.62541,0.62361,0.62532,394600000.0
2009-02-05 09:15:00,0.62538,0.62668,0.62495,0.62553,363000000.0
2009-02-05 09:30:00,0.62548,0.62996,0.62538,0.6277,707800000.0
2009-02-05 09:45:00,0.6276,0.62969,0.62752,0.6293,729000000.0
2009-02-05 10:00:00,0.62907,0.62907,0.62753,0.6279,804200000.0
2009-02-05 10:15:00,0.62809,0.62864,0.62654,0.62844,719400000.0
2009-02-05 10:30:00,0.62864,0.62864,0.62742,0.6278,444600000.0
2009-02-05 10:45:00,0.62773,0.62837,0.62712,0.62837,746800000.0
2009-02-05 11:00:00,0.62839,0.63046,0.62839,0.6289,754600000.0
2009-02-05 11:15:00,0.62871,0.62908,0.62463,0.62574,781800000.0
2009-02-05 11:30:00,0.6258,0.62868,0.62568,0.62812,490000000.0
2009-02-05 11:45:00,0.62811,0.62962,0.62804,0.62927,544800000.0
2009-02-05 12:00:00,0.62926,0.62989,0.62882,0.62902,403400000.0
2009-02-05 12:15:00,0.62893,0.63088,0.62879,0.62927,636800000.0
2009-02-05 12:30:00,0.62916,0.63075,0.62884,0.63052,483400000.0
2009-02-05 12:45:00,0.63031,0.63035,0.62846,0.62939,473600000.0
2009-02-05 13:00:00,0.62976,0.63045,0.62899,0.62926,318400000.0
2009-02-05 13:15:00,0.6293,0.62995,0.62855,0.62995,447600000.0
2009-02-05 13:30:00,0.62987,0.63032,0.6293,0.62954,429800000.0
2009-02-05 13:45:00,0.62952,0.63035,0.62896,0.63002,350200000.0
2009-02-05 14:00:00,0.63019,0.63242,0.62991,0.63187,342600000.0
2009-02-05 14:15:00,0.63184,0.63212,0.63086,0.63161,235200000.0
2009-02-05 14:30:00,0.63162,0.63187,0.63025,0.6305,195200000.0
2009-02-05 14:45:00,0.63057,0.63159,0.63033,0.63125,190800000.0
2009-02-05 15:00:00,0.63126,0.63219,0.63005,0.63007,208400000.0
2009-02-05 15:15:00,0.63019,0.63096,0.62949,0.62963,202600000.0
2009-02-05 15:30:00,0.62926,0.63015,0.62781,0.62903,215400000.0
2009-02-05 15:45:00,0.62914,0.62976,0.62838,0.62955,213200000.0
2009-02-05 16:00:00,0.62982,0.63082,0.62891,0.63082,197200000.0
2009-02-05 16:15:00,0.63056,0.63067,0.62852,0.62852,202600000.0
2009-02-05 16:30:00,0.62845,0.62948,0.62792,0.62827,192000000.0
2009-02-05 16:45:00,0.62833,0.62893,0.6273,0.62824,203600000.0
2009-02-05 17:00:00,0.62772,0.62849,0.62682,0.62684,208400000.0
2009-02-05 17:15:00,0.62675,0.62904,0.62607,0.62895,197200000.0
2009-02-05 17:30:00,0.62907,0.63093,0.62854,0.63093,200000000.0
2009-02-05 17:45:00,0.63099,0.63281,0.63056,0.63114,216600000.0
2009-02-05 18:00:00,0.63124,0.63262,0.63063,0.63097,193000000.0
2009-02-05 18:15:00,0.6309,0.63183,0.62957,0.63179,202600000.0
2009-02-05 18:30:00,0.63194,0.63328,0.6305,0.63058,186000000.0
2009-02-05 18:45:00,0.63079,0.63361,0.63033,0.63361,206600000.0
2009-02-05 19:00:00,0.63347,0.63828,0.63313,0.63647,199400000.0
2009-02-05 19:15:00,0.63654,0.63713,0.63332,0.63333,184800000.0
2009-02-05 19:30:00,0.63326,0.63511,0.63283,0.63401,193600000.0
2009-02-05 19:45:00,0.63414,0.63543,0.63388,0.63506,202400000.0
2009-02-05 20:00:00,0.63537,0.63545,0.63447,0.63539,189800000.0
2009-02-05 20:15:00,0.63509,0.63509,0.63337,0.63454,187600000.0
2009-02-05 20:30:00,0.63456,0.63479,0.63242,0.63373,200400000.0
2009-02-05 20:45:00,0.63381,0.63402,0.63294,0.63301,192200000.0
2009-02-05 21:00:00,0.63318,0.63484,0.63299,0.63484,185400000.0
2009-02-05 21:15:00,0.63444,0.63594,0.63444,0.63585,194000000.0
2009-02-05 21:30:00,0.63592,0.63641,0.63516,0.63618,186600000.0
2009-02-05 21:45:00,0.63625,0.63665,0.63567,0.63605,168400000.0
2009-02-05 22:00:00,0.63599,0.63617,0.63417,0.63509,180200000.0
2009-02-05 22:15:00,0.63513,0.63552,0.63419,0.63445,179000000.0
2009-02-05 22:30:00,0.6343,0.63623,0.63333,0.63578,176000000.0
2009-02-05 22:45:00,0.6356,0.63622,0.6351,0.63622,186600000.0
2009-02-05 23:00:00,0.63635,0.6365,0.63491,0.63555,175400000.0
2009-02-05 23:15:00,0.63559,0.63617,0.63434,0.63467,173800000.0
2009-02-05 23:30:00,0.63482,0.63618,0.63436,0.63611,196800000.0
2009-02-05 23:45:00,0.6362,0.63677,0.63574,0.63644,195600000.0
2009-02-06 00:00:00,0.63536,0.63614,0.63463,0.63516,194000000.0
2009-02-06 00:15:00,0.6352,0.6362,0.6348,0.63519,180800000.0
2009-02-06 00:30:00,0.63492,0.63531,0.63412,0.63431,145600000.0
2009-02-06 00:45:00,0.63424,0.63454,0.63379,0.63454,172800000.0
2009-02-06 01:00:00,0.63482,0.63581,0.63455,0.63532,189600000.0
2009-02-06 01:15:00,0.63551,0.63556,0.63404,0.63535,172600000.0
2009-02-06 01:30:00,0.63492,0.63566,0.63367,0.63447,177600000.0
2009-02-06 01:45:00,0.63362,0.6353,0.63362,0.63432,189200000.0
2009-02-06 02:00:00,0.63435,0.6359,0.6338,0.63437,222200000.0
2009-02-06 02:15:00,0.6343,0.63532,0.63334,0.63396,178000000.0
2009-02-06 02:30:00,0.63389,0.63482,0.63226,0.63302,196600000.0
2009-02-06 02:45:00,0.6332,0.63431,0.6325,0.63297,179600000.0
2009-02-06 03:00:00,0.63279,0.63341,0.63172,0.63307,163600000.0
2009-02-06 03:15:00,0.63295,0.63393,0.63256,0.63339,187200000.0
2009-02-06 03:30:00,0.63381,0.63417,0.63277,0.63417,143400000.0
2009-02-06 03:45:00,0.63426,0.63443,0.63298,0.63331,179800000.0
2009-02-06 04:00:00,0.63328,0.63431,0.63285,0.63319,190600000.0
2009-02-06 04:15:00,0.63303,0.6333,0.63255,0.63255,221600000.0
2009-02-06 04:30:00,0.63258,0.63308,0.6317,0.63181,189400000.0
2009-02-06 04:45:00,0.63155,0.63316,0.63142,0.63142,211400000.0
2009-02-06 05:00:00,0.63154,0.63378,0.63154,0.63294,174200000.0
2009-02-06 05:15:00,0.63295,0.63447,0.63269,0.63447,169600000.0
2009-02-06 05:30:00,0.63423,0.63438,0.63339,0.6334,188200000.0
2009-02-06 05:45:00,0.6332,0.63401,0.6325,0.63329,204800000.0
2009-02-06 06:00:00,0.63311,0.63318,0.63131,0.63237,188200000.0
2009-02-06 06:15:00,0.63248,0.63319,0.63225,0.63319,184400000.0
2009-02-06 06:30:00,0.63306,0.63311,0.63236,0.63267,168400000.0
2009-02-06 06:45:00,0.63228,0.63275,0.63212,0.63231,118800000.0
2009-02-06 07:00:00,0.63228,0.63405,0.63205,0.63405,203000000.0
2009-02-06 07:15:00,0.63395,0.63477,0.63327,0.63327,167200000.0
2009-02-06 07:30:00,0.63326,0.63437,0.63261,0.63326,187600000.0
2009-02-06 07:45:00,0.63338,0.63397,0.63328,0.63371,168200000.0
2009-02-06 08:00:00,0.63365,0.63446,0.63352,0.63363,189200000.0
2009-02-06 08:15:00,0.63365,0.63381,0.63316,0.63347,198400000.0
2009-02-06 08:30:00,0.63359,0.63429,0.63358,0.63388,258000000.0
2009-02-06 08:45:00,0.634,0.63471,0.63378,0.63415,441200000.0
2009-02-06 09:00:00,0.63411,0.63441,0.63345,0.63439,393000000.0
2009-02-06 09:15:00,0.63431,0.63527,0.63379,0.63481,362800000.0
2009-02-06 09:30:00,0.63491,0.63802,0.63488,0.63802,708000000.0
2009-02-06 09:45:00,0.63833,0.64038,0.63818,0.64028,729800000.0
2009-02-06 10:00:00,0.64041,0.64107,0.63978,0.63995,803000000.0
2009-02-06 10:15:00,0.64028,0.64214,0.64028,0.6408,720200000.0
2009-02-06 10:30:00,0.6407,0.64323,0.6407,0.64213,445000000.0
2009-02-06 10:45:00,0.64208,0.64293,0.64135,0.64286,744400000.0
2009-02-06 11:00:00,0.643,0.64416,0.64249,0.64387,753800000.0
2009-02-06 11:15:00,0.64395,0.64546,0.64385,0.6453,778200000.0
2009-02-06 11:30:00,0.64551,0.64638,0.64479,0.64567,490200000.0
2009-02-06 11:45:00,0.6458,0.64611,0.64524,0.64562,543600000.0
2009-02-06 12:00:00,0.64561,0.64634,0.64527,0.64552,404000000.0
2009-02-06 12:15:00,0.64529,0.64683,0.64525,0.64533,636600000.0
2009-02-06 12:30:00,0.64511,0.64729,0.64348,0.64352,489600000.0
2009-02-06 12:45:00,0.64372,0.644,0.64288,0.64384,472400000.0
2009-02-06 13:00:00,0.6436,0.64518,0.64337,0.64516,319000000.0
2009-02-06 13:15:00,0.64519,0.64572,0.64441,0.64447,487000000.0
2009-02-06 13:30:00,0.64436,0.64452,0.6428,0.64381,431000000.0
2009-02-06 13:45:00,0.64381,0.64469,0.64381,0.64458,349800000.0
2009-02-06 14:00:00,0.6455,0.64994,0.6455,0.64946,341800000.0
2009-02-06 14:15:00,0.64945,0.6497,0.64856,0.64954,235800000.0
2009-02-06 14:30:00,0.64947,0.64966,0.64847,0.64882,202000000.0
2009-02-06 14:45:00,0.64884,0.64909,0.64778,0.6481,192400000.0
2009-02-06 15:00:00,0.6481,0.64835,0.64755,0.64801,207400000.0
2009-02-06 15:15:00,0.64799,0.64976,0.6471,0.64917,202600000.0
2009-02-06 15:30:00,0.64896,0.65153,0.64896,0.6502,216000000.0
2009-02-06 15:45:00,0.6498,0.65278,0.64888,0.65275,212800000.0
2009-02-06 16:00:00,0.65276,0.6557,0.65276,0.65461,196000000.0
2009-02-06 16:15:00,0.65423,0.65452,0.65228,0.65433,207200000.0
2009-02-06 16:30:00,0.6546,0.65854,0.65427,0.65647,192000000.0
2009-02-06 16:45:00,0.65632,0.65761,0.65497,0.65557,203200000.0
2009-02-06 17:00:00,0.65522,0.65679,0.65493,0.6562,200800000.0
2009-02-06 17:15:00,0.65579,0.65579,0.65294,0.65316,198400000.0
2009-02-06 17:30:00,0.65317,0.65485,0.65245,0.65245,201000000.0
2009-02-06 17:45:00,0.65268,0.65442,0.65237,0.65442,216400000.0
2009-02-06 18:00:00,0.65425,0.65692,0.65397,0.65635,193600000.0
2009-02-06 18:15:00,0.65634,0.65646,0.65371,0.65441,210400000.0
2009-02-06 18:30:00,0.65412,0.65487,0.65288,0.65404,194000000.0
2009-02-06 18:45:00,0.6537,0.65552,0.65284,0.65552,206400000.0
2009-02-06 19:00:00,0.6559,0.6559,0.65406,0.65568,196800000.0
2009-02-06 19:15:00,0.65581,0.65624,0.65413,0.65617,187200000.0
2009-02-06 19:30:00,0.65609,0.65612,0.65461,0.65577,199600000.0
2009-02-06 19:45:00,0.65575,0.65876,0.65575,0.65853,203600000.0
2009-02-06 20:00:00,0.65848,0.65848,0.65577,0.65636,189200000.0
2009-02-06 20:15:00,0.65618,0.65699,0.65518,0.65563,180800000.0
2009-02-06 20:30:00,0.65561,0.65649,0.65465,0.65523,209000000.0
2009-02-06 20:45:00,0.65523,0.65523,0.65286,0.65314,191800000.0
2009-02-06 21:00:00,0.65292,0.6535,0.65231,0.6527,186400000.0
2009-02-06 21:15:00,0.65213,0.65301,0.65089,0.65221,194600000.0
2009-02-06 21:30:00,0.65207,0.65242,0.65058,0.65191,175400000.0
2009-02-06 21:45:00,0.65184,0.65271,0.65153,0.65246,168400000.0
2009-02-06 22:00:00,0.65224,0.6529,0.65185,0.6521,177400000.0
2009-02-06 22:15:00,0.65217,0.65255,0.65067,0.65067,179600000.0
2009-02-06 22:30:00,0.65061,0.65252,0.65061,0.65247,184000000.0
2009-02-06 22:45:00,0.65237,0.65244,0.65186,0.6524,183600000.0
2009-02-06 23:00:00,0.65225,0.65275,0.65188,0.65224,171600000.0
2009-02-06 23:15:00,0.65212,0.65218,0.65041,0.65041,163200000.0
2009-02-06 23:30:00,0.65048,0.65063,0.64898,0.64954,197200000.0
2009-02-06 23:45:00,0.64982,0.6501,0.64581,0.64581,190800000.0
2009-02-09 00:00:00,0.64797,0.64805,0.64453,0.64703,172800000.0
2009-02-09 00:15:00,0.64689,0.64748,0.6458,0.646,165800000.0
2009-02-09 00:30:00,0.64588,0.64736,0.64548,0.64605,161000000.0
2009-02-09 00:45:00,0.64599,0.64723,0.64599,0.64617,189800000.0
2009-02-09 01:00:00,0.64537,0.64728,0.6445,0.64686,192000000.0
2009-02-09 01:15:00,0.64691,0.64859,0.6469,0.64859,186000000.0
2009-02-09 01:30:00,0.64866,0.64932,0.64701,0.64701,190800000.0
2009-02-09 01:45:00,0.6469,0.64913,0.64689,0.6491,187200000.0
2009-02-09 02:00:00,0.64757,0.64862,0.64701,0.64796,187600000.0
2009-02-09 02:15:00,0.64805,0.6483,0.64636,0.64694,190200000.0
2009-02-09 02:30:00,0.64696,0.64716,0.64508,0.64523,164800000.0
2009-02-09 02:45:00,0.64515,0.64543,0.64219,0.64312,186000000.0
2009-02-09 03:00:00,0.64318,0.64324,0.64146,0.64216,182400000.0
2009-02-09 03:15:00,0.64229,0.64278,0.64074,0.64097,195400000.0
2009-02-09 03:30:00,0.64106,0.64155,0.63957,0.64086,193000000.0
2009-02-09 03:45:00,0.64099,0.64211,0.64092,0.64203,195200000.0
2009-02-09 04:00:00,0.64202,0.64262,0.64134,0.64182,207600000.0
2009-02-09 04:15:00,0.64145,0.64239,0.64097,0.64097,197200000.0
2009-02-09 04:30:00,0.64083,0.64222,0.6406,0.64204,155200000.0
2009-02-09 04:45:00,0.6421,0.64246,0.64151,0.64238,169600000.0
2009-02-09 05:00:00,0.64219,0.6433,0.64169,0.64292,179000000.0
2009-02-09 05:15:00,0.64319,0.64388,0.64288,0.64388,171600000.0
2009-02-09 05:30:00,0.64395,0.64431,0.64312,0.64424,170000000.0
2009-02-09 05:45:00,0.64439,0.64481,0.64288,0.64384,165800000.0
2009-02-09 06:00:00,0.64355,0.6437,0.64293,0.64312,169000000.0
2009-02-09 06:15:00,0.64322,0.64344,0.64199,0.64312,158200000.0
2009-02-09 06:30:00,0.6431,0.64435,0.64213,0.64375,194000000.0
2009-02-09 06:45:00,0.6441,0.64552,0.64342,0.64521,168800000.0
2009-02-09 07:00:00,0.64518,0.6452,0.64361,0.64425,192400000.0
2009-02-09 07:15:00,0.64419,0.64519,0.64396,0.64441,200000000.0
2009-02-09 07:30:00,0.64439,0.64488,0.6433,0.64418,181200000.0
2009-02-09 07:45:00,0.64426,0.6448,0.64394,0.64438,176400000.0
2009-02-09 08:00:00,0.64435,0.64442,0.64292,0.64348,201400000.0
2009-02-09 08:15:00,0.64331,0.64378,0.64197,0.64297,192400000.0
2009-02-09 08:30:00,0.64294,0.64458,0.64255,0.64418,185000000.0
2009-02-09 08:45:00,0.64396,0.64511,0.64366,0.6447,193400000.0
2009-02-09 09:00:00,0.64473,0.64603,0.64437,0.6459,205800000.0
2009-02-09 09:15:00,0.64595,0.64707,0.64508,0.6466,186600000.0
2009-02-09 09:30:00,0.64659,0.64892,0.64572,0.64892,203000000.0
2009-02-09 09:45:00,0.64916,0.65016,0.6491,0.64963,193000000.0
2009-02-09 10:00:00,0.64964,0.6503,0.64815,0.64878,216000000.0
2009-02-09 10:15:00,0.64867,0.65064,0.64861,0.65016,200000000.0
2009-02-09 10:30:00,0.65016,0.65241,0.6501,0.65089,197800000.0
2009-02-09 10:45:00,0.65099,0.65168,0.64963,0.6503,202000000.0
2009-02-09 11:00:00,0.65015,0.65181,0.6501,0.6508,201200000.0
2009-02-09 11:15:00,0.65083,0.65157,0.65042,0.65117,191800000.0
2009-02-09 11:30:00,0.65128,0.65173,0.6501,0.65032,202000000.0
2009-02-09 11:45:00,0.65041,0.65089,0.64947,0.65079,196600000.0
2009-02-09 12:00:00,0.6507,0.65243,0.64925,0.65226,212800000.0
2009-02-09 12:15:00,0.65232,0.65359,0.65136,0.6528,215600000.0
2009-02-09 12:30:00,0.65305,0.65414,0.65298,0.65348,203200000.0
2009-02-09 12:45:00,0.65337,0.65358,0.65294,0.65327,208800000.0
2009-02-09 13:00:00,0.65331,0.65453,0.65309,0.65406,192400000.0
2009-02-09 13:15:00,0.65363,0.65432,0.6532,0.65374,190200000.0
2009-02-09 13:30:00,0.65357,0.65467,0.65299,0.65373,236600000.0
2009-02-09 13:45:00,0.65366,0.6541,0.65321,0.65339,341200000.0
2009-02-09 14:00:00,0.65363,0.65515,0.65348,0.65505,351200000.0
2009-02-09 14:15:00,0.65506,0.65533,0.65396,0.65533,429800000.0
2009-02-09 14:30:00,0.65534,0.65574,0.65329,0.65406,489600000.0
2009-02-09 14:45:00,0.65395,0.6546,0.65327,0.65443,317800000.0
2009-02-09 15:00:00,0.65449,0.65741,0.65449,0.65738,472600000.0
2009-02-09 15:15:00,0.65758,0.65795,0.6553,0.65562,484200000.0
2009-02-09 15:30:00,0.6558,0.65737,0.65548,0.65578,636600000.0
2009-02-09 15:45:00,0.65577,0.65775,0.65526,0.65775,405000000.0
2009-02-09 16:00:00,0.65817,0.65913,0.65794,0.65794,545400000.0
2009-02-09 16:15:00,0.65799,0.65925,0.65717,0.65915,490400000.0
2009-02-09 16:30:00,0.66028,0.66108,0.65957,0.65991,780800000.0
2009-02-09 16:45:00,0.65992,0.65992,0.65715,0.65824,755800000.0
2009-02-09 17:00:00,0.65849,0.65967,0.65661,0.65688,743600000.0
2009-02-09 17:15:00,0.65707,0.66053,0.65707,0.6592,445200000.0
2009-02-09 17:30:00,0.65927,0.6618,0.65876,0.66142,721400000.0
2009-02-09 17:45:00,0.66112,0.66383,0.66112,0.66383,803800000.0
2009-02-09 18:00:00,0.66403,0.66427,0.66244,0.66316,729200000.0
2009-02-09 18:15:00,0.66334,0.66337,0.66149,0.66212,707600000.0
2009-02-09 18:30:00,0.66207,0.66234,0.66142,0.66215,362000000.0
2009-02-09 18:45:00,0.66214,0.66254,0.66089,0.66254,385800000.0
2009-02-09 19:00:00,0.66278,0.66325,0.66176,0.6621,438600000.0
2009-02-09 19:15:00,0.66206,0.66222,0.65955,0.66072,257600000.0
2009-02-09 19:30:00,0.66065,0.66198,0.66049,0.66198,197200000.0
2009-02-09 19:45:00,0.66178,0.66179,0.66063,0.66083,205200000.0
2009-02-09 20:00:00,0.66086,0.66101,0.66004,0.66101,166400000.0
2009-02-09 20:15:00,0.66085,0.66086,0.65943,0.66086,196400000.0
2009-02-09 20:30:00,0.6605,0.6605,0.65826,0.65834,166600000.0
2009-02-09 20:45:00,0.65829,0.65845,0.6575,0.65772,200000000.0
2009-02-09 21:00:00,0.65762,0.65932,0.65761,0.65895,201800000.0
2009-02-09 21:15:00,0.65893,0.65898,0.65673,0.65687,182400000.0
2009-02-09 21:30:00,0.65708,0.65713,0.65612,0.6564,184800000.0
2009-02-09 21:45:00,0.65637,0.65658,0.65477,0.65615,187000000.0
2009-02-09 22:00:00,0.65626,0.6567,0.65559,0.65593,212000000.0
2009-02-09 22:15:00,0.65637,0.65862,0.65637,0.65803,189200000.0
2009-02-09 22:30:00,0.65838,0.6586,0.65636,0.657,170400000.0
2009-02-09 22:45:00,0.65714,0.65748,0.65594,0.65645,172600000.0
2009-02-09 23:00:00,0.65628,0.65703,0.65611,0.65624,210200000.0
2009-02-09 23:15:00,0.65641,0.657,0.65492,0.65493,189600000.0
2009-02-09 23:30:00,0.65487,0.65564,0.65425,0.65521,219800000.0
2009-02-09 23:45:00,0.6556,0.65583,0.65416,0.65456,203200000.0
2009-02-10 00:00:00,0.6546,0.65562,0.65434,0.65493,166800000.0
2009-02-10 00:15:00,0.65481,0.65567,0.65353,0.65477,145000000.0
2009-02-10 00:30:00,0.65465,0.65512,0.65415,0.65512,182400000.0
2009-02-10 00:45:00,0.65485,0.65496,0.65412,0.65418,166800000.0
2009-02-10 01:00:00,0.65437,0.65483,0.65348,0.65428,175800000.0
2009-02-10 01:15:00,0.65425,0.65426,0.65358,0.65393,196600000.0
2009-02-10 01:30:00,0.65349,0.65394,0.6513,0.65163,176000000.0
2009-02-10 01:45:00,0.65166,0.65279,0.65047,0.651,210400000.0
2009-02-10 02:00:00,0.65123,0.65203,0.65058,0.65159,194000000.0
2009-02-10 02:15:00,0.65162,0.652,0.65018,0.65088,190400000.0
2009-02-10 02:30:00,0.65079,0.65223,0.64998,0.65182,169000000.0
2009-02-10 02:45:00,0.65121,0.65278,0.65102,0.65178,186400000.0
2009-02-10 03:00:00,0.6513,0.65178,0.64959,0.65086,182800000.0
2009-02-10 03:15:00,0.65078,0.65216,0.65002,0.65176,195600000.0
2009-02-10 03:30:00,0.65183,0.65204,0.65003,0.65056,187000000.0
2009-02-10 03:45:00,0.65054,0.65142,0.65018,0.65119,182800000.0
2009-02-10 04:00:00,0.65102,0.65102,0.64935,0.65065,194600000.0
2009-02-10 04:15:00,0.65062,0.65205,0.65062,0.65141,187600000.0
2009-02-10 04:30:00,0.65146,0.65164,0.6499,0.65068,169600000.0
2009-02-10 04:45:00,0.65047,0.65102,0.6499,0.65099,180600000.0
2009-02-10 05:00:00,0.65106,0.65206,0.65076,0.65139,185000000.0
2009-02-10 05:15:00,0.65136,0.65156,0.65029,0.6511,186600000.0
2009-02-10 05:30:00,0.65102,0.65112,0.64967,0.65037,181000000.0
2009-02-10 05:45:00,0.65041,0.6505,0.64942,0.64965,180200000.0
2009-02-10 06:00:00,0.64953,0.65043,0.64951,0.65014,163200000.0
2009-02-10 06:15:00,0.65018,0.65079,0.64894,0.64989,181200000.0
2009-02-10 06:30:00,0.64983,0.65139,0.6495,0.65134,181000000.0
2009-02-10 06:45:00,0.65032,0.6505,0.64963,0.64972,193000000.0
2009-02-10 07:00:00,0.64967,0.6507,0.64918,0.64973,192000000.0
2009-02-10 07:15:00,0.64964,0.65061,0.64943,0.6501,199200000.0
2009-02-10 07:30:00,0.6502,0.65161,0.64994,0.65137,167400000.0
2009-02-10 07:45:00,0.65103,0.6527,0.65084,0.65229,197200000.0
2009-02-10 08:00:00,0.65211,0.65232,0.65047,0.65146,188000000.0
2009-02-10 08:15:00,0.65133,0.65178,0.65095,0.65144,200400000.0
2009-02-10 08:30:00,0.65133,0.65272,0.65084,0.6521,174400000.0
2009-02-10 08:45:00,0.65206,0.65475,0.65206,0.65358,193400000.0
2009-02-10 09:00:00,0.65369,0.65421,0.65316,0.6538,189800000.0
2009-02-10 09:15:00,0.65377,0.65439,0.65268,0.65377,192200000.0
2009-02-10 09:30:00,0.6541,0.65621,0.65354,0.65528,197800000.0
2009-02-10 09:45:00,0.65535,0.65566,0.65358,0.65403,193800000.0
2009-02-10 10:00:00,0.65414,0.6548,0.65256,0.6548,214800000.0
2009-02-10 10:15:00,0.65441,0.65674,0.65402,0.65625,199400000.0
2009-02-10 10:30:00,0.65562,0.656,0.65474,0.65592,198200000.0
2009-02-10 10:45:00,0.65613,0.65648,0.65425,0.65616,208400000.0
2009-02-10 11:00:00,0.65641,0.6576,0.65442,0.65544,202600000.0
2009-02-10 11:15:00,0.65593,0.65818,0.65506,0.65767,192000000.0
2009-02-10 11:30:00,0.65725,0.65763,0.65548,0.65569,199200000.0
2009-02-10 11:45:00,0.65584,0.65625,0.65444,0.65453,196600000.0
2009-02-10 12:00:00,0.6548,0.6548,0.65278,0.65285,212000000.0
2009-02-10 12:15:00,0.65303,0.65514,0.65185,0.65456,214800000.0
2009-02-10 12:30:00,0.6546,0.65611,0.65446,0.65523,203200000.0
2009-02-10 12:45:00,0.65512,0.65594,0.65512,0.65588,196200000.0
2009-02-10 13:00:00,0.6558,0.65698,0.65457,0.65457,192000000.0
2009-02-10 13:15:00,0.65473,0.65553,0.65452,0.65488,200400000.0
2009-02-10 13:30:00,0.65506,0.65604,0.65432,0.65551,236000000.0
2009-02-10 13:45:00,0.6554,0.65582,0.65259,0.6537,333600000.0
2009-02-10 14:00:00,0.65371,0.65376,0.6517,0.6524,349800000.0
2009-02-10 14:15:00,0.65254,0.65302,0.65097,0.65098,425400000.0
2009-02-10 14:30:00,0.6512,0.65441,0.65111,0.65424,486800000.0
2009-02-10 14:45:00,0.65439,0.65722,0.65373,0.65683,316800000.0
2009-02-10 15:00:00,0.65697,0.65771,0.65555,0.65575,472200000.0
2009-02-10 15:15:00,0.65561,0.65561,0.65366,0.65366,485000000.0
2009-02-10 15:30:00,0.65388,0.65567,0.65388,0.65451,637400000.0
2009-02-10 15:45:00,0.65468,0.65534,0.65294,0.6536,393400000.0
2009-02-10 16:00:00,0.65391,0.65737,0.6538,0.6569,545400000.0
2009-02-10 16:15:00,0.6571,0.65734,0.65494,0.65508,490200000.0
2009-02-10 16:30:00,0.6551,0.65559,0.65458,0.65557,778200000.0
2009-02-10 16:45:00,0.65537,0.65673,0.65461,0.65615,754800000.0
2009-02-10 17:00:00,0.65604,0.65709,0.65565,0.65582,745000000.0
2009-02-10 17:15:00,0.65549,0.65578,0.65387,0.6547,443600000.0
2009-02-10 17:30:00,0.65454,0.65666,0.65397,0.65658,723200000.0
2009-02-10 17:45:00,0.65656,0.65691,0.65433,0.65433,805800000.0
2009-02-10 18:00:00,0.65426,0.65655,0.65138,0.65387,730000000.0
2009-02-10 18:15:00,0.65393,0.65548,0.65235,0.65384,708200000.0
2009-02-10 18:30:00,0.65415,0.65477,0.6465,0.6491,354400000.0
2009-02-10 18:45:00,0.64966,0.65148,0.64873,0.6508,382800000.0
2009-02-10 19:00:00,0.65096,0.6511,0.64918,0.6496,440000000.0
2009-02-10 19:15:00,0.64965,0.65139,0.64965,0.65044,258400000.0
2009-02-10 19:30:00,0.65051,0.65052,0.64857,0.6502,203200000.0
2009-02-10 19:45:00,0.64996,0.65074,0.64894,0.65031,196200000.0
2009-02-10 20:00:00,0.65011,0.65034,0.64859,0.64919,171200000.0
2009-02-10 20:15:00,0.64897,0.64957,0.64755,0.64859,202000000.0
2009-02-10 20:30:00,0.64863,0.64885,0.64724,0.64724,154400000.0
2009-02-10 20:45:00,0.64738,0.64777,0.64664,0.6476,200000000.0
2009-02-10 21:00:00,0.64755,0.64947,0.64747,0.64924,195000000.0
2009-02-10 21:15:00,0.64942,0.65073,0.64663,0.64705,182200000.0
2009-02-10 21:30:00,0.64702,0.64867,0.64698,0.64867,179000000.0
2009-02-10 21:45:00,0.64844,0.64859,0.64651,0.64685,188200000.0
2009-02-10 22:00:00,0.64662,0.64837,0.64662,0.64716,212200000.0
2009-02-10 22:15:00,0.64674,0.64764,0.646,0.64698,186800000.0
2009-02-10 22:30:00,0.64675,0.64761,0.64629,0.64717,169600000.0
2009-02-10 22:45:00,0.64715,0.64733,0.64613,0.6466,179200000.0
2009-02-10 23:00:00,0.6466,0.64843,0.6466,0.64836,210600000.0
2009-02-10 23:15:00,0.6484,0.65041,0.64838,0.64891,182800000.0
2009-02-10 23:30:00,0.64877,0.65,0.64869,0.64913,217800000.0
2009-02-10 23:45:00,0.64897,0.65034,0.6489,0.6501,203600000.0
2009-02-11 00:00:00,0.64993,0.65027,0.64861,0.64899,166000000.0
2009-02-11 00:15:00,0.64907,0.64907,0.64737,0.64807,152400000.0
2009-02-11 00:30:00,0.64804,0.64886,0.64804,0.6486,145400000.0
2009-02-11 00:45:00,0.64839,0.65015,0.64833,0.65001,166800000.0
2009-02-11 01:00:00,0.64982,0.65101,0.64876,0.65,175400000.0
2009-02-11 01:15:00,0.64994,0.64994,0.64851,0.6495,196800000.0
2009-02-11 01:30:00,0.64962,0.65085,0.64882,0.64888,184000000.0
2009-02-11 01:45:00,0.64908,0.65146,0.64908,0.65089,225800000.0
2009-02-11 02:00:00,0.65129,0.65365,0.65129,0.65268,187600000.0
2009-02-11 02:15:00,0.65253,0.65253,0.65064,0.65126,174600000.0
2009-02-11 02:30:00,0.65126,0.65313,0.65069,0.65071,180800000.0
2009-02-11 02:45:00,0.65075,0.65116,0.64995,0.65078,187600000.0
2009-02-11 03:00:00,0.65062,0.65112,0.64961,0.64993,182400000.0
2009-02-11 03:15:00,0.64975,0.65068,0.64912,0.65036,190200000.0
2009-02-11 03:30:00,0.65031,0.6512,0.64979,0.65114,177400000.0
2009-02-11 03:45:00,0.65105,0.65105,0.65042,0.65101,165800000.0
2009-02-11 04:00:00,0.65116,0.65261,0.65064,0.65067,195400000.0
2009-02-11 04:15:00,0.65069,0.65133,0.65027,0.65118,199200000.0
2009-02-11 04:30:00,0.6503,0.65213,0.6501,0.65201,164800000.0
2009-02-11 04:45:00,0.65196,0.65196,0.65046,0.65056,182800000.0
2009-02-11 05:00:00,0.65087,0.65103,0.65046,0.65049,178400000.0
2009-02-11 05:15:00,0.65069,0.65156,0.65044,0.65066,179200000.0
2009-02-11 05:30:00,0.65061,0.65107,0.64999,0.65102,172600000.0
2009-02-11 05:45:00,0.65111,0.65176,0.65062,0.65088,171600000.0
2009-02-11 06:00:00,0.65085,0.65088,0.64879,0.64952,182800000.0
2009-02-11 06:15:00,0.64968,0.65026,0.64877,0.65026,181800000.0
2009-02-11 06:30:00,0.65011,0.65159,0.64935,0.65117,195200000.0
2009-02-11 06:45:00,0.65148,0.65148,0.65019,0.65148,191200000.0
2009-02-11 07:00:00,0.65153,0.65197,0.65079,0.65145,192000000.0
2009-02-11 07:15:00,0.65138,0.65238,0.65133,0.65216,199400000.0
2009-02-11 07:30:00,0.65173,0.65212,0.65022,0.65043,165000000.0
2009-02-11 07:45:00,0.65068,0.65207,0.65066,0.65147,189200000.0
2009-02-11 08:00:00,0.65143,0.65158,0.65009,0.65136,194400000.0
2009-02-11 08:15:00,0.6512,0.65332,0.65086,0.65207,198400000.0
2009-02-11 08:30:00,0.65201,0.65224,0.65083,0.65224,185600000.0
2009-02-11 08:45:00,0.6522,0.65263,0.65165,0.6517,191200000.0
2009-02-11 09:00:00,0.65171,0.65207,0.65023,0.6514,205600000.0
2009-02-11 09:15:00,0.65089,0.65181,0.65052,0.65167,192600000.0
2009-02-11 09:30:00,0.6517,0.65217,0.65073,0.65209,201600000.0
2009-02-11 09:45:00,0.65186,0.65266,0.65109,0.65148,194000000.0
2009-02-11 10:00:00,0.65142,0.65157,0.64998,0.65114,216400000.0
2009-02-11 10:15:00,0.65071,0.65216,0.65051,0.65197,200000000.0
2009-02-11 10:30:00,0.65201,0.65353,0.65179,0.65244,198400000.0
2009-02-11 10:45:00,0.65239,0.65389,0.65172,0.65386,195600000.0
2009-02-11 11:00:00,0.65371,0.65434,0.65038,0.65038,203000000.0
2009-02-11 11:15:00,0.65086,0.65277,0.65017,0.65044,188800000.0
2009-02-11 11:30:00,0.65035,0.65222,0.65035,0.65217,199400000.0
2009-02-11 11:45:00,0.6522,0.65243,0.65072,0.65122,196000000.0
2009-02-11 12:00:00,0.65127,0.65133,0.64877,0.64894,212200000.0
2009-02-11 12:15:00,0.64939,0.65161,0.64939,0.65109,215400000.0
2009-02-11 12:30:00,0.65124,0.65222,0.65047,0.65142,203200000.0
2009-02-11 12:45:00,0.65141,0.65212,0.65054,0.65212,198400000.0
2009-02-11 13:00:00,0.65204,0.65259,0.65136,0.6517,192800000.0
2009-02-11 13:15:00,0.65171,0.65213,0.6505,0.65051,197200000.0
2009-02-11 13:30:00,0.65065,0.65202,0.65055,0.65196,236000000.0
2009-02-11 13:45:00,0.65209,0.65214,0.65095,0.65117,340000000.0
2009-02-11 14:00:00,0.65095,0.65197,0.65065,0.6518,350600000.0
2009-02-11 14:15:00,0.65155,0.65197,0.65105,0.65169,423400000.0
2009-02-11 14:30:00,0.65183,0.65183,0.65061,0.65068,485600000.0
2009-02-11 14:45:00,0.65067,0.65207,0.65066,0.6518,317800000.0
2009-02-11 15:00:00,0.65188,0.65341,0.65145,0.65333,472800000.0
2009-02-11 15:15:00,0.65317,0.65408,0.65233,0.65277,483200000.0
2009-02-11 15:30:00,0.65306,0.65669,0.65306,0.65591,636200000.0
2009-02-11 15:45:00,0.65589,0.65845,0.65548,0.65742,395800000.0
2009-02-11 16:00:00,0.6571,0.65816,0.65669,0.65669,545200000.0
2009-02-11 16:15:00,0.65632,0.6567,0.65522,0.65663,490800000.0
2009-02-11 16:30:00,0.65651,0.65812,0.65646,0.65717,779200000.0
2009-02-11 16:45:00,0.65712,0.6578,0.6534,0.65435,753400000.0
2009-02-11 17:00:00,0.65426,0.65461,0.65332,0.65342,746400000.0
2009-02-11 17:15:00,0.65339,0.65472,0.65288,0.65303,444400000.0
2009-02-11 17:30:00,0.65301,0.65336,0.65203,0.65324,717600000.0
2009-02-11 17:45:00,0.65308,0.65384,0.65222,0.65274,803000000.0
2009-02-11 18:00:00,0.65297,0.65331,0.65152,0.65165,728600000.0
2009-02-11 18:15:00,0.65145,0.65209,0.65015,0.65118,707200000.0
2009-02-11 18:30:00,0.65101,0.65272,0.65048,0.65233,356400000.0
2009-02-11 18:45:00,0.6523,0.65322,0.65159,0.65239,394600000.0
2009-02-11 19:00:00,0.65286,0.65405,0.65161,0.65376,438800000.0
2009-02-11 19:15:00,0.65372,0.65387,0.65137,0.65157,258600000.0
2009-02-11 19:30:00,0.65159,0.65232,0.65109,0.65229,180200000.0
2009-02-11 19:45:00,0.65227,0.6528,0.65107,0.65113,199800000.0
2009-02-11 20:00:00,0.65118,0.65236,0.65118,0.65185,169600000.0
2009-02-11 20:15:00,0.65139,0.65293,0.65133,0.65229,191800000.0
2009-02-11 20:30:00,0.65205,0.65205,0.65046,0.65104,153600000.0
2009-02-11 20:45:00,0.65084,0.65279,0.65036,0.65194,199200000.0
2009-02-11 21:00:00,0.65185,0.65185,0.65074,0.65099,193600000.0
2009-02-11 21:15:00,0.65064,0.65296,0.65062,0.6526,182800000.0
2009-02-11 21:30:00,0.65271,0.65287,0.65175,0.6525,179000000.0
2009-02-11 21:45:00,0.65244,0.65462,0.65185,0.65385,188200000.0
2009-02-11 22:00:00,0.654,0.65468,0.65251,0.65351,213600000.0
2009-02-11 22:15:00,0.65359,0.65451,0.65239,0.65273,189200000.0
2009-02-11 22:30:00,0.65271,0.65399,0.65241,0.65256,169000000.0
2009-02-11 22:45:00,0.65269,0.65293,0.65229,0.65251,177400000.0
2009-02-11 23:00:00,0.65261,0.65294,0.6519,0.65198,212000000.0
2009-02-11 23:15:00,0.6521,0.65322,0.65095,0.65184,182800000.0
2009-02-11 23:30:00,0.65178,0.65191,0.65082,0.65117,221600000.0
2009-02-11 23:45:00,0.6513,0.65146,0.65033,0.6504,203600000.0
2009-02-12 00:00:00,0.65011,0.65233,0.65008,0.65128,182800000.0
2009-02-12 00:15:00,0.65106,0.65106,0.6487,0.65034,166200000.0
2009-02-12 00:30:00,0.65019,0.65168,0.64891,0.65168,191800000.0
2009-02-12 00:45:00,0.65147,0.65177,0.65112,0.65137,175200000.0
2009-02-12 01:00:00,0.65165,0.65177,0.65034,0.651,171400000.0
2009-02-12 01:15:00,0.65065,0.65169,0.65062,0.65149,183200000.0
2009-02-12 01:30:00,0.65148,0.65186,0.65129,0.65159,164200000.0
2009-02-12 01:45:00,0.65159,0.65165,0.65,0.65056,225400000.0
2009-02-12 02:00:00,0.6503,0.65121,0.6501,0.65059,192800000.0
2009-02-12 02:15:00,0.65061,0.65115,0.64958,0.65035,176800000.0
2009-02-12 02:30:00,0.65099,0.65333,0.65035,0.6516,161000000.0
2009-02-12 02:45:00,0.65158,0.65158,0.64951,0.64954,187600000.0
2009-02-12 03:00:00,0.6497,0.65067,0.64929,0.64968,186000000.0
2009-02-12 03:15:00,0.64977,0.65151,0.6497,0.65025,180800000.0
2009-02-12 03:30:00,0.6502,0.65047,0.64975,0.65047,187200000.0
2009-02-12 03:45:00,0.65038,0.65849,0.64992,0.65549,194600000.0
2009-02-12 04:00:00,0.65555,0.65613,0.65411,0.65483,195000000.0
2009-02-12 04:15:00,0.65485,0.65508,0.65365,0.65458,187000000.0
2009-02-12 04:30:00,0.6546,0.65493,0.65223,0.65276,160000000.0
2009-02-12 04:45:00,0.65279,0.65335,0.65158,0.65282,182800000.0
2009-02-12 05:00:00,0.65197,0.65308,0.65193,0.65255,172000000.0
2009-02-12 05:15:00,0.65284,0.65322,0.652,0.65322,180000000.0
2009-02-12 05:30:00,0.6533,0.65423,0.65292,0.65292,160200000.0
2009-02-12 05:45:00,0.65292,0.65328,0.65159,0.65307,179200000.0
2009-02-12 06:00:00,0.65321,0.65368,0.65255,0.65301,164800000.0
2009-02-12 06:15:00,0.65285,0.65285,0.65058,0.65157,188600000.0
2009-02-12 06:30:00,0.65177,0.65295,0.65111,0.65206,194600000.0
2009-02-12 06:45:00,0.65257,0.65348,0.65253,0.65346,193600000.0
2009-02-12 07:00:00,0.65341,0.65388,0.65299,0.65332,166200000.0
2009-02-12 07:15:00,0.65323,0.65374,0.65047,0.65192,207800000.0
2009-02-12 07:30:00,0.65222,0.65256,0.65168,0.65201,169600000.0
2009-02-12 07:45:00,0.65198,0.6525,0.65146,0.65207,185000000.0
2009-02-12 08:00:00,0.65222,0.65257,0.65123,0.65257,189600000.0
2009-02-12 08:15:00,0.65264,0.65338,0.65218,0.65292,196800000.0
2009-02-12 08:30:00,0.65292,0.65338,0.65172,0.65336,182800000.0
2009-02-12 08:45:00,0.6533,0.65336,0.6524,0.65278,173200000.0
2009-02-12 09:00:00,0.65285,0.65393,0.65228,0.65378,206400000.0
2009-02-12 09:15:00,0.65379,0.65401,0.65316,0.65391,188600000.0
2009-02-12 09:30:00,0.65403,0.65403,0.65265,0.65265,202600000.0
2009-02-12 09:45:00,0.65258,0.65316,0.65222,0.65314,193600000.0
2009-02-12 10:00:00,0.65315,0.65318,0.65155,0.65185,216400000.0
2009-02-12 10:15:00,0.65174,0.65249,0.65081,0.65087,201200000.0
2009-02-12 10:30:00,0.65078,0.65078,0.64895,0.64916,197200000.0
2009-02-12 10:45:00,0.64856,0.64887,0.64567,0.64669,201400000.0
2009-02-12 11:00:00,0.64704,0.64704,0.64448,0.64448,202200000.0
2009-02-12 11:15:00,0.64448,0.64498,0.64365,0.64429,192000000.0
2009-02-12 11:30:00,0.64418,0.64505,0.64393,0.64504,201600000.0
2009-02-12 11:45:00,0.64501,0.64526,0.64311,0.64433,196600000.0
2009-02-12 12:00:00,0.64434,0.64474,0.6433,0.64428,212600000.0
2009-02-12 12:15:00,0.64434,0.64555,0.64372,0.6448,216000000.0
2009-02-12 12:30:00,0.6445,0.64501,0.64417,0.64447,203200000.0
2009-02-12 12:45:00,0.64429,0.64483,0.64391,0.64457,202000000.0
2009-02-12 13:00:00,0.64475,0.64493,0.64386,0.64414,192000000.0
2009-02-12 13:15:00,0.64408,0.64552,0.64406,0.64513,197200000.0
2009-02-12 13:30:00,0.64522,0.64661,0.64331,0.64417,238800000.0
2009-02-12 13:45:00,0.64404,0.64492,0.64374,0.64492,334800000.0
2009-02-12 14:00:00,0.64506,0.64554,0.64437,0.6454,325000000.0
2009-02-12 14:15:00,0.64541,0.64541,0.64447,0.64487,358600000.0
2009-02-12 14:30:00,0.64479,0.64556,0.64438,0.64531,457200000.0
2009-02-12 14:45:00,0.64524,0.64545,0.64458,0.64459,319200000.0
2009-02-12 15:00:00,0.64439,0.64609,0.64404,0.64597,473800000.0
2009-02-12 15:15:00,0.64566,0.64635,0.6446,0.6446,485800000.0
2009-02-12 15:30:00,0.64446,0.64704,0.64373,0.64592,636600000.0
2009-02-12 15:45:00,0.64598,0.64643,0.64536,0.64585,394200000.0
2009-02-12 16:00:00,0.64601,0.64623,0.64451,0.64451,545800000.0
2009-02-12 16:15:00,0.64445,0.64467,0.64298,0.6441,489400000.0
2009-02-12 16:30:00,0.64411,0.64469,0.64286,0.64441,780400000.0
2009-02-12 16:45:00,0.64468,0.64505,0.64394,0.64447,754800000.0
2009-02-12 17:00:00,0.64459,0.6454,0.64353,0.64368,746800000.0
2009-02-12 17:15:00,0.64403,0.64494,0.64363,0.64477,444600000.0
2009-02-12 17:30:00,0.64481,0.64505,0.64394,0.64424,721600000.0
2009-02-12 17:45:00,0.6443,0.64651,0.64415,0.64651,803000000.0
2009-02-12 18:00:00,0.64672,0.64761,0.64577,0.64688,729800000.0
2009-02-12 18:15:00,0.64677,0.6476,0.64546,0.64743,707800000.0
2009-02-12 18:30:00,0.64751,0.649,0.64737,0.64793,364600000.0
2009-02-12 18:45:00,0.64816,0.649,0.64791,0.64791,396000000.0
2009-02-12 19:00:00,0.64806,0.65022,0.64803,0.64949,439800000.0
2009-02-12 19:15:00,0.649,0.65156,0.64886,0.65135,258400000.0
2009-02-12 19:30:00,0.6514,0.6514,0.64985,0.65091,199800000.0
2009-02-12 19:45:00,0.65105,0.65139,0.65064,0.65113,206600000.0
2009-02-12 20:00:00,0.65149,0.65231,0.65064,0.65183,170800000.0
2009-02-12 20:15:00,0.65157,0.65168,0.6492,0.6492,195000000.0
2009-02-12 20:30:00,0.64917,0.65175,0.64912,0.65121,166800000.0
2009-02-12 20:45:00,0.6512,0.65142,0.64942,0.65005,206600000.0
2009-02-12 21:00:00,0.65008,0.65061,0.64921,0.64926,190800000.0
2009-02-12 21:15:00,0.64939,0.64962,0.6489,0.64929,182200000.0
2009-02-12 21:30:00,0.64901,0.64933,0.64697,0.6478,184000000.0
2009-02-12 21:45:00,0.6477,0.64787,0.6446,0.64552,188800000.0
2009-02-12 22:00:00,0.64559,0.647,0.64352,0.64521,213200000.0
2009-02-12 22:15:00,0.64553,0.64705,0.64553,0.64677,191400000.0
2009-02-12 22:30:00,0.64669,0.64792,0.64647,0.6466,178000000.0
2009-02-12 22:45:00,0.64692,0.65006,0.64642,0.64901,178000000.0
2009-02-12 23:00:00,0.64882,0.64934,0.64799,0.64915,212000000.0
2009-02-12 23:15:00,0.64889,0.64928,0.64828,0.64832,182600000.0
2009-02-12 23:30:00,0.64816,0.64843,0.64715,0.64715,222800000.0
2009-02-12 23:45:00,0.64727,0.6475,0.64491,0.64542,203200000.0
2009-02-13 00:00:00,0.64538,0.64877,0.64525,0.64877,158400000.0
2009-02-13 00:15:00,0.64865,0.64875,0.64701,0.64749,145000000.0
2009-02-13 00:30:00,0.64734,0.64785,0.64626,0.64666,178000000.0
2009-02-13 00:45:00,0.64632,0.64846,0.64629,0.64821,174400000.0
2009-02-13 01:00:00,0.64817,0.64869,0.64729,0.64823,174400000.0
2009-02-13 01:15:00,0.64819,0.64875,0.64801,0.64869,197200000.0
2009-02-13 01:30:00,0.64864,0.64867,0.64682,0.64735,176200000.0
2009-02-13 01:45:00,0.64766,0.65013,0.64766,0.64887,225000000.0
2009-02-13 02:00:00,0.649,0.64964,0.64768,0.64797,185400000.0
2009-02-13 02:15:00,0.64812,0.64812,0.64633,0.64679,195000000.0
2009-02-13 02:30:00,0.64671,0.64843,0.64671,0.6483,150600000.0
2009-02-13 02:45:00,0.64829,0.64869,0.64771,0.64774,194000000.0
2009-02-13 03:00:00,0.64766,0.64842,0.64693,0.64792,185000000.0
2009-02-13 03:15:00,0.6479,0.64833,0.64776,0.64807,168000000.0
2009-02-13 03:30:00,0.64819,0.64943,0.64802,0.6483,194600000.0
2009-02-13 03:45:00,0.64798,0.64879,0.6479,0.64871,145000000.0
2009-02-13 04:00:00,0.64871,0.64871,0.64773,0.64848,194000000.0
2009-02-13 04:15:00,0.64866,0.64908,0.64787,0.64798,163200000.0
2009-02-13 04:30:00,0.64746,0.6496,0.64746,0.64939,171200000.0
2009-02-13 04:45:00,0.64949,0.64953,0.6487,0.64891,147200000.0
2009-02-13 05:00:00,0.64867,0.64954,0.64856,0.64922,173600000.0
2009-02-13 05:15:00,0.64972,0.64997,0.6486,0.64866,179600000.0
2009-02-13 05:30:00,0.64861,0.64892,0.64838,0.64862,181200000.0
2009-02-13 05:45:00,0.64854,0.64962,0.64844,0.6494,178400000.0
2009-02-13 06:00:00,0.64943,0.64955,0.64836,0.64883,168000000.0
2009-02-13 06:15:00,0.64879,0.64893,0.64707,0.64865,181800000.0
2009-02-13 06:30:00,0.64868,0.64877,0.64752,0.6482,172800000.0
2009-02-13 06:45:00,0.64874,0.649,0.64819,0.64847,155200000.0
2009-02-13 07:00:00,0.6489,0.64969,0.64884,0.64939,192000000.0
2009-02-13 07:15:00,0.64918,0.64947,0.64864,0.6492,190600000.0
2009-02-13 07:30:00,0.64922,0.64985,0.64858,0.64929,146600000.0
2009-02-13 07:45:00,0.64908,0.64971,0.64895,0.6495,188600000.0
2009-02-13 08:00:00,0.64944,0.64961,0.64845,0.64846,187400000.0
2009-02-13 08:15:00,0.6484,0.64934,0.6484,0.64909,164600000.0
2009-02-13 08:30:00,0.64899,0.64969,0.64819,0.64839,182600000.0
2009-02-13 08:45:00,0.64841,0.6499,0.6477,0.64933,153800000.0
2009-02-13 09:00:00,0.64927,0.64931,0.6482,0.64899,206400000.0
2009-02-13 09:15:00,0.64907,0.64969,0.648,0.64966,186000000.0
2009-02-13 09:30:00,0.64999,0.65074,0.64972,0.65045,199200000.0
2009-02-13 09:45:00,0.65083,0.65454,0.65073,0.65454,192400000.0
2009-02-13 10:00:00,0.65487,0.65536,0.6526,0.65288,216400000.0
2009-02-13 10:15:00,0.65289,0.6549,0.65261,0.65418,200000000.0
2009-02-13 10:30:00,0.65394,0.6543,0.65274,0.65274,198400000.0
2009-02-13 10:45:00,0.6523,0.65282,0.65188,0.65278,202600000.0
2009-02-13 11:00:00,0.65259,0.65259,0.64984,0.64984,203000000.0
2009-02-13 11:15:00,0.65,0.651,0.64967,0.64969,188400000.0
2009-02-13 11:30:00,0.64979,0.6514,0.64979,0.65041,196600000.0
2009-02-13 11:45:00,0.65038,0.6506,0.64794,0.64844,197000000.0
2009-02-13 12:00:00,0.64836,0.65063,0.64698,0.65047,212800000.0
2009-02-13 12:15:00,0.65066,0.65115,0.64895,0.65009,214800000.0
2009-02-13 12:30:00,0.65012,0.65087,0.64974,0.65087,205600000.0
2009-02-13 12:45:00,0.6499,0.65043,0.64895,0.64899,195600000.0
2009-02-13 13:00:00,0.64916,0.65081,0.64916,0.65046,192200000.0
2009-02-13 13:15:00,0.65046,0.65094,0.65036,0.65086,190800000.0
2009-02-13 13:30:00,0.6507,0.6507,0.64939,0.64976,235800000.0
2009-02-13 13:45:00,0.64979,0.65087,0.6495,0.65016,334200000.0
2009-02-13 14:00:00,0.65023,0.65034,0.64914,0.64933,351600000.0
2009-02-13 14:15:00,0.64934,0.65039,0.64854,0.65,418800000.0
2009-02-13 14:30:00,0.65119,0.65119,0.64961,0.65058,488000000.0
2009-02-13 14:45:00,0.65058,0.65082,0.64896,0.64912,319200000.0
2009-02-13 15:00:00,0.64904,0.65053,0.64881,0.65029,472000000.0
2009-02-13 15:15:00,0.65013,0.65036,0.64779,0.64813,485000000.0
2009-02-13 15:30:00,0.64831,0.64999,0.64831,0.64989,635800000.0
2009-02-13 15:45:00,0.64958,0.64995,0.64874,0.64883,395400000.0
2009-02-13 16:00:00,0.64864,0.64921,0.64739,0.6489,545200000.0
2009-02-13 16:15:00,0.64897,0.64942,0.64753,0.6487,492000000.0
2009-02-13 16:30:00,0.64872,0.64994,0.64817,0.64853,780400000.0
2009-02-13 16:45:00,0.64856,0.64993,0.64775,0.64993,754800000.0
2009-02-13 17:00:00,0.6496,0.65028,0.64877,0.64929,745400000.0
2009-02-13 17:15:00,0.64927,0.64987,0.64808,0.64923,446400000.0
2009-02-13 17:30:00,0.64924,0.65149,0.64924,0.65013,721800000.0
2009-02-13 17:45:00,0.65028,0.65522,0.65021,0.65522,803400000.0
2009-02-13 18:00:00,0.65482,0.65482,0.65204,0.65331,727800000.0
2009-02-13 18:15:00,0.65324,0.65327,0.65142,0.65222,706800000.0
2009-02-13 18:30:00,0.65219,0.65433,0.65219,0.65413,359400000.0
2009-02-13 18:45:00,0.65414,0.65434,0.65222,0.65367,379600000.0
2009-02-13 19:00:00,0.65375,0.65401,0.65276,0.65308,440800000.0
2009-02-13 19:15:00,0.65291,0.65341,0.6518,0.65234,258000000.0
2009-02-13 19:30:00,0.65246,0.65317,0.6502,0.65021,196200000.0
2009-02-13 19:45:00,0.65079,0.65165,0.65,0.6515,197200000.0
2009-02-13 20:00:00,0.65164,0.65247,0.6509,0.65132,176000000.0
2009-02-13 20:15:00,0.65114,0.65316,0.65065,0.65308,190200000.0
2009-02-13 20:30:00,0.65309,0.65338,0.65175,0.65214,152400000.0
2009-02-13 20:45:00,0.65208,0.6523,0.65149,0.65209,199800000.0
2009-02-13 21:00:00,0.65204,0.65216,0.65055,0.65058,179400000.0
2009-02-13 21:15:00,0.65068,0.65089,0.64946,0.64967,181800000.0
2009-02-13 21:30:00,0.64976,0.65015,0.64839,0.6491,179200000.0
2009-02-13 21:45:00,0.64904,0.64975,0.64798,0.64898,188800000.0
2009-02-13 22:00:00,0.64887,0.65026,0.64857,0.6499,212800000.0
2009-02-13 22:15:00,0.6498,0.65018,0.64948,0.64981,188000000.0
2009-02-13 22:30:00,0.64985,0.65003,0.64827,0.64856,169000000.0
2009-02-13 22:45:00,0.64837,0.64844,0.64653,0.64702,173400000.0
2009-02-13 23:00:00,0.64676,0.64714,0.64493,0.64493,210000000.0
2009-02-13 23:15:00,0.6448,0.64558,0.64448,0.64526,173200000.0
2009-02-13 23:30:00,0.64512,0.64621,0.6448,0.64536,218600000.0
2009-02-13 23:45:00,0.64536,0.64548,0.644,0.64443,203200000.0
2009-02-16 00:00:00,0.64555,0.64615,0.64444,0.64606,178000000.0
2009-02-16 00:15:00,0.64607,0.64748,0.64585,0.64662,161600000.0
2009-02-16 00:30:00,0.6462,0.6462,0.64446,0.64461,192000000.0
2009-02-16 00:45:00,0.64454,0.6455,0.64368,0.64451,171600000.0
2009-02-16 01:00:00,0.64439,0.64466,0.64271,0.64384,184400000.0
2009-02-16 01:15:00,0.64383,0.64533,0.64366,0.6447,196200000.0
2009-02-16 01:30:00,0.64476,0.64564,0.64472,0.64551,176000000.0
2009-02-16 01:45:00,0.64553,0.64621,0.64491,0.64583,188200000.0
2009-02-16 02:00:00,0.64698,0.64755,0.64595,0.64708,226400000.0
2009-02-16 02:15:00,0.64697,0.64821,0.64678,0.64724,174800000.0
2009-02-16 02:30:00,0.64742,0.64752,0.64701,0.64752,196600000.0
2009-02-16 02:45:00,0.6471,0.64742,0.6457,0.64622,177000000.0
2009-02-16 03:00:00,0.64623,0.64683,0.64595,0.64595,167200000.0
2009-02-16 03:15:00,0.64615,0.64692,0.64608,0.64655,187200000.0
2009-02-16 03:30:00,0.64645,0.64771,0.6462,0.64754,116200000.0
2009-02-16 03:45:00,0.64747,0.64798,0.64689,0.64702,164200000.0
2009-02-16 04:00:00,0.64697,0.6471,0.64421,0.64433,204000000.0
2009-02-16 04:15:00,0.6444,0.6451,0.64387,0.64389,217800000.0
2009-02-16 04:30:00,0.64394,0.6451,0.64394,0.64502,181800000.0
2009-02-16 04:45:00,0.64508,0.64555,0.64484,0.64513,211400000.0
2009-02-16 05:00:00,0.64507,0.64647,0.64467,0.64639,184000000.0
2009-02-16 05:15:00,0.64524,0.64577,0.64425,0.64517,169600000.0
2009-02-16 05:30:00,0.64504,0.64527,0.64454,0.64526,188000000.0
2009-02-16 05:45:00,0.6453,0.64585,0.64476,0.64543,212000000.0
2009-02-16 06:00:00,0.64544,0.64556,0.64423,0.64506,188800000.0
2009-02-16 06:15:00,0.64504,0.64517,0.64418,0.64448,178600000.0
2009-02-16 06:30:00,0.64453,0.64453,0.6436,0.64422,181200000.0
2009-02-16 06:45:00,0.64391,0.64517,0.64391,0.64447,183800000.0
2009-02-16 07:00:00,0.644,0.64492,0.64334,0.64337,200400000.0
2009-02-16 07:15:00,0.64312,0.64492,0.64305,0.64464,153000000.0
2009-02-16 07:30:00,0.6447,0.64508,0.64325,0.64369,197200000.0
2009-02-16 07:45:00,0.64404,0.64442,0.64365,0.64375,150800000.0
2009-02-16 08:00:00,0.64362,0.64494,0.64362,0.64459,196800000.0
2009-02-16 08:15:00,0.64427,0.64529,0.64374,0.6441,205200000.0
2009-02-16 08:30:00,0.64401,0.6447,0.64379,0.64424,258000000.0
2009-02-16 08:45:00,0.64415,0.64465,0.64396,0.64426,438800000.0
2009-02-16 09:00:00,0.64433,0.64552,0.64364,0.64489,380200000.0
2009-02-16 09:15:00,0.64525,0.64581,0.64448,0.64451,348400000.0
2009-02-16 09:30:00,0.64451,0.64538,0.64387,0.6453,708400000.0
2009-02-16 09:45:00,0.6453,0.64539,0.64433,0.64471,730200000.0
2009-02-16 10:00:00,0.64416,0.64503,0.64416,0.64451,804000000.0
2009-02-16 10:15:00,0.64449,0.64449,0.64372,0.64412,721000000.0
2009-02-16 10:30:00,0.64412,0.64437,0.64327,0.64388,443600000.0
2009-02-16 10:45:00,0.64399,0.64434,0.6436,0.64433,746000000.0
2009-02-16 11:00:00,0.64447,0.64582,0.64423,0.64582,756400000.0
2009-02-16 11:15:00,0.6457,0.6465,0.64342,0.64388,780000000.0
2009-02-16 11:30:00,0.64366,0.6441,0.64332,0.64341,491200000.0
2009-02-16 11:45:00,0.64317,0.64443,0.64261,0.64384,545000000.0
2009-02-16 12:00:00,0.64379,0.64467,0.64336,0.64339,395600000.0
2009-02-16 12:15:00,0.64353,0.64364,0.64168,0.64194,636400000.0
2009-02-16 12:30:00,0.64176,0.64393,0.64143,0.64382,485000000.0
2009-02-16 12:45:00,0.64384,0.64516,0.64372,0.64478,472600000.0
2009-02-16 13:00:00,0.64467,0.64504,0.64378,0.64378,316000000.0
2009-02-16 13:15:00,0.64386,0.64449,0.64303,0.64428,486600000.0
2009-02-16 13:30:00,0.64427,0.64622,0.64426,0.6452,423600000.0
2009-02-16 13:45:00,0.64524,0.64593,0.64477,0.64514,349600000.0
2009-02-16 14:00:00,0.64553,0.64611,0.64506,0.64586,326600000.0
2009-02-16 14:15:00,0.64578,0.64664,0.64565,0.64598,237000000.0
2009-02-16 14:30:00,0.64595,0.64619,0.6453,0.64585,189800000.0
2009-02-16 14:45:00,0.64583,0.64785,0.64582,0.64716,192000000.0
2009-02-16 15:00:00,0.64706,0.64736,0.64522,0.64523,189600000.0
2009-02-16 15:15:00,0.64487,0.64664,0.64487,0.64627,203200000.0
2009-02-16 15:30:00,0.6463,0.64689,0.64442,0.6463,215200000.0
2009-02-16 15:45:00,0.64624,0.64677,0.64473,0.6457,212800000.0
2009-02-16 16:00:00,0.64562,0.64637,0.64447,0.6449,196000000.0
2009-02-16 16:15:00,0.64454,0.64648,0.64454,0.64644,195000000.0
2009-02-16 16:30:00,0.64624,0.64624,0.64515,0.64544,181600000.0
2009-02-16 16:45:00,0.64539,0.64595,0.64515,0.64518,203600000.0
2009-02-16 17:00:00,0.64531,0.64611,0.64382,0.64391,229400000.0
2009-02-16 17:15:00,0.6441,0.64459,0.64215,0.6437,198400000.0
2009-02-16 17:30:00,0.64369,0.64369,0.64273,0.64314,200800000.0
2009-02-16 17:45:00,0.64316,0.64366,0.64246,0.64255,214200000.0
2009-02-16 18:00:00,0.64243,0.64383,0.64191,0.64313,193400000.0
2009-02-16 18:15:00,0.64311,0.64335,0.64172,0.64289,193000000.0
2009-02-16 18:30:00,0.64285,0.64313,0.64199,0.64278,184400000.0
2009-02-16 18:45:00,0.64299,0.64299,0.64178,0.6421,207200000.0
2009-02-16 19:00:00,0.64219,0.64251,0.64158,0.64207,171000000.0
2009-02-16 19:15:00,0.64221,0.64247,0.64128,0.64185,166800000.0
2009-02-16 19:30:00,0.64186,0.64222,0.64147,0.64202,187000000.0
2009-02-16 19:45:00,0.642,0.64271,0.64192,0.6427,187200000.0
2009-02-16 20:00:00,0.64274,0.64309,0.64187,0.6427,190800000.0
2009-02-16 20:15:00,0.6427,0.6427,0.64202,0.64269,140800000.0
2009-02-16 20:30:00,0.64255,0.64343,0.64254,0.64313,199800000.0
2009-02-16 20:45:00,0.64326,0.64353,0.64191,0.64259,192000000.0
2009-02-16 21:00:00,0.64268,0.64332,0.64219,0.64266,194000000.0
2009-02-16 21:15:00,0.64195,0.64285,0.64162,0.64166,194800000.0
2009-02-16 21:30:00,0.64169,0.64234,0.64079,0.64163,182800000.0
2009-02-16 21:45:00,0.64166,0.64247,0.64145,0.6424,163200000.0
2009-02-16 22:00:00,0.64232,0.64255,0.64165,0.64197,179600000.0
2009-02-16 22:15:00,0.64203,0.64299,0.6418,0.64282,182200000.0
2009-02-16 22:30:00,0.64288,0.64323,0.64242,0.64242,165200000.0
2009-02-16 22:45:00,0.64275,0.64281,0.64223,0.64242,149800000.0
2009-02-16 23:00:00,0.64235,0.64266,0.64202,0.64258,181200000.0
2009-02-16 23:15:00,0.6426,0.64354,0.6412,0.64198,168400000.0
2009-02-16 23:30:00,0.64247,0.64428,0.64239,0.64335,184400000.0
2009-02-16 23:45:00,0.64325,0.64356,0.6421,0.6421,195600000.0
2009-02-17 00:00:00,0.64225,0.64318,0.64184,0.64194,195600000.0
2009-02-17 00:15:00,0.64194,0.64275,0.64185,0.642,184400000.0
2009-02-17 00:30:00,0.64173,0.64364,0.64173,0.64246,197200000.0
2009-02-17 00:45:00,0.64219,0.64308,0.64219,0.64278,181800000.0
2009-02-17 01:00:00,0.64288,0.64401,0.64259,0.64387,177400000.0
2009-02-17 01:15:00,0.64386,0.6448,0.64367,0.64443,165200000.0
2009-02-17 01:30:00,0.64432,0.64471,0.64298,0.64471,190000000.0
2009-02-17 01:45:00,0.64501,0.64598,0.64496,0.6457,186000000.0
2009-02-17 02:00:00,0.64581,0.64609,0.64444,0.64501,224600000.0
2009-02-17 02:15:00,0.64521,0.64561,0.64451,0.6453,182400000.0
2009-02-17 02:30:00,0.64499,0.64499,0.64327,0.64357,196600000.0
2009-02-17 02:45:00,0.64426,0.64433,0.64253,0.64317,185600000.0
2009-02-17 03:00:00,0.64318,0.64369,0.64143,0.64143,166400000.0
2009-02-17 03:15:00,0.64135,0.64216,0.64047,0.64134,197200000.0
2009-02-17 03:30:00,0.64169,0.64217,0.64011,0.64142,181800000.0
2009-02-17 03:45:00,0.6417,0.64193,0.63982,0.64062,188200000.0
2009-02-17 04:00:00,0.64057,0.64087,0.63929,0.64087,202000000.0
2009-02-17 04:15:00,0.64079,0.64188,0.6402,0.64133,220600000.0
2009-02-17 04:30:00,0.64145,0.64174,0.64094,0.6413,186600000.0
2009-02-17 04:45:00,0.6413,0.64141,0.64035,0.64073,211600000.0
2009-02-17 05:00:00,0.64039,0.64105,0.63942,0.64084,173200000.0
2009-02-17 05:15:00,0.64078,0.64092,0.63948,0.6408,170800000.0
2009-02-17 05:30:00,0.64086,0.64108,0.63983,0.64007,188200000.0
2009-02-17 05:45:00,0.64,0.64037,0.63916,0.63983,202000000.0
2009-02-17 06:00:00,0.63948,0.64067,0.63877,0.64041,188600000.0
2009-02-17 06:15:00,0.64058,0.64058,0.63977,0.63984,186200000.0
2009-02-17 06:30:00,0.63984,0.63984,0.63881,0.639,183800000.0
2009-02-17 06:45:00,0.63901,0.63981,0.63882,0.639,197000000.0
2009-02-17 07:00:00,0.63907,0.63993,0.63907,0.63961,200000000.0
2009-02-17 07:15:00,0.63965,0.63981,0.63875,0.63878,154000000.0
2009-02-17 07:30:00,0.63873,0.63888,0.63762,0.63825,198800000.0
2009-02-17 07:45:00,0.63873,0.63889,0.63791,0.63795,179000000.0
2009-02-17 08:00:00,0.63798,0.63907,0.63759,0.6388,197200000.0
2009-02-17 08:15:00,0.63873,0.63882,0.63831,0.63882,209400000.0
2009-02-17 08:30:00,0.6386,0.63869,0.6363,0.63695,257400000.0
2009-02-17 08:45:00,0.63695,0.63701,0.63552,0.63641,439800000.0
2009-02-17 09:00:00,0.63624,0.63664,0.63521,0.63521,397600000.0
2009-02-17 09:15:00,0.63534,0.63588,0.63458,0.63499,358800000.0
2009-02-17 09:30:00,0.63511,0.6369,0.63511,0.6369,705400000.0
2009-02-17 09:45:00,0.6368,0.6368,0.63579,0.63626,729800000.0
2009-02-17 10:00:00,0.6362,0.63668,0.63514,0.63668,801600000.0
2009-02-17 10:15:00,0.63677,0.63703,0.63585,0.6369,722200000.0
2009-02-17 10:30:00,0.63696,0.6376,0.63683,0.63684,445000000.0
2009-02-17 10:45:00,0.63686,0.63784,0.63642,0.63784,750400000.0
2009-02-17 11:00:00,0.63784,0.64005,0.63784,0.64005,756800000.0
2009-02-17 11:15:00,0.63989,0.64031,0.63911,0.63957,780000000.0
2009-02-17 11:30:00,0.63961,0.64156,0.63961,0.64063,491800000.0
2009-02-17 11:45:00,0.64074,0.64287,0.64067,0.64283,542800000.0
2009-02-17 12:00:00,0.64274,0.64383,0.64151,0.64236,395400000.0
2009-02-17 12:15:00,0.6421,0.64338,0.64192,0.64225,636400000.0
2009-02-17 12:30:00,0.64207,0.64326,0.64207,0.6423,484800000.0
2009-02-17 12:45:00,0.64233,0.64424,0.64224,0.6437,474000000.0
2009-02-17 13:00:00,0.64391,0.64399,0.64239,0.64244,318200000.0
2009-02-17 13:15:00,0.64213,0.64299,0.64204,0.64269,487000000.0
2009-02-17 13:30:00,0.64272,0.64329,0.64162,0.64189,425200000.0
2009-02-17 13:45:00,0.64182,0.64302,0.64158,0.64256,350000000.0
2009-02-17 14:00:00,0.64255,0.64266,0.64211,0.64251,369000000.0
2009-02-17 14:15:00,0.64236,0.64331,0.64187,0.64317,236400000.0
2009-02-17 14:30:00,0.64279,0.64306,0.64204,0.64294,193400000.0
2009-02-17 14:45:00,0.64291,0.64358,0.64214,0.64358,192400000.0
2009-02-17 15:00:00,0.64376,0.64385,0.64284,0.64332,192400000.0
2009-02-17 15:15:00,0.64349,0.6435,0.64195,0.64347,202600000.0
2009-02-17 15:30:00,0.64308,0.64308,0.64109,0.64161,216400000.0
2009-02-17 15:45:00,0.64176,0.64255,0.64092,0.6419,212800000.0
2009-02-17 16:00:00,0.6421,0.64314,0.64098,0.64204,196400000.0
2009-02-17 16:15:00,0.64199,0.64243,0.64096,0.64154,208000000.0
2009-02-17 16:30:00,0.6414,0.64236,0.64132,0.64183,191400000.0
2009-02-17 16:45:00,0.64173,0.64184,0.64061,0.64175,203200000.0
2009-02-17 17:00:00,0.64191,0.64266,0.64117,0.64262,207800000.0
2009-02-17 17:15:00,0.64283,0.64324,0.64206,0.64266,198200000.0
2009-02-17 17:30:00,0.64282,0.64293,0.64107,0.64151,200800000.0
2009-02-17 17:45:00,0.64169,0.64308,0.6416,0.64237,216400000.0
2009-02-17 18:00:00,0.64251,0.64313,0.64202,0.64261,194000000.0
2009-02-17 18:15:00,0.64269,0.64489,0.64265,0.64361,205600000.0
2009-02-17 18:30:00,0.64338,0.64408,0.64285,0.64305,196800000.0
2009-02-17 18:45:00,0.64304,0.6433,0.64187,0.64291,206600000.0
2009-02-17 19:00:00,0.64308,0.64322,0.64195,0.64195,196600000.0
2009-02-17 19:15:00,0.64213,0.64214,0.64059,0.64133,195600000.0
2009-02-17 19:30:00,0.64145,0.64182,0.64112,0.6412,203600000.0
2009-02-17 19:45:00,0.64119,0.64292,0.64097,0.6429,196600000.0
2009-02-17 20:00:00,0.64277,0.6428,0.64165,0.6425,187200000.0
2009-02-17 20:15:00,0.64243,0.64264,0.64212,0.6423,185600000.0
2009-02-17 20:30:00,0.64223,0.64306,0.64172,0.64296,192200000.0
2009-02-17 20:45:00,0.64321,0.64346,0.64184,0.6422,191800000.0
2009-02-17 21:00:00,0.64248,0.64327,0.64179,0.64327,193400000.0
2009-02-17 21:15:00,0.64229,0.64398,0.64204,0.64346,195200000.0
2009-02-17 21:30:00,0.64365,0.64528,0.64287,0.64499,183600000.0
2009-02-17 21:45:00,0.64486,0.64486,0.64342,0.64425,174800000.0
2009-02-17 22:00:00,0.64451,0.64451,0.64357,0.64408,179200000.0
2009-02-17 22:15:00,0.64409,0.6441,0.64334,0.64343,181800000.0
2009-02-17 22:30:00,0.64346,0.64365,0.64182,0.64226,193000000.0
2009-02-17 22:45:00,0.64232,0.64298,0.64208,0.64281,187400000.0
2009-02-17 23:00:00,0.64283,0.64331,0.64135,0.64178,181200000.0
2009-02-17 23:15:00,0.64187,0.64235,0.64031,0.64197,167400000.0
2009-02-17 23:30:00,0.64206,0.6422,0.64153,0.64202,197200000.0
2009-02-17 23:45:00,0.64182,0.64228,0.64115,0.64153,195000000.0
2009-02-18 00:00:00,0.64152,0.64154,0.64009,0.6401,183400000.0
2009-02-18 00:15:00,0.6403,0.64043,0.63953,0.64014,191800000.0
2009-02-18 00:30:00,0.64005,0.64064,0.63982,0.64008,203000000.0
2009-02-18 00:45:00,0.64007,0.64224,0.63976,0.64218,180600000.0
2009-02-18 01:00:00,0.64209,0.64227,0.64152,0.64171,189200000.0
2009-02-18 01:15:00,0.64178,0.64242,0.64112,0.64136,169800000.0
2009-02-18 01:30:00,0.64097,0.64155,0.64043,0.64134,188600000.0
2009-02-18 01:45:00,0.64138,0.64198,0.64085,0.64158,187000000.0
2009-02-18 02:00:00,0.64148,0.64189,0.64038,0.64143,214800000.0
2009-02-18 02:15:00,0.64144,0.64209,0.64104,0.64178,181000000.0
2009-02-18 02:30:00,0.64174,0.64324,0.6416,0.64323,177800000.0
2009-02-18 02:45:00,0.64327,0.64327,0.64072,0.64072,165200000.0
2009-02-18 03:00:00,0.64108,0.64176,0.64108,0.6415,173200000.0
2009-02-18 03:15:00,0.63996,0.64299,0.63996,0.64209,195800000.0
2009-02-18 03:30:00,0.64222,0.64322,0.64096,0.64318,166800000.0
2009-02-18 03:45:00,0.64297,0.64358,0.64184,0.64353,182200000.0
2009-02-18 04:00:00,0.64287,0.643,0.64223,0.64263,201600000.0
2009-02-18 04:15:00,0.64266,0.64409,0.64249,0.64387,222800000.0
2009-02-18 04:30:00,0.64365,0.64414,0.64235,0.64311,181200000.0
2009-02-18 04:45:00,0.64311,0.64343,0.6426,0.64309,211800000.0
2009-02-18 05:00:00,0.64321,0.64321,0.6421,0.64234,172200000.0
2009-02-18 05:15:00,0.64252,0.64307,0.64167,0.64178,157800000.0
2009-02-18 05:30:00,0.64153,0.64256,0.64108,0.64237,189200000.0
2009-02-18 05:45:00,0.64189,0.64294,0.64141,0.64181,204800000.0
2009-02-18 06:00:00,0.64199,0.64281,0.64126,0.64225,188600000.0
2009-02-18 06:15:00,0.64246,0.64285,0.64232,0.64274,178400000.0
2009-02-18 06:30:00,0.64278,0.64337,0.6423,0.64298,147200000.0
2009-02-18 06:45:00,0.64292,0.64319,0.6423,0.64243,188200000.0
2009-02-18 07:00:00,0.64236,0.6428,0.64185,0.64277,200000000.0
2009-02-18 07:15:00,0.64279,0.64283,0.64181,0.64232,160000000.0
2009-02-18 07:30:00,0.64241,0.64337,0.64193,0.6432,205600000.0
2009-02-18 07:45:00,0.64328,0.64336,0.64249,0.64308,179000000.0
2009-02-18 08:00:00,0.64309,0.64351,0.6423,0.64351,196800000.0
2009-02-18 08:15:00,0.64333,0.64437,0.64301,0.64308,206200000.0
2009-02-18 08:30:00,0.64308,0.6437,0.64295,0.64355,239400000.0
2009-02-18 08:45:00,0.64365,0.64446,0.64343,0.64397,440800000.0
2009-02-18 09:00:00,0.64409,0.64439,0.64357,0.64419,403000000.0
2009-02-18 09:15:00,0.64428,0.64525,0.64386,0.64525,359600000.0
2009-02-18 09:30:00,0.64548,0.64666,0.64446,0.64666,707400000.0
2009-02-18 09:45:00,0.6464,0.64714,0.64572,0.64622,728800000.0
2009-02-18 10:00:00,0.64548,0.64609,0.64492,0.64542,801600000.0
2009-02-18 10:15:00,0.64574,0.64676,0.64509,0.64619,721800000.0
2009-02-18 10:30:00,0.64608,0.64681,0.64565,0.64665,444400000.0
2009-02-18 10:45:00,0.64627,0.64814,0.64616,0.64672,746400000.0
2009-02-18 11:00:00,0.64685,0.64725,0.64552,0.64568,756200000.0
2009-02-18 11:15:00,0.6458,0.64626,0.64504,0.64563,778400000.0
2009-02-18 11:30:00,0.64564,0.64581,0.64468,0.64475,490800000.0
2009-02-18 11:45:00,0.64472,0.64478,0.6432,0.6432,542400000.0
2009-02-18 12:00:00,0.64341,0.64381,0.64183,0.64311,396000000.0
2009-02-18 12:15:00,0.64336,0.64425,0.64278,0.64303,636200000.0
2009-02-18 12:30:00,0.64314,0.64455,0.64314,0.64361,485200000.0
2009-02-18 12:45:00,0.64363,0.64483,0.6436,0.64409,472400000.0
2009-02-18 13:00:00,0.64412,0.6442,0.64367,0.64406,317800000.0
2009-02-18 13:15:00,0.64409,0.64546,0.6433,0.64477,493200000.0
2009-02-18 13:30:00,0.64501,0.64637,0.64501,0.64572,426200000.0
2009-02-18 13:45:00,0.64595,0.646,0.64456,0.64474,350400000.0
2009-02-18 14:00:00,0.64476,0.64483,0.64402,0.64476,367600000.0
2009-02-18 14:15:00,0.64481,0.64506,0.64371,0.64474,234400000.0
2009-02-18 14:30:00,0.64447,0.64447,0.64306,0.64441,191800000.0
2009-02-18 14:45:00,0.6445,0.64452,0.64206,0.64351,193600000.0
2009-02-18 15:00:00,0.64345,0.64369,0.64308,0.64324,190800000.0
2009-02-18 15:15:00,0.64317,0.64325,0.6421,0.64269,203200000.0
2009-02-18 15:30:00,0.64258,0.64349,0.64189,0.64293,215400000.0
2009-02-18 15:45:00,0.64285,0.64291,0.64084,0.64172,211600000.0
2009-02-18 16:00:00,0.64187,0.64352,0.64108,0.64322,196800000.0
2009-02-18 16:15:00,0.64342,0.6435,0.64142,0.643,208000000.0
2009-02-18 16:30:00,0.64274,0.64299,0.64102,0.6415,191200000.0
2009-02-18 16:45:00,0.64181,0.64255,0.64116,0.64141,203400000.0
2009-02-18 17:00:00,0.64113,0.64163,0.64074,0.64117,207400000.0
2009-02-18 17:15:00,0.64115,0.64182,0.63993,0.64017,198200000.0
2009-02-18 17:30:00,0.64017,0.64062,0.63969,0.64001,200400000.0
2009-02-18 17:45:00,0.6399,0.64143,0.63928,0.64143,215800000.0
2009-02-18 18:00:00,0.64106,0.64147,0.63989,0.64022,193800000.0
2009-02-18 18:15:00,0.64006,0.64215,0.63973,0.64187,206800000.0
2009-02-18 18:30:00,0.64158,0.64213,0.64073,0.64188,196800000.0
2009-02-18 18:45:00,0.64182,0.64221,0.64121,0.64221,205800000.0
2009-02-18 19:00:00,0.64243,0.64318,0.64164,0.6431,186400000.0
2009-02-18 19:15:00,0.64319,0.64377,0.64109,0.64208,202400000.0
2009-02-18 19:30:00,0.64237,0.64296,0.64147,0.64225,204400000.0
2009-02-18 19:45:00,0.6422,0.64382,0.64216,0.64347,195000000.0
2009-02-18 20:00:00,0.64378,0.64413,0.64299,0.64334,184400000.0
2009-02-18 20:15:00,0.6434,0.64381,0.64295,0.64314,185000000.0
2009-02-18 20:30:00,0.64307,0.64335,0.64206,0.64271,200400000.0
2009-02-18 20:45:00,0.64255,0.64274,0.64141,0.64186,191400000.0
2009-02-18 21:00:00,0.64188,0.6429,0.6414,0.64264,193000000.0
2009-02-18 21:15:00,0.64223,0.64301,0.6412,0.64261,194600000.0
2009-02-18 21:30:00,0.64256,0.64324,0.64158,0.64207,182400000.0
2009-02-18 21:45:00,0.64186,0.64276,0.64186,0.64229,163000000.0
2009-02-18 22:00:00,0.6422,0.64313,0.64189,0.64284,182800000.0
2009-02-18 22:15:00,0.64286,0.6429,0.64185,0.64185,182400000.0
2009-02-18 22:30:00,0.64195,0.64265,0.64185,0.64208,190600000.0
2009-02-18 22:45:00,0.64207,0.64286,0.64185,0.64249,185600000.0
2009-02-18 23:00:00,0.64242,0.64351,0.64178,0.64178,188800000.0
2009-02-18 23:15:00,0.64149,0.6429,0.64054,0.64203,151400000.0
2009-02-18 23:30:00,0.64216,0.64289,0.64148,0.64148,198200000.0
2009-02-18 23:45:00,0.64138,0.64257,0.64086,0.64096,195600000.0
2009-02-19 00:00:00,0.64113,0.64223,0.64077,0.64208,195800000.0
2009-02-19 00:15:00,0.64218,0.64323,0.64217,0.64229,191800000.0
2009-02-19 00:30:00,0.64219,0.64366,0.64208,0.64224,203600000.0
2009-02-19 00:45:00,0.64224,0.6432,0.64219,0.64257,164800000.0
2009-02-19 01:00:00,0.64281,0.64344,0.6425,0.64344,189600000.0
2009-02-19 01:15:00,0.64351,0.64356,0.64242,0.64329,153600000.0
2009-02-19 01:30:00,0.64321,0.64321,0.6417,0.64288,195600000.0
2009-02-19 01:45:00,0.64286,0.64319,0.6426,0.64316,187200000.0
2009-02-19 02:00:00,0.64321,0.64355,0.64207,0.64338,224800000.0
2009-02-19 02:15:00,0.64328,0.64398,0.64326,0.64367,172800000.0
2009-02-19 02:30:00,0.64367,0.64409,0.64267,0.644,198800000.0
2009-02-19 02:45:00,0.64405,0.64412,0.64292,0.64358,182200000.0
2009-02-19 03:00:00,0.64328,0.6435,0.64257,0.64259,171000000.0
2009-02-19 03:15:00,0.64253,0.6437,0.64177,0.64281,193400000.0
2009-02-19 03:30:00,0.64301,0.64335,0.64162,0.64196,187600000.0
2009-02-19 03:45:00,0.64211,0.64286,0.64196,0.64271,184400000.0
2009-02-19 04:00:00,0.64271,0.64332,0.64238,0.64277,177200000.0
2009-02-19 04:15:00,0.64287,0.64383,0.64231,0.64319,217800000.0
2009-02-19 04:30:00,0.64322,0.64373,0.64285,0.6433,183200000.0
2009-02-19 04:45:00,0.64347,0.64347,0.64274,0.64292,166800000.0
2009-02-19 05:00:00,0.64309,0.64359,0.6422,0.64332,161400000.0
2009-02-19 05:15:00,0.64333,0.64422,0.6428,0.64332,169600000.0
2009-02-19 05:30:00,0.64313,0.64347,0.64263,0.64347,188000000.0
2009-02-19 05:45:00,0.64333,0.64346,0.64199,0.64258,212800000.0
2009-02-19 06:00:00,0.64272,0.64332,0.64169,0.64319,165200000.0
2009-02-19 06:15:00,0.64338,0.64404,0.64253,0.64276,182800000.0
2009-02-19 06:30:00,0.64257,0.64325,0.64167,0.64187,179600000.0
2009-02-19 06:45:00,0.6415,0.64316,0.64134,0.64262,195600000.0
2009-02-19 07:00:00,0.64254,0.64254,0.64183,0.64204,189600000.0
2009-02-19 07:15:00,0.64153,0.6426,0.64134,0.64214,152400000.0
2009-02-19 07:30:00,0.64216,0.64257,0.64153,0.64225,203600000.0
2009-02-19 07:45:00,0.64249,0.6428,0.64217,0.64261,167200000.0
2009-02-19 08:00:00,0.6425,0.64271,0.64123,0.64271,196600000.0
2009-02-19 08:15:00,0.6427,0.6427,0.64172,0.64215,197800000.0
2009-02-19 08:30:00,0.64209,0.64286,0.64209,0.64269,193000000.0
2009-02-19 08:45:00,0.64277,0.64354,0.64228,0.64228,374000000.0
2009-02-19 09:00:00,0.64226,0.64272,0.6414,0.64184,398000000.0
2009-02-19 09:15:00,0.64193,0.64273,0.64149,0.64149,359400000.0
2009-02-19 09:30:00,0.64182,0.64337,0.64178,0.64289,707400000.0
2009-02-19 09:45:00,0.64302,0.64302,0.64199,0.64293,730400000.0
2009-02-19 10:00:00,0.64316,0.644,0.64316,0.6436,803400000.0
2009-02-19 10:15:00,0.64357,0.64496,0.64326,0.64496,720000000.0
2009-02-19 10:30:00,0.645,0.64507,0.64351,0.64369,444600000.0
2009-02-19 10:45:00,0.64366,0.64503,0.64363,0.64446,748800000.0
2009-02-19 11:00:00,0.64451,0.64451,0.64244,0.64324,753000000.0
2009-02-19 11:15:00,0.64303,0.64417,0.64278,0.6438,780400000.0
2009-02-19 11:30:00,0.64413,0.64482,0.64405,0.64461,491600000.0
2009-02-19 11:45:00,0.64471,0.64554,0.6443,0.64448,545800000.0
2009-02-19 12:00:00,0.64433,0.64479,0.64381,0.64449,394000000.0
2009-02-19 12:15:00,0.64442,0.64576,0.64385,0.64385,635400000.0
2009-02-19 12:30:00,0.64375,0.64504,0.64324,0.64368,485000000.0
2009-02-19 12:45:00,0.64345,0.64432,0.64282,0.64405,473800000.0
2009-02-19 13:00:00,0.64412,0.64446,0.64327,0.64342,318400000.0
2009-02-19 13:15:00,0.64344,0.64445,0.64275,0.64402,488200000.0
2009-02-19 13:30:00,0.64398,0.64486,0.6439,0.64474,427800000.0
2009-02-19 13:45:00,0.64465,0.64478,0.64401,0.64474,349000000.0
2009-02-19 14:00:00,0.64486,0.64486,0.64391,0.64434,373200000.0
2009-02-19 14:15:00,0.64424,0.64527,0.64401,0.64495,237200000.0
2009-02-19 14:30:00,0.64486,0.64489,0.6444,0.64448,204200000.0
2009-02-19 14:45:00,0.64443,0.64443,0.64283,0.64367,191400000.0
2009-02-19 15:00:00,0.64376,0.64401,0.64312,0.64331,191600000.0
2009-02-19 15:15:00,0.64309,0.64419,0.64274,0.64419,203200000.0
2009-02-19 15:30:00,0.64414,0.64475,0.6427,0.64475,214800000.0
2009-02-19 15:45:00,0.64465,0.6465,0.64465,0.64583,212800000.0
2009-02-19 16:00:00,0.64597,0.64702,0.64535,0.64701,196800000.0
2009-02-19 16:15:00,0.647,0.64781,0.64622,0.64665,206800000.0
2009-02-19 16:30:00,0.64656,0.64663,0.64543,0.64564,190800000.0
2009-02-19 16:45:00,0.64574,0.64607,0.64489,0.64563,202000000.0
2009-02-19 17:00:00,0.64527,0.64554,0.64456,0.64522,208200000.0
2009-02-19 17:15:00,0.64511,0.64517,0.64409,0.64513,198400000.0
2009-02-19 17:30:00,0.64504,0.64536,0.64387,0.64419,199800000.0
2009-02-19 17:45:00,0.6442,0.6467,0.64388,0.6467,216000000.0
2009-02-19 18:00:00,0.64668,0.64774,0.64608,0.64694,193400000.0
2009-02-19 18:15:00,0.64669,0.64669,0.64556,0.64618,205600000.0
2009-02-19 18:30:00,0.64596,0.64615,0.64525,0.64528,197200000.0
2009-02-19 18:45:00,0.64522,0.64563,0.64432,0.64432,205800000.0
2009-02-19 19:00:00,0.64446,0.6451,0.64342,0.64342,204200000.0
2009-02-19 19:15:00,0.64343,0.64407,0.6426,0.64276,196200000.0
2009-02-19 19:30:00,0.64264,0.64309,0.64206,0.64263,203600000.0
2009-02-19 19:45:00,0.64254,0.64304,0.64205,0.64287,188800000.0
2009-02-19 20:00:00,0.643,0.6442,0.64167,0.6442,189200000.0
2009-02-19 20:15:00,0.64418,0.64582,0.64402,0.64421,183800000.0
2009-02-19 20:30:00,0.64424,0.64493,0.6439,0.64466,199800000.0
2009-02-19 20:45:00,0.64466,0.645,0.64397,0.64397,192400000.0
2009-02-19 21:00:00,0.64404,0.64464,0.6437,0.64418,193600000.0
2009-02-19 21:15:00,0.64378,0.64435,0.64238,0.64435,195200000.0
2009-02-19 21:30:00,0.64452,0.64464,0.64338,0.64366,187600000.0
2009-02-19 21:45:00,0.64355,0.6436,0.64248,0.64259,163600000.0
2009-02-19 22:00:00,0.64256,0.64418,0.64139,0.64261,178600000.0
2009-02-19 22:15:00,0.64236,0.64363,0.64187,0.64354,182400000.0
2009-02-19 22:30:00,0.64338,0.64354,0.6413,0.64224,185800000.0
2009-02-19 22:45:00,0.64253,0.64333,0.64202,0.64211,182200000.0
2009-02-19 23:00:00,0.64218,0.64342,0.64161,0.64231,168000000.0
2009-02-19 23:15:00,0.6424,0.64279,0.64102,0.64224,158800000.0
2009-02-19 23:30:00,0.6423,0.64243,0.64129,0.64172,199200000.0
2009-02-19 23:45:00,0.64174,0.64174,0.63923,0.63923,195800000.0
2009-02-20 00:00:00,0.63905,0.63985,0.63822,0.63841,195200000.0
2009-02-20 00:15:00,0.63838,0.63861,0.63776,0.63827,192000000.0
2009-02-20 00:30:00,0.63815,0.63932,0.63802,0.63802,190800000.0
2009-02-20 00:45:00,0.63781,0.63898,0.63712,0.63761,190800000.0
2009-02-20 01:00:00,0.63768,0.63998,0.63768,0.63846,188600000.0
2009-02-20 01:15:00,0.63845,0.6393,0.63836,0.63883,180800000.0
2009-02-20 01:30:00,0.63868,0.63928,0.63801,0.63877,191200000.0
2009-02-20 01:45:00,0.63872,0.63904,0.63855,0.63892,187400000.0
2009-02-20 02:00:00,0.63897,0.63968,0.63879,0.63948,213000000.0
2009-02-20 02:15:00,0.63931,0.63954,0.63836,0.63941,186600000.0
2009-02-20 02:30:00,0.63938,0.64009,0.63811,0.63817,190800000.0
2009-02-20 02:45:00,0.63826,0.63935,0.63717,0.63881,184400000.0
2009-02-20 03:00:00,0.63886,0.63905,0.63812,0.63843,171600000.0
2009-02-20 03:15:00,0.63836,0.63866,0.63714,0.63824,196000000.0
2009-02-20 03:30:00,0.63839,0.63867,0.63685,0.6369,186600000.0
2009-02-20 03:45:00,0.63685,0.63777,0.63619,0.63642,176400000.0
2009-02-20 04:00:00,0.63635,0.63731,0.63633,0.63703,192000000.0
2009-02-20 04:15:00,0.63715,0.63715,0.63628,0.63647,209600000.0
2009-02-20 04:30:00,0.63644,0.63686,0.63567,0.63567,190200000.0
2009-02-20 04:45:00,0.63532,0.6362,0.6345,0.6358,210800000.0
2009-02-20 05:00:00,0.63589,0.63635,0.6352,0.63599,158200000.0
2009-02-20 05:15:00,0.636,0.63609,0.63343,0.6347,169000000.0
2009-02-20 05:30:00,0.63477,0.63501,0.63338,0.63396,189600000.0
2009-02-20 05:45:00,0.63381,0.63396,0.63244,0.63341,213600000.0
2009-02-20 06:00:00,0.63347,0.63466,0.63193,0.63456,188200000.0
2009-02-20 06:15:00,0.63469,0.63512,0.63357,0.63497,176800000.0
2009-02-20 06:30:00,0.63412,0.6343,0.6327,0.63293,180200000.0
2009-02-20 06:45:00,0.63293,0.63404,0.6328,0.63378,199400000.0
2009-02-20 07:00:00,0.63372,0.63417,0.63295,0.63375,200400000.0
2009-02-20 07:15:00,0.6333,0.63456,0.63323,0.63447,142800000.0
2009-02-20 07:30:00,0.6345,0.63533,0.63366,0.63446,197800000.0
2009-02-20 07:45:00,0.63408,0.63547,0.63406,0.63507,165800000.0
2009-02-20 08:00:00,0.6344,0.63504,0.63391,0.63476,174200000.0
2009-02-20 08:15:00,0.6347,0.63485,0.63367,0.63382,209600000.0
2009-02-20 08:30:00,0.63355,0.63413,0.63339,0.63368,257400000.0
2009-02-20 08:45:00,0.63374,0.6343,0.63354,0.63399,403600000.0
2009-02-20 09:00:00,0.63373,0.63459,0.63339,0.63366,396800000.0
2009-02-20 09:15:00,0.63364,0.63431,0.63281,0.63431,360000000.0
2009-02-20 09:30:00,0.63429,0.63429,0.63298,0.63302,709600000.0
2009-02-20 09:45:00,0.63271,0.6338,0.63236,0.63359,729800000.0
2009-02-20 10:00:00,0.63355,0.63381,0.63224,0.63245,805600000.0
2009-02-20 10:15:00,0.63232,0.63256,0.63162,0.6325,719800000.0
2009-02-20 10:30:00,0.6323,0.63303,0.63169,0.63293,445000000.0
2009-02-20 10:45:00,0.63275,0.63327,0.63201,0.63314,747400000.0
2009-02-20 11:00:00,0.63303,0.63489,0.63263,0.63442,755800000.0
2009-02-20 11:15:00,0.63451,0.63451,0.63234,0.63352,776800000.0
2009-02-20 11:30:00,0.63364,0.63474,0.63335,0.63377,490000000.0
2009-02-20 11:45:00,0.63386,0.63495,0.63369,0.63476,497800000.0
2009-02-20 12:00:00,0.63492,0.63743,0.63455,0.63534,396400000.0
2009-02-20 12:15:00,0.63544,0.63572,0.63391,0.63452,637200000.0
2009-02-20 12:30:00,0.63461,0.63703,0.63427,0.63665,485000000.0
2009-02-20 12:45:00,0.63672,0.63725,0.63651,0.63704,473000000.0
2009-02-20 13:00:00,0.63747,0.63777,0.6367,0.63733,317600000.0
2009-02-20 13:15:00,0.6375,0.63806,0.63683,0.63779,487800000.0
2009-02-20 13:30:00,0.63792,0.63829,0.63752,0.63823,431000000.0
2009-02-20 13:45:00,0.63821,0.63892,0.63812,0.63823,351200000.0
2009-02-20 14:00:00,0.63855,0.63877,0.63683,0.63791,366000000.0
2009-02-20 14:15:00,0.63794,0.63848,0.63725,0.63778,281800000.0
2009-02-20 14:30:00,0.63797,0.63824,0.63751,0.63766,199600000.0
2009-02-20 14:45:00,0.63753,0.63806,0.63725,0.63743,192000000.0
2009-02-20 15:00:00,0.63714,0.63824,0.63644,0.63691,206400000.0
2009-02-20 15:15:00,0.63702,0.63743,0.63655,0.63664,203400000.0
2009-02-20 15:30:00,0.63652,0.63767,0.6353,0.63626,215800000.0
2009-02-20 15:45:00,0.63617,0.63733,0.6355,0.63643,211600000.0
2009-02-20 16:00:00,0.63653,0.63679,0.63513,0.63607,196800000.0
2009-02-20 16:15:00,0.63638,0.63666,0.63529,0.6363,207200000.0
2009-02-20 16:30:00,0.63641,0.63705,0.63599,0.63666,191400000.0
2009-02-20 16:45:00,0.63649,0.63939,0.63649,0.63918,203000000.0
2009-02-20 17:00:00,0.63934,0.64022,0.63866,0.63887,208800000.0
2009-02-20 17:15:00,0.63906,0.64036,0.63778,0.63802,197800000.0
2009-02-20 17:30:00,0.6383,0.63953,0.63822,0.63875,205200000.0
2009-02-20 17:45:00,0.63874,0.63989,0.63863,0.63942,215400000.0
2009-02-20 18:00:00,0.63928,0.63928,0.63728,0.63749,194000000.0
2009-02-20 18:15:00,0.63749,0.63805,0.63583,0.63641,206800000.0
2009-02-20 18:30:00,0.63652,0.63743,0.63642,0.63661,197200000.0
2009-02-20 18:45:00,0.63666,0.63711,0.63532,0.63628,205200000.0
2009-02-20 19:00:00,0.63596,0.64152,0.63594,0.64017,202400000.0
2009-02-20 19:15:00,0.64024,0.64213,0.6402,0.64141,196200000.0
2009-02-20 19:30:00,0.64167,0.64238,0.63931,0.64045,203600000.0
2009-02-20 19:45:00,0.64073,0.64087,0.63915,0.64041,201000000.0
2009-02-20 20:00:00,0.64065,0.64126,0.6398,0.64013,189000000.0
2009-02-20 20:15:00,0.6402,0.64362,0.63961,0.64354,185000000.0
2009-02-20 20:30:00,0.64346,0.64349,0.64124,0.64133,200400000.0
2009-02-20 20:45:00,0.64137,0.64332,0.64118,0.64312,191400000.0
2009-02-20 21:00:00,0.64316,0.64344,0.6404,0.64053,193000000.0
2009-02-20 21:15:00,0.64041,0.64158,0.6399,0.64122,195600000.0
2009-02-20 21:30:00,0.64129,0.64148,0.63947,0.63953,181800000.0
2009-02-20 21:45:00,0.63933,0.64095,0.63912,0.64004,162600000.0
2009-02-20 22:00:00,0.64005,0.64031,0.63793,0.63852,179600000.0
2009-02-20 22:15:00,0.63851,0.63911,0.63795,0.63909,181800000.0
2009-02-20 22:30:00,0.63896,0.63901,0.6376,0.6384,183800000.0
2009-02-20 22:45:00,0.63828,0.63851,0.63763,0.63851,182200000.0
2009-02-20 23:00:00,0.63864,0.63942,0.63842,0.63912,171200000.0
2009-02-20 23:15:00,0.6388,0.63982,0.63796,0.63897,168000000.0
2009-02-20 23:30:00,0.63901,0.64028,0.63896,0.63989,198400000.0
2009-02-20 23:45:00,0.63998,0.63998,0.63823,0.63823,195000000.0
2009-02-23 00:00:00,0.63665,0.63843,0.63632,0.63721,195600000.0
2009-02-23 00:15:00,0.63721,0.63808,0.63693,0.63781,179200000.0
2009-02-23 00:30:00,0.63768,0.63893,0.63672,0.63672,176800000.0
2009-02-23 00:45:00,0.63666,0.6373,0.63654,0.63677,182400000.0
2009-02-23 01:00:00,0.63668,0.63724,0.63633,0.6368,189000000.0
2009-02-23 01:15:00,0.63658,0.63845,0.63628,0.63845,167400000.0
2009-02-23 01:30:00,0.63825,0.63949,0.63719,0.63789,192000000.0
2009-02-23 01:45:00,0.63778,0.63854,0.63687,0.63704,186000000.0
2009-02-23 02:00:00,0.637,0.63772,0.63694,0.63752,187200000.0
2009-02-23 02:15:00,0.63746,0.6377,0.63632,0.63701,190800000.0
2009-02-23 02:30:00,0.63728,0.63764,0.63605,0.63628,165800000.0
2009-02-23 02:45:00,0.63639,0.6365,0.63563,0.63587,189600000.0
2009-02-23 03:00:00,0.63589,0.63647,0.63546,0.63598,181600000.0
2009-02-23 03:15:00,0.63605,0.63691,0.63532,0.63532,202400000.0
2009-02-23 03:30:00,0.63551,0.63795,0.63506,0.63747,192800000.0
2009-02-23 03:45:00,0.63728,0.63948,0.63687,0.63855,194600000.0
2009-02-23 04:00:00,0.63848,0.63948,0.63813,0.63948,196000000.0
2009-02-23 04:15:00,0.63941,0.64005,0.63825,0.63874,197200000.0
2009-02-23 04:30:00,0.63877,0.63931,0.63753,0.63822,160800000.0
2009-02-23 04:45:00,0.63828,0.63907,0.63814,0.6387,181800000.0
2009-02-23 05:00:00,0.6387,0.63908,0.63826,0.63908,183800000.0
2009-02-23 05:15:00,0.63917,0.6399,0.63885,0.63909,172800000.0
2009-02-23 05:30:00,0.63905,0.63931,0.63792,0.63818,181800000.0
2009-02-23 05:45:00,0.63805,0.63813,0.63756,0.63806,180400000.0
2009-02-23 06:00:00,0.63772,0.63818,0.63746,0.63756,163000000.0
2009-02-23 06:15:00,0.63728,0.6381,0.63697,0.63802,181600000.0
2009-02-23 06:30:00,0.63762,0.63804,0.63613,0.63613,195200000.0
2009-02-23 06:45:00,0.63649,0.6376,0.63617,0.63741,193400000.0
2009-02-23 07:00:00,0.63745,0.63759,0.63675,0.63732,192000000.0
2009-02-23 07:15:00,0.6372,0.63754,0.63638,0.637,199200000.0
2009-02-23 07:30:00,0.63711,0.63845,0.63645,0.63839,173200000.0
2009-02-23 07:45:00,0.63841,0.63879,0.63722,0.63773,179200000.0
2009-02-23 08:00:00,0.63763,0.63881,0.63719,0.63824,183400000.0
2009-02-23 08:15:00,0.6383,0.63957,0.6383,0.63897,203600000.0
2009-02-23 08:30:00,0.63906,0.63999,0.63848,0.63917,197600000.0
2009-02-23 08:45:00,0.63899,0.63966,0.63854,0.63918,192400000.0
2009-02-23 09:00:00,0.63922,0.64009,0.63828,0.63868,206600000.0
2009-02-23 09:15:00,0.6386,0.6389,0.63758,0.63825,195600000.0
2009-02-23 09:30:00,0.63825,0.63909,0.63795,0.63909,206400000.0
2009-02-23 09:45:00,0.63926,0.641,0.63903,0.64071,194800000.0
2009-02-23 10:00:00,0.64043,0.64053,0.63902,0.64012,216800000.0
2009-02-23 10:15:00,0.64012,0.64154,0.63969,0.64042,199800000.0
2009-02-23 10:30:00,0.64032,0.64146,0.63979,0.6413,198800000.0
2009-02-23 10:45:00,0.64134,0.6421,0.64095,0.64208,209200000.0
2009-02-23 11:00:00,0.6423,0.64232,0.64021,0.641,203200000.0
2009-02-23 11:15:00,0.64125,0.64155,0.63881,0.63911,191400000.0
2009-02-23 11:30:00,0.63885,0.63962,0.63827,0.63896,208600000.0
2009-02-23 11:45:00,0.6391,0.64077,0.63889,0.63907,195600000.0
2009-02-23 12:00:00,0.639,0.64234,0.63825,0.64217,211400000.0
2009-02-23 12:15:00,0.64236,0.64251,0.6408,0.64176,216200000.0
2009-02-23 12:30:00,0.64161,0.64164,0.63904,0.64007,202600000.0
2009-02-23 12:45:00,0.64002,0.64099,0.63924,0.64097,192000000.0
2009-02-23 13:00:00,0.64085,0.64097,0.63912,0.63969,192800000.0
2009-02-23 13:15:00,0.63967,0.64008,0.63866,0.64008,186400000.0
2009-02-23 13:30:00,0.64032,0.64047,0.63876,0.64012,257800000.0
2009-02-23 13:45:00,0.63924,0.64056,0.63888,0.64034,355800000.0
2009-02-23 14:00:00,0.64002,0.64036,0.63984,0.64024,350800000.0
2009-02-23 14:15:00,0.64029,0.64141,0.64007,0.64117,425000000.0
2009-02-23 14:30:00,0.64118,0.64161,0.63998,0.64001,488000000.0
2009-02-23 14:45:00,0.64005,0.64009,0.63885,0.63926,319000000.0
2009-02-23 15:00:00,0.63916,0.64066,0.63904,0.64054,474200000.0
2009-02-23 15:15:00,0.64044,0.64212,0.63919,0.63956,483400000.0
2009-02-23 15:30:00,0.64036,0.64258,0.64002,0.64024,634200000.0
2009-02-23 15:45:00,0.64009,0.64211,0.63961,0.63961,394200000.0
2009-02-23 16:00:00,0.63979,0.63988,0.63819,0.6384,545400000.0
2009-02-23 16:15:00,0.63841,0.6396,0.63824,0.63927,489800000.0
2009-02-23 16:30:00,0.63915,0.64055,0.63885,0.63999,780600000.0
2009-02-23 16:45:00,0.64028,0.64118,0.63984,0.64118,755600000.0
2009-02-23 17:00:00,0.64103,0.64103,0.6388,0.63915,744800000.0
2009-02-23 17:15:00,0.63926,0.64009,0.63861,0.6389,444600000.0
2009-02-23 17:30:00,0.63878,0.63881,0.6377,0.63795,720400000.0
2009-02-23 17:45:00,0.63801,0.6383,0.6361,0.6361,806200000.0
2009-02-23 18:00:00,0.63615,0.63739,0.63615,0.63686,730200000.0
2009-02-23 18:15:00,0.63695,0.63814,0.63609,0.63635,707600000.0
2009-02-23 18:30:00,0.6363,0.6367,0.63562,0.63635,358800000.0
2009-02-23 18:45:00,0.63638,0.63746,0.63551,0.63746,398600000.0
2009-02-23 19:00:00,0.6377,0.6377,0.63651,0.63736,439800000.0
2009-02-23 19:15:00,0.6374,0.63786,0.63629,0.63654,258800000.0
2009-02-23 19:30:00,0.63665,0.63723,0.63615,0.63624,209400000.0
2009-02-23 19:45:00,0.63633,0.63652,0.63532,0.63608,197200000.0
2009-02-23 20:00:00,0.63591,0.63695,0.63513,0.63695,179000000.0
2009-02-23 20:15:00,0.63705,0.63748,0.63536,0.63579,198800000.0
2009-02-23 20:30:00,0.63574,0.6362,0.63574,0.63611,153600000.0
2009-02-23 20:45:00,0.63612,0.63716,0.63591,0.63625,199200000.0
2009-02-23 21:00:00,0.6364,0.63657,0.63575,0.63648,189200000.0
2009-02-23 21:15:00,0.63654,0.63723,0.63612,0.63651,179600000.0
2009-02-23 21:30:00,0.63668,0.63744,0.6359,0.63627,179200000.0
2009-02-23 21:45:00,0.6362,0.63636,0.63469,0.63576,189200000.0
2009-02-23 22:00:00,0.63582,0.63681,0.63502,0.63668,211200000.0
2009-02-23 22:15:00,0.63663,0.63677,0.63554,0.63599,188800000.0
2009-02-23 22:30:00,0.63611,0.63623,0.63472,0.63493,169600000.0
2009-02-23 22:45:00,0.63501,0.63504,0.63391,0.63434,172800000.0
2009-02-23 23:00:00,0.63423,0.63468,0.63385,0.63451,211400000.0
2009-02-23 23:15:00,0.63462,0.63478,0.63385,0.6339,181800000.0
2009-02-23 23:30:00,0.63388,0.63427,0.6333,0.634,216000000.0
2009-02-23 23:45:00,0.63413,0.63434,0.63361,0.63403,202000000.0
2009-02-24 00:00:00,0.63374,0.63451,0.63315,0.63375,176800000.0
2009-02-24 00:15:00,0.63374,0.6344,0.63337,0.63432,169000000.0
2009-02-24 00:30:00,0.63404,0.63485,0.63265,0.6348,194400000.0
2009-02-24 00:45:00,0.6338,0.63442,0.63322,0.63442,160400000.0
2009-02-24 01:00:00,0.63414,0.63478,0.63296,0.63423,175800000.0
2009-02-24 01:15:00,0.63421,0.63442,0.6336,0.63419,186000000.0
2009-02-24 01:30:00,0.63404,0.63503,0.63356,0.63371,189800000.0
2009-02-24 01:45:00,0.63374,0.63393,0.63259,0.6329,225400000.0
2009-02-24 02:00:00,0.63327,0.63388,0.63215,0.63301,180800000.0
2009-02-24 02:15:00,0.63291,0.63291,0.63114,0.63212,190000000.0
2009-02-24 02:30:00,0.63217,0.63363,0.63217,0.63322,177400000.0
2009-02-24 02:45:00,0.63324,0.63399,0.63281,0.63382,189200000.0
2009-02-24 03:00:00,0.63393,0.63464,0.63357,0.63452,173600000.0
2009-02-24 03:15:00,0.63459,0.63549,0.63371,0.63485,193000000.0
2009-02-24 03:30:00,0.63495,0.63499,0.63418,0.63462,174400000.0
2009-02-24 03:45:00,0.63471,0.63564,0.63458,0.63531,197000000.0
2009-02-24 04:00:00,0.63548,0.63553,0.63465,0.63518,195000000.0
2009-02-24 04:15:00,0.63465,0.63529,0.63456,0.63519,161000000.0
2009-02-24 04:30:00,0.63458,0.63512,0.63389,0.63481,152400000.0
2009-02-24 04:45:00,0.63482,0.63588,0.6346,0.63514,180200000.0
2009-02-24 05:00:00,0.6351,0.63539,0.63459,0.63514,184800000.0
2009-02-24 05:15:00,0.63514,0.63639,0.63514,0.63606,200800000.0
2009-02-24 05:30:00,0.63555,0.63707,0.6355,0.63645,166400000.0
2009-02-24 05:45:00,0.63636,0.63742,0.63602,0.63688,166400000.0
2009-02-24 06:00:00,0.63694,0.63742,0.63595,0.63645,162400000.0
2009-02-24 06:15:00,0.63652,0.6378,0.63588,0.63743,161600000.0
2009-02-24 06:30:00,0.63748,0.6382,0.63613,0.63784,184200000.0
2009-02-24 06:45:00,0.63783,0.63837,0.63766,0.63836,170000000.0
2009-02-24 07:00:00,0.63834,0.63967,0.63763,0.63967,191400000.0
2009-02-24 07:15:00,0.6397,0.6397,0.63848,0.63864,198200000.0
2009-02-24 07:30:00,0.63872,0.63942,0.63797,0.63942,193600000.0
2009-02-24 07:45:00,0.63962,0.63964,0.63888,0.6395,188000000.0
2009-02-24 08:00:00,0.63949,0.63984,0.63862,0.63885,198200000.0
2009-02-24 08:15:00,0.63851,0.63954,0.63811,0.63854,203400000.0
2009-02-24 08:30:00,0.63847,0.63901,0.63767,0.63876,196000000.0
2009-02-24 08:45:00,0.63866,0.63887,0.63692,0.6375,202600000.0
2009-02-24 09:00:00,0.63772,0.63903,0.63764,0.63895,206400000.0
2009-02-24 09:15:00,0.63896,0.63899,0.63755,0.63863,196800000.0
2009-02-24 09:30:00,0.63847,0.64023,0.63827,0.63971,206000000.0
2009-02-24 09:45:00,0.63966,0.64115,0.63909,0.64115,193600000.0
2009-02-24 10:00:00,0.6407,0.64204,0.64029,0.64121,215400000.0
2009-02-24 10:15:00,0.64123,0.64124,0.63962,0.64056,199800000.0
2009-02-24 10:30:00,0.64045,0.64155,0.63973,0.63973,198200000.0
2009-02-24 10:45:00,0.63982,0.64042,0.63788,0.6396,208000000.0
2009-02-24 11:00:00,0.63981,0.64079,0.63866,0.64078,204000000.0
2009-02-24 11:15:00,0.64067,0.64067,0.63979,0.64002,191800000.0
2009-02-24 11:30:00,0.64002,0.64054,0.63909,0.63998,206600000.0
2009-02-24 11:45:00,0.63974,0.64038,0.63905,0.63952,197000000.0
2009-02-24 12:00:00,0.63958,0.64031,0.63868,0.63923,212200000.0
2009-02-24 12:15:00,0.63887,0.63997,0.63809,0.63981,216000000.0
2009-02-24 12:30:00,0.63995,0.64025,0.63873,0.63964,203200000.0
2009-02-24 12:45:00,0.6397,0.6397,0.63848,0.63945,191800000.0
2009-02-24 13:00:00,0.63928,0.63955,0.63883,0.63934,191400000.0
2009-02-24 13:15:00,0.63945,0.63945,0.63825,0.63921,202400000.0
2009-02-24 13:30:00,0.63919,0.63919,0.63813,0.63902,238600000.0
2009-02-24 13:45:00,0.63847,0.63858,0.63775,0.63827,377200000.0
2009-02-24 14:00:00,0.63834,0.63866,0.63701,0.63701,350200000.0
2009-02-24 14:15:00,0.63709,0.6378,0.6364,0.6374,427400000.0
2009-02-24 14:30:00,0.63729,0.63788,0.63713,0.63768,488400000.0
2009-02-24 14:45:00,0.63754,0.63809,0.63722,0.63747,318000000.0
2009-02-24 15:00:00,0.63773,0.63797,0.6373,0.6378,472000000.0
2009-02-24 15:15:00,0.63797,0.63825,0.63621,0.63664,489200000.0
2009-02-24 15:30:00,0.63665,0.6379,0.6357,0.63584,635800000.0
2009-02-24 15:45:00,0.63573,0.63758,0.63573,0.63668,394000000.0
2009-02-24 16:00:00,0.63666,0.63679,0.63566,0.636,545800000.0
2009-02-24 16:15:00,0.63586,0.63666,0.63574,0.6361,493600000.0
2009-02-24 16:30:00,0.63612,0.63665,0.63509,0.63527,780800000.0
2009-02-24 16:45:00,0.63554,0.63586,0.63383,0.63404,755000000.0
2009-02-24 17:00:00,0.63428,0.6346,0.63191,0.63191,746400000.0
2009-02-24 17:15:00,0.6319,0.63366,0.6319,0.63356,445400000.0
2009-02-24 17:30:00,0.63354,0.63354,0.6313,0.63132,721400000.0
2009-02-24 17:45:00,0.63158,0.63446,0.63158,0.63446,803800000.0
2009-02-24 18:00:00,0.63453,0.63453,0.6333,0.6337,728000000.0
2009-02-24 18:15:00,0.63399,0.63658,0.63399,0.63634,707400000.0
2009-02-24 18:30:00,0.63613,0.6364,0.63551,0.63636,358200000.0
2009-02-24 18:45:00,0.63612,0.63617,0.63468,0.63478,398400000.0
2009-02-24 19:00:00,0.63479,0.63525,0.63445,0.63516,440800000.0
2009-02-24 19:15:00,0.63506,0.6361,0.63496,0.63507,261600000.0
2009-02-24 19:30:00,0.63482,0.63683,0.63482,0.63675,209000000.0
2009-02-24 19:45:00,0.63679,0.63696,0.63533,0.6359,192400000.0
2009-02-24 20:00:00,0.636,0.63656,0.63587,0.6363,178000000.0
2009-02-24 20:15:00,0.63627,0.63695,0.6356,0.63635,198600000.0
2009-02-24 20:30:00,0.63639,0.63989,0.63638,0.63924,155200000.0
2009-02-24 20:45:00,0.63918,0.63918,0.63733,0.6387,206800000.0
2009-02-24 21:00:00,0.63886,0.63957,0.63829,0.63896,190200000.0
2009-02-24 21:15:00,0.63905,0.63997,0.63839,0.63926,180800000.0
2009-02-24 21:30:00,0.6394,0.6397,0.63864,0.63904,187600000.0
2009-02-24 21:45:00,0.63919,0.63975,0.63755,0.63919,188000000.0
2009-02-24 22:00:00,0.63884,0.63941,0.6381,0.63847,203600000.0
2009-02-24 22:15:00,0.63866,0.63902,0.63745,0.63757,190000000.0
2009-02-24 22:30:00,0.63718,0.63804,0.63642,0.63768,166800000.0
2009-02-24 22:45:00,0.63768,0.63902,0.63749,0.63883,172200000.0
2009-02-24 23:00:00,0.63873,0.63945,0.63771,0.63789,207400000.0
2009-02-24 23:15:00,0.63781,0.63796,0.63643,0.6366,167200000.0
2009-02-24 23:30:00,0.63647,0.63703,0.63629,0.63699,198400000.0
2009-02-24 23:45:00,0.63723,0.63824,0.63687,0.63734,201400000.0
2009-02-25 00:00:00,0.63759,0.6387,0.63758,0.6386,182200000.0
2009-02-25 00:15:00,0.63818,0.63921,0.63756,0.63835,193000000.0
2009-02-25 00:30:00,0.63821,0.63872,0.6372,0.63849,182200000.0
2009-02-25 00:45:00,0.63819,0.63865,0.63812,0.63834,163600000.0
2009-02-25 01:00:00,0.6385,0.63916,0.63732,0.63825,189200000.0
2009-02-25 01:15:00,0.63788,0.63854,0.63788,0.6382,198200000.0
2009-02-25 01:30:00,0.63815,0.63849,0.63733,0.63757,186000000.0
2009-02-25 01:45:00,0.63762,0.63793,0.63673,0.63765,206800000.0
2009-02-25 02:00:00,0.63708,0.63759,0.63642,0.63715,186800000.0
2009-02-25 02:15:00,0.63691,0.638,0.63595,0.638,140200000.0
2009-02-25 02:30:00,0.63715,0.63869,0.63715,0.63763,173200000.0
2009-02-25 02:45:00,0.63758,0.63792,0.63707,0.63712,188000000.0
2009-02-25 03:00:00,0.63709,0.6376,0.63689,0.63717,184800000.0
2009-02-25 03:15:00,0.63717,0.63734,0.63631,0.63677,186000000.0
2009-02-25 03:30:00,0.63687,0.63829,0.63675,0.6374,150400000.0
2009-02-25 03:45:00,0.63708,0.63762,0.63694,0.63757,146600000.0
2009-02-25 04:00:00,0.6369,0.63723,0.63632,0.63687,194600000.0
2009-02-25 04:15:00,0.63695,0.63778,0.63695,0.63741,188000000.0
2009-02-25 04:30:00,0.63726,0.63754,0.63628,0.63727,140000000.0
2009-02-25 04:45:00,0.63737,0.63849,0.63719,0.63733,178000000.0
2009-02-25 05:00:00,0.63731,0.63775,0.63666,0.63667,184400000.0
2009-02-25 05:15:00,0.6367,0.63834,0.6367,0.63834,200000000.0
2009-02-25 05:30:00,0.63844,0.63989,0.63804,0.63856,182400000.0
2009-02-25 05:45:00,0.6387,0.63973,0.63745,0.63767,183400000.0
2009-02-25 06:00:00,0.63765,0.63819,0.63677,0.63815,161400000.0
2009-02-25 06:15:00,0.63821,0.63939,0.63806,0.63874,178400000.0
2009-02-25 06:30:00,0.6389,0.64013,0.63855,0.6388,194800000.0
2009-02-25 06:45:00,0.63945,0.63996,0.63849,0.63976,193800000.0
2009-02-25 07:00:00,0.63977,0.64179,0.63977,0.6403,192400000.0
2009-02-25 07:15:00,0.6407,0.64073,0.63885,0.63975,199400000.0
2009-02-25 07:30:00,0.63966,0.64066,0.63966,0.64053,185800000.0
2009-02-25 07:45:00,0.64057,0.64157,0.64032,0.64086,166800000.0
2009-02-25 08:00:00,0.64101,0.64171,0.64028,0.64044,198800000.0
2009-02-25 08:15:00,0.64038,0.64213,0.63985,0.6421,204000000.0
2009-02-25 08:30:00,0.64242,0.6429,0.64111,0.64194,200800000.0
2009-02-25 08:45:00,0.64148,0.64294,0.64148,0.64175,210000000.0
2009-02-25 09:00:00,0.64168,0.64192,0.64068,0.64171,205800000.0
2009-02-25 09:15:00,0.64157,0.644,0.64157,0.64385,196800000.0
2009-02-25 09:30:00,0.64391,0.64391,0.64195,0.64256,206800000.0
2009-02-25 09:45:00,0.64255,0.64261,0.64158,0.64163,193600000.0
2009-02-25 10:00:00,0.64197,0.644,0.64197,0.644,215400000.0
2009-02-25 10:15:00,0.64392,0.64401,0.64254,0.64339,200800000.0
2009-02-25 10:30:00,0.64353,0.64472,0.6433,0.64458,198400000.0
2009-02-25 10:45:00,0.64454,0.645,0.64423,0.64473,208600000.0
2009-02-25 11:00:00,0.64451,0.64455,0.6431,0.64327,202000000.0
2009-02-25 11:15:00,0.64338,0.6444,0.64308,0.64425,192400000.0
2009-02-25 11:30:00,0.64417,0.6442,0.64249,0.64278,208200000.0
2009-02-25 11:45:00,0.64274,0.6435,0.64107,0.64196,196200000.0
2009-02-25 12:00:00,0.64159,0.64266,0.6404,0.64044,213200000.0
2009-02-25 12:15:00,0.64038,0.64199,0.64022,0.64139,215800000.0
2009-02-25 12:30:00,0.64145,0.64272,0.64096,0.64259,204600000.0
2009-02-25 12:45:00,0.64226,0.64262,0.64109,0.64145,192200000.0
2009-02-25 13:00:00,0.64147,0.64202,0.6404,0.64075,191400000.0
2009-02-25 13:15:00,0.64063,0.64249,0.64063,0.6417,201400000.0
2009-02-25 13:30:00,0.642,0.64263,0.64119,0.64125,240000000.0
2009-02-25 13:45:00,0.64125,0.64197,0.64016,0.64063,375800000.0
2009-02-25 14:00:00,0.64072,0.64106,0.63996,0.64053,350400000.0
2009-02-25 14:15:00,0.64054,0.64081,0.63982,0.64007,425000000.0
2009-02-25 14:30:00,0.64016,0.64075,0.63847,0.63855,485600000.0
2009-02-25 14:45:00,0.63879,0.63947,0.63828,0.63947,319600000.0
2009-02-25 15:00:00,0.6389,0.64125,0.63881,0.64117,474200000.0
2009-02-25 15:15:00,0.64107,0.64174,0.63995,0.63995,485600000.0
2009-02-25 15:30:00,0.64037,0.64189,0.64008,0.64067,591000000.0
2009-02-25 15:45:00,0.64069,0.64094,0.64014,0.64047,395400000.0
2009-02-25 16:00:00,0.64046,0.64109,0.64026,0.64071,544800000.0
2009-02-25 16:15:00,0.64065,0.64071,0.63969,0.64026,492200000.0
2009-02-25 16:30:00,0.64029,0.64133,0.6399,0.64057,782000000.0
2009-02-25 16:45:00,0.64045,0.64185,0.64025,0.64102,752400000.0
2009-02-25 17:00:00,0.64118,0.64219,0.64053,0.64147,748800000.0
2009-02-25 17:15:00,0.64167,0.64366,0.64167,0.64298,444600000.0
2009-02-25 17:30:00,0.64284,0.64284,0.64123,0.64194,721800000.0
2009-02-25 17:45:00,0.64191,0.64351,0.6417,0.64265,802800000.0
2009-02-25 18:00:00,0.64276,0.64408,0.64212,0.64408,729000000.0
2009-02-25 18:15:00,0.64396,0.64396,0.64228,0.64305,706000000.0
2009-02-25 18:30:00,0.64306,0.64333,0.64241,0.64301,359200000.0
2009-02-25 18:45:00,0.64301,0.64331,0.64157,0.64159,399000000.0
2009-02-25 19:00:00,0.64153,0.64188,0.64076,0.64096,441200000.0
2009-02-25 19:15:00,0.64075,0.6409,0.63945,0.64034,257200000.0
2009-02-25 19:30:00,0.64043,0.64136,0.63932,0.63977,209000000.0
2009-02-25 19:45:00,0.63978,0.64034,0.63934,0.63984,197600000.0
2009-02-25 20:00:00,0.63994,0.64009,0.63924,0.63952,187400000.0
2009-02-25 20:15:00,0.6395,0.6398,0.63865,0.63904,197600000.0
2009-02-25 20:30:00,0.63885,0.63972,0.63865,0.63879,158800000.0
2009-02-25 20:45:00,0.63851,0.6392,0.63794,0.63798,194200000.0
2009-02-25 21:00:00,0.63804,0.63831,0.63728,0.6375,188800000.0
2009-02-25 21:15:00,0.63754,0.63898,0.63732,0.63881,180800000.0
2009-02-25 21:30:00,0.63866,0.63921,0.63786,0.63791,179200000.0
2009-02-25 21:45:00,0.63785,0.63822,0.63632,0.63732,184200000.0
2009-02-25 22:00:00,0.63743,0.63873,0.63683,0.63873,205200000.0
2009-02-25 22:15:00,0.63851,0.63969,0.6381,0.63917,187600000.0
2009-02-25 22:30:00,0.63921,0.6398,0.63831,0.63887,169600000.0
2009-02-25 22:45:00,0.63876,0.63879,0.63798,0.63855,182400000.0
2009-02-25 23:00:00,0.6382,0.63947,0.6382,0.63892,207400000.0
2009-02-25 23:15:00,0.63906,0.63982,0.63885,0.63982,181200000.0
2009-02-25 23:30:00,0.63985,0.63999,0.63892,0.63921,222400000.0
2009-02-25 23:45:00,0.63916,0.64006,0.639,0.63966,202800000.0
2009-02-26 00:00:00,0.63951,0.63994,0.63868,0.63916,184800000.0
2009-02-26 00:15:00,0.63903,0.63909,0.63769,0.63809,175800000.0
2009-02-26 00:30:00,0.638,0.63868,0.63683,0.63753,198800000.0
2009-02-26 00:45:00,0.63744,0.63897,0.63743,0.63846,160000000.0
2009-02-26 01:00:00,0.63867,0.63938,0.63816,0.63911,178600000.0
2009-02-26 01:15:00,0.63923,0.63962,0.63863,0.63898,174800000.0
2009-02-26 01:30:00,0.6386,0.63925,0.63817,0.63895,194600000.0
2009-02-26 01:45:00,0.63893,0.63893,0.63805,0.63824,206800000.0
2009-02-26 02:00:00,0.63802,0.63938,0.63768,0.63915,186000000.0
2009-02-26 02:15:00,0.63916,0.63985,0.63812,0.63963,195400000.0
2009-02-26 02:30:00,0.6397,0.64034,0.63928,0.63973,181600000.0
2009-02-26 02:45:00,0.63962,0.64021,0.63924,0.63944,189000000.0
2009-02-26 03:00:00,0.63954,0.64011,0.63936,0.63971,174800000.0
2009-02-26 03:15:00,0.63996,0.64059,0.63975,0.63988,193000000.0
2009-02-26 03:30:00,0.63974,0.64001,0.63881,0.63881,190000000.0
2009-02-26 03:45:00,0.63885,0.64011,0.63879,0.63928,182800000.0
2009-02-26 04:00:00,0.63903,0.64018,0.63868,0.63977,195400000.0
2009-02-26 04:15:00,0.63981,0.64028,0.63951,0.63961,184800000.0
2009-02-26 04:30:00,0.63953,0.64006,0.63832,0.63955,142800000.0
2009-02-26 04:45:00,0.63961,0.63982,0.63927,0.63982,181200000.0
2009-02-26 05:00:00,0.63995,0.64012,0.63946,0.63983,172000000.0
2009-02-26 05:15:00,0.63955,0.64068,0.6395,0.64063,199400000.0
2009-02-26 05:30:00,0.64044,0.64069,0.63995,0.64027,157200000.0
2009-02-26 05:45:00,0.64031,0.64189,0.64016,0.64084,168400000.0
2009-02-26 06:00:00,0.64048,0.6411,0.63992,0.64015,163000000.0
2009-02-26 06:15:00,0.64006,0.64062,0.63929,0.63995,169800000.0
2009-02-26 06:30:00,0.63998,0.64047,0.63888,0.63981,196000000.0
2009-02-26 06:45:00,0.64039,0.64142,0.64012,0.64086,194000000.0
2009-02-26 07:00:00,0.64045,0.64084,0.64015,0.6408,190800000.0
2009-02-26 07:15:00,0.64063,0.64107,0.63977,0.64093,199400000.0
2009-02-26 07:30:00,0.64087,0.64116,0.63992,0.64004,185800000.0
2009-02-26 07:45:00,0.64004,0.64014,0.63922,0.63955,185200000.0
2009-02-26 08:00:00,0.63938,0.63983,0.63923,0.63955,194800000.0
2009-02-26 08:15:00,0.63957,0.63969,0.6389,0.6391,192400000.0
2009-02-26 08:30:00,0.63913,0.63985,0.63846,0.63947,196800000.0
2009-02-26 08:45:00,0.63938,0.64084,0.63933,0.64046,236800000.0
2009-02-26 09:00:00,0.64018,0.64088,0.64,0.64048,193000000.0
2009-02-26 09:15:00,0.64035,0.64088,0.63974,0.64015,196800000.0
2009-02-26 09:30:00,0.64009,0.64009,0.63871,0.63959,206800000.0
2009-02-26 09:45:00,0.63958,0.64001,0.63917,0.63945,193800000.0
2009-02-26 10:00:00,0.63955,0.64017,0.6391,0.63932,215400000.0
2009-02-26 10:15:00,0.63917,0.63947,0.6387,0.63895,200200000.0
2009-02-26 10:30:00,0.63888,0.63896,0.6384,0.63867,198600000.0
2009-02-26 10:45:00,0.63844,0.63934,0.63829,0.63923,208000000.0
2009-02-26 11:00:00,0.63943,0.63963,0.63685,0.63727,202000000.0
2009-02-26 11:15:00,0.63766,0.6392,0.63766,0.63913,193200000.0
2009-02-26 11:30:00,0.6392,0.64008,0.63871,0.63931,207400000.0
2009-02-26 11:45:00,0.63941,0.64026,0.63894,0.63977,197200000.0
2009-02-26 12:00:00,0.63944,0.64013,0.63831,0.63898,212200000.0
2009-02-26 12:15:00,0.63914,0.64009,0.63729,0.63859,216800000.0
2009-02-26 12:30:00,0.63862,0.63903,0.63719,0.63813,203400000.0
2009-02-26 12:45:00,0.63848,0.63909,0.6377,0.63792,203200000.0
2009-02-26 13:00:00,0.63794,0.63824,0.63694,0.63785,191400000.0
2009-02-26 13:15:00,0.63797,0.63929,0.6378,0.63837,201400000.0
2009-02-26 13:30:00,0.63809,0.63937,0.63772,0.63884,239600000.0
2009-02-26 13:45:00,0.63886,0.64033,0.6388,0.63925,388000000.0
2009-02-26 14:00:00,0.63911,0.63956,0.63903,0.63941,350600000.0
2009-02-26 14:15:00,0.63943,0.63943,0.63769,0.63769,426600000.0
2009-02-26 14:30:00,0.63755,0.63761,0.63681,0.63702,484800000.0
2009-02-26 14:45:00,0.63673,0.63679,0.63588,0.63674,318600000.0
2009-02-26 15:00:00,0.63668,0.63733,0.63649,0.63649,473400000.0
2009-02-26 15:15:00,0.63618,0.63683,0.6344,0.6344,485200000.0
2009-02-26 15:30:00,0.63447,0.6361,0.63447,0.63558,636400000.0
2009-02-26 15:45:00,0.63561,0.6363,0.63517,0.63602,394800000.0
2009-02-26 16:00:00,0.63595,0.63701,0.63539,0.63539,545400000.0
2009-02-26 16:15:00,0.63519,0.636,0.63477,0.63563,490200000.0
2009-02-26 16:30:00,0.63572,0.63594,0.63394,0.63426,779200000.0
2009-02-26 16:45:00,0.63473,0.63613,0.63426,0.63426,755200000.0
2009-02-26 17:00:00,0.63456,0.63667,0.63404,0.63408,746400000.0
2009-02-26 17:15:00,0.63387,0.63524,0.63336,0.63446,445400000.0
2009-02-26 17:30:00,0.63457,0.63503,0.63353,0.63397,722200000.0
2009-02-26 17:45:00,0.63409,0.63554,0.63392,0.63513,803400000.0
2009-02-26 18:00:00,0.635,0.6355,0.63388,0.63388,729000000.0
2009-02-26 18:15:00,0.63402,0.6352,0.63378,0.63518,707600000.0
2009-02-26 18:30:00,0.63523,0.63526,0.63443,0.63457,359600000.0
2009-02-26 18:45:00,0.63468,0.63664,0.63463,0.63578,406600000.0
2009-02-26 19:00:00,0.63585,0.63678,0.63537,0.63617,439600000.0
2009-02-26 19:15:00,0.63592,0.63669,0.63559,0.63636,258800000.0
2009-02-26 19:30:00,0.63646,0.63662,0.63556,0.63612,211200000.0
2009-02-26 19:45:00,0.63608,0.63654,0.63545,0.63605,196000000.0
2009-02-26 20:00:00,0.63622,0.63631,0.63545,0.63582,179000000.0
2009-02-26 20:15:00,0.6359,0.63626,0.63478,0.63565,198600000.0
2009-02-26 20:30:00,0.63575,0.63702,0.63575,0.63582,146400000.0
2009-02-26 20:45:00,0.63594,0.63657,0.63545,0.63623,193600000.0
2009-02-26 21:00:00,0.63623,0.6373,0.63605,0.63665,198200000.0
2009-02-26 21:15:00,0.63654,0.63662,0.63599,0.63642,180600000.0
2009-02-26 21:30:00,0.63665,0.63686,0.63517,0.63599,185600000.0
2009-02-26 21:45:00,0.63595,0.63658,0.63451,0.63585,190000000.0
2009-02-26 22:00:00,0.63586,0.63662,0.63524,0.63568,204600000.0
2009-02-26 22:15:00,0.63572,0.63633,0.63529,0.63588,194600000.0
2009-02-26 22:30:00,0.6358,0.63615,0.63472,0.63603,168400000.0
2009-02-26 22:45:00,0.63582,0.63693,0.63567,0.63682,172200000.0
2009-02-26 23:00:00,0.63687,0.63687,0.63534,0.63592,214400000.0
2009-02-26 23:15:00,0.63598,0.63647,0.63573,0.63639,173200000.0
2009-02-26 23:30:00,0.63608,0.63717,0.63586,0.63676,211200000.0
2009-02-26 23:45:00,0.63686,0.63698,0.636,0.63658,206800000.0
2009-02-27 00:00:00,0.63654,0.63702,0.63616,0.63692,176200000.0
2009-02-27 00:15:00,0.63684,0.63688,0.6352,0.63656,181600000.0
2009-02-27 00:30:00,0.63652,0.63681,0.63489,0.63555,192000000.0
2009-02-27 00:45:00,0.6352,0.63557,0.63474,0.63557,153800000.0
2009-02-27 01:00:00,0.63555,0.63616,0.63485,0.63598,188600000.0
2009-02-27 01:15:00,0.63603,0.63674,0.63541,0.63562,196800000.0
2009-02-27 01:30:00,0.63564,0.63565,0.63475,0.63475,176800000.0
2009-02-27 01:45:00,0.63482,0.63533,0.63473,0.63506,210000000.0
2009-02-27 02:00:00,0.6353,0.63592,0.63502,0.63503,185600000.0
2009-02-27 02:15:00,0.63499,0.63538,0.63318,0.63332,189200000.0
2009-02-27 02:30:00,0.63371,0.63434,0.63313,0.63434,173200000.0
2009-02-27 02:45:00,0.63428,0.63472,0.63345,0.63368,188600000.0
2009-02-27 03:00:00,0.63374,0.63516,0.63363,0.63464,187600000.0
2009-02-27 03:15:00,0.63411,0.6345,0.6335,0.63392,197200000.0
2009-02-27 03:30:00,0.634,0.63472,0.63342,0.6339,186200000.0
2009-02-27 03:45:00,0.63401,0.63411,0.6331,0.63353,172800000.0
2009-02-27 04:00:00,0.6332,0.63449,0.63286,0.6339,199200000.0
2009-02-27 04:15:00,0.6338,0.63392,0.63339,0.63377,198200000.0
2009-02-27 04:30:00,0.63338,0.63451,0.63315,0.63392,176600000.0
2009-02-27 04:45:00,0.63402,0.63441,0.6331,0.63324,168000000.0
2009-02-27 05:00:00,0.63312,0.63432,0.63297,0.63317,151000000.0
2009-02-27 05:15:00,0.63328,0.63424,0.63297,0.63338,165200000.0
2009-02-27 05:30:00,0.63305,0.63418,0.63282,0.634,182400000.0
2009-02-27 05:45:00,0.63406,0.63462,0.63387,0.63407,178000000.0
2009-02-27 06:00:00,0.63404,0.63413,0.6333,0.63371,167800000.0
2009-02-27 06:15:00,0.63353,0.63457,0.633,0.63457,178400000.0
2009-02-27 06:30:00,0.63463,0.63533,0.63321,0.63385,195200000.0
2009-02-27 06:45:00,0.63381,0.63477,0.63367,0.63421,194400000.0
2009-02-27 07:00:00,0.63432,0.63448,0.63381,0.6344,191400000.0
2009-02-27 07:15:00,0.63437,0.63513,0.63417,0.63477,200200000.0
2009-02-27 07:30:00,0.63474,0.63481,0.63414,0.63439,184200000.0
2009-02-27 07:45:00,0.6342,0.63496,0.63343,0.63431,189200000.0
2009-02-27 08:00:00,0.63441,0.63554,0.63387,0.63488,201400000.0
2009-02-27 08:15:00,0.63507,0.63631,0.63464,0.63631,203600000.0
2009-02-27 08:30:00,0.63627,0.63627,0.63435,0.6351,196200000.0
2009-02-27 08:45:00,0.63502,0.63532,0.63372,0.63435,202600000.0
2009-02-27 09:00:00,0.63424,0.63527,0.63367,0.63525,205800000.0
2009-02-27 09:15:00,0.63511,0.63515,0.63327,0.63332,198000000.0
2009-02-27 09:30:00,0.63342,0.63451,0.63313,0.63407,205200000.0
2009-02-27 09:45:00,0.63404,0.63516,0.63333,0.63365,192400000.0
2009-02-27 10:00:00,0.63338,0.63378,0.63302,0.63328,216200000.0
2009-02-27 10:15:00,0.6334,0.63412,0.63284,0.6341,200400000.0
2009-02-27 10:30:00,0.63383,0.63383,0.63254,0.63284,198200000.0
2009-02-27 10:45:00,0.63279,0.63281,0.63161,0.6326,207200000.0
2009-02-27 11:00:00,0.63225,0.63239,0.63093,0.63222,201400000.0
2009-02-27 11:15:00,0.63212,0.63306,0.63164,0.63301,191200000.0
2009-02-27 11:30:00,0.63338,0.63343,0.6318,0.63276,209200000.0
2009-02-27 11:45:00,0.63292,0.63327,0.63194,0.6326,196800000.0
2009-02-27 12:00:00,0.63272,0.63339,0.63158,0.63192,213800000.0
2009-02-27 12:15:00,0.63176,0.63272,0.63099,0.63272,216200000.0
2009-02-27 12:30:00,0.63281,0.63299,0.63186,0.63299,203600000.0
2009-02-27 12:45:00,0.63257,0.63343,0.63245,0.63343,192000000.0
2009-02-27 13:00:00,0.63349,0.63432,0.63331,0.63384,191400000.0
2009-02-27 13:15:00,0.63406,0.63419,0.63294,0.63365,201400000.0
2009-02-27 13:30:00,0.63359,0.63359,0.63171,0.63219,240000000.0
2009-02-27 13:45:00,0.63204,0.63305,0.63198,0.63305,376000000.0
2009-02-27 14:00:00,0.63314,0.6335,0.63115,0.63115,349400000.0
2009-02-27 14:15:00,0.63109,0.63212,0.63109,0.6317,426400000.0
2009-02-27 14:30:00,0.63184,0.6335,0.63184,0.63335,486400000.0
2009-02-27 14:45:00,0.63328,0.63373,0.6329,0.63303,318200000.0
2009-02-27 15:00:00,0.63323,0.63361,0.6321,0.6321,473800000.0
2009-02-27 15:15:00,0.6322,0.63337,0.63046,0.63209,488200000.0
2009-02-27 15:30:00,0.63166,0.63427,0.63163,0.63427,636400000.0
2009-02-27 15:45:00,0.63447,0.63513,0.63402,0.63404,395600000.0
2009-02-27 16:00:00,0.63379,0.63473,0.63371,0.63425,545400000.0
2009-02-27 16:15:00,0.63408,0.63494,0.6335,0.63409,489000000.0
2009-02-27 16:30:00,0.63444,0.63528,0.63367,0.63528,779600000.0
2009-02-27 16:45:00,0.63569,0.63748,0.63485,0.63716,753800000.0
2009-02-27 17:00:00,0.63703,0.63703,0.63487,0.63487,746600000.0
2009-02-27 17:15:00,0.635,0.63671,0.63488,0.63642,445400000.0
2009-02-27 17:30:00,0.63642,0.63816,0.63601,0.63792,719400000.0
2009-02-27 17:45:00,0.63781,0.63831,0.63503,0.63503,805600000.0
2009-02-27 18:00:00,0.63481,0.63749,0.63465,0.63629,730600000.0
2009-02-27 18:15:00,0.63626,0.63703,0.63532,0.63604,708200000.0
2009-02-27 18:30:00,0.63643,0.63738,0.63591,0.63591,359600000.0
2009-02-27 18:45:00,0.63634,0.638,0.63634,0.63788,398000000.0
2009-02-27 19:00:00,0.6382,0.63857,0.63728,0.63816,438600000.0
2009-02-27 19:15:00,0.63809,0.63816,0.63588,0.63711,257800000.0
2009-02-27 19:30:00,0.63674,0.6382,0.63674,0.6378,209600000.0
2009-02-27 19:45:00,0.63769,0.63842,0.63685,0.63842,197800000.0
2009-02-27 20:00:00,0.63849,0.63874,0.63748,0.63748,181200000.0
2009-02-27 20:15:00,0.63747,0.63841,0.63678,0.63772,198200000.0
2009-02-27 20:30:00,0.63773,0.63934,0.63767,0.63848,158000000.0
2009-02-27 20:45:00,0.6383,0.63927,0.63809,0.63926,178400000.0
2009-02-27 21:00:00,0.6392,0.63965,0.63806,0.63917,188800000.0
2009-02-27 21:15:00,0.63918,0.63958,0.63803,0.63815,180600000.0
2009-02-27 21:30:00,0.63771,0.63905,0.63723,0.63905,179200000.0
2009-02-27 21:45:00,0.63906,0.63919,0.63704,0.63845,188600000.0
2009-02-27 22:00:00,0.63851,0.63851,0.63552,0.63618,205200000.0
2009-02-27 22:15:00,0.63629,0.63714,0.63608,0.63696,197400000.0
2009-02-27 22:30:00,0.63706,0.63743,0.63571,0.63724,167200000.0
2009-02-27 22:45:00,0.6372,0.63736,0.63621,0.63659,172800000.0
2009-02-27 23:00:00,0.63652,0.63725,0.63618,0.63651,206400000.0
2009-02-27 23:15:00,0.63649,0.63696,0.63582,0.63651,173200000.0
2009-02-27 23:30:00,0.63633,0.63827,0.63616,0.63737,210400000.0
2009-02-27 23:45:00,0.63751,0.63775,0.63645,0.63765,206600000.0
2009-03-02 00:00:00,0.6378,0.63869,0.63599,0.63694,149200000.0
2009-03-02 00:15:00,0.63687,0.63739,0.63623,0.63681,169000000.0
2009-03-02 00:30:00,0.63665,0.63682,0.63406,0.63522,163200000.0
2009-03-02 00:45:00,0.63488,0.63581,0.63427,0.63442,177400000.0
2009-03-02 01:00:00,0.6345,0.63492,0.63246,0.63387,190800000.0
2009-03-02 01:15:00,0.63389,0.63451,0.633,0.633,197200000.0
2009-03-02 01:30:00,0.63301,0.63443,0.633,0.63332,186600000.0
2009-03-02 01:45:00,0.63329,0.63449,0.6329,0.63329,225200000.0
2009-03-02 02:00:00,0.6333,0.63385,0.63164,0.63209,225000000.0
2009-03-02 02:15:00,0.63229,0.63229,0.62806,0.62808,187000000.0
2009-03-02 02:30:00,0.62806,0.63025,0.62806,0.62987,196000000.0
2009-03-02 02:45:00,0.62991,0.63023,0.62904,0.6301,190800000.0
2009-03-02 03:00:00,0.62999,0.63124,0.62973,0.63045,173800000.0
2009-03-02 03:15:00,0.63045,0.63122,0.62935,0.6304,191400000.0
2009-03-02 03:30:00,0.63092,0.63217,0.62989,0.63048,193600000.0
2009-03-02 03:45:00,0.63096,0.63165,0.63008,0.63163,175800000.0
2009-03-02 04:00:00,0.63153,0.63153,0.62945,0.63014,201400000.0
2009-03-02 04:15:00,0.63033,0.6308,0.62949,0.62953,211200000.0
2009-03-02 04:30:00,0.62948,0.63115,0.62898,0.631,161600000.0
2009-03-02 04:45:00,0.63083,0.63083,0.62914,0.62966,207600000.0
2009-03-02 05:00:00,0.62924,0.62984,0.62852,0.62925,172600000.0
2009-03-02 05:15:00,0.62887,0.63049,0.62867,0.63018,166800000.0
2009-03-02 05:30:00,0.63008,0.6304,0.62948,0.62975,188200000.0
2009-03-02 05:45:00,0.6296,0.63051,0.62878,0.62888,204800000.0
2009-03-02 06:00:00,0.62899,0.62899,0.62724,0.62818,180600000.0
2009-03-02 06:15:00,0.62823,0.62977,0.62778,0.62963,178600000.0
2009-03-02 06:30:00,0.62978,0.63009,0.62832,0.62868,180600000.0
2009-03-02 06:45:00,0.62877,0.62877,0.62816,0.6282,174200000.0
2009-03-02 07:00:00,0.62818,0.6295,0.62818,0.62878,164800000.0
2009-03-02 07:15:00,0.62898,0.6296,0.62878,0.62948,140200000.0
2009-03-02 07:30:00,0.62955,0.63039,0.62869,0.62946,199200000.0
2009-03-02 07:45:00,0.62964,0.63028,0.62902,0.62911,178600000.0
2009-03-02 08:00:00,0.62904,0.63143,0.62902,0.63132,200400000.0
2009-03-02 08:15:00,0.63049,0.63075,0.62944,0.6299,210400000.0
2009-03-02 08:30:00,0.62994,0.63073,0.62969,0.63044,256800000.0
2009-03-02 08:45:00,0.6306,0.63282,0.63013,0.63092,440400000.0
2009-03-02 09:00:00,0.63083,0.63169,0.63013,0.63085,397800000.0
2009-03-02 09:15:00,0.6309,0.63169,0.63068,0.63121,359400000.0
2009-03-02 09:30:00,0.6312,0.6312,0.62939,0.63034,709000000.0
2009-03-02 09:45:00,0.63028,0.6311,0.62977,0.63028,730400000.0
2009-03-02 10:00:00,0.63029,0.63091,0.62985,0.62985,804000000.0
2009-03-02 10:15:00,0.62988,0.63107,0.6294,0.6308,722800000.0
2009-03-02 10:30:00,0.63083,0.6313,0.63004,0.63129,442800000.0
2009-03-02 10:45:00,0.63131,0.63137,0.62931,0.63014,747400000.0
2009-03-02 11:00:00,0.63011,0.63327,0.63011,0.63277,751000000.0
2009-03-02 11:15:00,0.63278,0.63289,0.63176,0.63279,782000000.0
2009-03-02 11:30:00,0.63273,0.6338,0.63193,0.63209,492000000.0
2009-03-02 11:45:00,0.63201,0.63304,0.63158,0.63255,545000000.0
2009-03-02 12:00:00,0.6325,0.63373,0.63204,0.63356,396000000.0
2009-03-02 12:15:00,0.63378,0.63381,0.6319,0.63211,636400000.0
2009-03-02 12:30:00,0.63226,0.63395,0.63226,0.63322,476000000.0
2009-03-02 12:45:00,0.63325,0.63413,0.63304,0.63366,476000000.0
2009-03-02 13:00:00,0.63369,0.63421,0.63227,0.63255,317800000.0
2009-03-02 13:15:00,0.6324,0.63318,0.63196,0.63263,487200000.0
2009-03-02 13:30:00,0.63259,0.63406,0.63209,0.63385,428400000.0
2009-03-02 13:45:00,0.63375,0.63414,0.63284,0.63341,351200000.0
2009-03-02 14:00:00,0.63333,0.63353,0.63274,0.63319,374800000.0
2009-03-02 14:15:00,0.63307,0.63404,0.63264,0.63324,239200000.0
2009-03-02 14:30:00,0.63327,0.63471,0.63292,0.63397,201600000.0
2009-03-02 14:45:00,0.63392,0.63575,0.63388,0.63554,192600000.0
2009-03-02 15:00:00,0.63559,0.63559,0.63494,0.6355,190800000.0
2009-03-02 15:15:00,0.6355,0.63557,0.63396,0.63487,202600000.0
2009-03-02 15:30:00,0.63429,0.63485,0.63285,0.63411,215800000.0
2009-03-02 15:45:00,0.63408,0.63428,0.63202,0.63306,212400000.0
2009-03-02 16:00:00,0.63304,0.63345,0.63149,0.6334,197600000.0
2009-03-02 16:15:00,0.63358,0.63526,0.63333,0.63477,208000000.0
2009-03-02 16:30:00,0.63477,0.63609,0.63466,0.63593,192800000.0
2009-03-02 16:45:00,0.63577,0.63675,0.63527,0.63527,201800000.0
2009-03-02 17:00:00,0.63569,0.63616,0.63515,0.63587,207400000.0
2009-03-02 17:15:00,0.63584,0.6374,0.63515,0.63653,199200000.0
2009-03-02 17:30:00,0.63657,0.63657,0.635,0.63505,199800000.0
2009-03-02 17:45:00,0.63499,0.63521,0.63335,0.63335,215200000.0
2009-03-02 18:00:00,0.63322,0.63475,0.63315,0.63393,193400000.0
2009-03-02 18:15:00,0.63398,0.63511,0.63377,0.63467,206200000.0
2009-03-02 18:30:00,0.63448,0.63572,0.6336,0.6336,196400000.0
2009-03-02 18:45:00,0.63364,0.63431,0.63364,0.6343,206800000.0
2009-03-02 19:00:00,0.63442,0.6351,0.6341,0.63427,203400000.0
2009-03-02 19:15:00,0.63437,0.63589,0.63339,0.63462,196600000.0
2009-03-02 19:30:00,0.63462,0.63502,0.6344,0.63454,203200000.0
2009-03-02 19:45:00,0.63457,0.63485,0.63398,0.63465,195000000.0
2009-03-02 20:00:00,0.63488,0.63573,0.63443,0.63573,185600000.0
2009-03-02 20:15:00,0.63552,0.63605,0.63503,0.63543,184800000.0
2009-03-02 20:30:00,0.63528,0.63544,0.6344,0.63529,198600000.0
2009-03-02 20:45:00,0.63538,0.63616,0.63511,0.63586,192800000.0
2009-03-02 21:00:00,0.6359,0.63625,0.63551,0.63601,193600000.0
2009-03-02 21:15:00,0.63575,0.63622,0.6339,0.63521,195600000.0
2009-03-02 21:30:00,0.63527,0.63651,0.63404,0.63613,176800000.0
2009-03-02 21:45:00,0.63598,0.63604,0.63426,0.63438,162800000.0
2009-03-02 22:00:00,0.63464,0.63629,0.63458,0.63608,179600000.0
2009-03-02 22:15:00,0.63621,0.63639,0.63523,0.63567,182400000.0
2009-03-02 22:30:00,0.63558,0.63589,0.63507,0.63539,200800000.0
2009-03-02 22:45:00,0.63531,0.63553,0.6348,0.63534,184400000.0
2009-03-02 23:00:00,0.63529,0.63553,0.63478,0.6353,177600000.0
2009-03-02 23:15:00,0.63546,0.63577,0.63445,0.63565,150800000.0
2009-03-02 23:30:00,0.63572,0.63683,0.63547,0.63683,197800000.0
2009-03-02 23:45:00,0.63679,0.63721,0.63603,0.63633,195600000.0
2009-03-03 00:00:00,0.63618,0.63653,0.63534,0.63565,189000000.0
2009-03-03 00:15:00,0.63555,0.63623,0.63522,0.63568,186000000.0
2009-03-03 00:30:00,0.63549,0.63553,0.63456,0.63477,190200000.0
2009-03-03 00:45:00,0.6347,0.63555,0.63456,0.63498,172600000.0
2009-03-03 01:00:00,0.63487,0.63548,0.6345,0.63548,188800000.0
2009-03-03 01:15:00,0.6353,0.63682,0.63499,0.63587,177800000.0
2009-03-03 01:30:00,0.63588,0.63588,0.63451,0.6353,186800000.0
2009-03-03 01:45:00,0.63562,0.63562,0.63456,0.6352,169000000.0
2009-03-03 02:00:00,0.63515,0.63613,0.63507,0.63592,215200000.0
2009-03-03 02:15:00,0.6352,0.63596,0.63463,0.63502,185800000.0
2009-03-03 02:30:00,0.63527,0.63589,0.63485,0.63533,197400000.0
2009-03-03 02:45:00,0.63552,0.63589,0.63419,0.63531,199600000.0
2009-03-03 03:00:00,0.6354,0.63664,0.6354,0.63622,166600000.0
2009-03-03 03:15:00,0.63636,0.63678,0.63549,0.63604,201400000.0
2009-03-03 03:30:00,0.63619,0.63661,0.63517,0.63622,193800000.0
2009-03-03 03:45:00,0.63631,0.63744,0.63626,0.63633,172800000.0
2009-03-03 04:00:00,0.63624,0.63698,0.63605,0.6368,177800000.0
2009-03-03 04:15:00,0.63675,0.63692,0.63625,0.63658,205000000.0
2009-03-03 04:30:00,0.63682,0.63736,0.63671,0.63732,180200000.0
2009-03-03 04:45:00,0.63694,0.63759,0.63662,0.63699,205800000.0
2009-03-03 05:00:00,0.63685,0.63724,0.63644,0.63688,141200000.0
2009-03-03 05:15:00,0.63643,0.63722,0.63627,0.6368,161600000.0
2009-03-03 05:30:00,0.63682,0.63976,0.63682,0.63843,189200000.0
2009-03-03 05:45:00,0.638,0.63994,0.6376,0.63781,210600000.0
2009-03-03 06:00:00,0.63768,0.63863,0.63682,0.63782,180800000.0
2009-03-03 06:15:00,0.63789,0.63864,0.63726,0.63801,171200000.0
2009-03-03 06:30:00,0.63795,0.63867,0.63736,0.63867,179600000.0
2009-03-03 06:45:00,0.63869,0.6387,0.63745,0.63798,189200000.0
2009-03-03 07:00:00,0.63807,0.63833,0.63731,0.63807,194000000.0
2009-03-03 07:15:00,0.63816,0.63918,0.63799,0.63833,153400000.0
2009-03-03 07:30:00,0.63836,0.63907,0.63791,0.63841,181400000.0
2009-03-03 07:45:00,0.63854,0.63942,0.6385,0.63942,179200000.0
2009-03-03 08:00:00,0.63932,0.6406,0.63905,0.64055,198800000.0
2009-03-03 08:15:00,0.64069,0.6409,0.63929,0.6394,208800000.0
2009-03-03 08:30:00,0.63967,0.63983,0.63872,0.63921,257600000.0
2009-03-03 08:45:00,0.63878,0.64065,0.6387,0.6399,417800000.0
2009-03-03 09:00:00,0.63976,0.64095,0.63936,0.64032,398400000.0
2009-03-03 09:15:00,0.64009,0.64076,0.63868,0.63906,350800000.0
2009-03-03 09:30:00,0.63921,0.63928,0.63848,0.63879,705800000.0
2009-03-03 09:45:00,0.63874,0.64011,0.63818,0.63959,729000000.0
2009-03-03 10:00:00,0.6395,0.63978,0.639,0.63978,803800000.0
2009-03-03 10:15:00,0.63976,0.64048,0.6395,0.64041,719800000.0
2009-03-03 10:30:00,0.64031,0.64142,0.63974,0.6411,441600000.0
2009-03-03 10:45:00,0.64083,0.64165,0.64043,0.64137,744600000.0
2009-03-03 11:00:00,0.64148,0.64329,0.64064,0.64259,756000000.0
2009-03-03 11:15:00,0.64255,0.64409,0.64194,0.64291,780400000.0
2009-03-03 11:30:00,0.64285,0.64299,0.64196,0.64245,491600000.0
2009-03-03 11:45:00,0.64242,0.64251,0.64009,0.64062,544000000.0
2009-03-03 12:00:00,0.64035,0.64088,0.63994,0.64066,393200000.0
2009-03-03 12:15:00,0.64075,0.64212,0.63907,0.6396,636400000.0
2009-03-03 12:30:00,0.63945,0.64166,0.63945,0.64087,518000000.0
2009-03-03 12:45:00,0.64077,0.64142,0.64031,0.64118,471600000.0
2009-03-03 13:00:00,0.64107,0.64247,0.64103,0.64145,263400000.0
2009-03-03 13:15:00,0.64148,0.64175,0.64086,0.64101,487800000.0
2009-03-03 13:30:00,0.64097,0.64182,0.64057,0.64128,428000000.0
2009-03-03 13:45:00,0.64132,0.64174,0.64038,0.64039,350400000.0
2009-03-03 14:00:00,0.64053,0.64203,0.64039,0.64092,376600000.0
2009-03-03 14:15:00,0.64087,0.64144,0.64047,0.64072,239800000.0
2009-03-03 14:30:00,0.6406,0.64134,0.64028,0.6413,201600000.0
2009-03-03 14:45:00,0.64125,0.64135,0.64085,0.64102,192800000.0
2009-03-03 15:00:00,0.64118,0.64133,0.63958,0.64056,192000000.0
2009-03-03 15:15:00,0.64051,0.64121,0.63972,0.64103,203400000.0
2009-03-03 15:30:00,0.64099,0.64135,0.63955,0.64035,215800000.0
2009-03-03 15:45:00,0.64048,0.64234,0.63942,0.64186,211600000.0
2009-03-03 16:00:00,0.64327,0.64615,0.64327,0.64553,195400000.0
2009-03-03 16:15:00,0.64551,0.64595,0.64455,0.64495,207200000.0
2009-03-03 16:30:00,0.64494,0.64494,0.64323,0.64333,191400000.0
2009-03-03 16:45:00,0.64321,0.64328,0.64148,0.64172,202400000.0
2009-03-03 17:00:00,0.6418,0.64192,0.64061,0.64107,207200000.0
2009-03-03 17:15:00,0.64107,0.64207,0.64071,0.64204,197800000.0
2009-03-03 17:30:00,0.64216,0.64231,0.64096,0.6421,200000000.0
2009-03-03 17:45:00,0.64196,0.64196,0.64056,0.64119,216000000.0
2009-03-03 18:00:00,0.64111,0.64125,0.64042,0.64117,193600000.0
2009-03-03 18:15:00,0.64151,0.64171,0.64012,0.64102,203400000.0
2009-03-03 18:30:00,0.64059,0.64116,0.64035,0.64105,197200000.0
2009-03-03 18:45:00,0.64074,0.64074,0.6397,0.63987,206600000.0
2009-03-03 19:00:00,0.63994,0.64159,0.63916,0.64054,202600000.0
2009-03-03 19:15:00,0.64078,0.64172,0.63958,0.64172,197800000.0
2009-03-03 19:30:00,0.64161,0.64303,0.64131,0.64264,202800000.0
2009-03-03 19:45:00,0.6427,0.64292,0.6412,0.64169,195000000.0
2009-03-03 20:00:00,0.64179,0.64264,0.64151,0.64248,181800000.0
2009-03-03 20:15:00,0.64253,0.64268,0.64211,0.64242,184400000.0
2009-03-03 20:30:00,0.64245,0.64285,0.64188,0.64273,184600000.0
2009-03-03 20:45:00,0.64279,0.64279,0.6398,0.64033,192800000.0
2009-03-03 21:00:00,0.64041,0.64108,0.63988,0.64054,188600000.0
2009-03-03 21:15:00,0.64027,0.6412,0.63983,0.64108,194600000.0
2009-03-03 21:30:00,0.64102,0.64134,0.63968,0.64132,175200000.0
2009-03-03 21:45:00,0.64112,0.64195,0.64044,0.64066,161400000.0
2009-03-03 22:00:00,0.64083,0.64163,0.64059,0.64158,176600000.0
2009-03-03 22:15:00,0.64147,0.64161,0.64064,0.64152,180000000.0
2009-03-03 22:30:00,0.64148,0.64148,0.64078,0.64078,189200000.0
2009-03-03 22:45:00,0.64044,0.64183,0.64038,0.64085,184400000.0
2009-03-03 23:00:00,0.64126,0.64159,0.63992,0.64101,177800000.0
2009-03-03 23:15:00,0.64088,0.64115,0.63884,0.64008,178600000.0
2009-03-03 23:30:00,0.64008,0.64064,0.63947,0.63957,198600000.0
2009-03-03 23:45:00,0.63961,0.63973,0.63867,0.63867,196000000.0
2009-03-04 00:00:00,0.63864,0.64063,0.63864,0.6404,174800000.0
2009-03-04 00:15:00,0.64021,0.64067,0.63969,0.64065,174000000.0
2009-03-04 00:30:00,0.64044,0.64146,0.63946,0.63946,201400000.0
2009-03-04 00:45:00,0.63933,0.64032,0.63892,0.63968,183400000.0
2009-03-04 01:00:00,0.63952,0.64047,0.63938,0.63942,164200000.0
2009-03-04 01:15:00,0.63931,0.63938,0.63834,0.63845,184200000.0
2009-03-04 01:30:00,0.63857,0.63958,0.63817,0.63929,180800000.0
2009-03-04 01:45:00,0.63876,0.63928,0.63853,0.6387,184800000.0
2009-03-04 02:00:00,0.63851,0.63955,0.63851,0.63928,215200000.0
2009-03-04 02:15:00,0.63923,0.63968,0.63894,0.63898,188200000.0
2009-03-04 02:30:00,0.63849,0.63849,0.63343,0.63529,188000000.0
2009-03-04 02:45:00,0.63561,0.63721,0.63407,0.63653,190400000.0
2009-03-04 03:00:00,0.63661,0.63841,0.6362,0.63793,174600000.0
2009-03-04 03:15:00,0.63815,0.63866,0.63715,0.63757,192000000.0
2009-03-04 03:30:00,0.63765,0.63879,0.63755,0.63816,193000000.0
2009-03-04 03:45:00,0.63868,0.63889,0.63791,0.63878,183200000.0
2009-03-04 04:00:00,0.63878,0.63931,0.63846,0.63912,190600000.0
2009-03-04 04:15:00,0.63907,0.63974,0.63894,0.63915,207800000.0
2009-03-04 04:30:00,0.63919,0.6392,0.63855,0.63907,155600000.0
2009-03-04 04:45:00,0.63879,0.63998,0.63879,0.63969,206200000.0
2009-03-04 05:00:00,0.63974,0.63983,0.6381,0.63851,163600000.0
2009-03-04 05:15:00,0.63814,0.63883,0.63813,0.63867,159800000.0
2009-03-04 05:30:00,0.63854,0.64075,0.63854,0.64046,185400000.0
2009-03-04 05:45:00,0.64057,0.64076,0.63937,0.64057,204800000.0
2009-03-04 06:00:00,0.64053,0.64098,0.63933,0.6402,188600000.0
2009-03-04 06:15:00,0.64044,0.64099,0.64011,0.64095,165200000.0
2009-03-04 06:30:00,0.64027,0.64106,0.64025,0.64099,179600000.0
2009-03-04 06:45:00,0.64108,0.64217,0.64055,0.64207,166800000.0
2009-03-04 07:00:00,0.64112,0.64193,0.64038,0.64039,191600000.0
2009-03-04 07:15:00,0.64022,0.64145,0.64022,0.64094,131000000.0
2009-03-04 07:30:00,0.64002,0.64127,0.64002,0.64089,202600000.0
2009-03-04 07:45:00,0.64102,0.64107,0.63969,0.63987,179000000.0
2009-03-04 08:00:00,0.63953,0.6413,0.63953,0.64076,188000000.0
2009-03-04 08:15:00,0.64076,0.64129,0.64041,0.64066,167800000.0
2009-03-04 08:30:00,0.64075,0.64144,0.64066,0.64136,255800000.0
2009-03-04 08:45:00,0.64148,0.64219,0.64062,0.64078,440200000.0
2009-03-04 09:00:00,0.64088,0.64157,0.64003,0.64066,399400000.0
2009-03-04 09:15:00,0.64055,0.64139,0.64018,0.64072,351600000.0
2009-03-04 09:30:00,0.64088,0.64118,0.64013,0.64101,706400000.0
2009-03-04 09:45:00,0.64067,0.64126,0.64,0.64103,728200000.0
2009-03-04 10:00:00,0.64125,0.6426,0.64077,0.6426,804600000.0
2009-03-04 10:15:00,0.6428,0.64377,0.64245,0.64377,721800000.0
2009-03-04 10:30:00,0.64383,0.64486,0.64345,0.64476,441400000.0
2009-03-04 10:45:00,0.64459,0.64533,0.64384,0.64522,746000000.0
2009-03-04 11:00:00,0.645,0.64627,0.64458,0.64627,755200000.0
2009-03-04 11:15:00,0.64623,0.64662,0.6454,0.64557,775400000.0
2009-03-04 11:30:00,0.64562,0.64585,0.6446,0.64526,491400000.0
2009-03-04 11:45:00,0.64518,0.64545,0.64414,0.64452,545600000.0
2009-03-04 12:00:00,0.64447,0.64524,0.6444,0.64466,394600000.0
2009-03-04 12:15:00,0.64449,0.64588,0.64423,0.64442,636200000.0
2009-03-04 12:30:00,0.64453,0.6461,0.64453,0.64552,516000000.0
2009-03-04 12:45:00,0.64557,0.64577,0.64487,0.6449,473200000.0
2009-03-04 13:00:00,0.64486,0.64538,0.64454,0.64508,319200000.0
2009-03-04 13:15:00,0.645,0.64534,0.6443,0.6443,490200000.0
2009-03-04 13:30:00,0.64423,0.64472,0.64345,0.64466,424000000.0
2009-03-04 13:45:00,0.64458,0.64464,0.64375,0.64375,350800000.0
2009-03-04 14:00:00,0.6437,0.64428,0.64335,0.64336,376000000.0
2009-03-04 14:15:00,0.6434,0.64453,0.64318,0.64437,240800000.0
2009-03-04 14:30:00,0.64428,0.64456,0.64404,0.64419,201000000.0
2009-03-04 14:45:00,0.64417,0.64427,0.64238,0.64254,191400000.0
2009-03-04 15:00:00,0.64249,0.64404,0.64231,0.64329,198000000.0
2009-03-04 15:15:00,0.64311,0.64536,0.64305,0.64458,203200000.0
2009-03-04 15:30:00,0.64455,0.64647,0.64401,0.64522,217200000.0
2009-03-04 15:45:00,0.64524,0.64555,0.64383,0.64548,212000000.0
2009-03-04 16:00:00,0.64532,0.64534,0.64355,0.6442,196800000.0
2009-03-04 16:15:00,0.64424,0.64507,0.64406,0.64438,206800000.0
2009-03-04 16:30:00,0.64437,0.64576,0.64423,0.645,192600000.0
2009-03-04 16:45:00,0.645,0.64515,0.64319,0.64319,204400000.0
2009-03-04 17:00:00,0.64324,0.64428,0.64232,0.64298,207800000.0
2009-03-04 17:15:00,0.64339,0.64401,0.6425,0.64401,198400000.0
2009-03-04 17:30:00,0.64409,0.64422,0.64324,0.64378,199800000.0
2009-03-04 17:45:00,0.6437,0.64452,0.64332,0.64332,216400000.0
2009-03-04 18:00:00,0.64354,0.6464,0.64354,0.64567,193000000.0
2009-03-04 18:15:00,0.64562,0.64708,0.64533,0.64684,199600000.0
2009-03-04 18:30:00,0.6468,0.64763,0.64563,0.64584,196800000.0
2009-03-04 18:45:00,0.64589,0.64728,0.6454,0.64566,206800000.0
2009-03-04 19:00:00,0.64601,0.64616,0.64508,0.646,203000000.0
2009-03-04 19:15:00,0.64614,0.64712,0.64515,0.64712,200400000.0
2009-03-04 19:30:00,0.64713,0.64797,0.64695,0.64727,202000000.0
2009-03-04 19:45:00,0.64718,0.64749,0.64523,0.6453,197200000.0
2009-03-04 20:00:00,0.64552,0.64606,0.64467,0.64545,188600000.0
2009-03-04 20:15:00,0.64571,0.64634,0.64516,0.64582,188200000.0
2009-03-04 20:30:00,0.64581,0.64581,0.64428,0.64428,187000000.0
2009-03-04 20:45:00,0.64446,0.64487,0.64364,0.64375,195000000.0
2009-03-04 21:00:00,0.6436,0.64513,0.64336,0.64487,192800000.0
2009-03-04 21:15:00,0.64451,0.64575,0.64402,0.64494,195600000.0
2009-03-04 21:30:00,0.64507,0.64595,0.64434,0.64562,175800000.0
2009-03-04 21:45:00,0.64576,0.64655,0.64537,0.64574,160800000.0
2009-03-04 22:00:00,0.64582,0.64623,0.64515,0.64533,179000000.0
2009-03-04 22:15:00,0.64529,0.64544,0.6447,0.6452,187000000.0
2009-03-04 22:30:00,0.64537,0.64565,0.64475,0.64524,188000000.0
2009-03-04 22:45:00,0.6456,0.64577,0.64443,0.64521,184800000.0
2009-03-04 23:00:00,0.64484,0.64487,0.64324,0.64324,177400000.0
2009-03-04 23:15:00,0.6433,0.6437,0.64256,0.64304,169800000.0
2009-03-04 23:30:00,0.64312,0.64406,0.64309,0.64353,198400000.0
2009-03-04 23:45:00,0.64363,0.64421,0.6426,0.64279,189000000.0
2009-03-05 00:00:00,0.64287,0.64287,0.64178,0.6422,190400000.0
2009-03-05 00:15:00,0.64205,0.64327,0.64197,0.64289,181200000.0
2009-03-05 00:30:00,0.64282,0.64325,0.64186,0.64231,200400000.0
2009-03-05 00:45:00,0.64221,0.64282,0.64187,0.64224,183400000.0
2009-03-05 01:00:00,0.64225,0.64251,0.64187,0.64241,188000000.0
2009-03-05 01:15:00,0.64195,0.64241,0.64153,0.64158,185400000.0
2009-03-05 01:30:00,0.64148,0.64253,0.64083,0.64237,190400000.0
2009-03-05 01:45:00,0.64235,0.64286,0.6421,0.64259,182000000.0
2009-03-05 02:00:00,0.64255,0.64299,0.64142,0.64296,215400000.0
2009-03-05 02:15:00,0.6429,0.64372,0.64223,0.64284,186000000.0
2009-03-05 02:30:00,0.64278,0.64278,0.64167,0.64217,179600000.0
2009-03-05 02:45:00,0.64208,0.6427,0.64095,0.64246,190000000.0
2009-03-05 03:00:00,0.64245,0.64329,0.64235,0.64286,164800000.0
2009-03-05 03:15:00,0.64284,0.64301,0.64098,0.64233,201800000.0
2009-03-05 03:30:00,0.64198,0.6427,0.64124,0.64215,180800000.0
2009-03-05 03:45:00,0.64219,0.6425,0.64163,0.64197,141800000.0
2009-03-05 04:00:00,0.64182,0.6421,0.64059,0.64119,191400000.0
2009-03-05 04:15:00,0.64094,0.64156,0.64007,0.64156,216400000.0
2009-03-05 04:30:00,0.64158,0.64158,0.63914,0.64068,182800000.0
2009-03-05 04:45:00,0.64072,0.6408,0.63971,0.64017,205200000.0
2009-03-05 05:00:00,0.64021,0.64164,0.6398,0.64113,166400000.0
2009-03-05 05:15:00,0.64114,0.64188,0.64074,0.64168,168200000.0
2009-03-05 05:30:00,0.64167,0.64172,0.64043,0.64103,171000000.0
2009-03-05 05:45:00,0.64062,0.64117,0.64003,0.64106,162400000.0
2009-03-05 06:00:00,0.64085,0.64186,0.63992,0.64136,182200000.0
2009-03-05 06:15:00,0.64139,0.64165,0.64092,0.64105,169000000.0
2009-03-05 06:30:00,0.64107,0.64167,0.64057,0.64073,177400000.0
2009-03-05 06:45:00,0.64048,0.64103,0.64016,0.64103,184400000.0
2009-03-05 07:00:00,0.64068,0.64109,0.63985,0.64092,181800000.0
2009-03-05 07:15:00,0.64086,0.641,0.64018,0.64018,126400000.0
2009-03-05 07:30:00,0.64026,0.64123,0.64009,0.64051,201000000.0
2009-03-05 07:45:00,0.64183,0.64191,0.64015,0.64097,164200000.0
2009-03-05 08:00:00,0.64064,0.64137,0.64039,0.64107,198800000.0
2009-03-05 08:15:00,0.64111,0.6414,0.6407,0.64085,209600000.0
2009-03-05 08:30:00,0.64069,0.64095,0.6402,0.64062,262400000.0
2009-03-05 08:45:00,0.6407,0.64091,0.64026,0.64047,426200000.0
2009-03-05 09:00:00,0.6404,0.64177,0.64031,0.64133,381600000.0
2009-03-05 09:15:00,0.6415,0.64213,0.64121,0.64152,352000000.0
2009-03-05 09:30:00,0.64174,0.64231,0.64149,0.64166,708600000.0
2009-03-05 09:45:00,0.64172,0.64269,0.64153,0.64173,693000000.0
2009-03-05 10:00:00,0.64174,0.64184,0.64037,0.64085,804800000.0
2009-03-05 10:15:00,0.64092,0.64247,0.64092,0.64211,721600000.0
2009-03-05 10:30:00,0.64222,0.64249,0.64092,0.64141,445000000.0
2009-03-05 10:45:00,0.64133,0.64244,0.64115,0.64157,748800000.0
2009-03-05 11:00:00,0.64146,0.64155,0.64001,0.64017,754400000.0
2009-03-05 11:15:00,0.6402,0.64114,0.64012,0.6408,780800000.0
2009-03-05 11:30:00,0.64079,0.64116,0.64033,0.64093,493200000.0
2009-03-05 11:45:00,0.64103,0.64253,0.64103,0.6423,547000000.0
2009-03-05 12:00:00,0.64206,0.64211,0.64113,0.64211,394600000.0
2009-03-05 12:15:00,0.64209,0.6427,0.64086,0.64096,637400000.0
2009-03-05 12:30:00,0.64081,0.6431,0.64065,0.64239,519000000.0
2009-03-05 12:45:00,0.64216,0.64234,0.64172,0.64221,473800000.0
2009-03-05 13:00:00,0.64266,0.64281,0.64204,0.64225,320000000.0
2009-03-05 13:15:00,0.64227,0.64227,0.64118,0.64162,494000000.0
2009-03-05 13:30:00,0.64142,0.64158,0.63977,0.6402,427400000.0
2009-03-05 13:45:00,0.6403,0.64149,0.6403,0.64131,350800000.0
2009-03-05 14:00:00,0.6413,0.64168,0.64026,0.64089,375800000.0
2009-03-05 14:15:00,0.64097,0.64196,0.64064,0.64171,240400000.0
2009-03-05 14:30:00,0.64152,0.64247,0.64102,0.64121,201400000.0
2009-03-05 14:45:00,0.64115,0.64211,0.64064,0.64158,190800000.0
2009-03-05 15:00:00,0.64178,0.64359,0.64111,0.64359,192000000.0
2009-03-05 15:15:00,0.64361,0.64361,0.64267,0.64269,203200000.0
2009-03-05 15:30:00,0.64256,0.64408,0.64113,0.64178,214600000.0
2009-03-05 15:45:00,0.64168,0.64284,0.64154,0.64279,212200000.0
2009-03-05 16:00:00,0.64281,0.64341,0.64171,0.64297,196600000.0
2009-03-05 16:15:00,0.64321,0.64441,0.64282,0.64441,207600000.0
2009-03-05 16:30:00,0.64431,0.6458,0.64395,0.64458,190800000.0
2009-03-05 16:45:00,0.6446,0.645,0.64392,0.64412,203000000.0
2009-03-05 17:00:00,0.64419,0.64451,0.64301,0.64323,208000000.0
2009-03-05 17:15:00,0.64317,0.64362,0.6421,0.64342,197800000.0
2009-03-05 17:30:00,0.64382,0.64439,0.643,0.64403,200000000.0
2009-03-05 17:45:00,0.64373,0.64511,0.64359,0.64511,216000000.0
2009-03-05 18:00:00,0.64501,0.64501,0.64362,0.64462,192200000.0
2009-03-05 18:15:00,0.64468,0.64468,0.64295,0.64316,206800000.0
2009-03-05 18:30:00,0.64322,0.64517,0.64313,0.64454,197600000.0
2009-03-05 18:45:00,0.64455,0.64535,0.64372,0.64467,205200000.0
2009-03-05 19:00:00,0.64476,0.64489,0.64404,0.64454,202200000.0
2009-03-05 19:15:00,0.6447,0.64519,0.6435,0.64355,200600000.0
2009-03-05 19:30:00,0.64328,0.64444,0.64293,0.64406,203200000.0
2009-03-05 19:45:00,0.64388,0.64388,0.64217,0.64258,202000000.0
2009-03-05 20:00:00,0.64292,0.64397,0.6426,0.64397,186400000.0
2009-03-05 20:15:00,0.64383,0.64411,0.64242,0.64243,186000000.0
2009-03-05 20:30:00,0.64234,0.64318,0.6419,0.64277,193600000.0
2009-03-05 20:45:00,0.64263,0.64322,0.64215,0.64312,190800000.0
2009-03-05 21:00:00,0.64299,0.64299,0.64196,0.64215,192800000.0
2009-03-05 21:15:00,0.64215,0.64325,0.64159,0.64179,194600000.0
2009-03-05 21:30:00,0.64224,0.64336,0.64142,0.6428,178200000.0
2009-03-05 21:45:00,0.64268,0.64319,0.64137,0.64199,178000000.0
2009-03-05 22:00:00,0.64177,0.6423,0.64141,0.6421,178600000.0
2009-03-05 22:15:00,0.64209,0.64237,0.64103,0.64142,183800000.0
2009-03-05 22:30:00,0.6414,0.64165,0.64061,0.64137,189200000.0
2009-03-05 22:45:00,0.64134,0.64183,0.64066,0.64066,190800000.0
2009-03-05 23:00:00,0.64054,0.64112,0.63983,0.64112,177400000.0
2009-03-05 23:15:00,0.64113,0.64309,0.64104,0.64282,175800000.0
2009-03-05 23:30:00,0.64288,0.64314,0.64218,0.64263,197200000.0
2009-03-05 23:45:00,0.64234,0.64326,0.64182,0.64234,186600000.0
2009-03-06 00:00:00,0.64279,0.64348,0.64209,0.64333,195000000.0
2009-03-06 00:15:00,0.64245,0.64255,0.64149,0.64171,186400000.0
2009-03-06 00:30:00,0.64155,0.64191,0.64103,0.64126,179600000.0
2009-03-06 00:45:00,0.64128,0.6421,0.64066,0.64092,172200000.0
2009-03-06 01:00:00,0.64086,0.6418,0.64063,0.64097,182400000.0
2009-03-06 01:15:00,0.641,0.6418,0.641,0.64171,185600000.0
2009-03-06 01:30:00,0.64093,0.64224,0.64034,0.6422,180800000.0
2009-03-06 01:45:00,0.64235,0.6426,0.64166,0.64166,181800000.0
2009-03-06 02:00:00,0.64164,0.64259,0.64131,0.64137,216200000.0
2009-03-06 02:15:00,0.64122,0.64328,0.64108,0.64328,184800000.0
2009-03-06 02:30:00,0.64308,0.64418,0.64192,0.64418,196000000.0
2009-03-06 02:45:00,0.64412,0.64432,0.64256,0.64385,189800000.0
2009-03-06 03:00:00,0.64367,0.64391,0.64275,0.643,173800000.0
2009-03-06 03:15:00,0.64304,0.64449,0.64201,0.64345,194000000.0
2009-03-06 03:30:00,0.64363,0.64469,0.64278,0.64377,192400000.0
2009-03-06 03:45:00,0.64356,0.64475,0.64333,0.64465,194400000.0
2009-03-06 04:00:00,0.64461,0.64537,0.64383,0.64407,197200000.0
2009-03-06 04:15:00,0.64409,0.64424,0.6435,0.6438,213600000.0
2009-03-06 04:30:00,0.64381,0.64411,0.64357,0.64374,163600000.0
2009-03-06 04:45:00,0.64367,0.64428,0.64348,0.64404,188000000.0
2009-03-06 05:00:00,0.644,0.64471,0.64361,0.64413,172800000.0
2009-03-06 05:15:00,0.64423,0.64535,0.64385,0.64437,162000000.0
2009-03-06 05:30:00,0.64424,0.64443,0.64358,0.64384,186000000.0
2009-03-06 05:45:00,0.64375,0.6443,0.64259,0.64426,197200000.0
2009-03-06 06:00:00,0.64437,0.64453,0.64317,0.64434,165600000.0
2009-03-06 06:15:00,0.64397,0.64539,0.64378,0.64484,171200000.0
2009-03-06 06:30:00,0.64487,0.64539,0.64442,0.64505,179200000.0
2009-03-06 06:45:00,0.64501,0.64533,0.64432,0.64477,178000000.0
2009-03-06 07:00:00,0.6448,0.64582,0.64469,0.64485,176400000.0
2009-03-06 07:15:00,0.64448,0.64492,0.6441,0.64428,127400000.0
2009-03-06 07:30:00,0.64426,0.64446,0.64372,0.64378,195600000.0
2009-03-06 07:45:00,0.64384,0.64411,0.64311,0.64354,172000000.0
2009-03-06 08:00:00,0.64357,0.64461,0.64351,0.64401,198400000.0
2009-03-06 08:15:00,0.64407,0.64547,0.64403,0.64547,210000000.0
2009-03-06 08:30:00,0.64567,0.64634,0.64433,0.64505,258200000.0
2009-03-06 08:45:00,0.64475,0.64576,0.64433,0.64574,440000000.0
2009-03-06 09:00:00,0.64567,0.64599,0.64485,0.64485,398800000.0
2009-03-06 09:15:00,0.64489,0.64507,0.6441,0.6443,355800000.0
2009-03-06 09:30:00,0.64444,0.64513,0.64417,0.64449,709200000.0
2009-03-06 09:45:00,0.64458,0.6452,0.64414,0.6448,727200000.0
2009-03-06 10:00:00,0.64454,0.6454,0.64444,0.6454,803200000.0
2009-03-06 10:15:00,0.64535,0.64535,0.64416,0.64449,718400000.0
2009-03-06 10:30:00,0.64451,0.64457,0.64291,0.64302,443400000.0
2009-03-06 10:45:00,0.64279,0.64394,0.64221,0.64394,746600000.0
2009-03-06 11:00:00,0.64374,0.64467,0.64345,0.64433,752800000.0
2009-03-06 11:15:00,0.64439,0.64439,0.64218,0.64243,780400000.0
2009-03-06 11:30:00,0.64263,0.64323,0.64172,0.64303,489000000.0
2009-03-06 11:45:00,0.64316,0.64376,0.6426,0.64349,545400000.0
2009-03-06 12:00:00,0.64356,0.64395,0.6428,0.64293,393800000.0
2009-03-06 12:15:00,0.64317,0.64395,0.64118,0.64141,636000000.0
2009-03-06 12:30:00,0.64132,0.64336,0.64122,0.64264,516000000.0
2009-03-06 12:45:00,0.64252,0.64382,0.64252,0.64299,473400000.0
2009-03-06 13:00:00,0.64293,0.64456,0.64292,0.64454,316200000.0
2009-03-06 13:15:00,0.64372,0.64464,0.64336,0.64406,493000000.0
2009-03-06 13:30:00,0.64388,0.64507,0.64377,0.64488,426800000.0
2009-03-06 13:45:00,0.64487,0.64697,0.64487,0.64642,351200000.0
2009-03-06 14:00:00,0.64664,0.64664,0.64488,0.64535,375600000.0
2009-03-06 14:15:00,0.64541,0.6458,0.64487,0.64554,237400000.0
2009-03-06 14:30:00,0.64563,0.64686,0.64563,0.6468,201400000.0
2009-03-06 14:45:00,0.64747,0.64756,0.64593,0.64663,190000000.0
2009-03-06 15:00:00,0.64647,0.64789,0.64647,0.6465,198200000.0
2009-03-06 15:15:00,0.64639,0.6474,0.64556,0.64556,204000000.0
2009-03-06 15:30:00,0.64582,0.64878,0.64582,0.64734,214800000.0
2009-03-06 15:45:00,0.6471,0.64847,0.6467,0.64805,211400000.0
2009-03-06 16:00:00,0.64807,0.64822,0.64663,0.64797,196200000.0
2009-03-06 16:15:00,0.64767,0.64809,0.64721,0.64791,207400000.0
2009-03-06 16:30:00,0.64798,0.64974,0.6471,0.64964,192400000.0
2009-03-06 16:45:00,0.64974,0.65004,0.64857,0.64922,203000000.0
2009-03-06 17:00:00,0.64891,0.64978,0.64838,0.64974,207800000.0
2009-03-06 17:15:00,0.64932,0.64932,0.64832,0.64884,198200000.0
2009-03-06 17:30:00,0.6489,0.64937,0.64817,0.64926,199600000.0
2009-03-06 17:45:00,0.64902,0.6494,0.64639,0.64666,214800000.0
2009-03-06 18:00:00,0.64676,0.64739,0.64652,0.64693,191800000.0
2009-03-06 18:15:00,0.64687,0.64742,0.64625,0.64714,206800000.0
2009-03-06 18:30:00,0.64693,0.64876,0.64685,0.64742,195400000.0
2009-03-06 18:45:00,0.64745,0.64789,0.64686,0.64745,206200000.0
2009-03-06 19:00:00,0.64745,0.64748,0.64612,0.6463,203200000.0
2009-03-06 19:15:00,0.64598,0.64713,0.64552,0.64613,197000000.0
2009-03-06 19:30:00,0.64599,0.64629,0.64486,0.64486,201400000.0
2009-03-06 19:45:00,0.64486,0.64724,0.64486,0.64641,196200000.0
2009-03-06 20:00:00,0.64652,0.64683,0.64472,0.64539,186400000.0
2009-03-06 20:15:00,0.6454,0.6463,0.64516,0.64607,178600000.0
2009-03-06 20:30:00,0.64598,0.64612,0.64505,0.64571,200800000.0
2009-03-06 20:45:00,0.64589,0.64663,0.64495,0.64663,194600000.0
2009-03-06 21:00:00,0.64615,0.64654,0.64536,0.64615,197600000.0
2009-03-06 21:15:00,0.64585,0.64655,0.64487,0.64563,194000000.0
2009-03-06 21:30:00,0.64571,0.64633,0.64458,0.6459,172600000.0
2009-03-06 21:45:00,0.64589,0.64631,0.64543,0.64545,175800000.0
2009-03-06 22:00:00,0.64561,0.64577,0.6453,0.64562,183400000.0
2009-03-06 22:15:00,0.6453,0.64575,0.64508,0.64548,178000000.0
2009-03-06 22:30:00,0.64551,0.64617,0.64517,0.64562,188000000.0
2009-03-06 22:45:00,0.64561,0.64595,0.64441,0.64465,184800000.0
2009-03-06 23:00:00,0.64486,0.64626,0.64464,0.64626,176400000.0
2009-03-06 23:15:00,0.64642,0.64704,0.64561,0.6465,173600000.0
2009-03-06 23:30:00,0.64653,0.64653,0.64473,0.64506,197800000.0
2009-03-06 23:45:00,0.64531,0.64676,0.64461,0.64507,198800000.0
2009-03-08 23:00:00,0.64663,0.64663,0.64515,0.64577,107200000.0
2009-03-08 23:15:00,0.64598,0.64688,0.64569,0.64606,128400000.0
2009-03-08 23:30:00,0.64611,0.64643,0.6454,0.64547,114600000.0
2009-03-08 23:45:00,0.64547,0.64651,0.64542,0.64574,130400000.0
2009-03-09 00:00:00,0.6452,0.64712,0.64511,0.64691,191200000.0
2009-03-09 00:15:00,0.64689,0.64844,0.64646,0.64731,163200000.0
2009-03-09 00:30:00,0.64691,0.64721,0.64626,0.64698,187600000.0
2009-03-09 00:45:00,0.64653,0.64824,0.64605,0.64665,185200000.0
2009-03-09 01:00:00,0.64658,0.64795,0.64658,0.64764,189000000.0
2009-03-09 01:15:00,0.64759,0.64798,0.64661,0.64784,179600000.0
2009-03-09 01:30:00,0.64655,0.64805,0.646,0.64792,96800000.0
2009-03-09 01:45:00,0.64677,0.64826,0.6466,0.6482,171600000.0
2009-03-09 02:00:00,0.64731,0.6481,0.64656,0.64739,190200000.0
2009-03-09 02:15:00,0.64745,0.64882,0.64705,0.64751,177400000.0
2009-03-09 02:30:00,0.64754,0.64846,0.64729,0.64804,185000000.0
2009-03-09 02:45:00,0.64804,0.64827,0.64749,0.64764,188400000.0
2009-03-09 03:00:00,0.64747,0.64799,0.64613,0.64613,183800000.0
2009-03-09 03:15:00,0.64689,0.64834,0.6467,0.64732,201600000.0
2009-03-09 03:30:00,0.64735,0.64901,0.64725,0.64879,177600000.0
2009-03-09 03:45:00,0.64881,0.64899,0.64759,0.64817,181200000.0
2009-03-09 04:00:00,0.6482,0.64822,0.64745,0.64782,160800000.0
2009-03-09 04:15:00,0.64789,0.64789,0.64672,0.64693,199200000.0
2009-03-09 04:30:00,0.64706,0.64733,0.64575,0.64657,139200000.0
2009-03-09 04:45:00,0.64647,0.64749,0.64645,0.64699,177000000.0
2009-03-09 05:00:00,0.64698,0.64739,0.64618,0.64738,184000000.0
2009-03-09 05:15:00,0.64749,0.64801,0.64697,0.64717,191800000.0
2009-03-09 05:30:00,0.64711,0.64711,0.6456,0.64602,179000000.0
2009-03-09 05:45:00,0.64593,0.64674,0.64551,0.64564,179200000.0
2009-03-09 06:00:00,0.64528,0.64697,0.64527,0.64681,156600000.0
2009-03-09 06:15:00,0.64687,0.64722,0.64491,0.6463,170000000.0
2009-03-09 06:30:00,0.64618,0.64637,0.6452,0.64559,195200000.0
2009-03-09 06:45:00,0.6454,0.64657,0.64497,0.64534,197200000.0
2009-03-09 07:00:00,0.64567,0.64652,0.64523,0.64617,191200000.0
2009-03-09 07:15:00,0.6462,0.64663,0.64573,0.64632,177600000.0
2009-03-09 07:30:00,0.64637,0.6465,0.64568,0.64602,176200000.0
2009-03-09 07:45:00,0.64589,0.64589,0.64462,0.64506,178400000.0
2009-03-09 08:00:00,0.64487,0.64524,0.64463,0.64518,187600000.0
2009-03-09 08:15:00,0.64529,0.64542,0.64432,0.64542,203000000.0
2009-03-09 08:30:00,0.645,0.64633,0.64455,0.64585,189200000.0
2009-03-09 08:45:00,0.64556,0.64601,0.64513,0.64596,203200000.0
2009-03-09 09:00:00,0.64594,0.64594,0.64436,0.64513,206600000.0
2009-03-09 09:15:00,0.64507,0.64623,0.64493,0.64519,196200000.0
2009-03-09 09:30:00,0.64529,0.64589,0.64512,0.64573,192400000.0
2009-03-09 09:45:00,0.64575,0.64662,0.64566,0.64579,194400000.0
2009-03-09 10:00:00,0.64589,0.64604,0.64511,0.64591,216200000.0
2009-03-09 10:15:00,0.64585,0.64633,0.64457,0.64458,198800000.0
2009-03-09 10:30:00,0.64458,0.64516,0.64438,0.64512,199600000.0
2009-03-09 10:45:00,0.64515,0.64534,0.64424,0.6452,208800000.0
2009-03-09 11:00:00,0.64515,0.64526,0.64271,0.64271,203400000.0
2009-03-09 11:15:00,0.64295,0.6441,0.64275,0.64351,192200000.0
2009-03-09 11:30:00,0.64339,0.64397,0.64261,0.64317,205600000.0
2009-03-09 11:45:00,0.64315,0.64362,0.64147,0.64305,196600000.0
2009-03-09 12:00:00,0.64287,0.64384,0.64197,0.64324,212600000.0
2009-03-09 12:15:00,0.64314,0.64391,0.6421,0.64341,216000000.0
2009-03-09 12:30:00,0.64358,0.64384,0.64311,0.64365,202600000.0
2009-03-09 12:45:00,0.64365,0.64377,0.64226,0.64275,192000000.0
2009-03-09 13:00:00,0.64279,0.64371,0.64231,0.64333,192400000.0
2009-03-09 13:15:00,0.64327,0.64434,0.64327,0.64433,201600000.0
2009-03-09 13:30:00,0.64431,0.64476,0.6439,0.6439,238600000.0
2009-03-09 13:45:00,0.64392,0.64435,0.64325,0.64349,373400000.0
2009-03-09 14:00:00,0.6433,0.64337,0.64217,0.6423,351000000.0
2009-03-09 14:15:00,0.64243,0.64353,0.64242,0.6432,428000000.0
2009-03-09 14:30:00,0.64335,0.6434,0.64191,0.64191,486800000.0
2009-03-09 14:45:00,0.6419,0.64483,0.64179,0.64445,318800000.0
2009-03-09 15:00:00,0.64421,0.64532,0.64405,0.64517,473800000.0
2009-03-09 15:15:00,0.64542,0.64719,0.6454,0.64559,515600000.0
2009-03-09 15:30:00,0.64567,0.64774,0.64567,0.64658,634400000.0
2009-03-09 15:45:00,0.64665,0.648,0.64617,0.64617,393400000.0
2009-03-09 16:00:00,0.64616,0.64696,0.64567,0.64567,543800000.0
2009-03-09 16:15:00,0.64591,0.64679,0.64576,0.6462,490600000.0
2009-03-09 16:30:00,0.64614,0.64614,0.64452,0.64468,779000000.0
2009-03-09 16:45:00,0.64479,0.64501,0.64416,0.64489,753600000.0
2009-03-09 17:00:00,0.6447,0.6447,0.64304,0.64335,746800000.0
2009-03-09 17:15:00,0.64326,0.64401,0.64238,0.64269,446200000.0
2009-03-09 17:30:00,0.64285,0.64352,0.64158,0.64262,722800000.0
2009-03-09 17:45:00,0.64277,0.64277,0.63993,0.63993,804000000.0
2009-03-09 18:00:00,0.64008,0.64118,0.63984,0.64064,730000000.0
2009-03-09 18:15:00,0.64055,0.64141,0.63991,0.64028,708600000.0
2009-03-09 18:30:00,0.64024,0.64049,0.63983,0.64023,352200000.0
2009-03-09 18:45:00,0.64002,0.64049,0.63955,0.64034,397000000.0
2009-03-09 19:00:00,0.64024,0.64024,0.63906,0.63919,437600000.0
2009-03-09 19:15:00,0.63916,0.6401,0.63894,0.63958,258400000.0
2009-03-09 19:30:00,0.63939,0.63958,0.63862,0.63863,209400000.0
2009-03-09 19:45:00,0.63865,0.64026,0.63862,0.63978,197600000.0
2009-03-09 20:00:00,0.63977,0.64011,0.63957,0.63992,179600000.0
2009-03-09 20:15:00,0.6396,0.63986,0.63866,0.63889,190600000.0
2009-03-09 20:30:00,0.63881,0.63955,0.63881,0.63911,133000000.0
2009-03-09 20:45:00,0.63914,0.63978,0.63876,0.63978,177600000.0
2009-03-09 21:00:00,0.63982,0.64078,0.63931,0.64004,181200000.0
2009-03-09 21:15:00,0.63997,0.6404,0.63955,0.64002,178400000.0
2009-03-09 21:30:00,0.64023,0.64048,0.63973,0.64005,177400000.0
2009-03-09 21:45:00,0.63983,0.63986,0.63843,0.6394,181200000.0
2009-03-09 22:00:00,0.63945,0.64011,0.63904,0.6397,197800000.0
2009-03-09 22:15:00,0.63985,0.63995,0.63925,0.6397,188800000.0
2009-03-09 22:30:00,0.63974,0.64057,0.63914,0.64029,161600000.0
2009-03-09 22:45:00,0.64032,0.64064,0.64004,0.64044,154600000.0
2009-03-09 23:00:00,0.64038,0.64201,0.64014,0.64099,206600000.0
2009-03-09 23:15:00,0.64081,0.64091,0.63986,0.64025,163600000.0
2009-03-09 23:30:00,0.6403,0.64059,0.63949,0.64042,204600000.0
2009-03-09 23:45:00,0.64055,0.64057,0.63982,0.63988,189800000.0
2009-03-10 00:00:00,0.63994,0.63999,0.6392,0.63932,166800000.0
2009-03-10 00:15:00,0.63895,0.63934,0.6382,0.63896,193600000.0
2009-03-10 00:30:00,0.63868,0.64023,0.63868,0.64011,188000000.0
2009-03-10 00:45:00,0.63994,0.64029,0.63944,0.63958,174600000.0
2009-03-10 01:00:00,0.63955,0.64099,0.63935,0.64077,190400000.0
2009-03-10 01:15:00,0.64081,0.64133,0.6404,0.64071,189000000.0
2009-03-10 01:30:00,0.64061,0.6415,0.64055,0.64103,187600000.0
2009-03-10 01:45:00,0.64109,0.64197,0.64082,0.64195,215400000.0
2009-03-10 02:00:00,0.64192,0.64245,0.64152,0.64214,185600000.0
2009-03-10 02:15:00,0.64196,0.64236,0.64106,0.64191,188400000.0
2009-03-10 02:30:00,0.64177,0.64319,0.6415,0.64319,173200000.0
2009-03-10 02:45:00,0.643,0.64432,0.64205,0.64223,188200000.0
2009-03-10 03:00:00,0.64182,0.64214,0.64093,0.64166,179000000.0
2009-03-10 03:15:00,0.64161,0.64229,0.64161,0.64211,197800000.0
2009-03-10 03:30:00,0.64226,0.64293,0.64092,0.6418,156400000.0
2009-03-10 03:45:00,0.64181,0.64278,0.64136,0.64223,167400000.0
2009-03-10 04:00:00,0.64224,0.64268,0.64187,0.64225,204200000.0
2009-03-10 04:15:00,0.64206,0.64288,0.64171,0.64288,183800000.0
2009-03-10 04:30:00,0.64263,0.64272,0.64109,0.64243,175400000.0
2009-03-10 04:45:00,0.64244,0.6428,0.64219,0.64243,178000000.0
2009-03-10 05:00:00,0.64231,0.64263,0.64192,0.6421,181600000.0
2009-03-10 05:15:00,0.64205,0.6433,0.64195,0.64217,191400000.0
2009-03-10 05:30:00,0.64207,0.6426,0.64201,0.64219,178400000.0
2009-03-10 05:45:00,0.64165,0.64288,0.6416,0.6428,179200000.0
2009-03-10 06:00:00,0.64274,0.64275,0.64203,0.64251,158000000.0
2009-03-10 06:15:00,0.64246,0.64301,0.64164,0.64245,182600000.0
2009-03-10 06:30:00,0.64264,0.64278,0.64159,0.64234,195600000.0
2009-03-10 06:45:00,0.64227,0.64285,0.64202,0.64227,192200000.0
2009-03-10 07:00:00,0.64229,0.64295,0.64196,0.64266,179200000.0
2009-03-10 07:15:00,0.64236,0.64351,0.64236,0.64259,201400000.0
2009-03-10 07:30:00,0.64258,0.64278,0.64084,0.64104,188600000.0
2009-03-10 07:45:00,0.64117,0.64207,0.64094,0.64155,190800000.0
2009-03-10 08:00:00,0.64107,0.64193,0.64076,0.64126,202400000.0
2009-03-10 08:15:00,0.64123,0.64178,0.64048,0.64146,203200000.0
2009-03-10 08:30:00,0.64148,0.64209,0.64038,0.64165,202000000.0
2009-03-10 08:45:00,0.64173,0.64258,0.64137,0.64222,203200000.0
2009-03-10 09:00:00,0.64245,0.64324,0.64157,0.64324,206200000.0
2009-03-10 09:15:00,0.64295,0.64343,0.64184,0.64184,197600000.0
2009-03-10 09:30:00,0.64193,0.64222,0.64122,0.64192,206200000.0
2009-03-10 09:45:00,0.64185,0.644,0.6418,0.6436,193800000.0
2009-03-10 10:00:00,0.64382,0.64391,0.64242,0.64251,217600000.0
2009-03-10 10:15:00,0.64226,0.6433,0.64204,0.6423,200000000.0
2009-03-10 10:30:00,0.6426,0.64289,0.64126,0.64133,197800000.0
2009-03-10 10:45:00,0.64123,0.64138,0.64065,0.64094,206800000.0
2009-03-10 11:00:00,0.64093,0.64207,0.64086,0.64118,202600000.0
2009-03-10 11:15:00,0.64128,0.64128,0.63996,0.64064,191600000.0
2009-03-10 11:30:00,0.64063,0.64226,0.64003,0.64175,206800000.0
2009-03-10 11:45:00,0.64161,0.64265,0.64093,0.64173,197200000.0
2009-03-10 12:00:00,0.64174,0.64382,0.64079,0.64242,211600000.0
2009-03-10 12:15:00,0.64243,0.64276,0.64136,0.64162,215800000.0
2009-03-10 12:30:00,0.64191,0.64271,0.6415,0.64231,203000000.0
2009-03-10 12:45:00,0.64214,0.64319,0.64181,0.64281,196600000.0
2009-03-10 13:00:00,0.64278,0.6437,0.64164,0.64166,192600000.0
2009-03-10 13:15:00,0.64173,0.64224,0.64143,0.642,201800000.0
2009-03-10 13:30:00,0.64208,0.64308,0.64206,0.64308,240000000.0
2009-03-10 13:45:00,0.64293,0.6432,0.64221,0.64318,375000000.0
2009-03-10 14:00:00,0.64331,0.64336,0.64238,0.6433,349200000.0
2009-03-10 14:15:00,0.64312,0.64556,0.64269,0.64543,431400000.0
2009-03-10 14:30:00,0.64551,0.64611,0.64502,0.64552,488000000.0
2009-03-10 14:45:00,0.6455,0.6455,0.64343,0.64404,318800000.0
2009-03-10 15:00:00,0.64407,0.64495,0.64296,0.64303,473000000.0
2009-03-10 15:15:00,0.64259,0.64514,0.64212,0.64365,515200000.0
2009-03-10 15:30:00,0.64356,0.64475,0.64322,0.64453,636800000.0
2009-03-10 15:45:00,0.64406,0.6443,0.64296,0.64336,395000000.0
2009-03-10 16:00:00,0.64342,0.64361,0.64243,0.64245,545200000.0
2009-03-10 16:15:00,0.64254,0.64345,0.64233,0.64242,489800000.0
2009-03-10 16:30:00,0.64224,0.64338,0.64224,0.64329,777800000.0
2009-03-10 16:45:00,0.64327,0.6443,0.64325,0.64357,754200000.0
2009-03-10 17:00:00,0.64358,0.64369,0.64276,0.64279,745800000.0
2009-03-10 17:15:00,0.64288,0.64331,0.64253,0.64331,444800000.0
2009-03-10 17:30:00,0.64342,0.64356,0.64182,0.64217,718800000.0
2009-03-10 17:45:00,0.64217,0.64312,0.64206,0.64304,802800000.0
2009-03-10 18:00:00,0.64312,0.6434,0.6424,0.64327,728000000.0
2009-03-10 18:15:00,0.64347,0.64435,0.64343,0.64435,707800000.0
2009-03-10 18:30:00,0.64431,0.64431,0.64353,0.6438,350600000.0
2009-03-10 18:45:00,0.64374,0.64407,0.64314,0.64332,398800000.0
2009-03-10 19:00:00,0.64308,0.64321,0.64267,0.64312,440000000.0
2009-03-10 19:15:00,0.64307,0.64368,0.64304,0.64326,253800000.0
2009-03-10 19:30:00,0.64335,0.64364,0.6429,0.64314,212600000.0
2009-03-10 19:45:00,0.6433,0.64346,0.64203,0.64285,197000000.0
2009-03-10 20:00:00,0.64282,0.64354,0.64114,0.64198,182000000.0
2009-03-10 20:15:00,0.64181,0.64299,0.6414,0.64255,202600000.0
2009-03-10 20:30:00,0.64278,0.64295,0.64176,0.64286,156600000.0
2009-03-10 20:45:00,0.64294,0.64401,0.64294,0.64352,203400000.0
2009-03-10 21:00:00,0.64341,0.64341,0.64121,0.64279,174800000.0
2009-03-10 21:15:00,0.64299,0.64312,0.64242,0.64286,175200000.0
2009-03-10 21:30:00,0.64308,0.64429,0.64308,0.64357,175000000.0
2009-03-10 21:45:00,0.64352,0.64492,0.64251,0.64434,182200000.0
2009-03-10 22:00:00,0.64426,0.64513,0.64331,0.64497,195000000.0
2009-03-10 22:15:00,0.64499,0.64515,0.64443,0.64473,188600000.0
2009-03-10 22:30:00,0.64462,0.64525,0.64399,0.64457,142400000.0
2009-03-10 22:45:00,0.64502,0.64524,0.64296,0.64298,172600000.0
2009-03-10 23:00:00,0.64295,0.64415,0.64278,0.64365,196200000.0
2009-03-10 23:15:00,0.64366,0.64478,0.64341,0.64421,176800000.0
2009-03-10 23:30:00,0.64413,0.64574,0.64381,0.64508,173600000.0
2009-03-10 23:45:00,0.64513,0.64583,0.64465,0.64549,192800000.0
2009-03-11 00:00:00,0.64568,0.646,0.64431,0.64593,159400000.0
2009-03-11 00:15:00,0.64523,0.64729,0.64469,0.64625,194000000.0
2009-03-11 00:30:00,0.64632,0.64757,0.64605,0.64713,201600000.0
2009-03-11 00:45:00,0.64704,0.64747,0.64671,0.64743,161600000.0
2009-03-11 01:00:00,0.64704,0.64747,0.64512,0.64523,190800000.0
2009-03-11 01:15:00,0.6454,0.64698,0.64492,0.64682,187600000.0
2009-03-11 01:30:00,0.64668,0.64745,0.6466,0.64737,187600000.0
2009-03-11 01:45:00,0.64747,0.64779,0.64666,0.6477,204600000.0
2009-03-11 02:00:00,0.64687,0.64746,0.64656,0.64687,179000000.0
2009-03-11 02:15:00,0.64711,0.64768,0.64601,0.64655,172200000.0
2009-03-11 02:30:00,0.64661,0.64668,0.64566,0.64582,174800000.0
2009-03-11 02:45:00,0.64579,0.64617,0.64482,0.64482,194000000.0
2009-03-11 03:00:00,0.6449,0.64526,0.6447,0.64487,182600000.0
2009-03-11 03:15:00,0.64443,0.64482,0.64296,0.6434,196200000.0
2009-03-11 03:30:00,0.64375,0.64474,0.64375,0.64395,166400000.0
2009-03-11 03:45:00,0.64394,0.64456,0.64371,0.64426,191000000.0
2009-03-11 04:00:00,0.64452,0.64457,0.64333,0.6435,204600000.0
2009-03-11 04:15:00,0.64347,0.64381,0.6429,0.6433,198400000.0
2009-03-11 04:30:00,0.64342,0.6442,0.64257,0.64328,195000000.0
2009-03-11 04:45:00,0.64326,0.64351,0.6428,0.64332,160000000.0
2009-03-11 05:00:00,0.64318,0.64443,0.64274,0.64435,175400000.0
2009-03-11 05:15:00,0.64423,0.64458,0.64344,0.64419,189000000.0
2009-03-11 05:30:00,0.64423,0.64443,0.64123,0.64123,181600000.0
2009-03-11 05:45:00,0.64156,0.64332,0.64125,0.64185,178000000.0
2009-03-11 06:00:00,0.64185,0.64197,0.63945,0.64124,170600000.0
2009-03-11 06:15:00,0.64124,0.64257,0.64083,0.64222,181800000.0
2009-03-11 06:30:00,0.64234,0.64279,0.64161,0.64219,195600000.0
2009-03-11 06:45:00,0.64271,0.64301,0.64165,0.64183,194000000.0
2009-03-11 07:00:00,0.64145,0.64346,0.64118,0.64323,191400000.0
2009-03-11 07:15:00,0.64322,0.64381,0.64292,0.64338,203000000.0
2009-03-11 07:30:00,0.64335,0.6449,0.64283,0.64466,188600000.0
2009-03-11 07:45:00,0.64436,0.64461,0.64299,0.64299,189800000.0
2009-03-11 08:00:00,0.64285,0.64373,0.64193,0.64193,202000000.0
2009-03-11 08:15:00,0.64194,0.64327,0.64178,0.64327,203400000.0
2009-03-11 08:30:00,0.64332,0.64399,0.64183,0.64356,201600000.0
2009-03-11 08:45:00,0.64325,0.6439,0.64224,0.64224,203200000.0
2009-03-11 09:00:00,0.64215,0.64329,0.64215,0.64329,205600000.0
2009-03-11 09:15:00,0.64342,0.64347,0.64167,0.64241,197600000.0
2009-03-11 09:30:00,0.64276,0.64358,0.64183,0.64217,193800000.0
2009-03-11 09:45:00,0.64194,0.64398,0.64194,0.64388,181200000.0
2009-03-11 10:00:00,0.64356,0.64398,0.64212,0.64381,216400000.0
2009-03-11 10:15:00,0.64398,0.64486,0.64339,0.64339,206800000.0
2009-03-11 10:30:00,0.64346,0.64405,0.64266,0.64295,198400000.0
2009-03-11 10:45:00,0.64314,0.64427,0.64311,0.6441,206800000.0
2009-03-11 11:00:00,0.64407,0.64613,0.64344,0.64588,203000000.0
2009-03-11 11:15:00,0.64547,0.64555,0.64463,0.64545,191400000.0
2009-03-11 11:30:00,0.64504,0.64599,0.64504,0.64584,206000000.0
2009-03-11 11:45:00,0.64594,0.64665,0.64527,0.64629,197200000.0
2009-03-11 12:00:00,0.64622,0.64736,0.64519,0.64626,212400000.0
2009-03-11 12:15:00,0.64607,0.64688,0.64534,0.64653,214800000.0
2009-03-11 12:30:00,0.64679,0.64679,0.64528,0.64616,204400000.0
2009-03-11 12:45:00,0.64611,0.64672,0.646,0.64668,192000000.0
2009-03-11 13:00:00,0.6465,0.64692,0.64537,0.64692,192400000.0
2009-03-11 13:15:00,0.64679,0.64775,0.6467,0.64736,202000000.0
2009-03-11 13:30:00,0.64746,0.64761,0.64661,0.64732,239800000.0
2009-03-11 13:45:00,0.64718,0.64747,0.64635,0.64714,375200000.0
2009-03-11 14:00:00,0.64728,0.64803,0.64695,0.64746,349600000.0
2009-03-11 14:15:00,0.64733,0.64815,0.64707,0.64731,427600000.0
2009-03-11 14:30:00,0.64755,0.64789,0.64612,0.64636,486400000.0
2009-03-11 14:45:00,0.64656,0.64663,0.64575,0.64657,318800000.0
2009-03-11 15:00:00,0.64655,0.64716,0.64559,0.64585,472800000.0
2009-03-11 15:15:00,0.64584,0.64756,0.64545,0.64629,516800000.0
2009-03-11 15:30:00,0.64605,0.64732,0.64535,0.64616,636600000.0
2009-03-11 15:45:00,0.64633,0.64732,0.64592,0.64659,397400000.0
2009-03-11 16:00:00,0.64663,0.6472,0.6462,0.64708,546000000.0
2009-03-11 16:15:00,0.64696,0.64806,0.64682,0.64715,490600000.0
2009-03-11 16:30:00,0.64697,0.64743,0.64624,0.64689,780600000.0
2009-03-11 16:45:00,0.64695,0.64715,0.64612,0.64653,756200000.0
2009-03-11 17:00:00,0.64664,0.64705,0.64613,0.64621,746800000.0
2009-03-11 17:15:00,0.646,0.64735,0.64598,0.64721,445800000.0
2009-03-11 17:30:00,0.64722,0.64739,0.64625,0.64654,721200000.0
2009-03-11 17:45:00,0.64662,0.64803,0.64644,0.64803,804400000.0
2009-03-11 18:00:00,0.64803,0.65047,0.64782,0.65035,729600000.0
2009-03-11 18:15:00,0.65018,0.65075,0.64909,0.64977,705000000.0
2009-03-11 18:30:00,0.64984,0.65076,0.64889,0.64889,357800000.0
2009-03-11 18:45:00,0.64879,0.65058,0.6484,0.65046,400000000.0
2009-03-11 19:00:00,0.65026,0.65049,0.64961,0.65011,439600000.0
2009-03-11 19:15:00,0.64996,0.65101,0.64995,0.65085,258200000.0
2009-03-11 19:30:00,0.65064,0.65135,0.65017,0.6509,213000000.0
2009-03-11 19:45:00,0.65087,0.65176,0.65056,0.65065,197200000.0
2009-03-11 20:00:00,0.65057,0.65068,0.64986,0.65049,181800000.0
2009-03-11 20:15:00,0.65046,0.65159,0.65046,0.65102,199200000.0
2009-03-11 20:30:00,0.651,0.651,0.64925,0.64968,143400000.0
2009-03-11 20:45:00,0.64985,0.65144,0.64985,0.65114,192200000.0
2009-03-11 21:00:00,0.65112,0.65112,0.65024,0.65108,174600000.0
2009-03-11 21:15:00,0.65105,0.65203,0.65104,0.65112,171600000.0
2009-03-11 21:30:00,0.65085,0.65133,0.65037,0.6506,170000000.0
2009-03-11 21:45:00,0.65061,0.65117,0.64898,0.65003,184400000.0
2009-03-11 22:00:00,0.65135,0.65693,0.65128,0.65634,202000000.0
2009-03-11 22:15:00,0.65647,0.65706,0.65615,0.6569,188800000.0
2009-03-11 22:30:00,0.65684,0.6582,0.65655,0.6567,171600000.0
2009-03-11 22:45:00,0.65687,0.65958,0.65617,0.65923,165400000.0
2009-03-11 23:00:00,0.65887,0.65932,0.65771,0.65784,196600000.0
2009-03-11 23:15:00,0.65799,0.65886,0.65752,0.65764,180000000.0
2009-03-11 23:30:00,0.65764,0.65893,0.65708,0.65893,212200000.0
2009-03-11 23:45:00,0.65898,0.6599,0.65777,0.6593,180800000.0
2009-03-12 00:00:00,0.65933,0.6598,0.65827,0.65904,152000000.0
2009-03-12 00:15:00,0.65875,0.6592,0.65781,0.65854,194000000.0
2009-03-12 00:30:00,0.65845,0.65846,0.65626,0.65758,183600000.0
2009-03-12 00:45:00,0.65757,0.65831,0.65735,0.65798,180800000.0
2009-03-12 01:00:00,0.65806,0.65857,0.6569,0.65846,198200000.0
2009-03-12 01:15:00,0.65846,0.65923,0.65836,0.65874,188200000.0
2009-03-12 01:30:00,0.65863,0.65863,0.65688,0.65732,192400000.0
2009-03-12 01:45:00,0.65715,0.6583,0.65689,0.6583,184000000.0
2009-03-12 02:00:00,0.65838,0.65869,0.65744,0.65846,189800000.0
2009-03-12 02:15:00,0.6586,0.65877,0.6572,0.65854,187400000.0
2009-03-12 02:30:00,0.65995,0.66026,0.65738,0.66013,164000000.0
2009-03-12 02:45:00,0.66031,0.66124,0.66016,0.66016,191200000.0
2009-03-12 03:00:00,0.66054,0.66075,0.65958,0.65958,189800000.0
2009-03-12 03:15:00,0.65951,0.6597,0.65838,0.65838,184200000.0
2009-03-12 03:30:00,0.65836,0.65907,0.65773,0.65793,179200000.0
2009-03-12 03:45:00,0.65806,0.65864,0.65787,0.65839,167400000.0
2009-03-12 04:00:00,0.65834,0.65968,0.65791,0.65941,210200000.0
2009-03-12 04:15:00,0.65948,0.65963,0.65876,0.65927,198800000.0
2009-03-12 04:30:00,0.65928,0.65989,0.65856,0.65931,153400000.0
2009-03-12 04:45:00,0.65933,0.65972,0.65855,0.65893,177600000.0
2009-03-12 05:00:00,0.65817,0.65908,0.65813,0.65871,175200000.0
2009-03-12 05:15:00,0.6588,0.66032,0.6588,0.65911,180000000.0
2009-03-12 05:30:00,0.659,0.66039,0.65887,0.65992,179200000.0
2009-03-12 05:45:00,0.65975,0.65975,0.65857,0.65872,188000000.0
2009-03-12 06:00:00,0.65896,0.66001,0.65877,0.65993,170600000.0
2009-03-12 06:15:00,0.65964,0.65974,0.65916,0.6597,156200000.0
2009-03-12 06:30:00,0.65956,0.66004,0.65862,0.65873,184000000.0
2009-03-12 06:45:00,0.65932,0.66018,0.65917,0.66014,193600000.0
2009-03-12 07:00:00,0.65986,0.66038,0.65965,0.66038,193200000.0
2009-03-12 07:15:00,0.66041,0.66106,0.65975,0.66071,202400000.0
2009-03-12 07:30:00,0.66085,0.66206,0.66027,0.6608,195000000.0
2009-03-12 07:45:00,0.66066,0.661,0.66035,0.66035,195600000.0
2009-03-12 08:00:00,0.65993,0.66016,0.65812,0.65812,202000000.0
2009-03-12 08:15:00,0.65822,0.65988,0.65807,0.65925,202600000.0
2009-03-12 08:30:00,0.65929,0.65997,0.65797,0.65916,201400000.0
2009-03-12 08:45:00,0.65908,0.65947,0.65829,0.65907,202000000.0
2009-03-12 09:00:00,0.65899,0.6594,0.65827,0.65898,205800000.0
2009-03-12 09:15:00,0.65896,0.65991,0.65866,0.65874,197200000.0
2009-03-12 09:30:00,0.65882,0.65915,0.65707,0.65707,205200000.0
2009-03-12 09:45:00,0.65701,0.65823,0.65669,0.65674,193000000.0
2009-03-12 10:00:00,0.65652,0.65698,0.65605,0.65688,216000000.0
2009-03-12 10:15:00,0.65631,0.65687,0.65544,0.65661,200000000.0
2009-03-12 10:30:00,0.65683,0.657,0.65569,0.65682,199200000.0
2009-03-12 10:45:00,0.65691,0.65691,0.65563,0.65614,208000000.0
2009-03-12 11:00:00,0.65617,0.65735,0.65584,0.65646,202600000.0
2009-03-12 11:15:00,0.65657,0.65734,0.65578,0.65687,190200000.0
2009-03-12 11:30:00,0.65655,0.65936,0.65647,0.65879,208400000.0
2009-03-12 11:45:00,0.65828,0.65931,0.65773,0.65913,197200000.0
2009-03-12 12:00:00,0.6589,0.65974,0.65735,0.65737,210800000.0
2009-03-12 12:15:00,0.6575,0.65928,0.65736,0.65803,215800000.0
2009-03-12 12:30:00,0.65807,0.65956,0.65763,0.65916,204000000.0
2009-03-12 12:45:00,0.6591,0.66044,0.65901,0.66002,193600000.0
2009-03-12 13:00:00,0.66004,0.6602,0.65937,0.65941,192000000.0
2009-03-12 13:15:00,0.659,0.65958,0.65862,0.65884,200800000.0
2009-03-12 13:30:00,0.65879,0.66084,0.65879,0.66033,240400000.0
2009-03-12 13:45:00,0.66046,0.66103,0.66011,0.6608,375400000.0
2009-03-12 14:00:00,0.66067,0.66154,0.66038,0.66084,350800000.0
2009-03-12 14:15:00,0.66072,0.66195,0.66044,0.66146,422600000.0
2009-03-12 14:30:00,0.66143,0.66196,0.66094,0.66188,485400000.0
2009-03-12 14:45:00,0.66182,0.66182,0.66054,0.66071,319200000.0
2009-03-12 15:00:00,0.66094,0.66134,0.65849,0.65851,473200000.0
2009-03-12 15:15:00,0.6586,0.66027,0.65837,0.65867,516800000.0
2009-03-12 15:30:00,0.65874,0.6601,0.6586,0.65921,636400000.0
2009-03-12 15:45:00,0.65922,0.66014,0.65866,0.65967,394400000.0
2009-03-12 16:00:00,0.65971,0.66078,0.65928,0.66012,544800000.0
2009-03-12 16:15:00,0.66025,0.66062,0.65737,0.65763,490800000.0
2009-03-12 16:30:00,0.65781,0.65838,0.65602,0.65775,779600000.0
2009-03-12 16:45:00,0.65792,0.66071,0.65783,0.66056,754800000.0
2009-03-12 17:00:00,0.66056,0.66139,0.65988,0.66115,746200000.0
2009-03-12 17:15:00,0.66123,0.66138,0.6598,0.6607,444600000.0
2009-03-12 17:30:00,0.66069,0.66184,0.65974,0.66142,721400000.0
2009-03-12 17:45:00,0.66115,0.6628,0.66063,0.6628,802200000.0
2009-03-12 18:00:00,0.66281,0.66481,0.66151,0.66449,731000000.0
2009-03-12 18:15:00,0.66451,0.66518,0.66185,0.66198,707200000.0
2009-03-12 18:30:00,0.6619,0.66245,0.66145,0.66177,360800000.0
2009-03-12 18:45:00,0.66162,0.66311,0.66143,0.66281,398600000.0
2009-03-12 19:00:00,0.66305,0.66464,0.66291,0.66385,439600000.0
2009-03-12 19:15:00,0.66353,0.66394,0.66264,0.66358,261200000.0
2009-03-12 19:30:00,0.66363,0.66431,0.66309,0.66313,212000000.0
2009-03-12 19:45:00,0.66313,0.66341,0.66206,0.66314,204400000.0
2009-03-12 20:00:00,0.66321,0.66414,0.66321,0.6637,189200000.0
2009-03-12 20:15:00,0.66351,0.6638,0.66326,0.66372,200800000.0
2009-03-12 20:30:00,0.66391,0.66563,0.66359,0.66474,142800000.0
2009-03-12 20:45:00,0.66479,0.66558,0.6641,0.66554,189800000.0
2009-03-12 21:00:00,0.66547,0.66622,0.66395,0.66581,185800000.0
2009-03-12 21:15:00,0.66617,0.66655,0.66397,0.66464,175800000.0
2009-03-12 21:30:00,0.6646,0.6663,0.66448,0.66628,172000000.0
2009-03-12 21:45:00,0.66585,0.66659,0.66438,0.66541,185200000.0
2009-03-12 22:00:00,0.66537,0.6666,0.66478,0.66627,203200000.0
2009-03-12 22:15:00,0.66637,0.66811,0.66558,0.66581,190800000.0
2009-03-12 22:30:00,0.66595,0.66678,0.665,0.66575,164400000.0
2009-03-12 22:45:00,0.66577,0.66588,0.66388,0.66478,163200000.0
2009-03-12 23:00:00,0.66404,0.66698,0.66398,0.66687,198400000.0
2009-03-12 23:15:00,0.66658,0.66683,0.66583,0.66626,158800000.0
2009-03-12 23:30:00,0.66622,0.66669,0.66574,0.66659,184200000.0
2009-03-12 23:45:00,0.66611,0.66612,0.6647,0.6647,186200000.0
2009-03-13 00:00:00,0.66462,0.66496,0.66351,0.66365,191400000.0
2009-03-13 00:15:00,0.66379,0.66491,0.66205,0.66266,182800000.0
2009-03-13 00:30:00,0.6626,0.66414,0.66252,0.66385,201000000.0
2009-03-13 00:45:00,0.66364,0.66471,0.6628,0.66352,182000000.0
2009-03-13 01:00:00,0.66359,0.6646,0.6633,0.66431,201000000.0
2009-03-13 01:15:00,0.66425,0.66546,0.66425,0.66506,188600000.0
2009-03-13 01:30:00,0.66498,0.66583,0.66493,0.6658,187400000.0
2009-03-13 01:45:00,0.66578,0.66582,0.66473,0.66499,214200000.0
2009-03-13 02:00:00,0.665,0.6654,0.66466,0.66534,158800000.0
2009-03-13 02:15:00,0.66537,0.66596,0.66442,0.66533,186800000.0
2009-03-13 02:30:00,0.66503,0.66597,0.66439,0.66597,178600000.0
2009-03-13 02:45:00,0.66587,0.6659,0.66503,0.66504,192000000.0
2009-03-13 03:00:00,0.66531,0.6661,0.66511,0.66558,180800000.0
2009-03-13 03:15:00,0.66537,0.66539,0.66465,0.66468,207200000.0
2009-03-13 03:30:00,0.66481,0.66564,0.66446,0.66542,180000000.0
2009-03-13 03:45:00,0.6654,0.66559,0.66407,0.66417,170000000.0
2009-03-13 04:00:00,0.66414,0.6643,0.66357,0.66389,204000000.0
2009-03-13 04:15:00,0.66359,0.66422,0.66308,0.66422,173600000.0
2009-03-13 04:30:00,0.66447,0.66464,0.66284,0.6642,178000000.0
2009-03-13 04:45:00,0.66424,0.66498,0.66367,0.66404,173200000.0
2009-03-13 05:00:00,0.66392,0.66414,0.66347,0.66395,175800000.0
2009-03-13 05:15:00,0.6639,0.66428,0.66357,0.66426,153600000.0
2009-03-13 05:30:00,0.66409,0.6644,0.66339,0.6637,170000000.0
2009-03-13 05:45:00,0.66379,0.66492,0.66349,0.66486,163800000.0
2009-03-13 06:00:00,0.66368,0.66456,0.66358,0.66395,164000000.0
2009-03-13 06:15:00,0.66394,0.66402,0.66241,0.66349,182200000.0
2009-03-13 06:30:00,0.66337,0.66344,0.66185,0.66282,195200000.0
2009-03-13 06:45:00,0.6632,0.66354,0.66267,0.66333,203600000.0
2009-03-13 07:00:00,0.66308,0.66346,0.66274,0.6629,192000000.0
2009-03-13 07:15:00,0.66293,0.6634,0.66236,0.66248,190400000.0
2009-03-13 07:30:00,0.66274,0.66398,0.66274,0.66398,171800000.0
2009-03-13 07:45:00,0.66396,0.66401,0.66252,0.66252,190800000.0
2009-03-13 08:00:00,0.66268,0.66404,0.66268,0.66387,202000000.0
2009-03-13 08:15:00,0.66347,0.66442,0.66321,0.66397,202600000.0
2009-03-13 08:30:00,0.66402,0.66402,0.66221,0.66318,164800000.0
2009-03-13 08:45:00,0.66339,0.66381,0.66248,0.6629,203400000.0
2009-03-13 09:00:00,0.66326,0.66398,0.6629,0.66374,206600000.0
2009-03-13 09:15:00,0.66359,0.66488,0.66353,0.66484,196200000.0
2009-03-13 09:30:00,0.66494,0.66514,0.66401,0.66407,206400000.0
2009-03-13 09:45:00,0.66398,0.66463,0.66357,0.66463,193000000.0
2009-03-13 10:00:00,0.66475,0.66564,0.66432,0.66564,215400000.0
2009-03-13 10:15:00,0.6653,0.66681,0.66468,0.66652,200000000.0
2009-03-13 10:30:00,0.6666,0.66699,0.66617,0.66672,197600000.0
2009-03-13 10:45:00,0.66681,0.67063,0.6668,0.67063,207600000.0
2009-03-13 11:00:00,0.67071,0.67142,0.66868,0.6694,202600000.0
2009-03-13 11:15:00,0.66953,0.66953,0.66695,0.6677,192400000.0
2009-03-13 11:30:00,0.66802,0.6682,0.6655,0.6655,206200000.0
2009-03-13 11:45:00,0.66523,0.66714,0.66461,0.66664,195600000.0
2009-03-13 12:00:00,0.66711,0.66914,0.66598,0.669,212200000.0
2009-03-13 12:15:00,0.66893,0.66922,0.6668,0.66864,215800000.0
2009-03-13 12:30:00,0.6688,0.66889,0.66675,0.66675,203400000.0
2009-03-13 12:45:00,0.66676,0.66864,0.66676,0.66827,192000000.0
2009-03-13 13:00:00,0.66947,0.67114,0.66875,0.67076,192800000.0
2009-03-13 13:15:00,0.67074,0.67081,0.66861,0.66864,202400000.0
2009-03-13 13:30:00,0.66864,0.6702,0.66864,0.66999,239800000.0
2009-03-13 13:45:00,0.66992,0.67033,0.66929,0.66931,376000000.0
2009-03-13 14:00:00,0.66915,0.67009,0.66841,0.66942,349400000.0
2009-03-13 14:15:00,0.66941,0.67044,0.66683,0.66764,424000000.0
2009-03-13 14:30:00,0.66764,0.66764,0.6645,0.6647,484200000.0
2009-03-13 14:45:00,0.66507,0.66591,0.66351,0.66395,317200000.0
2009-03-13 15:00:00,0.6642,0.66661,0.66377,0.66661,473800000.0
2009-03-13 15:15:00,0.66649,0.6677,0.6655,0.66582,516600000.0
2009-03-13 15:30:00,0.66583,0.66763,0.66518,0.66744,634400000.0
2009-03-13 15:45:00,0.66768,0.66824,0.66692,0.66785,394600000.0
2009-03-13 16:00:00,0.66733,0.66735,0.6641,0.6641,543000000.0
2009-03-13 16:15:00,0.66392,0.66558,0.66392,0.66446,489800000.0
2009-03-13 16:30:00,0.66418,0.66487,0.66367,0.66398,780200000.0
2009-03-13 16:45:00,0.66395,0.66511,0.66317,0.66409,755000000.0
2009-03-13 17:00:00,0.66376,0.66447,0.66305,0.66426,748800000.0
2009-03-13 17:15:00,0.66444,0.66563,0.66442,0.66513,445200000.0
2009-03-13 17:30:00,0.6651,0.66627,0.66505,0.66611,722600000.0
2009-03-13 17:45:00,0.66627,0.66793,0.6662,0.66793,805600000.0
2009-03-13 18:00:00,0.66775,0.66775,0.6662,0.66678,729200000.0
2009-03-13 18:15:00,0.66672,0.66733,0.66642,0.66682,709200000.0
2009-03-13 18:30:00,0.66684,0.66775,0.66659,0.66739,353600000.0
2009-03-13 18:45:00,0.6673,0.66892,0.66703,0.66892,399600000.0
2009-03-13 19:00:00,0.66904,0.66917,0.66794,0.66823,441600000.0
2009-03-13 19:15:00,0.66829,0.66868,0.66729,0.66785,259000000.0
2009-03-13 19:30:00,0.66799,0.66829,0.66723,0.66745,211600000.0
2009-03-13 19:45:00,0.6676,0.66848,0.6676,0.66806,201000000.0
2009-03-13 20:00:00,0.66812,0.66812,0.6665,0.66665,172400000.0
2009-03-13 20:15:00,0.66653,0.66824,0.66653,0.66824,200400000.0
2009-03-13 20:30:00,0.66746,0.66829,0.66732,0.66829,169000000.0
2009-03-13 20:45:00,0.6684,0.6684,0.66729,0.66799,206800000.0
2009-03-13 21:00:00,0.66796,0.66949,0.66789,0.6694,159800000.0
2009-03-13 21:15:00,0.66956,0.6699,0.66827,0.66829,176400000.0
2009-03-13 21:30:00,0.66868,0.66868,0.66675,0.66748,149200000.0
2009-03-13 21:45:00,0.66738,0.66759,0.66588,0.66665,182200000.0
2009-03-13 22:00:00,0.66651,0.66714,0.666,0.66653,196400000.0
2009-03-13 22:15:00,0.6666,0.66789,0.66647,0.66698,188600000.0
2009-03-13 22:30:00,0.66694,0.66708,0.66569,0.66572,167200000.0
2009-03-13 22:45:00,0.66601,0.66702,0.66402,0.66646,162600000.0
2009-03-15 23:00:00,0.66597,0.66611,0.66382,0.66421,182400000.0
2009-03-15 23:15:00,0.66419,0.66532,0.66407,0.66532,140800000.0
2009-03-15 23:30:00,0.66521,0.66524,0.66454,0.66485,210400000.0
2009-03-15 23:45:00,0.66487,0.66506,0.66377,0.66427,174600000.0
2009-03-16 00:00:00,0.66475,0.66653,0.66475,0.66629,161600000.0
2009-03-16 00:15:00,0.66617,0.66652,0.66472,0.66606,192800000.0
2009-03-16 00:30:00,0.66594,0.66723,0.66451,0.66532,202400000.0
2009-03-16 00:45:00,0.66518,0.66677,0.66459,0.66545,159400000.0
2009-03-16 01:00:00,0.66533,0.66618,0.66386,0.66528,196000000.0
2009-03-16 01:15:00,0.66517,0.66667,0.66497,0.66548,176200000.0
2009-03-16 01:30:00,0.66563,0.66711,0.66558,0.66604,184000000.0
2009-03-16 01:45:00,0.66604,0.66788,0.66591,0.66788,216000000.0
2009-03-16 02:00:00,0.66692,0.66783,0.66681,0.66776,220400000.0
2009-03-16 02:15:00,0.66715,0.66742,0.6659,0.66682,187200000.0
2009-03-16 02:30:00,0.66662,0.6679,0.6665,0.66758,189600000.0
2009-03-16 02:45:00,0.66758,0.66764,0.66605,0.66739,190200000.0
2009-03-16 03:00:00,0.6674,0.66795,0.66681,0.66715,173200000.0
2009-03-16 03:15:00,0.66687,0.66842,0.66612,0.66784,201400000.0
2009-03-16 03:30:00,0.66806,0.66878,0.66732,0.66783,194400000.0
2009-03-16 03:45:00,0.66795,0.66917,0.66748,0.66893,187200000.0
2009-03-16 04:00:00,0.66755,0.66924,0.6672,0.66791,185800000.0
2009-03-16 04:15:00,0.668,0.669,0.66797,0.66811,204000000.0
2009-03-16 04:30:00,0.66819,0.66832,0.66714,0.66723,170000000.0
2009-03-16 04:45:00,0.66714,0.66735,0.66649,0.66702,196200000.0
2009-03-16 05:00:00,0.66678,0.66795,0.6667,0.66718,163200000.0
2009-03-16 05:15:00,0.66712,0.66739,0.66674,0.66713,140800000.0
2009-03-16 05:30:00,0.66708,0.66731,0.66635,0.66707,189200000.0
2009-03-16 05:45:00,0.66698,0.66785,0.66584,0.66663,202600000.0
2009-03-16 06:00:00,0.6666,0.66704,0.66555,0.66654,177000000.0
2009-03-16 06:15:00,0.66662,0.66683,0.66615,0.66658,161600000.0
2009-03-16 06:30:00,0.66669,0.6679,0.66669,0.66785,166200000.0
2009-03-16 06:45:00,0.66792,0.66868,0.66752,0.66752,165800000.0
2009-03-16 07:00:00,0.66744,0.66848,0.66685,0.66685,171600000.0
2009-03-16 07:15:00,0.66668,0.66762,0.66645,0.66758,96000000.0
2009-03-16 07:30:00,0.66625,0.66708,0.66567,0.66606,188400000.0
2009-03-16 07:45:00,0.66614,0.66706,0.66595,0.66658,172000000.0
2009-03-16 08:00:00,0.6661,0.66734,0.66561,0.66686,189800000.0
2009-03-16 08:15:00,0.66689,0.66797,0.66684,0.66758,199000000.0
2009-03-16 08:30:00,0.66747,0.66814,0.66714,0.66754,249400000.0
2009-03-16 08:45:00,0.66776,0.66831,0.66738,0.66781,440000000.0
2009-03-16 09:00:00,0.66757,0.66841,0.66756,0.66789,400000000.0
2009-03-16 09:15:00,0.6682,0.66858,0.66778,0.6678,353000000.0
2009-03-16 09:30:00,0.66796,0.66853,0.66731,0.66829,708200000.0
2009-03-16 09:45:00,0.66839,0.66864,0.66729,0.66759,730600000.0
2009-03-16 10:00:00,0.66769,0.66897,0.66749,0.66891,802400000.0
2009-03-16 10:15:00,0.66845,0.66951,0.66803,0.669,723600000.0
2009-03-16 10:30:00,0.66901,0.66939,0.66834,0.66933,443000000.0
2009-03-16 10:45:00,0.66949,0.6698,0.66883,0.66895,748000000.0
2009-03-16 11:00:00,0.66925,0.6698,0.66867,0.66965,752200000.0
2009-03-16 11:15:00,0.66969,0.66969,0.66807,0.66938,778600000.0
2009-03-16 11:30:00,0.66943,0.67082,0.66943,0.67061,491800000.0
2009-03-16 11:45:00,0.67073,0.67181,0.67033,0.67147,543600000.0
2009-03-16 12:00:00,0.67123,0.67273,0.67123,0.67177,395800000.0
2009-03-16 12:15:00,0.67159,0.67262,0.67004,0.67059,636800000.0
2009-03-16 12:30:00,0.67085,0.67217,0.67054,0.67181,515200000.0
2009-03-16 12:45:00,0.67166,0.67307,0.67099,0.67289,472200000.0
2009-03-16 13:00:00,0.67296,0.67312,0.67116,0.6714,318400000.0
2009-03-16 13:15:00,0.6715,0.67205,0.67102,0.67167,488000000.0
2009-03-16 13:30:00,0.67172,0.67211,0.67109,0.67135,443600000.0
2009-03-16 13:45:00,0.67145,0.67249,0.67124,0.67124,350200000.0
2009-03-16 14:00:00,0.67184,0.67184,0.6703,0.6708,374800000.0
2009-03-16 14:15:00,0.67082,0.67139,0.67001,0.67048,239400000.0
2009-03-16 14:30:00,0.67038,0.6724,0.67029,0.67218,200800000.0
2009-03-16 14:45:00,0.67216,0.67275,0.67127,0.6714,191400000.0
2009-03-16 15:00:00,0.67129,0.67228,0.67125,0.67228,192600000.0
2009-03-16 15:15:00,0.6724,0.67315,0.67158,0.67158,203600000.0
2009-03-16 15:30:00,0.67154,0.67343,0.67062,0.67341,216000000.0
2009-03-16 15:45:00,0.67329,0.67441,0.67295,0.6736,213200000.0
2009-03-16 16:00:00,0.67363,0.67378,0.67257,0.67273,196200000.0
2009-03-16 16:15:00,0.67287,0.67366,0.67284,0.6729,208400000.0
2009-03-16 16:30:00,0.67289,0.67421,0.67285,0.67374,192400000.0
2009-03-16 16:45:00,0.67355,0.67375,0.67272,0.67353,204000000.0
2009-03-16 17:00:00,0.67357,0.67436,0.67333,0.67426,207800000.0
2009-03-16 17:15:00,0.67424,0.6746,0.6736,0.67388,196600000.0
2009-03-16 17:30:00,0.67391,0.67546,0.67385,0.6751,199800000.0
2009-03-16 17:45:00,0.67516,0.67635,0.67495,0.67632,214800000.0
2009-03-16 18:00:00,0.6763,0.67712,0.67558,0.67712,192400000.0
2009-03-16 18:15:00,0.67716,0.67721,0.67522,0.67537,207200000.0
2009-03-16 18:30:00,0.67542,0.67611,0.6749,0.67551,197200000.0
2009-03-16 18:45:00,0.67528,0.67586,0.67479,0.67558,206600000.0
2009-03-16 19:00:00,0.67537,0.67546,0.67495,0.67516,202000000.0
2009-03-16 19:15:00,0.67524,0.67545,0.674,0.67503,202000000.0
2009-03-16 19:30:00,0.67508,0.67543,0.67462,0.67519,204000000.0
2009-03-16 19:45:00,0.67512,0.67622,0.67499,0.67519,202000000.0
2009-03-16 20:00:00,0.67526,0.67537,0.67467,0.67491,189800000.0
2009-03-16 20:15:00,0.67473,0.67492,0.67343,0.67343,187200000.0
2009-03-16 20:30:00,0.67331,0.67397,0.67322,0.67372,203000000.0
2009-03-16 20:45:00,0.67356,0.67419,0.67292,0.6735,190800000.0
2009-03-16 21:00:00,0.67358,0.67443,0.67328,0.67415,194000000.0
2009-03-16 21:15:00,0.67382,0.67441,0.67222,0.67326,195000000.0
2009-03-16 21:30:00,0.67331,0.67469,0.67229,0.6746,184400000.0
2009-03-16 21:45:00,0.67486,0.67512,0.67381,0.67391,170800000.0
2009-03-16 22:00:00,0.67376,0.67456,0.67349,0.67388,179600000.0
2009-03-16 22:15:00,0.6736,0.67428,0.6736,0.67398,178600000.0
2009-03-16 22:30:00,0.67402,0.67404,0.67333,0.67365,189600000.0
2009-03-16 22:45:00,0.67392,0.67428,0.67329,0.67329,174000000.0
2009-03-16 23:00:00,0.67326,0.6747,0.67326,0.67384,176800000.0
2009-03-16 23:15:00,0.67368,0.67407,0.67275,0.67368,165200000.0
2009-03-16 23:30:00,0.67384,0.67416,0.6731,0.67364,198200000.0
2009-03-16 23:45:00,0.67297,0.67352,0.67219,0.67269,204200000.0
2009-03-17 00:00:00,0.67251,0.67405,0.67222,0.67294,179400000.0
2009-03-17 00:15:00,0.67297,0.67351,0.67286,0.67305,175200000.0
2009-03-17 00:30:00,0.67259,0.67313,0.67217,0.67235,195400000.0
2009-03-17 00:45:00,0.67216,0.67256,0.67161,0.6725,168800000.0
2009-03-17 01:00:00,0.6724,0.67273,0.67157,0.67208,180400000.0
2009-03-17 01:15:00,0.67231,0.67273,0.67217,0.67262,173200000.0
2009-03-17 01:30:00,0.67258,0.67312,0.67173,0.67249,161600000.0
2009-03-17 01:45:00,0.67247,0.67272,0.67188,0.67236,179200000.0
2009-03-17 02:00:00,0.67243,0.67263,0.67195,0.67219,222200000.0
2009-03-17 02:15:00,0.67221,0.67313,0.67221,0.67247,170000000.0
2009-03-17 02:30:00,0.6724,0.67436,0.67186,0.67432,190000000.0
2009-03-17 02:45:00,0.67431,0.67431,0.673,0.67411,189800000.0
2009-03-17 03:00:00,0.67412,0.67488,0.67359,0.67359,165600000.0
2009-03-17 03:15:00,0.67366,0.67416,0.6728,0.67366,201600000.0
2009-03-17 03:30:00,0.67407,0.67426,0.67302,0.67368,194000000.0
2009-03-17 03:45:00,0.67383,0.67392,0.6729,0.67337,181200000.0
2009-03-17 04:00:00,0.67334,0.67423,0.67303,0.67336,177800000.0
2009-03-17 04:15:00,0.67333,0.67377,0.67257,0.67348,205000000.0
2009-03-17 04:30:00,0.67327,0.67379,0.67315,0.67378,174400000.0
2009-03-17 04:45:00,0.67377,0.67428,0.67347,0.67394,161600000.0
2009-03-17 05:00:00,0.67338,0.67387,0.6733,0.67358,154000000.0
2009-03-17 05:15:00,0.67312,0.6747,0.67282,0.67338,190800000.0
2009-03-17 05:30:00,0.67304,0.67375,0.67304,0.67365,151200000.0
2009-03-17 05:45:00,0.6735,0.67399,0.67222,0.67391,188200000.0
2009-03-17 06:00:00,0.67394,0.6744,0.6725,0.67347,161600000.0
2009-03-17 06:15:00,0.6736,0.67389,0.67311,0.67369,123200000.0
2009-03-17 06:30:00,0.67327,0.67385,0.6732,0.67377,157800000.0
2009-03-17 06:45:00,0.67378,0.67384,0.6731,0.67354,170000000.0
2009-03-17 07:00:00,0.67346,0.674,0.67316,0.67381,172200000.0
2009-03-17 07:15:00,0.67387,0.67478,0.67317,0.67458,195600000.0
2009-03-17 07:30:00,0.6747,0.67516,0.6734,0.6739,206800000.0
2009-03-17 07:45:00,0.67425,0.67429,0.67295,0.6736,186000000.0
2009-03-17 08:00:00,0.67342,0.67431,0.67274,0.67425,221800000.0
2009-03-17 08:15:00,0.67406,0.67481,0.67362,0.67429,214200000.0
2009-03-17 08:30:00,0.67418,0.67427,0.67328,0.67344,259000000.0
2009-03-17 08:45:00,0.67325,0.67402,0.67279,0.67402,440800000.0
2009-03-17 09:00:00,0.67398,0.67432,0.67351,0.67423,370000000.0
2009-03-17 09:15:00,0.67422,0.67438,0.67343,0.67393,352800000.0
2009-03-17 09:30:00,0.67395,0.67521,0.67395,0.67496,709000000.0
2009-03-17 09:45:00,0.67498,0.67562,0.67474,0.67554,728400000.0
2009-03-17 10:00:00,0.67545,0.67545,0.67396,0.67439,804800000.0
2009-03-17 10:15:00,0.67449,0.6748,0.67399,0.67409,722800000.0
2009-03-17 10:30:00,0.67398,0.67428,0.67356,0.67384,442400000.0
2009-03-17 10:45:00,0.6737,0.67375,0.67273,0.67368,747400000.0
2009-03-17 11:00:00,0.67374,0.67374,0.6728,0.67351,748600000.0
2009-03-17 11:15:00,0.67355,0.67382,0.67226,0.67257,778000000.0
2009-03-17 11:30:00,0.6725,0.67385,0.6723,0.67266,491000000.0
2009-03-17 11:45:00,0.67261,0.67293,0.67184,0.67204,499200000.0
2009-03-17 12:00:00,0.67211,0.67296,0.67088,0.67095,397000000.0
2009-03-17 12:15:00,0.67096,0.67184,0.67021,0.67032,638600000.0
2009-03-17 12:30:00,0.67012,0.67152,0.66959,0.67122,516200000.0
2009-03-17 12:45:00,0.67114,0.67158,0.67055,0.67156,473800000.0
2009-03-17 13:00:00,0.67156,0.67235,0.67005,0.67042,319200000.0
2009-03-17 13:15:00,0.67074,0.67163,0.67058,0.67098,469000000.0
2009-03-17 13:30:00,0.67098,0.6725,0.67098,0.67198,439400000.0
2009-03-17 13:45:00,0.67207,0.67335,0.67207,0.67329,350400000.0
2009-03-17 14:00:00,0.67341,0.67341,0.67218,0.67312,375800000.0
2009-03-17 14:15:00,0.67315,0.67569,0.67296,0.67517,240000000.0
2009-03-17 14:30:00,0.67507,0.67666,0.67476,0.6758,201800000.0
2009-03-17 14:45:00,0.67556,0.67591,0.67506,0.67535,192400000.0
2009-03-17 15:00:00,0.67551,0.67595,0.67466,0.6753,190800000.0
2009-03-17 15:15:00,0.67533,0.67649,0.67449,0.67571,203400000.0
2009-03-17 15:30:00,0.67577,0.67614,0.67414,0.67569,216400000.0
2009-03-17 15:45:00,0.67547,0.67557,0.67445,0.6754,212600000.0
2009-03-17 16:00:00,0.67543,0.67543,0.67403,0.67461,196200000.0
2009-03-17 16:15:00,0.67463,0.67498,0.67428,0.67481,208000000.0
2009-03-17 16:30:00,0.6745,0.67542,0.67444,0.67506,191400000.0
2009-03-17 16:45:00,0.67526,0.67624,0.67493,0.67559,203400000.0
2009-03-17 17:00:00,0.67539,0.67584,0.67405,0.67406,207400000.0
2009-03-17 17:15:00,0.67393,0.67435,0.67334,0.67394,198400000.0
2009-03-17 17:30:00,0.67397,0.67408,0.67353,0.67375,199400000.0
2009-03-17 17:45:00,0.6736,0.67401,0.671,0.67129,215400000.0
2009-03-17 18:00:00,0.67164,0.67229,0.67148,0.67189,194000000.0
2009-03-17 18:15:00,0.6721,0.67269,0.6717,0.67221,207200000.0
2009-03-17 18:30:00,0.67214,0.67222,0.67147,0.67199,196600000.0
2009-03-17 18:45:00,0.67201,0.67269,0.6716,0.67269,206200000.0
2009-03-17 19:00:00,0.67253,0.67253,0.67167,0.67171,204000000.0
2009-03-17 19:15:00,0.67188,0.67192,0.6704,0.67186,203400000.0
2009-03-17 19:30:00,0.67177,0.67235,0.67126,0.67235,203200000.0
2009-03-17 19:45:00,0.6722,0.67266,0.67205,0.67225,201600000.0
2009-03-17 20:00:00,0.67207,0.67312,0.67199,0.67225,179600000.0
2009-03-17 20:15:00,0.67199,0.6724,0.67182,0.67203,189200000.0
2009-03-17 20:30:00,0.67197,0.67245,0.67143,0.67192,203200000.0
2009-03-17 20:45:00,0.67219,0.67321,0.6716,0.67321,192000000.0
2009-03-17 21:00:00,0.67307,0.67323,0.67264,0.67289,194400000.0
2009-03-17 21:15:00,0.67202,0.67324,0.67155,0.67289,196600000.0
2009-03-17 21:30:00,0.67281,0.6729,0.67157,0.67225,187200000.0
2009-03-17 21:45:00,0.67199,0.67242,0.67185,0.67242,165800000.0
2009-03-17 22:00:00,0.67239,0.67282,0.672,0.67205,176000000.0
2009-03-17 22:15:00,0.67147,0.67208,0.67113,0.6718,178600000.0
2009-03-17 22:30:00,0.67137,0.67219,0.67137,0.67192,182600000.0
2009-03-17 22:45:00,0.67197,0.67325,0.67197,0.67322,167800000.0
2009-03-17 23:00:00,0.67309,0.67316,0.67213,0.67287,148600000.0
2009-03-17 23:15:00,0.67283,0.67301,0.67175,0.67284,154000000.0
2009-03-17 23:30:00,0.67299,0.6731,0.67239,0.67245,138600000.0
2009-03-17 23:45:00,0.67241,0.67258,0.67135,0.67258,153800000.0
2009-03-18 00:00:00,0.67256,0.67263,0.6719,0.67248,179200000.0
2009-03-18 00:15:00,0.67215,0.67257,0.67187,0.67225,163200000.0
2009-03-18 00:30:00,0.67223,0.67303,0.67223,0.67303,206200000.0
2009-03-18 00:45:00,0.67295,0.67342,0.67287,0.67298,162000000.0
2009-03-18 01:00:00,0.67334,0.67392,0.67289,0.67331,174400000.0
2009-03-18 01:15:00,0.67332,0.67419,0.67289,0.6731,132800000.0
2009-03-18 01:30:00,0.67309,0.67317,0.67198,0.67256,188200000.0
2009-03-18 01:45:00,0.67256,0.67294,0.67221,0.67221,192400000.0
2009-03-18 02:00:00,0.67245,0.67302,0.67217,0.67247,222400000.0
2009-03-18 02:15:00,0.6719,0.67258,0.67164,0.67173,180800000.0
2009-03-18 02:30:00,0.67169,0.67184,0.67073,0.67109,192200000.0
2009-03-18 02:45:00,0.67113,0.67126,0.66942,0.67003,196800000.0
2009-03-18 03:00:00,0.66998,0.67124,0.66998,0.67032,179600000.0
2009-03-18 03:15:00,0.67058,0.67142,0.66941,0.67074,194400000.0
2009-03-18 03:30:00,0.67065,0.6719,0.66994,0.67182,177000000.0
2009-03-18 03:45:00,0.67101,0.6718,0.67038,0.6708,177000000.0
2009-03-18 04:00:00,0.67062,0.67109,0.67043,0.6707,181200000.0
2009-03-18 04:15:00,0.67081,0.67112,0.67029,0.6711,208800000.0
2009-03-18 04:30:00,0.67125,0.67187,0.67117,0.67147,182600000.0
2009-03-18 04:45:00,0.67149,0.67169,0.67117,0.67122,182200000.0
2009-03-18 05:00:00,0.67088,0.67163,0.67036,0.67036,155400000.0
2009-03-18 05:15:00,0.67121,0.67138,0.67056,0.67125,167200000.0
2009-03-18 05:30:00,0.67119,0.67242,0.6711,0.67171,191400000.0
2009-03-18 05:45:00,0.6712,0.672,0.67079,0.67175,205600000.0
2009-03-18 06:00:00,0.67171,0.67225,0.67098,0.67127,176400000.0
2009-03-18 06:15:00,0.67106,0.67151,0.6706,0.67103,185200000.0
2009-03-18 06:30:00,0.6709,0.67112,0.67001,0.6708,184400000.0
2009-03-18 06:45:00,0.67087,0.67092,0.67005,0.67073,185600000.0
2009-03-18 07:00:00,0.67061,0.67061,0.66979,0.67032,163000000.0
2009-03-18 07:15:00,0.67012,0.67126,0.67012,0.67046,182600000.0
2009-03-18 07:30:00,0.67056,0.67119,0.67056,0.67088,206400000.0
2009-03-18 07:45:00,0.6712,0.67209,0.67058,0.67108,185200000.0
2009-03-18 08:00:00,0.6706,0.67149,0.6704,0.67145,222800000.0
2009-03-18 08:15:00,0.67159,0.67164,0.67113,0.67164,198200000.0
2009-03-18 08:30:00,0.67141,0.67227,0.67131,0.67149,260400000.0
2009-03-18 08:45:00,0.67121,0.67194,0.67091,0.67186,440800000.0
2009-03-18 09:00:00,0.6718,0.67193,0.67024,0.67087,397400000.0
2009-03-18 09:15:00,0.67107,0.67177,0.67067,0.67103,353000000.0
2009-03-18 09:30:00,0.67105,0.67191,0.67084,0.67154,707000000.0
2009-03-18 09:45:00,0.67145,0.67157,0.6701,0.67031,728600000.0
2009-03-18 10:00:00,0.67034,0.67048,0.66999,0.67012,801800000.0
2009-03-18 10:15:00,0.67009,0.67011,0.66864,0.66903,720400000.0
2009-03-18 10:30:00,0.66903,0.66918,0.6685,0.66857,445600000.0
2009-03-18 10:45:00,0.66853,0.67001,0.66853,0.66933,746400000.0
2009-03-18 11:00:00,0.66926,0.66976,0.66817,0.66817,750400000.0
2009-03-18 11:15:00,0.6682,0.66942,0.6682,0.66941,781000000.0
2009-03-18 11:30:00,0.6693,0.6693,0.6679,0.66805,492800000.0
2009-03-18 11:45:00,0.66805,0.66863,0.66787,0.66848,546400000.0
2009-03-18 12:00:00,0.66854,0.66891,0.66797,0.66856,393600000.0
2009-03-18 12:15:00,0.66858,0.66934,0.66791,0.66832,636800000.0
2009-03-18 12:30:00,0.66831,0.66967,0.66818,0.66926,516000000.0
2009-03-18 12:45:00,0.66919,0.66938,0.66865,0.66938,474400000.0
2009-03-18 13:00:00,0.66909,0.67039,0.66906,0.67039,317600000.0
2009-03-18 13:15:00,0.67038,0.67122,0.67024,0.67119,488000000.0
2009-03-18 13:30:00,0.67111,0.67132,0.66944,0.6696,443600000.0
2009-03-18 13:45:00,0.66985,0.67111,0.66945,0.6706,351000000.0
2009-03-18 14:00:00,0.67074,0.6709,0.67021,0.67045,376600000.0
2009-03-18 14:15:00,0.67037,0.67157,0.67034,0.67114,240000000.0
2009-03-18 14:30:00,0.67129,0.67169,0.67012,0.67089,201400000.0
2009-03-18 14:45:00,0.67104,0.67104,0.66894,0.67013,190800000.0
2009-03-18 15:00:00,0.67013,0.67013,0.66878,0.66894,192000000.0
2009-03-18 15:15:00,0.66887,0.6701,0.66853,0.66998,203200000.0
2009-03-18 15:30:00,0.66969,0.67068,0.66906,0.66985,215400000.0
2009-03-18 15:45:00,0.66979,0.6711,0.66956,0.67056,213000000.0
2009-03-18 16:00:00,0.6706,0.6715,0.6699,0.67056,197200000.0
2009-03-18 16:15:00,0.67069,0.67152,0.67031,0.67032,208000000.0
2009-03-18 16:30:00,0.67037,0.67135,0.66923,0.66972,191400000.0
2009-03-18 16:45:00,0.66972,0.67047,0.66961,0.67042,203200000.0
2009-03-18 17:00:00,0.6704,0.67104,0.67016,0.67031,206800000.0
2009-03-18 17:15:00,0.67044,0.67126,0.66909,0.66969,198800000.0
2009-03-18 17:30:00,0.66961,0.671,0.66961,0.67071,200000000.0
2009-03-18 17:45:00,0.67072,0.6717,0.67061,0.67148,215200000.0
2009-03-18 18:00:00,0.67156,0.67291,0.67156,0.67233,194000000.0
2009-03-18 18:15:00,0.67235,0.67357,0.67216,0.67316,206800000.0
2009-03-18 18:30:00,0.67291,0.67352,0.67204,0.67248,196800000.0
2009-03-18 18:45:00,0.67253,0.67319,0.67248,0.67297,206400000.0
2009-03-18 19:00:00,0.67291,0.67332,0.67275,0.67288,203200000.0
2009-03-18 19:15:00,0.67295,0.67298,0.67127,0.67266,201000000.0
2009-03-18 19:30:00,0.6727,0.67321,0.67215,0.67316,203600000.0
2009-03-18 19:45:00,0.67312,0.67317,0.67198,0.67218,201000000.0
2009-03-18 20:00:00,0.67212,0.67212,0.67094,0.67136,189800000.0
2009-03-18 20:15:00,0.67109,0.67986,0.67066,0.6788,187000000.0
2009-03-18 20:30:00,0.67899,0.67977,0.67521,0.6759,202600000.0
2009-03-18 20:45:00,0.67599,0.68031,0.67585,0.67903,191800000.0
2009-03-18 21:00:00,0.67896,0.68123,0.6783,0.68055,202400000.0
2009-03-18 21:15:00,0.68006,0.68032,0.67796,0.67941,194400000.0
2009-03-18 21:30:00,0.67945,0.68067,0.67773,0.68051,184000000.0
2009-03-18 21:45:00,0.68034,0.68129,0.67889,0.68109,177000000.0
2009-03-18 22:00:00,0.68095,0.68095,0.67783,0.67824,179000000.0
2009-03-18 22:15:00,0.67823,0.67938,0.67786,0.67801,185600000.0
2009-03-18 22:30:00,0.67827,0.6783,0.6768,0.67797,178600000.0
2009-03-18 22:45:00,0.67791,0.67922,0.67722,0.67817,173200000.0
2009-03-18 23:00:00,0.67785,0.67826,0.67744,0.67826,177400000.0
2009-03-18 23:15:00,0.67823,0.68103,0.67775,0.6796,185400000.0
2009-03-18 23:30:00,0.67963,0.67969,0.67888,0.67918,191200000.0
2009-03-18 23:45:00,0.67913,0.67971,0.6778,0.67843,205200000.0
2009-03-19 00:00:00,0.67875,0.67926,0.6786,0.67864,190800000.0
2009-03-19 00:15:00,0.67851,0.67941,0.67809,0.67904,188000000.0
2009-03-19 00:30:00,0.67893,0.67935,0.67873,0.67877,194600000.0
2009-03-19 00:45:00,0.67888,0.67978,0.67835,0.67925,183800000.0
2009-03-19 01:00:00,0.67886,0.67927,0.67831,0.67918,185400000.0
2009-03-19 01:15:00,0.67908,0.67941,0.67788,0.67857,183800000.0
2009-03-19 01:30:00,0.6785,0.67894,0.67741,0.67862,174600000.0
2009-03-19 01:45:00,0.67851,0.67892,0.67811,0.67859,180800000.0
2009-03-19 02:00:00,0.67854,0.67866,0.67714,0.67785,222400000.0
2009-03-19 02:15:00,0.67769,0.67777,0.67642,0.67642,190200000.0
2009-03-19 02:30:00,0.67633,0.67748,0.6761,0.67623,190400000.0
2009-03-19 02:45:00,0.67631,0.67711,0.67496,0.6766,190800000.0
2009-03-19 03:00:00,0.67654,0.67712,0.6756,0.6756,174400000.0
2009-03-19 03:15:00,0.67568,0.67634,0.67465,0.67592,177600000.0
2009-03-19 03:30:00,0.67599,0.67609,0.67427,0.67609,193000000.0
2009-03-19 03:45:00,0.67615,0.67629,0.67511,0.67537,180200000.0
2009-03-19 04:00:00,0.67538,0.67584,0.67501,0.67548,156800000.0
2009-03-19 04:15:00,0.67547,0.67558,0.67456,0.67496,204600000.0
2009-03-19 04:30:00,0.67498,0.67521,0.67431,0.67438,179200000.0
2009-03-19 04:45:00,0.6743,0.67506,0.6739,0.67453,181200000.0
2009-03-19 05:00:00,0.67462,0.67577,0.67457,0.67563,163000000.0
2009-03-19 05:15:00,0.67549,0.67578,0.67499,0.67533,189200000.0
2009-03-19 05:30:00,0.67494,0.67617,0.67494,0.67587,188200000.0
2009-03-19 05:45:00,0.67547,0.67579,0.67406,0.67432,199200000.0
2009-03-19 06:00:00,0.6747,0.67503,0.67361,0.67451,188400000.0
2009-03-19 06:15:00,0.67432,0.67518,0.6743,0.67463,178400000.0
2009-03-19 06:30:00,0.6746,0.6752,0.674,0.67484,190800000.0
2009-03-19 06:45:00,0.67435,0.67462,0.67378,0.67462,185600000.0
2009-03-19 07:00:00,0.67424,0.67554,0.67407,0.67448,211000000.0
2009-03-19 07:15:00,0.67444,0.67473,0.6741,0.67454,190800000.0
2009-03-19 07:30:00,0.67452,0.67489,0.67432,0.67478,205800000.0
2009-03-19 07:45:00,0.67502,0.67529,0.6738,0.67413,186000000.0
2009-03-19 08:00:00,0.67363,0.67491,0.67338,0.67467,222200000.0
2009-03-19 08:15:00,0.67441,0.67558,0.67441,0.67496,203600000.0
2009-03-19 08:30:00,0.6751,0.67625,0.6751,0.67554,258600000.0
2009-03-19 08:45:00,0.67555,0.67599,0.67521,0.67564,440000000.0
2009-03-19 09:00:00,0.67557,0.67557,0.67438,0.67475,398000000.0
2009-03-19 09:15:00,0.67458,0.67491,0.67378,0.67378,352000000.0
2009-03-19 09:30:00,0.67381,0.67472,0.67366,0.67417,709400000.0
2009-03-19 09:45:00,0.67421,0.67536,0.67421,0.67461,728800000.0
2009-03-19 10:00:00,0.67509,0.67804,0.67509,0.67673,805800000.0
2009-03-19 10:15:00,0.67649,0.67661,0.6754,0.67615,723000000.0
2009-03-19 10:30:00,0.67603,0.67676,0.67514,0.67629,444600000.0
2009-03-19 10:45:00,0.67652,0.67672,0.67509,0.67573,746200000.0
2009-03-19 11:00:00,0.67554,0.67592,0.67426,0.67429,751400000.0
2009-03-19 11:15:00,0.67416,0.6762,0.67416,0.67514,781000000.0
2009-03-19 11:30:00,0.67523,0.67723,0.67523,0.67697,491400000.0
2009-03-19 11:45:00,0.67694,0.67728,0.67649,0.67685,545200000.0
2009-03-19 12:00:00,0.67697,0.67846,0.67661,0.67812,395400000.0
2009-03-19 12:15:00,0.67816,0.67867,0.67599,0.67637,635800000.0
2009-03-19 12:30:00,0.67655,0.67803,0.67655,0.67706,517400000.0
2009-03-19 12:45:00,0.67726,0.67831,0.67675,0.67741,472800000.0
2009-03-19 13:00:00,0.67686,0.67772,0.676,0.67603,319000000.0
2009-03-19 13:15:00,0.67613,0.67762,0.67608,0.67708,488000000.0
2009-03-19 13:30:00,0.67697,0.67728,0.67657,0.67678,440200000.0
2009-03-19 13:45:00,0.67676,0.67858,0.67524,0.67524,351400000.0
2009-03-19 14:00:00,0.67529,0.67568,0.67371,0.67562,375800000.0
2009-03-19 14:15:00,0.67594,0.67639,0.67461,0.67558,238800000.0
2009-03-19 14:30:00,0.67557,0.67639,0.67412,0.67632,201600000.0
2009-03-19 14:45:00,0.67649,0.6774,0.67613,0.67672,192400000.0
2009-03-19 15:00:00,0.67668,0.67995,0.67634,0.67936,188800000.0
2009-03-19 15:15:00,0.67935,0.68042,0.67869,0.68032,203000000.0
2009-03-19 15:30:00,0.68057,0.681,0.67906,0.67992,216200000.0
2009-03-19 15:45:00,0.67995,0.68105,0.67929,0.68054,212200000.0
2009-03-19 16:00:00,0.68093,0.68339,0.68093,0.68324,196800000.0
2009-03-19 16:15:00,0.6836,0.68548,0.68356,0.68488,208000000.0
2009-03-19 16:30:00,0.68496,0.68776,0.68496,0.68628,191400000.0
2009-03-19 16:45:00,0.68556,0.68753,0.68508,0.68721,202000000.0
2009-03-19 17:00:00,0.68718,0.68742,0.6855,0.68695,208400000.0
2009-03-19 17:15:00,0.68686,0.68816,0.68673,0.68751,199200000.0
2009-03-19 17:30:00,0.68793,0.68986,0.68793,0.68926,200400000.0
2009-03-19 17:45:00,0.68934,0.69098,0.68925,0.69098,216400000.0
2009-03-19 18:00:00,0.69089,0.69089,0.68922,0.68986,194800000.0
2009-03-19 18:15:00,0.68953,0.68982,0.6885,0.6894,207600000.0
2009-03-19 18:30:00,0.6894,0.69108,0.68893,0.6903,196200000.0
2009-03-19 18:45:00,0.69034,0.69065,0.68959,0.69012,205200000.0
2009-03-19 19:00:00,0.69016,0.69021,0.68823,0.68949,203600000.0
2009-03-19 19:15:00,0.68989,0.69,0.6879,0.68824,201000000.0
2009-03-19 19:30:00,0.68838,0.68905,0.68692,0.68746,203200000.0
2009-03-19 19:45:00,0.6872,0.68748,0.6864,0.6864,200400000.0
2009-03-19 20:00:00,0.68646,0.68742,0.68623,0.6873,178400000.0
2009-03-19 20:15:00,0.68739,0.68779,0.68624,0.68708,187600000.0
2009-03-19 20:30:00,0.68703,0.68724,0.68549,0.68593,202000000.0
2009-03-19 20:45:00,0.68588,0.68713,0.6857,0.68676,191400000.0
2009-03-19 21:00:00,0.68688,0.68755,0.68626,0.6866,192400000.0
2009-03-19 21:15:00,0.68623,0.68729,0.68557,0.68695,194600000.0
2009-03-19 21:30:00,0.68696,0.6874,0.68568,0.68674,187600000.0
2009-03-19 21:45:00,0.68683,0.68741,0.68649,0.68649,180000000.0
2009-03-19 22:00:00,0.68641,0.6867,0.68599,0.6861,178000000.0
2009-03-19 22:15:00,0.6867,0.68676,0.68604,0.68663,179600000.0
2009-03-19 22:30:00,0.68665,0.68692,0.68597,0.68658,185600000.0
2009-03-19 22:45:00,0.68654,0.68684,0.68533,0.68548,168400000.0
2009-03-19 23:00:00,0.68498,0.68583,0.68482,0.68568,153600000.0
2009-03-19 23:15:00,0.68572,0.68693,0.68491,0.68678,174800000.0
2009-03-19 23:30:00,0.68688,0.68807,0.68672,0.68807,171600000.0
2009-03-19 23:45:00,0.68814,0.68853,0.68727,0.68846,204200000.0
2009-03-20 00:00:00,0.688,0.68918,0.688,0.68912,190400000.0
2009-03-20 00:15:00,0.689,0.68922,0.6885,0.68912,187800000.0
2009-03-20 00:30:00,0.68873,0.6898,0.68873,0.68943,208800000.0
2009-03-20 00:45:00,0.68933,0.69072,0.68913,0.69059,184000000.0
2009-03-20 01:00:00,0.69034,0.69097,0.69034,0.69095,176400000.0
2009-03-20 01:15:00,0.69093,0.69108,0.69002,0.69011,184000000.0
2009-03-20 01:30:00,0.69003,0.69153,0.69003,0.69049,174200000.0
2009-03-20 01:45:00,0.69069,0.69081,0.68995,0.69034,192400000.0
2009-03-20 02:00:00,0.6904,0.69166,0.69035,0.69131,222600000.0
2009-03-20 02:15:00,0.69132,0.69198,0.69096,0.69167,170000000.0
2009-03-20 02:30:00,0.69167,0.69183,0.69122,0.69165,173200000.0
2009-03-20 02:45:00,0.69085,0.69178,0.69033,0.69058,190800000.0
2009-03-20 03:00:00,0.69015,0.69088,0.68977,0.69086,173800000.0
2009-03-20 03:15:00,0.69077,0.6914,0.68994,0.69123,202000000.0
2009-03-20 03:30:00,0.69141,0.69163,0.6896,0.69048,194400000.0
2009-03-20 03:45:00,0.69053,0.69059,0.68943,0.68992,190800000.0
2009-03-20 04:00:00,0.68971,0.68984,0.68887,0.68973,196600000.0
2009-03-20 04:15:00,0.68971,0.68973,0.68891,0.68921,206200000.0
2009-03-20 04:30:00,0.68914,0.68984,0.68905,0.6896,178000000.0
2009-03-20 04:45:00,0.68903,0.68982,0.68903,0.68957,195600000.0
2009-03-20 05:00:00,0.6897,0.69087,0.68931,0.69084,163600000.0
2009-03-20 05:15:00,0.69063,0.69072,0.68955,0.68973,185000000.0
2009-03-20 05:30:00,0.68962,0.6915,0.68955,0.69072,189600000.0
2009-03-20 05:45:00,0.69076,0.69152,0.69002,0.69059,188000000.0
2009-03-20 06:00:00,0.69067,0.69151,0.68992,0.69106,177600000.0
2009-03-20 06:15:00,0.69116,0.69119,0.69041,0.69081,173200000.0
2009-03-20 06:30:00,0.69079,0.69082,0.68988,0.69033,182600000.0
2009-03-20 06:45:00,0.69018,0.69151,0.69006,0.69044,133200000.0
2009-03-20 07:00:00,0.69077,0.69087,0.68995,0.69029,211000000.0
2009-03-20 07:15:00,0.69035,0.69107,0.68995,0.69029,164200000.0
2009-03-20 07:30:00,0.69028,0.69139,0.68975,0.68975,198600000.0
2009-03-20 07:45:00,0.68995,0.69045,0.68913,0.68941,185400000.0
2009-03-20 08:00:00,0.68933,0.69039,0.68901,0.68951,219600000.0
2009-03-20 08:15:00,0.68964,0.68964,0.68877,0.68928,190200000.0
2009-03-20 08:30:00,0.68905,0.68997,0.68894,0.68958,208000000.0
2009-03-20 08:45:00,0.68956,0.68978,0.68891,0.68939,439800000.0
2009-03-20 09:00:00,0.68921,0.6899,0.68865,0.68905,398400000.0
2009-03-20 09:15:00,0.68917,0.69095,0.68914,0.69083,351400000.0
2009-03-20 09:30:00,0.69087,0.69257,0.69087,0.69184,708000000.0
2009-03-20 09:45:00,0.692,0.69279,0.69125,0.69219,727400000.0
2009-03-20 10:00:00,0.69233,0.69435,0.69217,0.69375,803400000.0
2009-03-20 10:15:00,0.69382,0.69443,0.69329,0.69341,721800000.0
2009-03-20 10:30:00,0.6937,0.69376,0.69197,0.69247,442600000.0
2009-03-20 10:45:00,0.69266,0.69291,0.69187,0.69241,748200000.0
2009-03-20 11:00:00,0.69229,0.6929,0.69099,0.69286,751200000.0
2009-03-20 11:15:00,0.69291,0.69314,0.69187,0.69198,778800000.0
2009-03-20 11:30:00,0.69176,0.69187,0.69029,0.6906,493800000.0
2009-03-20 11:45:00,0.69076,0.69213,0.69076,0.69103,495800000.0
2009-03-20 12:00:00,0.69092,0.69231,0.69068,0.69217,394000000.0
2009-03-20 12:15:00,0.69238,0.69257,0.69034,0.69042,639000000.0
2009-03-20 12:30:00,0.69059,0.69193,0.68964,0.69115,515400000.0
2009-03-20 12:45:00,0.69119,0.69139,0.68996,0.69068,474200000.0
2009-03-20 13:00:00,0.69055,0.69165,0.69055,0.69164,319600000.0
2009-03-20 13:15:00,0.69147,0.69149,0.68901,0.68901,487800000.0
2009-03-20 13:30:00,0.68927,0.68971,0.68838,0.68889,441000000.0
2009-03-20 13:45:00,0.68896,0.68983,0.68889,0.68948,350800000.0
2009-03-20 14:00:00,0.68981,0.69111,0.68958,0.69056,375800000.0
2009-03-20 14:15:00,0.69061,0.691,0.68969,0.69096,239400000.0
2009-03-20 14:30:00,0.69069,0.69234,0.69059,0.69202,201600000.0
2009-03-20 14:45:00,0.69198,0.69293,0.69131,0.69276,191800000.0
2009-03-20 15:00:00,0.69269,0.69358,0.69145,0.69163,192000000.0
2009-03-20 15:15:00,0.69163,0.69234,0.69114,0.69228,202800000.0
2009-03-20 15:30:00,0.69201,0.69292,0.6915,0.69186,216000000.0
2009-03-20 15:45:00,0.69187,0.69425,0.69187,0.69405,212200000.0
2009-03-20 16:00:00,0.69428,0.69515,0.69309,0.69413,197200000.0
2009-03-20 16:15:00,0.694,0.69551,0.694,0.69493,208400000.0
2009-03-20 16:30:00,0.69459,0.69504,0.69293,0.69339,192000000.0
2009-03-20 16:45:00,0.69321,0.69415,0.69282,0.69412,202000000.0
2009-03-20 17:00:00,0.69394,0.69394,0.69204,0.69234,206800000.0
2009-03-20 17:15:00,0.69248,0.69263,0.69103,0.69224,198200000.0
2009-03-20 17:30:00,0.69214,0.69236,0.69062,0.69081,199800000.0
2009-03-20 17:45:00,0.69085,0.6924,0.69061,0.6923,215800000.0
2009-03-20 18:00:00,0.69299,0.694,0.6918,0.69388,193000000.0
2009-03-20 18:15:00,0.69389,0.69414,0.69322,0.69351,206600000.0
2009-03-20 18:30:00,0.69345,0.69473,0.69258,0.6926,196800000.0
2009-03-20 18:45:00,0.69251,0.69364,0.69198,0.69324,207200000.0
2009-03-20 19:00:00,0.69302,0.6944,0.69255,0.69423,202600000.0
2009-03-20 19:15:00,0.6944,0.69528,0.69323,0.69468,201600000.0
2009-03-20 19:30:00,0.69437,0.69437,0.69299,0.69415,204400000.0
2009-03-20 19:45:00,0.6941,0.69487,0.69247,0.69359,200400000.0
2009-03-20 20:00:00,0.69341,0.69523,0.69341,0.69387,174000000.0
2009-03-20 20:15:00,0.69385,0.69396,0.69271,0.69271,189000000.0
2009-03-20 20:30:00,0.69271,0.69308,0.69155,0.69294,203200000.0
2009-03-20 20:45:00,0.69297,0.69337,0.69141,0.69195,192800000.0
2009-03-20 21:00:00,0.69197,0.69218,0.69132,0.69218,193000000.0
2009-03-20 21:15:00,0.69137,0.6922,0.69049,0.69148,195000000.0
2009-03-20 21:30:00,0.69158,0.69223,0.69081,0.69184,181200000.0
2009-03-20 21:45:00,0.6916,0.69226,0.69133,0.69145,172800000.0
2009-03-20 22:00:00,0.69136,0.69323,0.69135,0.69177,170200000.0
2009-03-20 22:15:00,0.69175,0.69245,0.6915,0.69155,179200000.0
2009-03-20 22:30:00,0.69132,0.69208,0.69014,0.69131,180800000.0
2009-03-20 22:45:00,0.69135,0.69284,0.69135,0.69192,168400000.0
2009-03-22 23:00:00,0.69173,0.6927,0.69091,0.69182,144000000.0
2009-03-22 23:15:00,0.69187,0.69432,0.69154,0.69291,147600000.0
2009-03-22 23:30:00,0.69308,0.6935,0.69123,0.69255,186400000.0
2009-03-22 23:45:00,0.69237,0.69282,0.69152,0.69272,204800000.0
2009-03-23 00:00:00,0.69272,0.69341,0.69218,0.69272,184400000.0
2009-03-23 00:15:00,0.69252,0.69309,0.69212,0.69212,186000000.0
2009-03-23 00:30:00,0.69192,0.69361,0.69192,0.69327,208400000.0
2009-03-23 00:45:00,0.69295,0.69351,0.6924,0.69351,149800000.0
2009-03-23 01:00:00,0.69379,0.69424,0.69298,0.69398,198400000.0
2009-03-23 01:15:00,0.6941,0.69466,0.69385,0.69408,166800000.0
2009-03-23 01:30:00,0.69396,0.69424,0.69383,0.69403,157200000.0
2009-03-23 01:45:00,0.69401,0.69435,0.69287,0.6932,187200000.0
2009-03-23 02:00:00,0.69342,0.69385,0.69331,0.69345,192600000.0
2009-03-23 02:15:00,0.69293,0.69478,0.69275,0.69475,191800000.0
2009-03-23 02:30:00,0.69417,0.69461,0.69381,0.69409,184400000.0
2009-03-23 02:45:00,0.69416,0.695,0.69388,0.69403,173800000.0
2009-03-23 03:00:00,0.69416,0.69526,0.6939,0.69437,169400000.0
2009-03-23 03:15:00,0.69417,0.69587,0.69416,0.69566,209200000.0
2009-03-23 03:30:00,0.69583,0.69606,0.69465,0.6951,186600000.0
2009-03-23 03:45:00,0.69512,0.69517,0.69448,0.69487,189200000.0
2009-03-23 04:00:00,0.69484,0.69599,0.6946,0.69547,203600000.0
2009-03-23 04:15:00,0.69562,0.69683,0.69554,0.69683,185400000.0
2009-03-23 04:30:00,0.6968,0.69724,0.69584,0.69592,185600000.0
2009-03-23 04:45:00,0.69574,0.69583,0.69472,0.69472,169000000.0
2009-03-23 05:00:00,0.69467,0.69549,0.69467,0.69509,168000000.0
2009-03-23 05:15:00,0.69465,0.69606,0.6946,0.69548,187000000.0
2009-03-23 05:30:00,0.69552,0.697,0.69545,0.69648,180000000.0
2009-03-23 05:45:00,0.69619,0.69683,0.69587,0.69632,171600000.0
2009-03-23 06:00:00,0.69648,0.69683,0.6961,0.69639,166400000.0
2009-03-23 06:15:00,0.69648,0.69727,0.69545,0.69721,181200000.0
2009-03-23 06:30:00,0.69724,0.69738,0.69565,0.69623,194800000.0
2009-03-23 06:45:00,0.69649,0.69753,0.69621,0.6972,192400000.0
2009-03-23 07:00:00,0.69737,0.69795,0.69699,0.69745,192400000.0
2009-03-23 07:15:00,0.69691,0.69762,0.69677,0.69728,202600000.0
2009-03-23 07:30:00,0.69732,0.69732,0.69639,0.69702,188200000.0
2009-03-23 07:45:00,0.69687,0.69701,0.69623,0.697,163600000.0
2009-03-23 08:00:00,0.69665,0.69778,0.69665,0.69701,201400000.0
2009-03-23 08:15:00,0.69692,0.69754,0.6965,0.69731,203600000.0
2009-03-23 08:30:00,0.69742,0.69832,0.69662,0.6978,201600000.0
2009-03-23 08:45:00,0.69763,0.69867,0.69726,0.69785,203600000.0
2009-03-23 09:00:00,0.69786,0.69792,0.69646,0.69722,205200000.0
2009-03-23 09:15:00,0.69684,0.69763,0.6967,0.69747,196600000.0
2009-03-23 09:30:00,0.69751,0.69789,0.69697,0.69774,206600000.0
2009-03-23 09:45:00,0.6977,0.69817,0.69719,0.69806,194000000.0
2009-03-23 10:00:00,0.69779,0.69813,0.6968,0.6973,214800000.0
2009-03-23 10:15:00,0.69727,0.69803,0.69672,0.69748,201400000.0
2009-03-23 10:30:00,0.69757,0.69798,0.69708,0.69727,198800000.0
2009-03-23 10:45:00,0.69673,0.69829,0.69665,0.69825,208200000.0
2009-03-23 11:00:00,0.69788,0.69846,0.6973,0.69793,203200000.0
2009-03-23 11:15:00,0.69818,0.69959,0.69776,0.69925,192400000.0
2009-03-23 11:30:00,0.69922,0.69996,0.69854,0.6997,208000000.0
2009-03-23 11:45:00,0.69974,0.69998,0.69827,0.69919,198400000.0
2009-03-23 12:00:00,0.69901,0.70033,0.69797,0.70018,211600000.0
2009-03-23 12:15:00,0.70027,0.70086,0.69884,0.70041,216400000.0
2009-03-23 12:30:00,0.70039,0.70039,0.69884,0.69934,202600000.0
2009-03-23 12:45:00,0.69903,0.69969,0.69863,0.69925,221200000.0
2009-03-23 13:00:00,0.69942,0.70003,0.69882,0.69902,192200000.0
2009-03-23 13:15:00,0.69892,0.7007,0.69876,0.70031,200800000.0
2009-03-23 13:30:00,0.70076,0.70092,0.69911,0.69933,240200000.0
2009-03-23 13:45:00,0.69935,0.70014,0.69932,0.69974,376000000.0
2009-03-23 14:00:00,0.69975,0.70102,0.69967,0.70102,349800000.0
2009-03-23 14:15:00,0.70119,0.70121,0.69975,0.7005,441000000.0
2009-03-23 14:30:00,0.70053,0.70167,0.69981,0.70004,488200000.0
2009-03-23 14:45:00,0.70021,0.70081,0.69948,0.69963,318000000.0
2009-03-23 15:00:00,0.69965,0.70066,0.69914,0.69914,473000000.0
2009-03-23 15:15:00,0.69895,0.70024,0.69862,0.69875,516600000.0
2009-03-23 15:30:00,0.69838,0.6999,0.69789,0.69961,636600000.0
2009-03-23 15:45:00,0.69958,0.69958,0.69694,0.69724,395000000.0
2009-03-23 16:00:00,0.69742,0.6987,0.69721,0.6987,545000000.0
2009-03-23 16:15:00,0.69902,0.70014,0.69879,0.70014,490600000.0
2009-03-23 16:30:00,0.70024,0.7015,0.69971,0.7,781600000.0
2009-03-23 16:45:00,0.70002,0.70062,0.69897,0.70059,751200000.0
2009-03-23 17:00:00,0.70071,0.70077,0.69954,0.70071,746800000.0
2009-03-23 17:15:00,0.7006,0.7006,0.69951,0.70021,443600000.0
2009-03-23 17:30:00,0.70008,0.70021,0.69861,0.69929,720200000.0
2009-03-23 17:45:00,0.69935,0.70103,0.69891,0.70093,804800000.0
2009-03-23 18:00:00,0.7013,0.70213,0.70083,0.70206,730600000.0
2009-03-23 18:15:00,0.70194,0.70239,0.70148,0.70162,709200000.0
2009-03-23 18:30:00,0.70173,0.70238,0.70161,0.70217,352200000.0
2009-03-23 18:45:00,0.70182,0.70197,0.70095,0.70163,398200000.0
2009-03-23 19:00:00,0.70155,0.70208,0.70104,0.70117,440600000.0
2009-03-23 19:15:00,0.70136,0.70152,0.70038,0.70113,260000000.0
2009-03-23 19:30:00,0.70128,0.7014,0.69976,0.70009,198800000.0
2009-03-23 19:45:00,0.69994,0.70134,0.69922,0.69923,222400000.0
2009-03-23 20:00:00,0.69928,0.70077,0.69884,0.69959,185600000.0
2009-03-23 20:15:00,0.69958,0.69967,0.69852,0.69954,206800000.0
2009-03-23 20:30:00,0.69952,0.69963,0.69872,0.69934,194600000.0
2009-03-23 20:45:00,0.69918,0.69991,0.69841,0.6999,210600000.0
2009-03-23 21:00:00,0.70037,0.70054,0.69903,0.69915,185400000.0
2009-03-23 21:15:00,0.69914,0.6995,0.69857,0.69858,184000000.0
2009-03-23 21:30:00,0.69858,0.7004,0.69834,0.70031,173600000.0
2009-03-23 21:45:00,0.70019,0.70032,0.69817,0.69886,188200000.0
2009-03-23 22:00:00,0.69849,0.69861,0.69725,0.69788,195000000.0
2009-03-23 22:15:00,0.69803,0.699,0.69724,0.69855,188800000.0
2009-03-23 22:30:00,0.69885,0.69898,0.69781,0.69781,177600000.0
2009-03-23 22:45:00,0.69869,0.69926,0.69759,0.6979,163000000.0
2009-03-23 23:00:00,0.69728,0.69948,0.69728,0.69927,172200000.0
2009-03-23 23:15:00,0.69934,0.69962,0.69865,0.69931,167000000.0
2009-03-23 23:30:00,0.69921,0.69941,0.69866,0.69902,192600000.0
2009-03-23 23:45:00,0.69885,0.69891,0.69795,0.69832,167200000.0
2009-03-24 00:00:00,0.69832,0.69936,0.69785,0.698,190600000.0
2009-03-24 00:15:00,0.69791,0.69858,0.69704,0.69779,193800000.0
2009-03-24 00:30:00,0.69768,0.69851,0.6971,0.69783,202800000.0
2009-03-24 00:45:00,0.697,0.69786,0.69698,0.69745,172600000.0
2009-03-24 01:00:00,0.6976,0.69929,0.69728,0.69909,189800000.0
2009-03-24 01:15:00,0.69912,0.69999,0.699,0.69924,189200000.0
2009-03-24 01:30:00,0.69932,0.6994,0.69824,0.69829,175400000.0
2009-03-24 01:45:00,0.69851,0.69864,0.69699,0.69802,222200000.0
2009-03-24 02:00:00,0.69819,0.69883,0.69755,0.69883,195600000.0
2009-03-24 02:15:00,0.69872,0.69947,0.69786,0.69906,206000000.0
2009-03-24 02:30:00,0.6993,0.70064,0.6993,0.69944,183600000.0
2009-03-24 02:45:00,0.69941,0.70089,0.69901,0.69946,200400000.0
2009-03-24 03:00:00,0.69958,0.70009,0.69772,0.69852,188800000.0
2009-03-24 03:15:00,0.69866,0.69915,0.69741,0.69822,208000000.0
2009-03-24 03:30:00,0.69839,0.69844,0.69737,0.69756,187200000.0
2009-03-24 03:45:00,0.69755,0.69899,0.69755,0.69867,181200000.0
2009-03-24 04:00:00,0.69858,0.6991,0.69828,0.69846,205200000.0
2009-03-24 04:15:00,0.69844,0.69876,0.69807,0.69826,193000000.0
2009-03-24 04:30:00,0.69813,0.69838,0.69723,0.69783,192400000.0
2009-03-24 04:45:00,0.69747,0.699,0.6974,0.6975,162000000.0
2009-03-24 05:00:00,0.69744,0.69809,0.69685,0.69749,172800000.0
2009-03-24 05:15:00,0.69724,0.69847,0.69718,0.69811,188000000.0
2009-03-24 05:30:00,0.69824,0.69869,0.69802,0.69837,145600000.0
2009-03-24 05:45:00,0.69831,0.69839,0.6965,0.69657,174400000.0
2009-03-24 06:00:00,0.69659,0.69774,0.69657,0.6975,149800000.0
2009-03-24 06:15:00,0.69734,0.69783,0.69635,0.69769,184200000.0
2009-03-24 06:30:00,0.69755,0.6976,0.69685,0.69685,181800000.0
2009-03-24 06:45:00,0.6966,0.69718,0.69607,0.69659,201600000.0
2009-03-24 07:00:00,0.69668,0.69832,0.69629,0.69832,179000000.0
2009-03-24 07:15:00,0.69818,0.69827,0.69698,0.69761,195600000.0
2009-03-24 07:30:00,0.69768,0.69901,0.69681,0.69825,188600000.0
2009-03-24 07:45:00,0.69829,0.69888,0.6979,0.6987,190600000.0
2009-03-24 08:00:00,0.69846,0.6985,0.69735,0.69766,200400000.0
2009-03-24 08:15:00,0.69776,0.69819,0.69732,0.69771,203000000.0
2009-03-24 08:30:00,0.69765,0.6978,0.69572,0.69673,201000000.0
2009-03-24 08:45:00,0.69671,0.6969,0.695,0.69539,203600000.0
2009-03-24 09:00:00,0.69561,0.69645,0.69539,0.69623,201400000.0
2009-03-24 09:15:00,0.69624,0.69666,0.69514,0.69536,197200000.0
2009-03-24 09:30:00,0.69549,0.69641,0.69472,0.69514,207200000.0
2009-03-24 09:45:00,0.6952,0.69563,0.69412,0.69482,193400000.0
2009-03-24 10:00:00,0.69479,0.69496,0.69384,0.69396,214200000.0
2009-03-24 10:15:00,0.69429,0.69566,0.69307,0.69566,200400000.0
2009-03-24 10:30:00,0.69561,0.69861,0.69524,0.69837,197800000.0
2009-03-24 10:45:00,0.69842,0.69864,0.69621,0.69701,208400000.0
2009-03-24 11:00:00,0.69678,0.69678,0.69483,0.69483,198800000.0
2009-03-24 11:15:00,0.69508,0.69546,0.69443,0.69517,191800000.0
2009-03-24 11:30:00,0.69522,0.69636,0.69505,0.69619,208400000.0
2009-03-24 11:45:00,0.69609,0.69672,0.69415,0.69442,196200000.0
2009-03-24 12:00:00,0.69442,0.6947,0.69274,0.69329,212800000.0
2009-03-24 12:15:00,0.69307,0.69361,0.69145,0.69337,215600000.0
2009-03-24 12:30:00,0.69358,0.69373,0.69135,0.69224,203200000.0
2009-03-24 12:45:00,0.69222,0.69275,0.69205,0.69256,194000000.0
2009-03-24 13:00:00,0.69243,0.69336,0.69205,0.69286,191800000.0
2009-03-24 13:15:00,0.69286,0.69325,0.69264,0.69325,201000000.0
2009-03-24 13:30:00,0.69341,0.69402,0.69271,0.69369,239400000.0
2009-03-24 13:45:00,0.69359,0.69434,0.69349,0.69406,376400000.0
2009-03-24 14:00:00,0.69393,0.69473,0.69334,0.69431,349800000.0
2009-03-24 14:15:00,0.69434,0.69586,0.69419,0.69471,441800000.0
2009-03-24 14:30:00,0.6946,0.69539,0.69438,0.69438,488800000.0
2009-03-24 14:45:00,0.69413,0.6946,0.69391,0.69429,318600000.0
2009-03-24 15:00:00,0.69445,0.69483,0.69286,0.69316,473600000.0
2009-03-24 15:15:00,0.69332,0.69431,0.69227,0.69287,516400000.0
2009-03-24 15:30:00,0.69297,0.69429,0.69279,0.69354,636200000.0
2009-03-24 15:45:00,0.6937,0.69435,0.6929,0.69429,394800000.0
2009-03-24 16:00:00,0.69444,0.69546,0.6932,0.6932,546200000.0
2009-03-24 16:15:00,0.69314,0.69349,0.69219,0.69246,491800000.0
2009-03-24 16:30:00,0.69258,0.69332,0.6921,0.69211,780400000.0
2009-03-24 16:45:00,0.69226,0.6937,0.69218,0.69365,752000000.0
2009-03-24 17:00:00,0.69356,0.69374,0.69247,0.69315,748000000.0
2009-03-24 17:15:00,0.69339,0.69386,0.69306,0.69376,443000000.0
2009-03-24 17:30:00,0.69383,0.69515,0.69363,0.69493,720000000.0
2009-03-24 17:45:00,0.69504,0.69771,0.69504,0.69771,804400000.0
2009-03-24 18:00:00,0.69644,0.69745,0.69604,0.69738,727800000.0
2009-03-24 18:15:00,0.69742,0.69821,0.69664,0.69752,709000000.0
2009-03-24 18:30:00,0.69754,0.6983,0.69559,0.69603,352000000.0
2009-03-24 18:45:00,0.69605,0.69669,0.69546,0.69564,396600000.0
2009-03-24 19:00:00,0.69605,0.69624,0.69493,0.69522,439800000.0
2009-03-24 19:15:00,0.69495,0.69564,0.69466,0.69466,258000000.0
2009-03-24 19:30:00,0.69467,0.69542,0.69362,0.69462,217600000.0
2009-03-24 19:45:00,0.69444,0.69483,0.69193,0.69196,221000000.0
2009-03-24 20:00:00,0.69202,0.69348,0.6918,0.69271,180200000.0
2009-03-24 20:15:00,0.69249,0.69307,0.69093,0.69093,206000000.0
2009-03-24 20:30:00,0.69059,0.69224,0.69059,0.69182,195200000.0
2009-03-24 20:45:00,0.69174,0.69253,0.69149,0.69167,211000000.0
2009-03-24 21:00:00,0.69165,0.69252,0.69071,0.69097,185000000.0
2009-03-24 21:15:00,0.69128,0.69227,0.69033,0.69155,187600000.0
2009-03-24 21:30:00,0.69139,0.69225,0.69069,0.69147,180200000.0
2009-03-24 21:45:00,0.69126,0.69334,0.69008,0.69242,182800000.0
2009-03-24 22:00:00,0.69231,0.69233,0.68996,0.69055,193600000.0
2009-03-24 22:15:00,0.69062,0.69234,0.69062,0.69108,171800000.0
2009-03-24 22:30:00,0.69102,0.69151,0.68968,0.69151,179000000.0
2009-03-24 22:45:00,0.6914,0.69313,0.69111,0.69295,161000000.0
2009-03-24 23:00:00,0.69267,0.69304,0.69116,0.69158,190400000.0
2009-03-24 23:15:00,0.69152,0.69152,0.69021,0.69021,175800000.0
2009-03-24 23:30:00,0.69038,0.69151,0.69016,0.69151,210000000.0
2009-03-24 23:45:00,0.69149,0.69286,0.69138,0.69176,187200000.0
2009-03-25 00:00:00,0.69182,0.69232,0.69101,0.69124,188800000.0
2009-03-25 00:15:00,0.69117,0.69231,0.69058,0.69206,188600000.0
2009-03-25 00:30:00,0.69189,0.69237,0.69047,0.6919,201400000.0
2009-03-25 00:45:00,0.69165,0.69237,0.69163,0.69198,174400000.0
2009-03-25 01:00:00,0.692,0.69235,0.6906,0.69105,193000000.0
2009-03-25 01:15:00,0.69108,0.69195,0.69061,0.69078,189200000.0
2009-03-25 01:30:00,0.69079,0.6913,0.69024,0.691,171200000.0
2009-03-25 01:45:00,0.69103,0.69146,0.69064,0.69143,223600000.0
2009-03-25 02:00:00,0.69112,0.69179,0.69093,0.69153,188600000.0
2009-03-25 02:15:00,0.69153,0.69213,0.69093,0.69188,205200000.0
2009-03-25 02:30:00,0.69197,0.69214,0.69131,0.69196,183400000.0
2009-03-25 02:45:00,0.69196,0.69208,0.69026,0.69101,201600000.0
2009-03-25 03:00:00,0.69077,0.69121,0.68919,0.68934,183200000.0
2009-03-25 03:15:00,0.68934,0.68993,0.68879,0.68949,208000000.0
2009-03-25 03:30:00,0.68984,0.69057,0.68972,0.69026,172600000.0
2009-03-25 03:45:00,0.69036,0.69036,0.68887,0.68908,181200000.0
2009-03-25 04:00:00,0.68905,0.68952,0.68838,0.68897,204200000.0
2009-03-25 04:15:00,0.68894,0.68894,0.68805,0.68874,186400000.0
2009-03-25 04:30:00,0.68868,0.68957,0.6874,0.68895,181800000.0
2009-03-25 04:45:00,0.68899,0.68951,0.6884,0.68852,168000000.0
2009-03-25 05:00:00,0.68853,0.68931,0.68845,0.68874,168400000.0
2009-03-25 05:15:00,0.6888,0.68922,0.68801,0.68809,155400000.0
2009-03-25 05:30:00,0.68803,0.68926,0.68794,0.68857,179200000.0
2009-03-25 05:45:00,0.6881,0.68984,0.6881,0.68969,171200000.0
2009-03-25 06:00:00,0.68979,0.68998,0.68884,0.68905,165800000.0
2009-03-25 06:15:00,0.68909,0.68978,0.68853,0.68926,183800000.0
2009-03-25 06:30:00,0.68927,0.68932,0.68763,0.68777,195000000.0
2009-03-25 06:45:00,0.68781,0.688,0.68719,0.68777,181000000.0
2009-03-25 07:00:00,0.68772,0.68794,0.68709,0.68774,192200000.0
2009-03-25 07:15:00,0.68755,0.68796,0.6866,0.68705,185600000.0
2009-03-25 07:30:00,0.68691,0.68815,0.68679,0.68769,188600000.0
2009-03-25 07:45:00,0.68773,0.68814,0.6875,0.68812,188800000.0
2009-03-25 08:00:00,0.68807,0.68807,0.68689,0.68751,200400000.0
2009-03-25 08:15:00,0.6876,0.68773,0.68709,0.68761,203000000.0
2009-03-25 08:30:00,0.68744,0.68836,0.68595,0.68824,204200000.0
2009-03-25 08:45:00,0.68753,0.68796,0.68661,0.68675,186000000.0
2009-03-25 09:00:00,0.68683,0.68789,0.68683,0.68769,198800000.0
2009-03-25 09:15:00,0.6877,0.68785,0.6861,0.68643,196200000.0
2009-03-25 09:30:00,0.68653,0.68683,0.6854,0.68645,205800000.0
2009-03-25 09:45:00,0.68651,0.68701,0.68585,0.68611,192800000.0
2009-03-25 10:00:00,0.68609,0.68735,0.68609,0.68714,214800000.0
2009-03-25 10:15:00,0.68702,0.68726,0.6858,0.6864,202400000.0
2009-03-25 10:30:00,0.68628,0.68689,0.6854,0.68658,198400000.0
2009-03-25 10:45:00,0.68655,0.68798,0.68588,0.68798,207400000.0
2009-03-25 11:00:00,0.68817,0.69017,0.68687,0.68994,198400000.0
2009-03-25 11:15:00,0.68994,0.69113,0.68915,0.69111,192600000.0
2009-03-25 11:30:00,0.69107,0.69203,0.6908,0.69181,208400000.0
2009-03-25 11:45:00,0.69172,0.69196,0.69047,0.69146,196600000.0
2009-03-25 12:00:00,0.69151,0.69288,0.69065,0.69266,212200000.0
2009-03-25 12:15:00,0.69267,0.69269,0.69059,0.69201,215400000.0
2009-03-25 12:30:00,0.69205,0.69412,0.69179,0.69395,202600000.0
2009-03-25 12:45:00,0.69423,0.69458,0.69384,0.69424,192400000.0
2009-03-25 13:00:00,0.69425,0.69463,0.6923,0.6923,192400000.0
2009-03-25 13:15:00,0.69207,0.69216,0.69082,0.69191,200400000.0
2009-03-25 13:30:00,0.69197,0.69259,0.69165,0.69206,239800000.0
2009-03-25 13:45:00,0.69212,0.6931,0.69201,0.6931,376600000.0
2009-03-25 14:00:00,0.69318,0.69369,0.69271,0.69315,350000000.0
2009-03-25 14:15:00,0.69305,0.69416,0.69277,0.69409,441200000.0
2009-03-25 14:30:00,0.69448,0.69448,0.69312,0.69376,491000000.0
2009-03-25 14:45:00,0.69404,0.6956,0.6933,0.69485,318200000.0
2009-03-25 15:00:00,0.69497,0.69629,0.69497,0.69572,473400000.0
2009-03-25 15:15:00,0.69554,0.69615,0.69376,0.69384,517000000.0
2009-03-25 15:30:00,0.69399,0.6972,0.69386,0.69713,636200000.0
2009-03-25 15:45:00,0.6972,0.69902,0.697,0.69806,396000000.0
2009-03-25 16:00:00,0.69792,0.69989,0.69726,0.69877,544400000.0
2009-03-25 16:15:00,0.69842,0.69994,0.69673,0.69744,489800000.0
2009-03-25 16:30:00,0.69745,0.69825,0.69641,0.69679,780000000.0
2009-03-25 16:45:00,0.69682,0.69747,0.69561,0.69636,748200000.0
2009-03-25 17:00:00,0.69649,0.69767,0.69603,0.69738,749000000.0
2009-03-25 17:15:00,0.69736,0.69736,0.69548,0.69549,445200000.0
2009-03-25 17:30:00,0.69554,0.69604,0.69465,0.69542,721600000.0
2009-03-25 17:45:00,0.69544,0.69567,0.69472,0.69545,805000000.0
2009-03-25 18:00:00,0.69556,0.69722,0.69547,0.69632,728000000.0
2009-03-25 18:15:00,0.69613,0.6971,0.69593,0.69593,707400000.0
2009-03-25 18:30:00,0.69597,0.69862,0.69597,0.6983,352000000.0
2009-03-25 18:45:00,0.69832,0.69926,0.69791,0.69855,398800000.0
2009-03-25 19:00:00,0.69852,0.69979,0.69833,0.69901,438600000.0
2009-03-25 19:15:00,0.69904,0.70004,0.69864,0.69977,259000000.0
2009-03-25 19:30:00,0.69955,0.69955,0.69764,0.69767,218200000.0
2009-03-25 19:45:00,0.69762,0.69771,0.69601,0.69601,224600000.0
2009-03-25 20:00:00,0.69593,0.69706,0.69311,0.6968,189600000.0
2009-03-25 20:15:00,0.69647,0.69719,0.69544,0.69646,212600000.0
2009-03-25 20:30:00,0.69645,0.69645,0.69354,0.69364,196000000.0
2009-03-25 20:45:00,0.69372,0.69517,0.69295,0.69417,211600000.0
2009-03-25 21:00:00,0.69381,0.69414,0.69246,0.69338,185200000.0
2009-03-25 21:15:00,0.69367,0.69502,0.69362,0.69485,182200000.0
2009-03-25 21:30:00,0.69492,0.69545,0.69443,0.69527,180600000.0
2009-03-25 21:45:00,0.69515,0.69542,0.69357,0.69486,184400000.0
2009-03-25 22:00:00,0.69514,0.69603,0.69425,0.69495,187600000.0
2009-03-25 22:15:00,0.69509,0.69613,0.69476,0.69476,186600000.0
2009-03-25 22:30:00,0.69513,0.69634,0.69513,0.69632,196800000.0
2009-03-25 22:45:00,0.69644,0.69736,0.69615,0.69676,164800000.0
2009-03-25 23:00:00,0.69652,0.69669,0.69588,0.69669,180600000.0
2009-03-25 23:15:00,0.69669,0.69716,0.69577,0.69696,161400000.0
2009-03-25 23:30:00,0.69695,0.69845,0.6961,0.69635,200800000.0
2009-03-25 23:45:00,0.69615,0.69737,0.69585,0.69585,169600000.0
2009-03-26 00:00:00,0.69601,0.69886,0.69601,0.69873,196800000.0
2009-03-26 00:15:00,0.69871,0.69984,0.69825,0.69967,178400000.0
2009-03-26 00:30:00,0.69935,0.70111,0.69915,0.70111,209200000.0
2009-03-26 00:45:00,0.69968,0.70018,0.69934,0.69942,173800000.0
2009-03-26 01:00:00,0.69959,0.69991,0.69772,0.69918,200400000.0
2009-03-26 01:15:00,0.69923,0.69968,0.69806,0.69828,189200000.0
2009-03-26 01:30:00,0.6983,0.69988,0.69825,0.69974,187600000.0
2009-03-26 01:45:00,0.69956,0.7001,0.69846,0.69867,209600000.0
2009-03-26 02:00:00,0.69866,0.70069,0.69855,0.69969,190000000.0
2009-03-26 02:15:00,0.69943,0.70043,0.69834,0.69941,207400000.0
2009-03-26 02:30:00,0.69938,0.69984,0.69863,0.69885,183400000.0
2009-03-26 02:45:00,0.69862,0.69942,0.69824,0.69903,178000000.0
2009-03-26 03:00:00,0.69928,0.70017,0.69841,0.70008,178000000.0
2009-03-26 03:15:00,0.70028,0.70139,0.69977,0.69996,207400000.0
2009-03-26 03:30:00,0.69998,0.70069,0.69924,0.69961,182400000.0
2009-03-26 03:45:00,0.69947,0.70077,0.69946,0.70015,180800000.0
2009-03-26 04:00:00,0.70006,0.70139,0.69981,0.70139,206800000.0
2009-03-26 04:15:00,0.70052,0.70104,0.7002,0.70104,192800000.0
2009-03-26 04:30:00,0.70114,0.7012,0.69967,0.70021,182200000.0
2009-03-26 04:45:00,0.7001,0.70181,0.7001,0.70149,169400000.0
2009-03-26 05:00:00,0.70166,0.70296,0.70118,0.70218,168400000.0
2009-03-26 05:15:00,0.70175,0.70241,0.70146,0.70241,187200000.0
2009-03-26 05:30:00,0.70255,0.70568,0.70252,0.70502,183800000.0
2009-03-26 05:45:00,0.70505,0.70723,0.70463,0.7069,173800000.0
2009-03-26 06:00:00,0.70667,0.70962,0.70655,0.70774,161400000.0
2009-03-26 06:15:00,0.7079,0.70897,0.70746,0.70858,187600000.0
2009-03-26 06:30:00,0.70842,0.70857,0.70656,0.70781,194400000.0
2009-03-26 06:45:00,0.70841,0.70841,0.70697,0.70697,185000000.0
2009-03-26 07:00:00,0.70701,0.708,0.70666,0.70794,191000000.0
2009-03-26 07:15:00,0.70796,0.7082,0.70715,0.70752,196600000.0
2009-03-26 07:30:00,0.7076,0.70761,0.70615,0.70643,194000000.0
2009-03-26 07:45:00,0.70647,0.70779,0.70611,0.70778,188200000.0
2009-03-26 08:00:00,0.70744,0.70776,0.70575,0.70621,201000000.0
2009-03-26 08:15:00,0.70634,0.70663,0.70573,0.70598,203200000.0
2009-03-26 08:30:00,0.70602,0.70602,0.70426,0.7053,201400000.0
2009-03-26 08:45:00,0.70555,0.70625,0.70545,0.70612,203200000.0
2009-03-26 09:00:00,0.70616,0.70728,0.70612,0.70696,197200000.0
2009-03-26 09:15:00,0.70689,0.70868,0.70689,0.70845,198400000.0
2009-03-26 09:30:00,0.70858,0.70886,0.70759,0.70759,206600000.0
2009-03-26 09:45:00,0.70731,0.70925,0.70731,0.70787,193000000.0
2009-03-26 10:00:00,0.70798,0.70831,0.70674,0.70763,215200000.0
2009-03-26 10:15:00,0.70749,0.70952,0.70733,0.70902,200000000.0
2009-03-26 10:30:00,0.70879,0.70923,0.70849,0.70885,198400000.0
2009-03-26 10:45:00,0.70888,0.71212,0.70883,0.71208,207400000.0
2009-03-26 11:00:00,0.71216,0.71265,0.7113,0.71244,198800000.0
2009-03-26 11:15:00,0.71242,0.71304,0.71186,0.71195,190800000.0
2009-03-26 11:30:00,0.71174,0.71197,0.71024,0.71032,206800000.0
2009-03-26 11:45:00,0.7105,0.71172,0.70998,0.71137,197200000.0
2009-03-26 12:00:00,0.71114,0.71137,0.71007,0.7107,214000000.0
2009-03-26 12:15:00,0.71027,0.71057,0.7074,0.70904,216600000.0
2009-03-26 12:30:00,0.70858,0.70929,0.70777,0.70891,204000000.0
2009-03-26 12:45:00,0.70895,0.71009,0.70835,0.71009,193600000.0
2009-03-26 13:00:00,0.7102,0.7102,0.70836,0.7086,192800000.0
2009-03-26 13:15:00,0.7089,0.70936,0.70824,0.70831,202000000.0
2009-03-26 13:30:00,0.70838,0.70878,0.70764,0.70878,239800000.0
2009-03-26 13:45:00,0.70875,0.70964,0.70848,0.70938,376400000.0
2009-03-26 14:00:00,0.7094,0.71014,0.70929,0.71006,349200000.0
2009-03-26 14:15:00,0.71008,0.71058,0.7092,0.70945,439600000.0
2009-03-26 14:30:00,0.70917,0.70989,0.70864,0.70864,488600000.0
2009-03-26 14:45:00,0.70873,0.70948,0.70822,0.70856,317800000.0
2009-03-26 15:00:00,0.70874,0.71072,0.70874,0.71072,471800000.0
2009-03-26 15:15:00,0.71066,0.71068,0.7089,0.7089,516600000.0
2009-03-26 15:30:00,0.70879,0.71041,0.70879,0.71034,637200000.0
2009-03-26 15:45:00,0.7103,0.71059,0.70945,0.7098,398200000.0
2009-03-26 16:00:00,0.71008,0.71019,0.7089,0.70936,544800000.0
2009-03-26 16:15:00,0.70946,0.71032,0.70912,0.71002,492600000.0
2009-03-26 16:30:00,0.71001,0.71098,0.70975,0.71079,778400000.0
2009-03-26 16:45:00,0.71082,0.71117,0.71047,0.71091,749800000.0
2009-03-26 17:00:00,0.71098,0.71226,0.71091,0.71186,747600000.0
2009-03-26 17:15:00,0.7118,0.71205,0.71089,0.71121,445200000.0
2009-03-26 17:30:00,0.7114,0.7119,0.71025,0.71027,720000000.0
2009-03-26 17:45:00,0.71049,0.71384,0.71035,0.71384,805200000.0
2009-03-26 18:00:00,0.71367,0.71367,0.71115,0.71126,728600000.0
2009-03-26 18:15:00,0.7114,0.71255,0.71073,0.71251,708000000.0
2009-03-26 18:30:00,0.71238,0.71253,0.71094,0.7117,352000000.0
2009-03-26 18:45:00,0.71163,0.71164,0.71011,0.71123,398400000.0
2009-03-26 19:00:00,0.71099,0.71099,0.70949,0.71045,440800000.0
2009-03-26 19:15:00,0.71033,0.71097,0.71014,0.71065,258000000.0
2009-03-26 19:30:00,0.71069,0.71079,0.70889,0.70892,218400000.0
2009-03-26 19:45:00,0.70866,0.70944,0.70789,0.70789,229200000.0
2009-03-26 20:00:00,0.70795,0.70866,0.70753,0.70818,179000000.0
2009-03-26 20:15:00,0.70807,0.70877,0.70734,0.70734,205800000.0
2009-03-26 20:30:00,0.70735,0.70788,0.70721,0.70777,199400000.0
2009-03-26 20:45:00,0.70769,0.70853,0.70649,0.70684,211200000.0
2009-03-26 21:00:00,0.70679,0.70703,0.7057,0.70674,183800000.0
2009-03-26 21:15:00,0.70686,0.7072,0.70621,0.7066,184200000.0
2009-03-26 21:30:00,0.70659,0.70727,0.70645,0.70701,179200000.0
2009-03-26 21:45:00,0.70688,0.70698,0.70444,0.70608,188800000.0
2009-03-26 22:00:00,0.70595,0.70651,0.70504,0.70581,190400000.0
2009-03-26 22:15:00,0.70612,0.70675,0.7057,0.70645,182800000.0
2009-03-26 22:30:00,0.70645,0.7067,0.70582,0.70592,190400000.0
2009-03-26 22:45:00,0.70568,0.70837,0.70568,0.70771,174400000.0
2009-03-26 23:00:00,0.7069,0.70757,0.70657,0.70712,191000000.0
2009-03-26 23:15:00,0.70706,0.70735,0.70583,0.70588,178000000.0
2009-03-26 23:30:00,0.70592,0.70629,0.70513,0.70524,213200000.0
2009-03-26 23:45:00,0.70565,0.70772,0.70565,0.70764,192000000.0
2009-03-27 00:00:00,0.70766,0.70885,0.70763,0.70817,194000000.0
2009-03-27 00:15:00,0.70803,0.70872,0.70759,0.70847,198200000.0
2009-03-27 00:30:00,0.70813,0.70878,0.70697,0.70802,201600000.0
2009-03-27 00:45:00,0.70781,0.71043,0.70764,0.71012,173800000.0
2009-03-27 01:00:00,0.70993,0.71002,0.70833,0.70937,165800000.0
2009-03-27 01:15:00,0.70915,0.70976,0.70885,0.70887,148600000.0
2009-03-27 01:30:00,0.70881,0.70938,0.70852,0.70878,188600000.0
2009-03-27 01:45:00,0.70883,0.70979,0.70818,0.70979,208000000.0
2009-03-27 02:00:00,0.71008,0.71008,0.70861,0.70861,189600000.0
2009-03-27 02:15:00,0.70871,0.70944,0.70815,0.7094,204800000.0
2009-03-27 02:30:00,0.70961,0.71011,0.70922,0.70938,184200000.0
2009-03-27 02:45:00,0.70914,0.70934,0.70835,0.70841,202200000.0
2009-03-27 03:00:00,0.70848,0.71003,0.70781,0.70955,183800000.0
2009-03-27 03:15:00,0.70934,0.71012,0.70852,0.7094,208200000.0
2009-03-27 03:30:00,0.70949,0.70949,0.70791,0.70879,182800000.0
2009-03-27 03:45:00,0.7088,0.70898,0.70848,0.70873,184400000.0
2009-03-27 04:00:00,0.70863,0.70899,0.70835,0.70894,204200000.0
2009-03-27 04:15:00,0.70873,0.7089,0.70793,0.70881,190800000.0
2009-03-27 04:30:00,0.70875,0.7089,0.70744,0.70873,186000000.0
2009-03-27 04:45:00,0.70877,0.70904,0.70792,0.70825,164800000.0
2009-03-27 05:00:00,0.70802,0.70838,0.70709,0.70719,168000000.0
2009-03-27 05:15:00,0.70752,0.70769,0.70511,0.70531,187200000.0
2009-03-27 05:30:00,0.70502,0.70638,0.70483,0.70619,178000000.0
2009-03-27 05:45:00,0.70618,0.70633,0.70563,0.70585,163200000.0
2009-03-27 06:00:00,0.70562,0.70687,0.70561,0.70608,148200000.0
2009-03-27 06:15:00,0.7064,0.70645,0.70454,0.70575,173200000.0
2009-03-27 06:30:00,0.70568,0.70661,0.70472,0.70563,141200000.0
2009-03-27 06:45:00,0.70557,0.70621,0.70557,0.70575,181200000.0
2009-03-27 07:00:00,0.7056,0.70565,0.70456,0.70484,192000000.0
2009-03-27 07:15:00,0.70502,0.70505,0.70404,0.7047,196600000.0
2009-03-27 07:30:00,0.70486,0.70596,0.70439,0.70547,165200000.0
2009-03-27 07:45:00,0.70548,0.70566,0.70485,0.70536,180800000.0
2009-03-27 08:00:00,0.7052,0.7058,0.70492,0.7058,200800000.0
2009-03-27 08:15:00,0.70546,0.70584,0.70501,0.7052,203000000.0
2009-03-27 08:30:00,0.70516,0.7057,0.70399,0.70539,201600000.0
2009-03-27 08:45:00,0.70529,0.70546,0.70468,0.70524,204000000.0
2009-03-27 09:00:00,0.70535,0.70535,0.70347,0.70493,196800000.0
2009-03-27 09:15:00,0.70458,0.70501,0.70367,0.70367,197200000.0
2009-03-27 09:30:00,0.70415,0.70494,0.70396,0.70438,205800000.0
2009-03-27 09:45:00,0.70434,0.70524,0.70361,0.70452,193000000.0
2009-03-27 10:00:00,0.70451,0.70474,0.7038,0.70448,215400000.0
2009-03-27 10:15:00,0.70445,0.70598,0.70412,0.70573,200000000.0
2009-03-27 10:30:00,0.70558,0.70617,0.70395,0.70421,198800000.0
2009-03-27 10:45:00,0.7041,0.70564,0.70388,0.70562,207400000.0
2009-03-27 11:00:00,0.70534,0.70658,0.70458,0.70651,196600000.0
2009-03-27 11:15:00,0.70648,0.70737,0.70605,0.70729,191800000.0
2009-03-27 11:30:00,0.70671,0.70699,0.70603,0.70673,208400000.0
2009-03-27 11:45:00,0.70673,0.70787,0.70613,0.70735,195600000.0
2009-03-27 12:00:00,0.70709,0.70709,0.70581,0.70605,212600000.0
2009-03-27 12:15:00,0.70636,0.7082,0.70614,0.70788,215400000.0
2009-03-27 12:30:00,0.70793,0.70813,0.70633,0.70634,203600000.0
2009-03-27 12:45:00,0.70648,0.70648,0.70496,0.70548,193800000.0
2009-03-27 13:00:00,0.70535,0.70654,0.70526,0.70646,198200000.0
2009-03-27 13:15:00,0.70628,0.70743,0.70608,0.7066,200400000.0
2009-03-27 13:30:00,0.7069,0.70779,0.70639,0.70746,238800000.0
2009-03-27 13:45:00,0.70734,0.70824,0.70698,0.70759,376000000.0
2009-03-27 14:00:00,0.70766,0.70867,0.70745,0.70805,351200000.0
2009-03-27 14:15:00,0.70783,0.70783,0.7049,0.70534,440400000.0
2009-03-27 14:30:00,0.70558,0.70696,0.70558,0.7065,487800000.0
2009-03-27 14:45:00,0.70646,0.70669,0.70579,0.70655,319200000.0
2009-03-27 15:00:00,0.70663,0.70758,0.70453,0.70453,473000000.0
2009-03-27 15:15:00,0.70463,0.70628,0.7045,0.7047,515800000.0
2009-03-27 15:30:00,0.70461,0.70653,0.70406,0.70461,637200000.0
2009-03-27 15:45:00,0.70486,0.70519,0.70436,0.70436,398400000.0
2009-03-27 16:00:00,0.70449,0.70571,0.70328,0.70545,543000000.0
2009-03-27 16:15:00,0.70563,0.7066,0.70517,0.7064,490600000.0
2009-03-27 16:30:00,0.70662,0.70737,0.70504,0.70646,782000000.0
2009-03-27 16:45:00,0.70637,0.70687,0.70516,0.70567,748400000.0
2009-03-27 17:00:00,0.70533,0.70535,0.70346,0.70486,748200000.0
2009-03-27 17:15:00,0.70496,0.70616,0.70443,0.70493,446000000.0
2009-03-27 17:30:00,0.70495,0.70586,0.7044,0.70586,719400000.0
2009-03-27 17:45:00,0.70572,0.70726,0.70516,0.70726,805200000.0
2009-03-27 18:00:00,0.70712,0.70778,0.70639,0.70722,732800000.0
2009-03-27 18:15:00,0.70731,0.70826,0.70624,0.70655,708600000.0
2009-03-27 18:30:00,0.70662,0.70693,0.70607,0.70652,352200000.0
2009-03-27 18:45:00,0.70647,0.70671,0.70568,0.70619,398800000.0
2009-03-27 19:00:00,0.70625,0.7072,0.70548,0.70548,438400000.0
2009-03-27 19:15:00,0.70577,0.7066,0.70526,0.70526,259600000.0
2009-03-27 19:30:00,0.70521,0.70671,0.70496,0.70569,218000000.0
2009-03-27 19:45:00,0.70533,0.70627,0.70533,0.70577,222800000.0
2009-03-27 20:00:00,0.7057,0.70631,0.70482,0.70493,180200000.0
2009-03-27 20:15:00,0.70444,0.70533,0.70422,0.70501,190400000.0
2009-03-27 20:30:00,0.70504,0.70519,0.70425,0.70519,195200000.0
2009-03-27 20:45:00,0.70514,0.70621,0.70513,0.70552,210600000.0
2009-03-27 21:00:00,0.70555,0.70565,0.70484,0.70555,186400000.0
2009-03-27 21:15:00,0.70556,0.70598,0.70492,0.7056,184000000.0
2009-03-27 21:30:00,0.70571,0.70591,0.7046,0.70486,168400000.0
2009-03-27 21:45:00,0.70469,0.70489,0.703,0.70406,179600000.0
2009-03-27 22:00:00,0.70403,0.70481,0.70356,0.7045,194000000.0
2009-03-27 22:15:00,0.70454,0.705,0.70361,0.70424,182800000.0
2009-03-27 22:30:00,0.7043,0.70632,0.70429,0.70624,196200000.0
2009-03-27 22:45:00,0.70609,0.70774,0.70506,0.70658,172600000.0
2009-03-29 23:00:00,0.70351,0.70526,0.70153,0.7033,156600000.0
2009-03-29 23:15:00,0.70334,0.70547,0.70324,0.70522,174400000.0
2009-03-29 23:30:00,0.70522,0.70522,0.70246,0.70411,179600000.0
2009-03-29 23:45:00,0.70411,0.70516,0.7025,0.70386,182400000.0
2009-03-30 00:00:00,0.70313,0.70407,0.70295,0.70308,173800000.0
2009-03-30 00:15:00,0.70299,0.70384,0.70192,0.70338,179200000.0
2009-03-30 00:30:00,0.70324,0.70413,0.70283,0.70409,174800000.0
2009-03-30 00:45:00,0.70392,0.70485,0.70342,0.70349,174200000.0
2009-03-30 01:00:00,0.70334,0.70442,0.70288,0.70382,177000000.0
2009-03-30 01:15:00,0.70319,0.70359,0.70244,0.70262,188200000.0
2009-03-30 01:30:00,0.70262,0.70277,0.70085,0.70182,188600000.0
2009-03-30 01:45:00,0.70214,0.7029,0.70181,0.70278,220000000.0
2009-03-30 02:00:00,0.70272,0.70324,0.70185,0.70257,186600000.0
2009-03-30 02:15:00,0.70243,0.7038,0.70234,0.70358,204600000.0
2009-03-30 02:30:00,0.70334,0.70393,0.70252,0.70275,186400000.0
2009-03-30 02:45:00,0.70304,0.70321,0.70213,0.70261,200800000.0
2009-03-30 03:00:00,0.70258,0.70293,0.7013,0.70255,177000000.0
2009-03-30 03:15:00,0.70226,0.70313,0.70182,0.70257,208000000.0
2009-03-30 03:30:00,0.70253,0.70316,0.70201,0.70274,170400000.0
2009-03-30 03:45:00,0.70265,0.70281,0.70151,0.70181,180200000.0
2009-03-30 04:00:00,0.70191,0.70206,0.70054,0.70054,205200000.0
2009-03-30 04:15:00,0.70055,0.701,0.69986,0.70049,193000000.0
2009-03-30 04:30:00,0.70047,0.70118,0.69926,0.7002,189200000.0
2009-03-30 04:45:00,0.70022,0.70116,0.69991,0.70105,181800000.0
2009-03-30 05:00:00,0.7009,0.70243,0.7009,0.70184,166800000.0
2009-03-30 05:15:00,0.7014,0.70222,0.70054,0.70114,172800000.0
2009-03-30 05:30:00,0.70105,0.70155,0.69977,0.70132,186600000.0
2009-03-30 05:45:00,0.70106,0.70173,0.70101,0.70122,157800000.0
2009-03-30 06:00:00,0.70118,0.70118,0.69976,0.70016,166800000.0
2009-03-30 06:15:00,0.70046,0.70058,0.69843,0.69981,187200000.0
2009-03-30 06:30:00,0.69983,0.70071,0.69917,0.70028,196000000.0
2009-03-30 06:45:00,0.70067,0.702,0.70029,0.70199,193800000.0
2009-03-30 07:00:00,0.70183,0.70183,0.7001,0.70084,192000000.0
2009-03-30 07:15:00,0.70088,0.7009,0.69955,0.6999,196200000.0
2009-03-30 07:30:00,0.69999,0.70068,0.69958,0.69988,189400000.0
2009-03-30 07:45:00,0.69982,0.70133,0.69969,0.70122,192800000.0
2009-03-30 08:00:00,0.70124,0.70154,0.70007,0.70045,200800000.0
2009-03-30 08:15:00,0.70044,0.70121,0.7001,0.70105,203600000.0
2009-03-30 08:30:00,0.7011,0.70207,0.70031,0.70096,201600000.0
2009-03-30 08:45:00,0.7008,0.70113,0.7001,0.70055,204000000.0
2009-03-30 09:00:00,0.70083,0.70217,0.70083,0.70184,196000000.0
2009-03-30 09:15:00,0.70194,0.70221,0.69939,0.70214,196400000.0
2009-03-30 09:30:00,0.70231,0.7035,0.70162,0.70163,206400000.0
2009-03-30 09:45:00,0.7015,0.70234,0.70037,0.70157,193600000.0
2009-03-30 10:00:00,0.7016,0.70238,0.70109,0.7015,216400000.0
2009-03-30 10:15:00,0.70143,0.70149,0.6998,0.70027,199400000.0
2009-03-30 10:30:00,0.70003,0.70008,0.69889,0.69978,198400000.0
2009-03-30 10:45:00,0.69974,0.70139,0.69974,0.70101,207800000.0
2009-03-30 11:00:00,0.70101,0.70176,0.70093,0.70098,198800000.0
2009-03-30 11:15:00,0.70099,0.70154,0.69902,0.69902,190600000.0
2009-03-30 11:30:00,0.69897,0.70071,0.69897,0.70071,206800000.0
2009-03-30 11:45:00,0.7006,0.70113,0.69923,0.7006,197200000.0
2009-03-30 12:00:00,0.70059,0.70138,0.69971,0.70073,213000000.0
2009-03-30 12:15:00,0.70076,0.70121,0.69969,0.70034,191800000.0
2009-03-30 12:30:00,0.70042,0.70078,0.69965,0.70046,201800000.0
2009-03-30 12:45:00,0.70052,0.7011,0.70006,0.70033,193200000.0
2009-03-30 13:00:00,0.70017,0.70139,0.70001,0.7011,197600000.0
2009-03-30 13:15:00,0.70116,0.7034,0.70115,0.70277,202000000.0
2009-03-30 13:30:00,0.70264,0.70373,0.70257,0.7031,240000000.0
2009-03-30 13:45:00,0.70321,0.704,0.70312,0.70354,376600000.0
2009-03-30 14:00:00,0.7036,0.7051,0.70353,0.70491,348400000.0
2009-03-30 14:15:00,0.70496,0.70575,0.70417,0.70434,442800000.0
2009-03-30 14:30:00,0.70436,0.70436,0.70334,0.70334,487800000.0
2009-03-30 14:45:00,0.70325,0.70503,0.70325,0.7043,317600000.0
2009-03-30 15:00:00,0.70421,0.70485,0.70381,0.70384,472800000.0
2009-03-30 15:15:00,0.70384,0.70408,0.70182,0.70214,517600000.0
2009-03-30 15:30:00,0.70237,0.70371,0.70165,0.70175,637400000.0
2009-03-30 15:45:00,0.70172,0.70351,0.70149,0.70351,392200000.0
2009-03-30 16:00:00,0.70353,0.70353,0.70178,0.70205,546400000.0
2009-03-30 16:15:00,0.70225,0.70312,0.70225,0.70244,490600000.0
2009-03-30 16:30:00,0.70249,0.70397,0.7018,0.70397,779400000.0
2009-03-30 16:45:00,0.70425,0.70649,0.70425,0.70649,752200000.0
2009-03-30 17:00:00,0.70657,0.70718,0.70601,0.70662,749600000.0
2009-03-30 17:15:00,0.70661,0.70681,0.70583,0.70603,444800000.0
2009-03-30 17:30:00,0.70613,0.70643,0.70537,0.70554,720600000.0
2009-03-30 17:45:00,0.70549,0.70701,0.70517,0.70584,803200000.0
2009-03-30 18:00:00,0.70592,0.70677,0.70521,0.70677,728800000.0
2009-03-30 18:15:00,0.70694,0.70823,0.70676,0.70801,708200000.0
2009-03-30 18:30:00,0.70811,0.70834,0.70668,0.70763,351200000.0
2009-03-30 18:45:00,0.70752,0.70808,0.707,0.7078,398800000.0
2009-03-30 19:00:00,0.70791,0.70805,0.70746,0.70759,439200000.0
2009-03-30 19:15:00,0.70752,0.70762,0.70693,0.70719,260000000.0
2009-03-30 19:30:00,0.70727,0.7075,0.70643,0.70726,217600000.0
2009-03-30 19:45:00,0.70705,0.70832,0.70676,0.70813,229800000.0
2009-03-30 20:00:00,0.70833,0.70864,0.70711,0.70719,180600000.0
2009-03-30 20:15:00,0.7069,0.70744,0.70666,0.70726,209400000.0
2009-03-30 20:30:00,0.70729,0.70844,0.70698,0.70754,195000000.0
2009-03-30 20:45:00,0.70758,0.70888,0.7071,0.70854,211200000.0
2009-03-30 21:00:00,0.70872,0.71054,0.70837,0.70977,174000000.0
2009-03-30 21:15:00,0.71015,0.71029,0.70802,0.70892,183800000.0
2009-03-30 21:30:00,0.70896,0.7092,0.70793,0.7083,174800000.0
2009-03-30 21:45:00,0.70804,0.70824,0.70665,0.70802,182800000.0
2009-03-30 22:00:00,0.70807,0.70966,0.70791,0.70896,187200000.0
2009-03-30 22:15:00,0.70905,0.70986,0.70874,0.70925,182000000.0
2009-03-30 22:30:00,0.70927,0.71077,0.70916,0.71066,189800000.0
2009-03-30 22:45:00,0.71076,0.71081,0.70968,0.71041,158400000.0
2009-03-30 23:00:00,0.71028,0.7107,0.70957,0.71015,190800000.0
2009-03-30 23:15:00,0.71015,0.71021,0.70884,0.70935,146000000.0
2009-03-30 23:30:00,0.70927,0.70927,0.70742,0.70912,220200000.0
2009-03-30 23:45:00,0.70899,0.70945,0.70821,0.70853,192400000.0
2009-03-31 00:00:00,0.70847,0.7091,0.70776,0.70776,190600000.0
2009-03-31 00:15:00,0.70729,0.70874,0.70677,0.70867,190400000.0
2009-03-31 00:30:00,0.70838,0.7093,0.70795,0.70884,201600000.0
2009-03-31 00:45:00,0.70866,0.70925,0.70811,0.70889,174200000.0
2009-03-31 01:00:00,0.70885,0.70968,0.70809,0.7087,191400000.0
2009-03-31 01:15:00,0.70867,0.70961,0.70829,0.70845,192400000.0
2009-03-31 01:30:00,0.70825,0.70941,0.70798,0.70883,177600000.0
2009-03-31 01:45:00,0.7088,0.70904,0.7082,0.7082,222400000.0
2009-03-31 02:00:00,0.70815,0.70905,0.70794,0.70856,195200000.0
2009-03-31 02:15:00,0.70878,0.70909,0.70758,0.70836,205200000.0
2009-03-31 02:30:00,0.70815,0.71008,0.70764,0.70977,184000000.0
2009-03-31 02:45:00,0.7098,0.71071,0.70901,0.71009,201400000.0
2009-03-31 03:00:00,0.71027,0.71036,0.70861,0.70929,167400000.0
2009-03-31 03:15:00,0.70954,0.71042,0.70899,0.70986,208400000.0
2009-03-31 03:30:00,0.71019,0.71086,0.70983,0.7106,182800000.0
2009-03-31 03:45:00,0.71059,0.71191,0.70954,0.71145,180200000.0
2009-03-31 04:00:00,0.71115,0.71206,0.71063,0.71181,204800000.0
2009-03-31 04:15:00,0.71214,0.7127,0.71117,0.71183,194000000.0
2009-03-31 04:30:00,0.71169,0.71259,0.71092,0.7125,179600000.0
2009-03-31 04:45:00,0.71227,0.71291,0.7122,0.71276,161800000.0
2009-03-31 05:00:00,0.71283,0.71305,0.71261,0.71295,179000000.0
2009-03-31 05:15:00,0.71304,0.71462,0.71297,0.71443,184000000.0
2009-03-31 05:30:00,0.71439,0.71475,0.71373,0.71413,186000000.0
2009-03-31 05:45:00,0.71417,0.71463,0.71275,0.71393,172000000.0
2009-03-31 06:00:00,0.71402,0.71518,0.71294,0.71443,165800000.0
2009-03-31 06:15:00,0.71471,0.71474,0.7127,0.7137,186400000.0
2009-03-31 06:30:00,0.71377,0.71444,0.71251,0.71414,195200000.0
2009-03-31 06:45:00,0.7143,0.71574,0.7141,0.71442,161600000.0
2009-03-31 07:00:00,0.71441,0.71468,0.71412,0.71442,192000000.0
2009-03-31 07:15:00,0.71435,0.71509,0.71407,0.71505,196200000.0
2009-03-31 07:30:00,0.71505,0.71512,0.71388,0.71431,176000000.0
2009-03-31 07:45:00,0.71447,0.71518,0.71389,0.71427,188400000.0
2009-03-31 08:00:00,0.71418,0.7147,0.71346,0.71463,201000000.0
2009-03-31 08:15:00,0.71446,0.71546,0.71373,0.71453,203800000.0
2009-03-31 08:30:00,0.71459,0.71488,0.71313,0.71394,201600000.0
2009-03-31 08:45:00,0.71392,0.7149,0.71373,0.71411,202400000.0
2009-03-31 09:00:00,0.71413,0.71422,0.71205,0.71266,196200000.0
2009-03-31 09:15:00,0.71248,0.71254,0.71159,0.71249,197000000.0
2009-03-31 09:30:00,0.71236,0.71284,0.71188,0.71228,206800000.0
2009-03-31 09:45:00,0.71224,0.71302,0.71213,0.71295,194000000.0
2009-03-31 10:00:00,0.71296,0.71355,0.71222,0.71341,215600000.0
2009-03-31 10:15:00,0.71351,0.71375,0.71216,0.71228,199400000.0
2009-03-31 10:30:00,0.71236,0.7134,0.71221,0.71304,199200000.0
2009-03-31 10:45:00,0.7131,0.7136,0.71273,0.713,208000000.0
2009-03-31 11:00:00,0.71306,0.71401,0.7124,0.71387,197800000.0
2009-03-31 11:15:00,0.71367,0.71367,0.71269,0.71286,191800000.0
2009-03-31 11:30:00,0.71278,0.71366,0.71278,0.71316,207400000.0
2009-03-31 11:45:00,0.71305,0.71468,0.71224,0.71468,195800000.0
2009-03-31 12:00:00,0.71462,0.71505,0.71277,0.71341,212400000.0
2009-03-31 12:15:00,0.71342,0.71406,0.71207,0.7136,215200000.0
2009-03-31 12:30:00,0.71366,0.71496,0.71351,0.71467,204000000.0
2009-03-31 12:45:00,0.71492,0.71616,0.71471,0.71616,194800000.0
2009-03-31 13:00:00,0.71627,0.71653,0.71537,0.71593,192000000.0
2009-03-31 13:15:00,0.71598,0.71695,0.71566,0.71675,202000000.0
2009-03-31 13:30:00,0.71672,0.71719,0.71594,0.71642,239400000.0
2009-03-31 13:45:00,0.71628,0.71727,0.71598,0.71616,375400000.0
2009-03-31 14:00:00,0.716,0.71646,0.71537,0.71604,351200000.0
2009-03-31 14:15:00,0.71602,0.71699,0.71506,0.71507,442200000.0
2009-03-31 14:30:00,0.71479,0.71609,0.71479,0.7153,487800000.0
2009-03-31 14:45:00,0.71519,0.71635,0.71491,0.71538,318000000.0
2009-03-31 15:00:00,0.71547,0.71693,0.71542,0.71657,473200000.0
2009-03-31 15:15:00,0.71616,0.71749,0.71404,0.71422,518200000.0
2009-03-31 15:30:00,0.71436,0.71615,0.71402,0.71515,637000000.0
2009-03-31 15:45:00,0.71517,0.71588,0.71473,0.71525,396000000.0
2009-03-31 16:00:00,0.71539,0.71582,0.71462,0.71564,544200000.0
2009-03-31 16:15:00,0.71564,0.71684,0.71527,0.71527,491000000.0
2009-03-31 16:30:00,0.71537,0.71597,0.71528,0.7158,780000000.0
2009-03-31 16:45:00,0.71574,0.71753,0.71473,0.71753,749000000.0
2009-03-31 17:00:00,0.7173,0.71749,0.71603,0.7167,746800000.0
2009-03-31 17:15:00,0.71668,0.71673,0.71507,0.71627,445000000.0
2009-03-31 17:30:00,0.71616,0.71745,0.71616,0.71639,722400000.0
2009-03-31 17:45:00,0.7161,0.71695,0.71534,0.71631,805600000.0
2009-03-31 18:00:00,0.71641,0.71641,0.71518,0.71558,729600000.0
2009-03-31 18:15:00,0.71568,0.71577,0.71456,0.71514,709000000.0
2009-03-31 18:30:00,0.71501,0.71577,0.71501,0.71556,359800000.0
2009-03-31 18:45:00,0.71551,0.71696,0.71519,0.71674,399200000.0
2009-03-31 19:00:00,0.7169,0.71774,0.71667,0.71703,438000000.0
2009-03-31 19:15:00,0.71693,0.71971,0.71693,0.71907,259600000.0
2009-03-31 19:30:00,0.7191,0.72067,0.71891,0.72059,217600000.0
2009-03-31 19:45:00,0.72034,0.72034,0.71897,0.71948,226000000.0
2009-03-31 20:00:00,0.71977,0.71996,0.71865,0.71944,181600000.0
2009-03-31 20:15:00,0.71908,0.71994,0.71891,0.71975,206400000.0
2009-03-31 20:30:00,0.7197,0.71991,0.71872,0.71896,195600000.0
2009-03-31 20:45:00,0.71922,0.71933,0.71844,0.71872,211200000.0
2009-03-31 21:00:00,0.71879,0.71905,0.71824,0.71862,184400000.0
2009-03-31 21:15:00,0.71871,0.71956,0.71866,0.71955,183400000.0
2009-03-31 21:30:00,0.71956,0.72001,0.71816,0.71865,177400000.0
2009-03-31 21:45:00,0.71873,0.71915,0.71759,0.71906,179000000.0
2009-03-31 22:00:00,0.71909,0.71921,0.71121,0.71135,197200000.0
2009-03-31 22:15:00,0.71132,0.71132,0.70745,0.70745,181800000.0
2009-03-31 22:30:00,0.70663,0.7079,0.70481,0.70707,202800000.0
2009-03-31 22:45:00,0.70704,0.70705,0.70413,0.70459,161000000.0
2009-03-31 23:00:00,0.70419,0.70612,0.70346,0.70558,193000000.0
2009-03-31 23:15:00,0.7057,0.70683,0.7057,0.70679,182000000.0
2009-03-31 23:30:00,0.70668,0.70859,0.70668,0.70721,228000000.0
2009-03-31 23:45:00,0.70723,0.70723,0.70531,0.70572,198800000.0
2009-04-01 00:00:00,0.70578,0.70614,0.70508,0.70601,191200000.0
2009-04-01 00:15:00,0.7059,0.70635,0.70491,0.70573,190400000.0
2009-04-01 00:30:00,0.70581,0.70686,0.70506,0.70636,201000000.0
2009-04-01 00:45:00,0.70615,0.70673,0.70593,0.70619,182400000.0
2009-04-01 01:00:00,0.70612,0.70612,0.70415,0.70555,190400000.0
2009-04-01 01:15:00,0.70559,0.7057,0.70485,0.70509,188600000.0
2009-04-01 01:30:00,0.70514,0.70528,0.70445,0.7051,174800000.0
2009-04-01 01:45:00,0.70435,0.70641,0.70432,0.70625,222200000.0
2009-04-01 02:00:00,0.70572,0.70599,0.70285,0.70285,188200000.0
2009-04-01 02:15:00,0.70262,0.70496,0.70244,0.70496,205000000.0
2009-04-01 02:30:00,0.70496,0.70496,0.70288,0.70382,183800000.0
2009-04-01 02:45:00,0.70394,0.70553,0.70375,0.70452,201800000.0
2009-04-01 03:00:00,0.70457,0.70529,0.70386,0.70457,185400000.0
2009-04-01 03:15:00,0.70428,0.70693,0.70428,0.70633,208000000.0
2009-04-01 03:30:00,0.70629,0.70656,0.70506,0.70536,181000000.0
2009-04-01 03:45:00,0.70541,0.70585,0.70479,0.70556,180000000.0
2009-04-01 04:00:00,0.70553,0.70571,0.70437,0.70566,205000000.0
2009-04-01 04:15:00,0.7056,0.7066,0.70531,0.70626,181800000.0
2009-04-01 04:30:00,0.70608,0.707,0.70525,0.70643,176000000.0
2009-04-01 04:45:00,0.7063,0.70707,0.70559,0.70698,172200000.0
2009-04-01 05:00:00,0.70599,0.70643,0.70572,0.70604,170600000.0
2009-04-01 05:15:00,0.70605,0.70712,0.70568,0.70572,176400000.0
2009-04-01 05:30:00,0.70569,0.70599,0.70441,0.70452,167800000.0
2009-04-01 05:45:00,0.70463,0.70592,0.70462,0.70562,170000000.0
2009-04-01 06:00:00,0.70566,0.70652,0.7051,0.70615,178600000.0
2009-04-01 06:15:00,0.70632,0.70666,0.70527,0.70623,190200000.0
2009-04-01 06:30:00,0.70645,0.70714,0.70563,0.706,195000000.0
2009-04-01 06:45:00,0.7062,0.70667,0.70482,0.70541,192800000.0
2009-04-01 07:00:00,0.70563,0.70573,0.7046,0.70487,193200000.0
2009-04-01 07:15:00,0.70472,0.70479,0.70287,0.70382,197600000.0
2009-04-01 07:30:00,0.70409,0.70424,0.70233,0.70258,177600000.0
2009-04-01 07:45:00,0.70254,0.70308,0.70159,0.703,193000000.0
2009-04-01 08:00:00,0.70273,0.70374,0.70156,0.70345,201600000.0
2009-04-01 08:15:00,0.70353,0.70368,0.70259,0.70321,202600000.0
2009-04-01 08:30:00,0.70323,0.70482,0.70314,0.70385,205600000.0
2009-04-01 08:45:00,0.70367,0.70448,0.70346,0.70404,203200000.0
2009-04-01 09:00:00,0.7039,0.70539,0.7036,0.7049,196800000.0
2009-04-01 09:15:00,0.70491,0.70505,0.70419,0.7043,198400000.0
2009-04-01 09:30:00,0.70449,0.7051,0.70373,0.70503,206400000.0
2009-04-01 09:45:00,0.70493,0.70589,0.70343,0.70343,193800000.0
2009-04-01 10:00:00,0.70356,0.704,0.70162,0.70172,216400000.0
2009-04-01 10:15:00,0.70178,0.70445,0.70176,0.70412,199800000.0
2009-04-01 10:30:00,0.70447,0.70576,0.70363,0.70363,198400000.0
2009-04-01 10:45:00,0.70347,0.70361,0.70283,0.70328,208000000.0
2009-04-01 11:00:00,0.70329,0.70424,0.70329,0.70379,198200000.0
2009-04-01 11:15:00,0.70383,0.70453,0.70354,0.70446,191400000.0
2009-04-01 11:30:00,0.70441,0.70543,0.70402,0.70525,208200000.0
2009-04-01 11:45:00,0.70512,0.70641,0.7044,0.70641,196000000.0
2009-04-01 12:00:00,0.70621,0.70772,0.70496,0.70763,212600000.0
2009-04-01 12:15:00,0.70737,0.70903,0.70728,0.70834,215800000.0
2009-04-01 12:30:00,0.70837,0.70973,0.70819,0.70973,203600000.0
2009-04-01 12:45:00,0.70978,0.71306,0.70978,0.71236,194800000.0
2009-04-01 13:00:00,0.71253,0.71284,0.71054,0.71072,190600000.0
2009-04-01 13:15:00,0.7108,0.71124,0.71037,0.7104,200800000.0
2009-04-01 13:30:00,0.71043,0.71141,0.71021,0.71055,240000000.0
2009-04-01 13:45:00,0.71054,0.71129,0.71012,0.71012,377000000.0
2009-04-01 14:00:00,0.7101,0.71252,0.70958,0.71239,350200000.0
2009-04-01 14:15:00,0.71171,0.7133,0.7113,0.71248,441400000.0
2009-04-01 14:30:00,0.71208,0.71214,0.71013,0.71051,488200000.0
2009-04-01 14:45:00,0.71054,0.71086,0.70995,0.71013,318600000.0
2009-04-01 15:00:00,0.71016,0.71081,0.70972,0.71022,471800000.0
2009-04-01 15:15:00,0.71041,0.71065,0.70687,0.70717,515400000.0
2009-04-01 15:30:00,0.70784,0.70977,0.70704,0.70718,637000000.0
2009-04-01 15:45:00,0.70724,0.70892,0.7069,0.70892,406400000.0
2009-04-01 16:00:00,0.70843,0.71037,0.70843,0.71012,544000000.0
2009-04-01 16:15:00,0.70999,0.71134,0.70999,0.71051,491000000.0
2009-04-01 16:30:00,0.71045,0.71113,0.70981,0.70995,779400000.0
2009-04-01 16:45:00,0.70989,0.71224,0.70981,0.71224,750800000.0
2009-04-01 17:00:00,0.71217,0.71231,0.71153,0.71165,747400000.0
2009-04-01 17:15:00,0.71174,0.71189,0.71028,0.71085,444600000.0
2009-04-01 17:30:00,0.71075,0.71192,0.71057,0.71059,721400000.0
2009-04-01 17:45:00,0.71063,0.71198,0.71015,0.71167,804200000.0
2009-04-01 18:00:00,0.71172,0.71212,0.7107,0.71082,728800000.0
2009-04-01 18:15:00,0.7107,0.71076,0.70933,0.7098,709200000.0
2009-04-01 18:30:00,0.70982,0.71155,0.70982,0.71108,351400000.0
2009-04-01 18:45:00,0.71098,0.71144,0.70963,0.71034,398600000.0
2009-04-01 19:00:00,0.71063,0.71095,0.71,0.7101,439000000.0
2009-04-01 19:15:00,0.71002,0.7105,0.70998,0.7102,242400000.0
2009-04-01 19:30:00,0.7104,0.71061,0.70977,0.71018,217600000.0
2009-04-01 19:45:00,0.71014,0.71145,0.70998,0.71083,222800000.0
2009-04-01 20:00:00,0.7108,0.71126,0.70988,0.71032,180200000.0
2009-04-01 20:15:00,0.71025,0.71139,0.71018,0.71018,206400000.0
2009-04-01 20:30:00,0.71022,0.71049,0.70998,0.71031,206000000.0
2009-04-01 20:45:00,0.71022,0.71315,0.70916,0.71315,210600000.0
2009-04-01 21:00:00,0.7135,0.71418,0.71274,0.71344,185600000.0
2009-04-01 21:15:00,0.71336,0.71409,0.71321,0.71409,193200000.0
2009-04-01 21:30:00,0.71394,0.7162,0.71383,0.71535,184800000.0
2009-04-01 21:45:00,0.71546,0.71659,0.71514,0.71652,183400000.0
2009-04-01 22:00:00,0.71649,0.71746,0.71454,0.71454,195600000.0
2009-04-01 22:15:00,0.71458,0.71504,0.71394,0.71425,182400000.0
2009-04-01 22:30:00,0.7145,0.71469,0.71403,0.71452,206200000.0
2009-04-01 22:45:00,0.7145,0.715,0.71408,0.71482,161400000.0
2009-04-01 23:00:00,0.71439,0.71514,0.71289,0.71295,194200000.0
2009-04-01 23:15:00,0.71287,0.71383,0.71246,0.71338,177400000.0
2009-04-01 23:30:00,0.71323,0.71339,0.71141,0.71256,204200000.0
2009-04-01 23:45:00,0.71239,0.71327,0.71181,0.71287,188800000.0
2009-04-02 00:00:00,0.71293,0.71424,0.71197,0.71368,175800000.0
2009-04-02 00:15:00,0.71258,0.71397,0.71185,0.71271,164600000.0
2009-04-02 00:30:00,0.71263,0.71316,0.71176,0.71303,190400000.0
2009-04-02 00:45:00,0.7124,0.71339,0.71238,0.71269,170400000.0
2009-04-02 01:00:00,0.71242,0.71263,0.71134,0.71263,179200000.0
2009-04-02 01:15:00,0.71278,0.71291,0.71174,0.71174,188000000.0
2009-04-02 01:30:00,0.71168,0.71224,0.71135,0.712,176000000.0
2009-04-02 01:45:00,0.71206,0.7125,0.71155,0.7125,222000000.0
2009-04-02 02:00:00,0.71227,0.71227,0.7114,0.71214,188800000.0
2009-04-02 02:15:00,0.71212,0.71212,0.70927,0.70966,205200000.0
2009-04-02 02:30:00,0.70987,0.71012,0.70916,0.70981,188800000.0
2009-04-02 02:45:00,0.70982,0.7111,0.70971,0.7101,201600000.0
2009-04-02 03:00:00,0.71015,0.71141,0.71015,0.71104,199400000.0
2009-04-02 03:15:00,0.71115,0.71291,0.71087,0.71258,195000000.0
2009-04-02 03:30:00,0.71293,0.71351,0.7117,0.71311,188600000.0
2009-04-02 03:45:00,0.71304,0.71321,0.71248,0.71321,168400000.0
2009-04-02 04:00:00,0.7131,0.7131,0.71239,0.71304,193800000.0
2009-04-02 04:15:00,0.71307,0.71394,0.71218,0.71363,189600000.0
2009-04-02 04:30:00,0.71368,0.71394,0.7113,0.71216,175800000.0
2009-04-02 04:45:00,0.71214,0.71304,0.71207,0.71214,163200000.0
2009-04-02 05:00:00,0.7123,0.71319,0.71195,0.71232,168000000.0
2009-04-02 05:15:00,0.71255,0.71295,0.71171,0.71171,190200000.0
2009-04-02 05:30:00,0.71193,0.71297,0.71186,0.71255,180200000.0
2009-04-02 05:45:00,0.71238,0.71256,0.71165,0.71188,171600000.0
2009-04-02 06:00:00,0.71194,0.71229,0.7117,0.71226,128000000.0
2009-04-02 06:15:00,0.71232,0.71364,0.71217,0.71292,190200000.0
2009-04-02 06:30:00,0.71304,0.71316,0.71187,0.71192,195000000.0
2009-04-02 06:45:00,0.71232,0.71306,0.71228,0.71295,179200000.0
2009-04-02 07:00:00,0.71251,0.71408,0.71251,0.71307,193600000.0
2009-04-02 07:15:00,0.71301,0.71311,0.71226,0.7129,197400000.0
2009-04-02 07:30:00,0.713,0.71301,0.71169,0.71242,188600000.0
2009-04-02 07:45:00,0.71245,0.7131,0.71227,0.71274,188200000.0
2009-04-02 08:00:00,0.71271,0.71335,0.71221,0.71317,201600000.0
2009-04-02 08:15:00,0.71346,0.71361,0.71265,0.7131,202600000.0
2009-04-02 08:30:00,0.71308,0.71329,0.7114,0.71246,200400000.0
2009-04-02 08:45:00,0.7123,0.71318,0.71217,0.71257,203600000.0
2009-04-02 09:00:00,0.71265,0.71316,0.71203,0.71263,197000000.0
2009-04-02 09:15:00,0.71258,0.71289,0.71189,0.71276,196800000.0
2009-04-02 09:30:00,0.71286,0.71406,0.71278,0.71302,206400000.0
2009-04-02 09:45:00,0.71268,0.71357,0.71243,0.71357,193800000.0
2009-04-02 10:00:00,0.71358,0.71578,0.71346,0.71578,216400000.0
2009-04-02 10:15:00,0.71562,0.7168,0.71496,0.7163,198800000.0
2009-04-02 10:30:00,0.71626,0.71728,0.71555,0.71565,197800000.0
2009-04-02 10:45:00,0.7153,0.71627,0.7153,0.71614,208000000.0
2009-04-02 11:00:00,0.71606,0.71743,0.71606,0.71664,198800000.0
2009-04-02 11:15:00,0.71687,0.71753,0.71673,0.71751,192400000.0
2009-04-02 11:30:00,0.71747,0.71847,0.71723,0.71824,207800000.0
2009-04-02 11:45:00,0.71814,0.7186,0.71664,0.71835,195600000.0
2009-04-02 12:00:00,0.71815,0.71838,0.71722,0.71822,212000000.0
2009-04-02 12:15:00,0.71785,0.71881,0.71717,0.71853,215400000.0
2009-04-02 12:30:00,0.71885,0.72062,0.71885,0.72034,203200000.0
2009-04-02 12:45:00,0.72029,0.72161,0.72029,0.72065,194000000.0
2009-04-02 13:00:00,0.72063,0.72063,0.71917,0.71928,198800000.0
2009-04-02 13:15:00,0.71924,0.71932,0.71847,0.71911,201400000.0
2009-04-02 13:30:00,0.71908,0.7198,0.71692,0.71704,240400000.0
2009-04-02 13:45:00,0.71738,0.71889,0.71664,0.71888,377000000.0
2009-04-02 14:00:00,0.71879,0.71991,0.71729,0.71849,349800000.0
2009-04-02 14:15:00,0.71859,0.72037,0.71851,0.71902,442600000.0
2009-04-02 14:30:00,0.71883,0.71967,0.71807,0.71897,486000000.0
2009-04-02 14:45:00,0.71927,0.71989,0.71791,0.71823,319000000.0
2009-04-02 15:00:00,0.71833,0.71872,0.71717,0.71761,474400000.0
2009-04-02 15:15:00,0.71735,0.71902,0.71735,0.71747,518800000.0
2009-04-02 15:30:00,0.71724,0.71966,0.71691,0.71909,637000000.0
2009-04-02 15:45:00,0.71912,0.71999,0.71875,0.71916,400800000.0
2009-04-02 16:00:00,0.7192,0.71996,0.71821,0.71864,543600000.0
2009-04-02 16:15:00,0.71863,0.71955,0.71853,0.71955,491400000.0
2009-04-02 16:30:00,0.71951,0.71986,0.7184,0.71922,780200000.0
2009-04-02 16:45:00,0.71915,0.72002,0.71778,0.72002,749600000.0
2009-04-02 17:00:00,0.71997,0.72017,0.7191,0.7196,746000000.0
2009-04-02 17:15:00,0.71949,0.72086,0.71928,0.72002,445400000.0
2009-04-02 17:30:00,0.71992,0.72142,0.71937,0.72002,721000000.0
2009-04-02 17:45:00,0.71998,0.72074,0.71955,0.71977,803800000.0
2009-04-02 18:00:00,0.71995,0.72029,0.71912,0.71961,731800000.0
2009-04-02 18:15:00,0.71958,0.72045,0.71879,0.72016,707800000.0
2009-04-02 18:30:00,0.72012,0.72045,0.71892,0.7198,351400000.0
2009-04-02 18:45:00,0.71995,0.72061,0.71913,0.72058,398000000.0
2009-04-02 19:00:00,0.7205,0.72108,0.71996,0.71996,440200000.0
2009-04-02 19:15:00,0.71978,0.72026,0.71915,0.71954,259600000.0
2009-04-02 19:30:00,0.71947,0.71967,0.71782,0.71782,217600000.0
2009-04-02 19:45:00,0.71796,0.71852,0.71759,0.71798,213200000.0
2009-04-02 20:00:00,0.71812,0.71817,0.71584,0.7162,189800000.0
2009-04-02 20:15:00,0.71589,0.71706,0.71509,0.71611,206800000.0
2009-04-02 20:30:00,0.71601,0.71636,0.71575,0.71606,197600000.0
2009-04-02 20:45:00,0.71606,0.71703,0.71593,0.71701,212000000.0
2009-04-02 21:00:00,0.7168,0.71751,0.71647,0.71751,185600000.0
2009-04-02 21:15:00,0.7175,0.71841,0.71713,0.71772,183400000.0
2009-04-02 21:30:00,0.71763,0.71888,0.71677,0.71678,181800000.0
2009-04-02 21:45:00,0.71671,0.71738,0.71578,0.71676,186800000.0
2009-04-02 22:00:00,0.7162,0.71651,0.7149,0.7153,189200000.0
2009-04-02 22:15:00,0.71516,0.7169,0.71507,0.71568,186800000.0
2009-04-02 22:30:00,0.71555,0.71555,0.7137,0.71435,187400000.0
2009-04-02 22:45:00,0.71439,0.71522,0.71367,0.71371,173200000.0
2009-04-02 23:00:00,0.71336,0.71522,0.71336,0.71471,185000000.0
2009-04-02 23:15:00,0.71489,0.71498,0.71436,0.7145,180800000.0
2009-04-02 23:30:00,0.71445,0.715,0.71405,0.71469,216400000.0
2009-04-02 23:45:00,0.71466,0.71727,0.71435,0.71688,192400000.0
2009-04-03 00:00:00,0.71678,0.7173,0.71589,0.71659,194600000.0
2009-04-03 00:15:00,0.71644,0.71733,0.71572,0.71733,176000000.0
2009-04-03 00:30:00,0.71696,0.72009,0.71682,0.71957,201000000.0
2009-04-03 00:45:00,0.71932,0.72139,0.71894,0.72139,180800000.0
2009-04-03 01:00:00,0.72162,0.72217,0.72095,0.72145,190800000.0
2009-04-03 01:15:00,0.72127,0.72377,0.72098,0.72377,196800000.0
2009-04-03 01:30:00,0.72468,0.72478,0.72355,0.72441,188800000.0
2009-04-03 01:45:00,0.72469,0.72768,0.72447,0.72647,222600000.0
2009-04-03 02:00:00,0.72662,0.72756,0.72625,0.72648,188200000.0
2009-04-03 02:15:00,0.7265,0.72791,0.72577,0.72598,204800000.0
2009-04-03 02:30:00,0.72606,0.72843,0.72595,0.72838,183400000.0
2009-04-03 02:45:00,0.72812,0.72877,0.72743,0.72855,202000000.0
2009-04-03 03:00:00,0.72844,0.72844,0.72586,0.72622,177400000.0
2009-04-03 03:15:00,0.72581,0.72631,0.72349,0.72379,208400000.0
2009-04-03 03:30:00,0.72398,0.72522,0.72388,0.72522,182800000.0
2009-04-03 03:45:00,0.72516,0.7255,0.72258,0.72382,185600000.0
2009-04-03 04:00:00,0.72396,0.72483,0.72382,0.72444,204800000.0
2009-04-03 04:15:00,0.72438,0.72438,0.72246,0.7233,184400000.0
2009-04-03 04:30:00,0.7231,0.72347,0.72239,0.72283,154400000.0
2009-04-03 04:45:00,0.72276,0.72372,0.72266,0.7236,170400000.0
2009-04-03 05:00:00,0.72376,0.72383,0.72273,0.72358,157200000.0
2009-04-03 05:15:00,0.72368,0.72405,0.7233,0.72372,179400000.0
2009-04-03 05:30:00,0.72375,0.72541,0.72375,0.72442,192800000.0
2009-04-03 05:45:00,0.72456,0.72585,0.72408,0.72585,168200000.0
2009-04-03 06:00:00,0.72581,0.72614,0.72519,0.72581,162000000.0
2009-04-03 06:15:00,0.72586,0.72594,0.72455,0.72548,182800000.0
2009-04-03 06:30:00,0.72561,0.72587,0.7247,0.72486,184000000.0
2009-04-03 06:45:00,0.72537,0.72557,0.724,0.7242,167400000.0
2009-04-03 07:00:00,0.7238,0.72413,0.72328,0.72377,192000000.0
2009-04-03 07:15:00,0.72382,0.72391,0.72299,0.72304,196600000.0
2009-04-03 07:30:00,0.72284,0.72345,0.72182,0.7225,188200000.0
2009-04-03 07:45:00,0.72257,0.72289,0.72175,0.72251,174400000.0
2009-04-03 08:00:00,0.72227,0.72348,0.72227,0.72269,202000000.0
2009-04-03 08:15:00,0.72268,0.72353,0.72152,0.72198,204000000.0
2009-04-03 08:30:00,0.72183,0.72271,0.72125,0.72195,201400000.0
2009-04-03 08:45:00,0.72199,0.72231,0.7213,0.72191,204000000.0
2009-04-03 09:00:00,0.72196,0.72203,0.72068,0.72116,196600000.0
2009-04-03 09:15:00,0.72126,0.72227,0.72098,0.72146,196600000.0
2009-04-03 09:30:00,0.72157,0.72223,0.72129,0.72217,206800000.0
2009-04-03 09:45:00,0.72212,0.72284,0.7212,0.72271,193600000.0
2009-04-03 10:00:00,0.72246,0.72562,0.72246,0.72562,215400000.0
2009-04-03 10:15:00,0.72603,0.72659,0.72574,0.72634,200400000.0
2009-04-03 10:30:00,0.7263,0.7275,0.72615,0.72702,199200000.0
2009-04-03 10:45:00,0.72693,0.72693,0.72553,0.72589,208400000.0
2009-04-03 11:00:00,0.72578,0.72663,0.72519,0.72561,198800000.0
2009-04-03 11:15:00,0.72567,0.72592,0.7248,0.72534,191800000.0
2009-04-03 11:30:00,0.7254,0.7258,0.72401,0.72523,207600000.0
2009-04-03 11:45:00,0.725,0.72533,0.72417,0.72512,197600000.0
2009-04-03 12:00:00,0.72466,0.725,0.72265,0.72265,212800000.0
2009-04-03 12:15:00,0.72265,0.72367,0.72198,0.72313,215800000.0
2009-04-03 12:30:00,0.72272,0.72333,0.72219,0.72295,202600000.0
2009-04-03 12:45:00,0.72289,0.72303,0.72224,0.72234,192400000.0
2009-04-03 13:00:00,0.72215,0.72244,0.72128,0.72233,191400000.0
2009-04-03 13:15:00,0.7223,0.72349,0.7223,0.72302,202000000.0
2009-04-03 13:30:00,0.72294,0.72347,0.72232,0.7233,240000000.0
2009-04-03 13:45:00,0.72342,0.72453,0.72342,0.72418,377000000.0
2009-04-03 14:00:00,0.72414,0.72484,0.72342,0.72478,349000000.0
2009-04-03 14:15:00,0.72497,0.72585,0.72405,0.72585,441800000.0
2009-04-03 14:30:00,0.72538,0.72759,0.72347,0.72347,488200000.0
2009-04-03 14:45:00,0.72302,0.72571,0.72268,0.72515,319200000.0
2009-04-03 15:00:00,0.72511,0.72562,0.72434,0.72533,472800000.0
2009-04-03 15:15:00,0.72543,0.72585,0.72313,0.72344,516400000.0
2009-04-03 15:30:00,0.72353,0.72444,0.7222,0.72256,634600000.0
2009-04-03 15:45:00,0.72286,0.7241,0.72166,0.72323,394400000.0
2009-04-03 16:00:00,0.72322,0.72332,0.72175,0.72257,544400000.0
2009-04-03 16:15:00,0.72238,0.72265,0.72059,0.72059,490800000.0
2009-04-03 16:30:00,0.72056,0.72083,0.71612,0.71612,781200000.0
2009-04-03 16:45:00,0.71594,0.71698,0.71433,0.71433,751800000.0
2009-04-03 17:00:00,0.71394,0.71625,0.71394,0.71479,746000000.0
2009-04-03 17:15:00,0.7148,0.7161,0.71428,0.71535,443000000.0
2009-04-03 17:30:00,0.71548,0.71642,0.71533,0.71642,721400000.0
2009-04-03 17:45:00,0.7166,0.71706,0.71473,0.71492,804000000.0
2009-04-03 18:00:00,0.71514,0.71631,0.71514,0.71584,730000000.0
2009-04-03 18:15:00,0.71593,0.71633,0.7147,0.71523,708200000.0
2009-04-03 18:30:00,0.71529,0.71605,0.71463,0.71552,351800000.0
2009-04-03 18:45:00,0.7156,0.71593,0.71482,0.71536,398000000.0
2009-04-03 19:00:00,0.71559,0.71614,0.71525,0.71567,439600000.0
2009-04-03 19:15:00,0.71572,0.71714,0.71568,0.71638,260000000.0
2009-04-03 19:30:00,0.71676,0.71682,0.7159,0.71659,217600000.0
2009-04-03 19:45:00,0.71656,0.71667,0.71585,0.71655,222200000.0
2009-04-03 20:00:00,0.71663,0.71769,0.71656,0.71767,180600000.0
2009-04-03 20:15:00,0.71761,0.71986,0.71761,0.7197,206800000.0
2009-04-03 20:30:00,0.71953,0.72118,0.71953,0.71996,204200000.0
2009-04-03 20:45:00,0.71989,0.72175,0.71905,0.7217,209800000.0
2009-04-03 21:00:00,0.72157,0.72157,0.71904,0.71936,185200000.0
2009-04-03 21:15:00,0.71935,0.72034,0.71926,0.71933,184000000.0
2009-04-03 21:30:00,0.71924,0.72047,0.71794,0.7202,194400000.0
2009-04-03 21:45:00,0.72,0.72173,0.71839,0.72172,187000000.0
2009-04-03 22:00:00,0.72184,0.7219,0.72,0.7212,192000000.0
2009-04-03 22:15:00,0.72139,0.72174,0.72103,0.72116,168000000.0
2009-04-03 22:30:00,0.72117,0.72141,0.72042,0.72085,198200000.0
2009-04-03 22:45:00,0.72071,0.72071,0.7182,0.71875,167400000.0
2009-04-05 23:00:00,0.72041,0.72121,0.71821,0.72108,159400000.0
2009-04-05 23:15:00,0.72112,0.7229,0.72112,0.72277,163000000.0
2009-04-05 23:30:00,0.72261,0.72277,0.72142,0.72155,211000000.0
2009-04-05 23:45:00,0.72127,0.72234,0.72107,0.72223,162600000.0
2009-04-06 00:00:00,0.72226,0.72361,0.72197,0.72354,194000000.0
2009-04-06 00:15:00,0.72336,0.72569,0.72264,0.72541,190400000.0
2009-04-06 00:30:00,0.72506,0.72704,0.72497,0.72665,201400000.0
2009-04-06 00:45:00,0.72691,0.72769,0.7261,0.72648,177000000.0
2009-04-06 01:00:00,0.72641,0.72681,0.72529,0.72615,189800000.0
2009-04-06 01:15:00,0.72618,0.72632,0.72555,0.72555,189200000.0
2009-04-06 01:30:00,0.72545,0.72655,0.72513,0.72569,182000000.0
2009-04-06 01:45:00,0.72575,0.72659,0.72567,0.72593,222800000.0
2009-04-06 02:00:00,0.72589,0.72642,0.72563,0.7258,222000000.0
2009-04-06 02:15:00,0.72576,0.72697,0.72561,0.72693,188800000.0
2009-04-06 02:30:00,0.72691,0.72692,0.72598,0.72654,188200000.0
2009-04-06 02:45:00,0.72601,0.72734,0.72545,0.7271,189600000.0
2009-04-06 03:00:00,0.72714,0.72829,0.72654,0.72822,174200000.0
2009-04-06 03:15:00,0.72835,0.72851,0.72659,0.72818,201400000.0
2009-04-06 03:30:00,0.72816,0.7306,0.72738,0.72818,191600000.0
2009-04-06 03:45:00,0.72831,0.72831,0.72674,0.7268,189600000.0
2009-04-06 04:00:00,0.72674,0.72687,0.72566,0.72625,188000000.0
2009-04-06 04:15:00,0.72619,0.72699,0.72608,0.72618,220600000.0
2009-04-06 04:30:00,0.72585,0.7266,0.72583,0.72636,174200000.0
2009-04-06 04:45:00,0.72651,0.72658,0.72525,0.72579,189800000.0
2009-04-06 05:00:00,0.72536,0.72728,0.7253,0.72687,156800000.0
2009-04-06 05:15:00,0.72694,0.72724,0.72607,0.72661,191000000.0
2009-04-06 05:30:00,0.7265,0.72674,0.72619,0.72669,182800000.0
2009-04-06 05:45:00,0.7262,0.72748,0.7254,0.72696,184400000.0
2009-04-06 06:00:00,0.72702,0.72767,0.72564,0.72682,187200000.0
2009-04-06 06:15:00,0.72655,0.72698,0.72592,0.72697,154600000.0
2009-04-06 06:30:00,0.72695,0.7272,0.72613,0.72653,184000000.0
2009-04-06 06:45:00,0.72618,0.72689,0.72613,0.72672,185000000.0
2009-04-06 07:00:00,0.72671,0.72678,0.72567,0.72613,211000000.0
2009-04-06 07:15:00,0.72625,0.7265,0.72512,0.72578,194000000.0
2009-04-06 07:30:00,0.72573,0.72767,0.72573,0.72765,206200000.0
2009-04-06 07:45:00,0.72789,0.72792,0.72675,0.72694,180800000.0
2009-04-06 08:00:00,0.72686,0.72756,0.72664,0.72732,222200000.0
2009-04-06 08:15:00,0.72705,0.72772,0.7264,0.72652,216400000.0
2009-04-06 08:30:00,0.72665,0.72773,0.72661,0.72749,258000000.0
2009-04-06 08:45:00,0.72761,0.72778,0.72601,0.72601,439800000.0
2009-04-06 09:00:00,0.72601,0.72658,0.72566,0.72623,398200000.0
2009-04-06 09:15:00,0.7262,0.72667,0.7256,0.72647,350800000.0
2009-04-06 09:30:00,0.72647,0.72697,0.72609,0.7264,709200000.0
2009-04-06 09:45:00,0.72642,0.72689,0.7261,0.72657,728400000.0
2009-04-06 10:00:00,0.72667,0.72708,0.72551,0.7256,804800000.0
2009-04-06 10:15:00,0.72531,0.72703,0.72496,0.72697,721200000.0
2009-04-06 10:30:00,0.72715,0.72797,0.72657,0.72657,443400000.0
2009-04-06 10:45:00,0.72638,0.72778,0.72535,0.72718,748200000.0
2009-04-06 11:00:00,0.72714,0.72725,0.72592,0.72592,750400000.0
2009-04-06 11:15:00,0.72587,0.72859,0.72557,0.72837,779600000.0
2009-04-06 11:30:00,0.7284,0.7293,0.72828,0.72829,491200000.0
2009-04-06 11:45:00,0.72831,0.72966,0.72792,0.72916,546000000.0
2009-04-06 12:00:00,0.72905,0.73026,0.72881,0.72942,393800000.0
2009-04-06 12:15:00,0.72948,0.72996,0.72822,0.72854,637400000.0
2009-04-06 12:30:00,0.72852,0.72957,0.72757,0.72792,515200000.0
2009-04-06 12:45:00,0.72799,0.7287,0.72787,0.72859,473000000.0
2009-04-06 13:00:00,0.72862,0.72875,0.72753,0.72779,317800000.0
2009-04-06 13:15:00,0.72776,0.7283,0.72702,0.72711,486400000.0
2009-04-06 13:30:00,0.72711,0.72769,0.72644,0.72725,441400000.0
2009-04-06 13:45:00,0.72708,0.72708,0.72569,0.72585,350600000.0
2009-04-06 14:00:00,0.72588,0.72647,0.72557,0.72604,375800000.0
2009-04-06 14:15:00,0.72615,0.72701,0.72595,0.72643,239800000.0
2009-04-06 14:30:00,0.72633,0.72689,0.72554,0.72645,202000000.0
2009-04-06 14:45:00,0.72664,0.72749,0.72654,0.72703,192400000.0
2009-04-06 15:00:00,0.7269,0.72699,0.7254,0.72595,193200000.0
2009-04-06 15:15:00,0.72583,0.72692,0.72532,0.72673,203200000.0
2009-04-06 15:30:00,0.72652,0.72653,0.72419,0.72451,216400000.0
2009-04-06 15:45:00,0.72447,0.72571,0.72434,0.72563,212800000.0
2009-04-06 16:00:00,0.72597,0.72786,0.72569,0.72781,197200000.0
2009-04-06 16:15:00,0.72793,0.72882,0.72747,0.72747,208000000.0
2009-04-06 16:30:00,0.72752,0.72838,0.72745,0.72838,191200000.0
2009-04-06 16:45:00,0.72824,0.7302,0.72798,0.72849,198800000.0
2009-04-06 17:00:00,0.72797,0.72946,0.72726,0.72894,208400000.0
2009-04-06 17:15:00,0.72906,0.73083,0.72906,0.73062,197200000.0
2009-04-06 17:30:00,0.73049,0.73063,0.73001,0.73009,200000000.0
2009-04-06 17:45:00,0.73005,0.73071,0.72908,0.72908,216000000.0
2009-04-06 18:00:00,0.72917,0.73071,0.72866,0.73069,194400000.0
2009-04-06 18:15:00,0.73065,0.73126,0.73014,0.73047,205200000.0
2009-04-06 18:30:00,0.73042,0.73045,0.72945,0.72974,196800000.0
2009-04-06 18:45:00,0.72982,0.72982,0.72891,0.72909,196600000.0
2009-04-06 19:00:00,0.72922,0.72946,0.72845,0.72895,203200000.0
2009-04-06 19:15:00,0.72945,0.72985,0.7283,0.72897,201400000.0
2009-04-06 19:30:00,0.72923,0.72925,0.72719,0.72752,203600000.0
2009-04-06 19:45:00,0.72756,0.72795,0.72708,0.72747,202000000.0
2009-04-06 20:00:00,0.72758,0.72972,0.72748,0.72919,189400000.0
2009-04-06 20:15:00,0.72925,0.72959,0.72814,0.72854,189200000.0
2009-04-06 20:30:00,0.72851,0.72933,0.72804,0.72862,197200000.0
2009-04-06 20:45:00,0.72866,0.72911,0.72742,0.72774,191600000.0
2009-04-06 21:00:00,0.72766,0.72863,0.72726,0.72794,194000000.0
2009-04-06 21:15:00,0.72713,0.72846,0.72713,0.72791,195600000.0
2009-04-06 21:30:00,0.72812,0.72835,0.72712,0.72746,181600000.0
2009-04-06 21:45:00,0.72732,0.7282,0.72728,0.72733,161600000.0
2009-04-06 22:00:00,0.72741,0.72843,0.72741,0.72803,171200000.0
2009-04-06 22:15:00,0.72811,0.7285,0.72797,0.7283,179200000.0
2009-04-06 22:30:00,0.72829,0.72871,0.72796,0.72849,182800000.0
2009-04-06 22:45:00,0.72862,0.72863,0.72769,0.72782,167200000.0
2009-04-06 23:00:00,0.72754,0.72784,0.72623,0.72659,151400000.0
2009-04-06 23:15:00,0.72664,0.72675,0.72531,0.72603,170600000.0
2009-04-06 23:30:00,0.72613,0.72681,0.72598,0.7268,185600000.0
2009-04-06 23:45:00,0.72708,0.72806,0.72656,0.72661,204800000.0
2009-04-07 00:00:00,0.72643,0.72665,0.7226,0.72289,180200000.0
2009-04-07 00:15:00,0.72253,0.7248,0.72247,0.72361,182800000.0
2009-04-07 00:30:00,0.72349,0.72374,0.7232,0.72364,208400000.0
2009-04-07 00:45:00,0.72308,0.72392,0.72214,0.72392,156600000.0
2009-04-07 01:00:00,0.72383,0.72416,0.72268,0.72275,201600000.0
2009-04-07 01:15:00,0.72267,0.72267,0.71944,0.72007,183200000.0
2009-04-07 01:30:00,0.72028,0.72195,0.7195,0.72151,205200000.0
2009-04-07 01:45:00,0.72163,0.72193,0.72097,0.72136,188600000.0
2009-04-07 02:00:00,0.72109,0.72328,0.72098,0.72318,221800000.0
2009-04-07 02:15:00,0.72342,0.72439,0.72291,0.72311,189200000.0
2009-04-07 02:30:00,0.72322,0.72333,0.72185,0.72261,187600000.0
2009-04-07 02:45:00,0.72248,0.72325,0.72171,0.72278,190000000.0
2009-04-07 03:00:00,0.7227,0.72353,0.72164,0.72167,174400000.0
2009-04-07 03:15:00,0.72184,0.72353,0.72134,0.7228,195200000.0
2009-04-07 03:30:00,0.72291,0.7241,0.72186,0.7241,184000000.0
2009-04-07 03:45:00,0.72481,0.72508,0.72364,0.7247,178400000.0
2009-04-07 04:00:00,0.72429,0.7248,0.72291,0.72385,182400000.0
2009-04-07 04:15:00,0.72337,0.72393,0.72267,0.72296,219600000.0
2009-04-07 04:30:00,0.72313,0.72455,0.72313,0.72375,162000000.0
2009-04-07 04:45:00,0.72366,0.72382,0.72315,0.72327,162600000.0
2009-04-07 05:00:00,0.72333,0.72355,0.7223,0.72306,177600000.0
2009-04-07 05:15:00,0.72312,0.72351,0.72278,0.7231,226600000.0
2009-04-07 05:30:00,0.723,0.72371,0.72278,0.72347,180600000.0
2009-04-07 05:45:00,0.7233,0.72394,0.72219,0.72325,197200000.0
2009-04-07 06:00:00,0.72324,0.7239,0.72219,0.72325,186800000.0
2009-04-07 06:15:00,0.72328,0.72366,0.72236,0.72253,194600000.0
2009-04-07 06:30:00,0.72134,0.72464,0.72101,0.72322,184000000.0
2009-04-07 06:45:00,0.72313,0.7232,0.72224,0.72306,190400000.0
2009-04-07 07:00:00,0.72291,0.72324,0.72219,0.72259,204000000.0
2009-04-07 07:15:00,0.72256,0.72259,0.7214,0.72225,204600000.0
2009-04-07 07:30:00,0.72267,0.72293,0.72133,0.72255,206400000.0
2009-04-07 07:45:00,0.72273,0.72327,0.72243,0.72259,180800000.0
2009-04-07 08:00:00,0.7226,0.72333,0.72216,0.72319,223000000.0
2009-04-07 08:15:00,0.7232,0.72328,0.72229,0.72326,217400000.0
2009-04-07 08:30:00,0.72307,0.72415,0.72289,0.72355,259600000.0
2009-04-07 08:45:00,0.72348,0.72348,0.72198,0.72217,438600000.0
2009-04-07 09:00:00,0.72204,0.7236,0.72186,0.7221,398800000.0
2009-04-07 09:15:00,0.7223,0.72269,0.72164,0.72188,346800000.0
2009-04-07 09:30:00,0.72192,0.72214,0.72058,0.72131,698400000.0
2009-04-07 09:45:00,0.72115,0.72115,0.7198,0.72079,727600000.0
2009-04-07 10:00:00,0.72074,0.72089,0.71971,0.72048,804000000.0
2009-04-07 10:15:00,0.72059,0.72123,0.72029,0.72101,719600000.0
2009-04-07 10:30:00,0.72102,0.72114,0.7191,0.71924,443600000.0
2009-04-07 10:45:00,0.71867,0.71867,0.71637,0.71674,745400000.0
2009-04-07 11:00:00,0.71674,0.71777,0.71467,0.71467,748600000.0
2009-04-07 11:15:00,0.71474,0.71598,0.71359,0.71545,780600000.0
2009-04-07 11:30:00,0.7154,0.71624,0.715,0.71556,490000000.0
2009-04-07 11:45:00,0.7157,0.71742,0.71554,0.71639,546200000.0
2009-04-07 12:00:00,0.71647,0.71817,0.71647,0.71741,394000000.0
2009-04-07 12:15:00,0.71731,0.71782,0.71613,0.71644,636200000.0
2009-04-07 12:30:00,0.71646,0.71832,0.71598,0.71798,515800000.0
2009-04-07 12:45:00,0.71773,0.71889,0.71726,0.71835,473200000.0
2009-04-07 13:00:00,0.71842,0.71861,0.71793,0.71844,318800000.0
2009-04-07 13:15:00,0.71849,0.71858,0.71755,0.71796,484200000.0
2009-04-07 13:30:00,0.71794,0.71914,0.71768,0.71905,442800000.0
2009-04-07 13:45:00,0.71885,0.719,0.71777,0.7182,347400000.0
2009-04-07 14:00:00,0.71818,0.71823,0.71746,0.71746,376800000.0
2009-04-07 14:15:00,0.71729,0.71862,0.71729,0.71854,240000000.0
2009-04-07 14:30:00,0.71889,0.71917,0.71797,0.7188,202000000.0
2009-04-07 14:45:00,0.71887,0.72012,0.71865,0.71941,192400000.0
2009-04-07 15:00:00,0.71957,0.7196,0.71878,0.71907,192400000.0
2009-04-07 15:15:00,0.71905,0.71991,0.71876,0.71935,203600000.0
2009-04-07 15:30:00,0.71925,0.71965,0.71693,0.71693,215200000.0
2009-04-07 15:45:00,0.71669,0.71702,0.71395,0.71444,212800000.0
2009-04-07 16:00:00,0.7142,0.71584,0.71242,0.71547,196600000.0
2009-04-07 16:15:00,0.71556,0.71615,0.71508,0.71577,207800000.0
2009-04-07 16:30:00,0.71593,0.71607,0.71523,0.71566,192000000.0
2009-04-07 16:45:00,0.71548,0.71568,0.7145,0.7145,197800000.0
2009-04-07 17:00:00,0.71461,0.71538,0.71461,0.71484,207600000.0
2009-04-07 17:15:00,0.71515,0.71542,0.71319,0.71356,198400000.0
2009-04-07 17:30:00,0.71387,0.7153,0.71373,0.71408,204200000.0
2009-04-07 17:45:00,0.71424,0.71492,0.71366,0.7147,215400000.0
2009-04-07 18:00:00,0.71465,0.71559,0.71454,0.71542,193600000.0
2009-04-07 18:15:00,0.71527,0.71549,0.71461,0.71529,206200000.0
2009-04-07 18:30:00,0.71496,0.7153,0.71302,0.71314,197200000.0
2009-04-07 18:45:00,0.71302,0.71484,0.71289,0.71402,201800000.0
2009-04-07 19:00:00,0.71389,0.71389,0.71182,0.71223,203600000.0
2009-04-07 19:15:00,0.7124,0.71245,0.71083,0.71208,201400000.0
2009-04-07 19:30:00,0.71191,0.71239,0.71116,0.71215,203000000.0
2009-04-07 19:45:00,0.71235,0.71291,0.71224,0.71262,200200000.0
2009-04-07 20:00:00,0.7127,0.71278,0.71148,0.71172,182200000.0
2009-04-07 20:15:00,0.71193,0.71277,0.71177,0.7123,188800000.0
2009-04-07 20:30:00,0.71241,0.71257,0.71085,0.71109,196200000.0
2009-04-07 20:45:00,0.7111,0.71137,0.71066,0.71104,192000000.0
2009-04-07 21:00:00,0.71108,0.71242,0.71079,0.71238,181600000.0
2009-04-07 21:15:00,0.71185,0.7123,0.7108,0.71186,195600000.0
2009-04-07 21:30:00,0.71136,0.71164,0.71022,0.71074,178400000.0
2009-04-07 21:45:00,0.71069,0.71083,0.71009,0.71083,178800000.0
2009-04-07 22:00:00,0.71081,0.71089,0.7094,0.70961,174800000.0
2009-04-07 22:15:00,0.7096,0.71039,0.7095,0.71014,178600000.0
2009-04-07 22:30:00,0.7102,0.71102,0.7102,0.71091,185600000.0
2009-04-07 22:45:00,0.71077,0.71291,0.71071,0.71168,167400000.0
2009-04-07 23:00:00,0.71186,0.71229,0.71088,0.71111,172000000.0
2009-04-07 23:15:00,0.71117,0.71151,0.7102,0.71107,180800000.0
2009-04-07 23:30:00,0.71133,0.71169,0.70952,0.71122,187600000.0
2009-04-07 23:45:00,0.71094,0.71214,0.71084,0.71084,156200000.0
2009-04-08 00:00:00,0.71064,0.71218,0.71052,0.711,181200000.0
2009-04-08 00:15:00,0.71091,0.71224,0.71078,0.71221,182000000.0
2009-04-08 00:30:00,0.71192,0.71214,0.71124,0.71159,201000000.0
2009-04-08 00:45:00,0.71133,0.71254,0.71075,0.71241,191400000.0
2009-04-08 01:00:00,0.71244,0.7128,0.71195,0.71242,200400000.0
2009-04-08 01:15:00,0.71238,0.71244,0.711,0.71128,184000000.0
2009-04-08 01:30:00,0.71131,0.71215,0.71012,0.71158,207800000.0
2009-04-08 01:45:00,0.71153,0.712,0.71116,0.71164,176600000.0
2009-04-08 02:00:00,0.71167,0.71275,0.71154,0.71263,221000000.0
2009-04-08 02:15:00,0.71264,0.71299,0.71031,0.7106,190800000.0
2009-04-08 02:30:00,0.71087,0.71144,0.71044,0.71138,189200000.0
2009-04-08 02:45:00,0.71144,0.71253,0.71066,0.71066,192400000.0
2009-04-08 03:00:00,0.71063,0.71187,0.71009,0.7112,172800000.0
2009-04-08 03:15:00,0.71137,0.71242,0.71115,0.71128,194400000.0
2009-04-08 03:30:00,0.7113,0.71161,0.7103,0.71153,182400000.0
2009-04-08 03:45:00,0.71097,0.71259,0.71097,0.71214,179000000.0
2009-04-08 04:00:00,0.7122,0.71248,0.71087,0.71091,176400000.0
2009-04-08 04:15:00,0.711,0.71167,0.7109,0.71158,222000000.0
2009-04-08 04:30:00,0.71159,0.71168,0.71062,0.71165,171200000.0
2009-04-08 04:45:00,0.71142,0.71156,0.71,0.71,202600000.0
2009-04-08 05:00:00,0.71042,0.71163,0.71041,0.7116,177600000.0
2009-04-08 05:15:00,0.71155,0.71155,0.71039,0.71075,224400000.0
2009-04-08 05:30:00,0.71089,0.71151,0.71024,0.71138,180600000.0
2009-04-08 05:45:00,0.71125,0.71179,0.7103,0.71041,193200000.0
2009-04-08 06:00:00,0.71085,0.71137,0.7097,0.71098,184400000.0
2009-04-08 06:15:00,0.71087,0.71245,0.71082,0.71197,195200000.0
2009-04-08 06:30:00,0.71184,0.7121,0.7107,0.7112,185000000.0
2009-04-08 06:45:00,0.71154,0.7126,0.71142,0.71197,186400000.0
2009-04-08 07:00:00,0.71169,0.71244,0.71099,0.71236,203600000.0
2009-04-08 07:15:00,0.71242,0.71242,0.71112,0.71136,195000000.0
2009-04-08 07:30:00,0.71139,0.71178,0.71042,0.71136,212600000.0
2009-04-08 07:45:00,0.71118,0.71185,0.7105,0.71091,181200000.0
2009-04-08 08:00:00,0.71075,0.71195,0.71059,0.71177,223000000.0
2009-04-08 08:15:00,0.71172,0.71172,0.70925,0.70927,218400000.0
2009-04-08 08:30:00,0.70892,0.70963,0.70833,0.70914,259400000.0
2009-04-08 08:45:00,0.70905,0.70937,0.70793,0.70856,439800000.0
2009-04-08 09:00:00,0.70858,0.71081,0.70858,0.70938,399200000.0
2009-04-08 09:15:00,0.70932,0.71111,0.70932,0.71111,344400000.0
2009-04-08 09:30:00,0.71114,0.7113,0.70966,0.70966,706800000.0
2009-04-08 09:45:00,0.71002,0.71008,0.70912,0.70928,730000000.0
2009-04-08 10:00:00,0.70915,0.71094,0.70872,0.71083,804000000.0
2009-04-08 10:15:00,0.71057,0.71058,0.70994,0.71008,721400000.0
2009-04-08 10:30:00,0.71051,0.71055,0.70979,0.71,442200000.0
2009-04-08 10:45:00,0.71001,0.71055,0.70965,0.71015,746600000.0
2009-04-08 11:00:00,0.71015,0.71118,0.70901,0.70952,750400000.0
2009-04-08 11:15:00,0.70981,0.71145,0.70981,0.71043,779200000.0
2009-04-08 11:30:00,0.71016,0.71164,0.70999,0.71097,491000000.0
2009-04-08 11:45:00,0.71092,0.71128,0.71047,0.71068,546400000.0
2009-04-08 12:00:00,0.71055,0.71186,0.71015,0.71087,396000000.0
2009-04-08 12:15:00,0.71037,0.71153,0.70993,0.71041,635800000.0
2009-04-08 12:30:00,0.71034,0.71174,0.70999,0.71071,517800000.0
2009-04-08 12:45:00,0.7108,0.71088,0.71021,0.71087,473800000.0
2009-04-08 13:00:00,0.7106,0.71123,0.71058,0.7109,317800000.0
2009-04-08 13:15:00,0.71085,0.71089,0.71021,0.71053,486200000.0
2009-04-08 13:30:00,0.71043,0.711,0.70974,0.71038,440800000.0
2009-04-08 13:45:00,0.71027,0.71044,0.7098,0.70992,350600000.0
2009-04-08 14:00:00,0.7098,0.71127,0.70968,0.71118,376800000.0
2009-04-08 14:15:00,0.71122,0.71174,0.71063,0.71131,239400000.0
2009-04-08 14:30:00,0.71135,0.7118,0.71069,0.71159,201600000.0
2009-04-08 14:45:00,0.71147,0.71314,0.71147,0.7128,192000000.0
2009-04-08 15:00:00,0.71274,0.71309,0.7122,0.71254,193000000.0
2009-04-08 15:15:00,0.71249,0.71308,0.71218,0.71259,203600000.0
2009-04-08 15:30:00,0.7125,0.71321,0.71155,0.71196,216200000.0
2009-04-08 15:45:00,0.71197,0.71272,0.71169,0.71268,212000000.0
2009-04-08 16:00:00,0.71272,0.71356,0.71181,0.71353,196000000.0
2009-04-08 16:15:00,0.71377,0.71421,0.71285,0.71298,207800000.0
2009-04-08 16:30:00,0.713,0.71443,0.713,0.71443,192800000.0
2009-04-08 16:45:00,0.71431,0.71454,0.71334,0.71405,198000000.0
2009-04-08 17:00:00,0.71377,0.71431,0.71338,0.71346,208600000.0
2009-04-08 17:15:00,0.71336,0.71438,0.71324,0.714,197800000.0
2009-04-08 17:30:00,0.71394,0.71432,0.71371,0.71398,200200000.0
2009-04-08 17:45:00,0.71425,0.71462,0.71363,0.71401,215400000.0
2009-04-08 18:00:00,0.71379,0.71416,0.71331,0.71405,193600000.0
2009-04-08 18:15:00,0.71416,0.7142,0.71334,0.71343,204600000.0
2009-04-08 18:30:00,0.71343,0.71522,0.7133,0.71522,197200000.0
2009-04-08 18:45:00,0.71528,0.71528,0.71406,0.71497,196800000.0
2009-04-08 19:00:00,0.71489,0.71508,0.71434,0.71434,202000000.0
2009-04-08 19:15:00,0.71439,0.71481,0.71338,0.71476,201600000.0
2009-04-08 19:30:00,0.71467,0.71488,0.71421,0.71459,203400000.0
2009-04-08 19:45:00,0.7141,0.71485,0.71406,0.71416,201600000.0
2009-04-08 20:00:00,0.71413,0.71444,0.71341,0.71444,185600000.0
2009-04-08 20:15:00,0.7145,0.71463,0.71382,0.7141,189200000.0
2009-04-08 20:30:00,0.71402,0.71434,0.71336,0.71366,196200000.0
2009-04-08 20:45:00,0.71365,0.71475,0.71351,0.71405,192400000.0
2009-04-08 21:00:00,0.71409,0.71434,0.71213,0.71234,184400000.0
2009-04-08 21:15:00,0.71203,0.7135,0.71179,0.71328,194600000.0
2009-04-08 21:30:00,0.71316,0.71381,0.71214,0.71379,184400000.0
2009-04-08 21:45:00,0.71375,0.7142,0.71307,0.71419,169200000.0
2009-04-08 22:00:00,0.71417,0.71458,0.71372,0.71434,183200000.0
2009-04-08 22:15:00,0.71432,0.71539,0.71432,0.71533,189800000.0
2009-04-08 22:30:00,0.71539,0.71609,0.71489,0.71569,187600000.0
2009-04-08 22:45:00,0.71562,0.71619,0.71501,0.71599,153400000.0
2009-04-08 23:00:00,0.71623,0.717,0.71587,0.71645,169000000.0
2009-04-08 23:15:00,0.71636,0.71636,0.71379,0.71483,155200000.0
2009-04-08 23:30:00,0.71492,0.71492,0.71393,0.71417,153000000.0
2009-04-08 23:45:00,0.71448,0.71502,0.71415,0.71478,148000000.0
2009-04-09 00:00:00,0.71489,0.71641,0.71485,0.71548,184000000.0
2009-04-09 00:15:00,0.71548,0.71561,0.71455,0.71503,181800000.0
2009-04-09 00:30:00,0.71491,0.71533,0.71433,0.71437,207000000.0
2009-04-09 00:45:00,0.71429,0.71484,0.71307,0.71427,196000000.0
2009-04-09 01:00:00,0.71418,0.71493,0.71415,0.71464,201600000.0
2009-04-09 01:15:00,0.71469,0.71508,0.7143,0.71473,150400000.0
2009-04-09 01:30:00,0.71498,0.71531,0.71392,0.71508,151400000.0
2009-04-09 01:45:00,0.71493,0.71534,0.7144,0.71534,177800000.0
2009-04-09 02:00:00,0.71539,0.71631,0.71517,0.71631,222800000.0
2009-04-09 02:15:00,0.71622,0.71663,0.71584,0.71663,161600000.0
2009-04-09 02:30:00,0.71655,0.7177,0.71612,0.71763,189600000.0
2009-04-09 02:45:00,0.71748,0.71748,0.71621,0.71699,189600000.0
2009-04-09 03:00:00,0.71662,0.71774,0.71662,0.71684,171200000.0
2009-04-09 03:15:00,0.71667,0.71737,0.71493,0.71668,191200000.0
2009-04-09 03:30:00,0.71602,0.71688,0.71514,0.71631,181600000.0
2009-04-09 03:45:00,0.71653,0.71658,0.71491,0.71524,199200000.0
2009-04-09 04:00:00,0.71551,0.71555,0.7141,0.71506,192400000.0
2009-04-09 04:15:00,0.71507,0.71571,0.71503,0.71516,220800000.0
2009-04-09 04:30:00,0.71538,0.71608,0.71538,0.71586,163200000.0
2009-04-09 04:45:00,0.71575,0.71665,0.71518,0.71518,175400000.0
2009-04-09 05:00:00,0.71518,0.71576,0.71473,0.71534,177600000.0
2009-04-09 05:15:00,0.71493,0.71633,0.71493,0.71633,226000000.0
2009-04-09 05:30:00,0.71638,0.71638,0.71579,0.71633,147200000.0
2009-04-09 05:45:00,0.71626,0.71703,0.71517,0.71609,204800000.0
2009-04-09 06:00:00,0.71611,0.71717,0.71478,0.71502,172400000.0
2009-04-09 06:15:00,0.71531,0.717,0.71531,0.71613,164400000.0
2009-04-09 06:30:00,0.71629,0.71688,0.71572,0.7164,192000000.0
2009-04-09 06:45:00,0.71628,0.71825,0.71628,0.71821,188400000.0
2009-04-09 07:00:00,0.7182,0.71825,0.71735,0.71765,191200000.0
2009-04-09 07:15:00,0.71777,0.71777,0.71675,0.71756,195800000.0
2009-04-09 07:30:00,0.71763,0.71823,0.7173,0.7181,205600000.0
2009-04-09 07:45:00,0.71825,0.71896,0.71717,0.71845,180800000.0
2009-04-09 08:00:00,0.71849,0.72045,0.71815,0.71942,221800000.0
2009-04-09 08:15:00,0.71914,0.71949,0.71838,0.71881,217600000.0
2009-04-09 08:30:00,0.71878,0.71922,0.71827,0.71836,259600000.0
2009-04-09 08:45:00,0.71836,0.71878,0.71744,0.71806,440200000.0
2009-04-09 09:00:00,0.71819,0.71819,0.71641,0.71686,398600000.0
2009-04-09 09:15:00,0.71687,0.71721,0.7162,0.71719,346800000.0
2009-04-09 09:30:00,0.71727,0.71748,0.71594,0.71594,703400000.0
2009-04-09 09:45:00,0.71595,0.71643,0.71564,0.716,728000000.0
2009-04-09 10:00:00,0.71602,0.71727,0.71499,0.71499,804600000.0
2009-04-09 10:15:00,0.71533,0.71631,0.71521,0.71591,721600000.0
2009-04-09 10:30:00,0.71592,0.71627,0.71537,0.71567,446400000.0
2009-04-09 10:45:00,0.71547,0.7161,0.71481,0.7155,670000000.0
2009-04-09 11:00:00,0.71568,0.71568,0.71389,0.71448,748600000.0
2009-04-09 11:15:00,0.71437,0.71519,0.71359,0.71359,780400000.0
2009-04-09 11:30:00,0.71377,0.71435,0.71321,0.71321,491400000.0
2009-04-09 11:45:00,0.71329,0.71382,0.71302,0.71371,544800000.0
2009-04-09 12:00:00,0.71342,0.71486,0.71326,0.71454,395600000.0
2009-04-09 12:15:00,0.71464,0.71494,0.71318,0.71356,635800000.0
2009-04-09 12:30:00,0.71373,0.7154,0.71373,0.71472,515400000.0
2009-04-09 12:45:00,0.71477,0.71549,0.71371,0.71371,472800000.0
2009-04-09 13:00:00,0.71362,0.71362,0.71272,0.71299,316000000.0
2009-04-09 13:15:00,0.71249,0.71329,0.71241,0.71259,487600000.0
2009-04-09 13:30:00,0.71258,0.71304,0.711,0.71287,440200000.0
2009-04-09 13:45:00,0.71274,0.71278,0.71189,0.71271,349400000.0
2009-04-09 14:00:00,0.71266,0.71402,0.71205,0.71322,374600000.0
2009-04-09 14:15:00,0.71347,0.71465,0.71281,0.71343,240800000.0
2009-04-09 14:30:00,0.71345,0.71474,0.71345,0.71411,201800000.0
2009-04-09 14:45:00,0.71436,0.71465,0.71357,0.71377,200200000.0
2009-04-09 15:00:00,0.71405,0.71408,0.71258,0.71272,194000000.0
2009-04-09 15:15:00,0.71271,0.71386,0.71262,0.71367,203000000.0
2009-04-09 15:30:00,0.71377,0.71437,0.71214,0.71362,216800000.0
2009-04-09 15:45:00,0.71347,0.71419,0.71311,0.71413,213200000.0
2009-04-09 16:00:00,0.71412,0.71433,0.71294,0.71347,196600000.0
2009-04-09 16:15:00,0.71344,0.71355,0.71197,0.71343,207800000.0
2009-04-09 16:30:00,0.71323,0.71463,0.71322,0.71388,191400000.0
2009-04-09 16:45:00,0.7139,0.71402,0.713,0.713,197800000.0
2009-04-09 17:00:00,0.7129,0.71374,0.71229,0.7126,206200000.0
2009-04-09 17:15:00,0.71281,0.71304,0.71141,0.71198,198800000.0
2009-04-09 17:30:00,0.71185,0.71249,0.7115,0.71249,199600000.0
2009-04-09 17:45:00,0.71245,0.71298,0.71182,0.71187,216400000.0
2009-04-09 18:00:00,0.71201,0.71257,0.71171,0.71202,193400000.0
2009-04-09 18:15:00,0.7119,0.71408,0.7119,0.71327,206400000.0
2009-04-09 18:30:00,0.71311,0.71378,0.7126,0.71323,196600000.0
2009-04-09 18:45:00,0.7132,0.71434,0.71315,0.71394,196600000.0
2009-04-09 19:00:00,0.71383,0.71432,0.71333,0.71391,203400000.0
2009-04-09 19:15:00,0.71415,0.71429,0.7128,0.71407,200400000.0
2009-04-09 19:30:00,0.71409,0.71447,0.71379,0.71424,202600000.0
2009-04-09 19:45:00,0.71431,0.71536,0.71398,0.71506,201000000.0
2009-04-09 20:00:00,0.7151,0.71519,0.71434,0.71472,181000000.0
2009-04-09 20:15:00,0.71471,0.7151,0.71435,0.7144,187200000.0
2009-04-09 20:30:00,0.71472,0.71527,0.71453,0.7148,200000000.0
2009-04-09 20:45:00,0.71479,0.71479,0.71406,0.71445,192000000.0
2009-04-09 21:00:00,0.7145,0.71472,0.71413,0.71456,177600000.0
2009-04-09 21:15:00,0.71425,0.715,0.71376,0.71478,194000000.0
2009-04-09 21:30:00,0.71477,0.71539,0.71412,0.71464,184000000.0
2009-04-09 21:45:00,0.71472,0.71472,0.71387,0.7139,164200000.0
2009-04-09 22:00:00,0.7142,0.71432,0.71314,0.71336,174800000.0
2009-04-09 22:15:00,0.71334,0.71409,0.71328,0.71338,179200000.0
2009-04-09 22:30:00,0.7134,0.71347,0.71257,0.71302,183800000.0
2009-04-09 22:45:00,0.71328,0.71369,0.71263,0.71263,167400000.0
2009-04-09 23:00:00,0.7125,0.71438,0.71245,0.71358,177000000.0
2009-04-09 23:15:00,0.71355,0.71396,0.71332,0.71359,125200000.0
2009-04-09 23:30:00,0.71368,0.71378,0.71319,0.71348,128400000.0
2009-04-09 23:45:00,0.71313,0.71385,0.71313,0.71347,193600000.0
2009-04-10 00:00:00,0.71333,0.71385,0.71215,0.71273,167800000.0
2009-04-10 00:15:00,0.71272,0.7136,0.71245,0.71349,182200000.0
2009-04-10 00:30:00,0.71308,0.71343,0.71289,0.71326,138400000.0
2009-04-10 00:45:00,0.71321,0.71372,0.71203,0.7131,159200000.0
2009-04-10 01:00:00,0.71321,0.71348,0.71224,0.71312,202000000.0
2009-04-10 01:15:00,0.71258,0.71276,0.71178,0.712,171600000.0
2009-04-10 01:30:00,0.71203,0.71323,0.71173,0.71295,204200000.0
2009-04-10 01:45:00,0.71286,0.71326,0.71215,0.71273,172000000.0
2009-04-10 02:00:00,0.71273,0.71344,0.71225,0.71335,205600000.0
2009-04-10 02:15:00,0.71335,0.71448,0.71298,0.71334,124600000.0
2009-04-10 02:30:00,0.71344,0.71456,0.71265,0.71266,145000000.0
2009-04-10 02:45:00,0.71239,0.71408,0.71146,0.71396,172000000.0
2009-04-10 03:00:00,0.71275,0.7132,0.71164,0.71216,149800000.0
2009-04-10 03:15:00,0.71231,0.71296,0.71199,0.71267,148200000.0
2009-04-10 03:30:00,0.71285,0.7143,0.71144,0.71273,176400000.0
2009-04-10 03:45:00,0.7128,0.71426,0.71197,0.7124,185400000.0
2009-04-10 04:00:00,0.71239,0.71316,0.71199,0.71278,194000000.0
2009-04-10 04:15:00,0.71301,0.71307,0.71193,0.712,120400000.0
2009-04-10 04:30:00,0.71168,0.71278,0.71165,0.71272,130600000.0
2009-04-10 04:45:00,0.71264,0.71264,0.71204,0.71243,113600000.0
2009-04-10 05:00:00,0.71228,0.71343,0.71175,0.71189,110800000.0
2009-04-10 05:15:00,0.71187,0.7121,0.71175,0.71177,143800000.0
2009-04-10 05:30:00,0.7118,0.71241,0.71174,0.71208,128400000.0
2009-04-10 05:45:00,0.71197,0.71212,0.71085,0.71206,148600000.0
2009-04-10 06:00:00,0.712,0.71249,0.71098,0.71231,173000000.0
2009-04-10 06:15:00,0.71249,0.71281,0.71221,0.71225,171200000.0
2009-04-10 06:30:00,0.71225,0.7132,0.71218,0.71286,142800000.0
2009-04-10 06:45:00,0.71267,0.71439,0.71262,0.7131,178600000.0
2009-04-10 07:00:00,0.71318,0.71426,0.71294,0.71385,190000000.0
2009-04-10 07:15:00,0.71381,0.71519,0.71316,0.71316,152400000.0
2009-04-10 07:30:00,0.71319,0.71519,0.71287,0.7134,180800000.0
2009-04-10 07:45:00,0.71359,0.71399,0.7134,0.71375,130400000.0
2009-04-10 08:00:00,0.71384,0.71411,0.71267,0.7127,222400000.0
2009-04-10 08:15:00,0.7128,0.71474,0.71257,0.71382,193000000.0
2009-04-10 08:30:00,0.71352,0.71478,0.71249,0.71364,253200000.0
2009-04-10 08:45:00,0.71382,0.71445,0.71346,0.71363,394000000.0
2009-04-10 09:00:00,0.71416,0.71461,0.71309,0.71461,389800000.0
2009-04-10 09:15:00,0.71401,0.71401,0.71333,0.7134,331600000.0
2009-04-10 09:30:00,0.71345,0.71579,0.71329,0.71403,581400000.0
2009-04-10 09:45:00,0.71404,0.71476,0.71392,0.71476,550000000.0
2009-04-10 10:00:00,0.71456,0.71456,0.71361,0.71416,803600000.0
2009-04-10 10:15:00,0.71419,0.7162,0.71396,0.71442,627400000.0
2009-04-10 10:30:00,0.7143,0.71434,0.71385,0.71405,370000000.0
2009-04-10 10:45:00,0.71404,0.71426,0.71379,0.71418,695600000.0
2009-04-10 11:00:00,0.7142,0.71424,0.71349,0.71374,489600000.0
2009-04-10 11:15:00,0.71374,0.71502,0.71352,0.71436,563600000.0
2009-04-10 11:30:00,0.71445,0.71466,0.7139,0.7144,429400000.0
2009-04-10 11:45:00,0.71442,0.71491,0.71387,0.71489,482200000.0
2009-04-10 12:00:00,0.71491,0.71505,0.71457,0.71457,271400000.0
2009-04-10 12:15:00,0.71461,0.71513,0.71354,0.71381,509400000.0
2009-04-10 12:30:00,0.71375,0.7152,0.71375,0.71403,386600000.0
2009-04-10 12:45:00,0.71419,0.71438,0.71307,0.71387,394000000.0
2009-04-10 13:00:00,0.71405,0.71486,0.71399,0.71405,223800000.0
2009-04-10 13:15:00,0.71399,0.71635,0.71399,0.71467,260600000.0
2009-04-10 13:30:00,0.7147,0.71608,0.71418,0.71438,247000000.0
2009-04-10 13:45:00,0.71437,0.71528,0.71416,0.71515,306000000.0
2009-04-10 14:00:00,0.71517,0.71541,0.71465,0.71497,235600000.0
2009-04-10 14:15:00,0.71508,0.7152,0.71402,0.71405,142400000.0
2009-04-10 14:30:00,0.71415,0.7147,0.71413,0.71461,158200000.0
2009-04-10 14:45:00,0.71493,0.71532,0.71446,0.71531,143800000.0
2009-04-10 15:00:00,0.71536,0.71613,0.71463,0.71603,152000000.0
2009-04-10 15:15:00,0.7148,0.71571,0.71465,0.71569,139200000.0
2009-04-10 15:30:00,0.71494,0.7159,0.71451,0.71543,198800000.0
2009-04-10 15:45:00,0.71553,0.71579,0.71381,0.71457,183200000.0
2009-04-10 16:00:00,0.71442,0.71548,0.71421,0.71474,196600000.0
2009-04-10 16:15:00,0.71483,0.71568,0.71403,0.71461,188600000.0
2009-04-10 16:30:00,0.71455,0.71458,0.71358,0.71384,191600000.0
2009-04-10 16:45:00,0.71359,0.71406,0.71317,0.7137,198400000.0
2009-04-10 17:00:00,0.71374,0.71397,0.71345,0.71386,130000000.0
2009-04-10 17:15:00,0.71349,0.7141,0.7132,0.71402,168000000.0
2009-04-10 17:30:00,0.71374,0.71413,0.71359,0.71396,121400000.0
2009-04-10 17:45:00,0.71377,0.71423,0.71371,0.71416,150800000.0
2009-04-10 18:00:00,0.71387,0.7142,0.71377,0.71409,142200000.0
2009-04-10 18:15:00,0.71404,0.71514,0.71357,0.71459,206400000.0
2009-04-10 18:30:00,0.71438,0.71534,0.71416,0.71427,147600000.0
2009-04-10 18:45:00,0.71452,0.7157,0.71415,0.71532,182600000.0
2009-04-10 19:00:00,0.71524,0.71546,0.71455,0.71489,147200000.0
2009-04-10 19:15:00,0.71487,0.7153,0.7146,0.71467,74000000.0
2009-04-10 19:30:00,0.71477,0.71489,0.71407,0.71451,177800000.0
2009-04-10 19:45:00,0.71427,0.7151,0.71404,0.7151,124800000.0
2009-04-10 20:00:00,0.71513,0.71531,0.71383,0.7141,139200000.0
2009-04-10 20:15:00,0.71392,0.71418,0.71356,0.7139,125200000.0
2009-04-10 20:30:00,0.71376,0.71417,0.71334,0.71347,127800000.0
2009-04-10 20:45:00,0.71383,0.71409,0.71326,0.71355,133600000.0
2009-04-10 21:00:00,0.71378,0.71503,0.7133,0.71368,98400000.0
2009-04-10 21:15:00,0.71335,0.7144,0.71329,0.71376,155000000.0
2009-04-10 21:30:00,0.71415,0.71561,0.71258,0.71392,156400000.0
2009-04-10 21:45:00,0.71405,0.71592,0.71369,0.71453,133200000.0
2009-04-10 22:00:00,0.71457,0.71608,0.71361,0.71405,180600000.0
2009-04-10 22:15:00,0.71405,0.71446,0.7134,0.71375,163600000.0
2009-04-10 22:30:00,0.71389,0.71413,0.71347,0.71395,119400000.0
2009-04-10 22:45:00,0.71404,0.71525,0.71343,0.71343,176400000.0
2009-04-12 23:00:00,0.71923,0.71923,0.71517,0.71538,142800000.0
2009-04-12 23:15:00,0.71562,0.71927,0.71468,0.71665,143800000.0
2009-04-12 23:30:00,0.71669,0.71768,0.71537,0.71617,151800000.0
2009-04-12 23:45:00,0.71619,0.72013,0.71609,0.72013,118800000.0
2009-04-13 00:00:00,0.71924,0.71924,0.71575,0.71687,156600000.0
2009-04-13 00:15:00,0.71688,0.71715,0.71569,0.71569,157800000.0
2009-04-13 00:30:00,0.71483,0.71718,0.71483,0.71671,202000000.0
2009-04-13 00:45:00,0.71711,0.71766,0.71657,0.71696,191200000.0
2009-04-13 01:00:00,0.71707,0.71724,0.71627,0.71688,171400000.0
2009-04-13 01:15:00,0.717,0.71786,0.71675,0.71759,183400000.0
2009-04-13 01:30:00,0.71757,0.71952,0.71657,0.71765,175800000.0
2009-04-13 01:45:00,0.71787,0.71886,0.71673,0.7169,188200000.0
2009-04-13 02:00:00,0.71694,0.71694,0.7155,0.71602,210400000.0
2009-04-13 02:15:00,0.71618,0.71625,0.71559,0.71624,188200000.0
2009-04-13 02:30:00,0.71646,0.71706,0.71601,0.7168,175400000.0
2009-04-13 02:45:00,0.71682,0.71682,0.71505,0.71593,190200000.0
2009-04-13 03:00:00,0.7159,0.71645,0.71561,0.71601,141800000.0
2009-04-13 03:15:00,0.71577,0.71701,0.71556,0.71688,182200000.0
2009-04-13 03:30:00,0.71693,0.71693,0.71512,0.71684,150800000.0
2009-04-13 03:45:00,0.71635,0.71783,0.71591,0.71634,149400000.0
2009-04-13 04:00:00,0.71635,0.71681,0.71595,0.71665,160400000.0
2009-04-13 04:15:00,0.7167,0.7167,0.71568,0.71573,183200000.0
2009-04-13 04:30:00,0.71589,0.71727,0.71575,0.71585,161400000.0
2009-04-13 04:45:00,0.71594,0.7173,0.7157,0.7173,167200000.0
2009-04-13 05:00:00,0.71655,0.71727,0.71594,0.71641,177000000.0
2009-04-13 05:15:00,0.71638,0.71702,0.71612,0.71684,226000000.0
2009-04-13 05:30:00,0.71688,0.71782,0.71677,0.71679,182200000.0
2009-04-13 05:45:00,0.717,0.71728,0.71596,0.71708,196800000.0
2009-04-13 06:00:00,0.71704,0.71732,0.71593,0.71673,185000000.0
2009-04-13 06:15:00,0.71697,0.71707,0.71663,0.7169,181600000.0
2009-04-13 06:30:00,0.71682,0.71766,0.7164,0.71664,136800000.0
2009-04-13 06:45:00,0.71659,0.71797,0.71615,0.7167,184400000.0
2009-04-13 07:00:00,0.71692,0.71794,0.71643,0.71687,187200000.0
2009-04-13 07:15:00,0.71686,0.71822,0.71668,0.71692,174400000.0
2009-04-13 07:30:00,0.71689,0.71695,0.7163,0.71664,152400000.0
2009-04-13 07:45:00,0.71681,0.71681,0.71596,0.71651,164200000.0
2009-04-13 08:00:00,0.71643,0.71734,0.71625,0.71699,210400000.0
2009-04-13 08:15:00,0.71725,0.71746,0.71658,0.7168,188800000.0
2009-04-13 08:30:00,0.71658,0.71827,0.71642,0.71738,260000000.0
2009-04-13 08:45:00,0.71731,0.71815,0.71717,0.71771,404400000.0
2009-04-13 09:00:00,0.71763,0.7178,0.71661,0.71734,366800000.0
2009-04-13 09:15:00,0.71736,0.71742,0.71675,0.71691,319400000.0
2009-04-13 09:30:00,0.71692,0.7172,0.71627,0.7164,590000000.0
2009-04-13 09:45:00,0.71618,0.71729,0.71612,0.71729,469200000.0
2009-04-13 10:00:00,0.71732,0.71744,0.71681,0.71732,784000000.0
2009-04-13 10:15:00,0.71754,0.71852,0.71709,0.71744,636800000.0
2009-04-13 10:30:00,0.71757,0.71845,0.71711,0.71792,341200000.0
2009-04-13 10:45:00,0.71717,0.71831,0.71697,0.71806,594200000.0
2009-04-13 11:00:00,0.71728,0.71735,0.71655,0.71685,650600000.0
2009-04-13 11:15:00,0.71681,0.71759,0.7163,0.7163,664000000.0
2009-04-13 11:30:00,0.71671,0.71693,0.71633,0.71652,338800000.0
2009-04-13 11:45:00,0.71637,0.71784,0.71623,0.71623,495600000.0
2009-04-13 12:00:00,0.71595,0.71682,0.71528,0.71652,366400000.0
2009-04-13 12:15:00,0.71649,0.71745,0.71519,0.71527,571200000.0
2009-04-13 12:30:00,0.71502,0.71668,0.71502,0.71624,488600000.0
2009-04-13 12:45:00,0.71585,0.71725,0.71557,0.71631,398400000.0
2009-04-13 13:00:00,0.71585,0.71693,0.71582,0.71648,318400000.0
2009-04-13 13:15:00,0.71665,0.71716,0.71639,0.7165,485600000.0
2009-04-13 13:30:00,0.71644,0.71694,0.7155,0.716,439000000.0
2009-04-13 13:45:00,0.71612,0.71688,0.71555,0.71576,373200000.0
2009-04-13 14:00:00,0.71568,0.71609,0.715,0.71534,374600000.0
2009-04-13 14:15:00,0.71525,0.71565,0.71469,0.71509,241600000.0
2009-04-13 14:30:00,0.71522,0.71603,0.71506,0.71536,200800000.0
2009-04-13 14:45:00,0.7157,0.71646,0.71431,0.71439,190600000.0
2009-04-13 15:00:00,0.71471,0.71613,0.71415,0.7157,194200000.0
2009-04-13 15:15:00,0.7156,0.71699,0.71511,0.71631,204000000.0
2009-04-13 15:30:00,0.71652,0.71816,0.71574,0.7179,216800000.0
2009-04-13 15:45:00,0.71801,0.71831,0.71707,0.71805,213200000.0
2009-04-13 16:00:00,0.71822,0.71824,0.71658,0.71782,195400000.0
2009-04-13 16:15:00,0.71779,0.71785,0.71716,0.71763,207400000.0
2009-04-13 16:30:00,0.71739,0.719,0.71724,0.71894,190600000.0
2009-04-13 16:45:00,0.71875,0.71957,0.71829,0.71829,199600000.0
2009-04-13 17:00:00,0.71837,0.71887,0.71726,0.71817,207800000.0
2009-04-13 17:15:00,0.71818,0.71845,0.71756,0.71803,198400000.0
2009-04-13 17:30:00,0.71825,0.7193,0.71758,0.71857,199400000.0
2009-04-13 17:45:00,0.71835,0.71888,0.7177,0.7177,216400000.0
2009-04-13 18:00:00,0.71781,0.71866,0.71751,0.71866,193800000.0
2009-04-13 18:15:00,0.7186,0.71949,0.71803,0.71869,207200000.0
2009-04-13 18:30:00,0.71818,0.71923,0.71818,0.71905,197200000.0
2009-04-13 18:45:00,0.71909,0.72,0.71909,0.71945,196400000.0
2009-04-13 19:00:00,0.71969,0.71998,0.71851,0.7193,196600000.0
2009-04-13 19:15:00,0.71881,0.72132,0.71788,0.72123,202000000.0
2009-04-13 19:30:00,0.72086,0.72133,0.72002,0.72052,203200000.0
2009-04-13 19:45:00,0.72008,0.72066,0.7199,0.72018,201400000.0
2009-04-13 20:00:00,0.72002,0.72008,0.71837,0.71872,182400000.0
2009-04-13 20:15:00,0.71886,0.7195,0.71883,0.7195,188200000.0
2009-04-13 20:30:00,0.71902,0.7214,0.71902,0.71969,200400000.0
2009-04-13 20:45:00,0.71974,0.72058,0.71954,0.72035,190800000.0
2009-04-13 21:00:00,0.72084,0.7216,0.7205,0.7212,183400000.0
2009-04-13 21:15:00,0.72085,0.7226,0.72024,0.72069,194600000.0
2009-04-13 21:30:00,0.72064,0.72064,0.71859,0.72025,185000000.0
2009-04-13 21:45:00,0.72031,0.72063,0.71954,0.72036,171200000.0
2009-04-13 22:00:00,0.72016,0.72137,0.7201,0.72137,173600000.0
2009-04-13 22:15:00,0.72123,0.72208,0.72069,0.72189,186200000.0
2009-04-13 22:30:00,0.72176,0.72261,0.7216,0.72218,179600000.0
2009-04-13 22:45:00,0.72195,0.72247,0.72149,0.72171,154800000.0
2009-04-13 23:00:00,0.72176,0.72242,0.72125,0.72134,135400000.0
2009-04-13 23:15:00,0.72118,0.72178,0.71965,0.72089,137400000.0
2009-04-13 23:30:00,0.72118,0.7213,0.72085,0.72126,147600000.0
2009-04-13 23:45:00,0.72074,0.7222,0.72069,0.7222,192000000.0
2009-04-14 00:00:00,0.72208,0.72334,0.72148,0.72221,176400000.0
2009-04-14 00:15:00,0.72185,0.72215,0.7212,0.72179,168800000.0
2009-04-14 00:30:00,0.72157,0.72185,0.72086,0.72157,190400000.0
2009-04-14 00:45:00,0.72161,0.72266,0.72068,0.72157,192000000.0
2009-04-14 01:00:00,0.72141,0.72214,0.72084,0.72156,201600000.0
2009-04-14 01:15:00,0.72154,0.72187,0.7208,0.72105,184400000.0
2009-04-14 01:30:00,0.72134,0.72203,0.72056,0.72139,204800000.0
2009-04-14 01:45:00,0.7209,0.72173,0.72055,0.72115,195600000.0
2009-04-14 02:00:00,0.72116,0.72137,0.7203,0.72118,222400000.0
2009-04-14 02:15:00,0.72126,0.72208,0.72118,0.72172,188800000.0
2009-04-14 02:30:00,0.72211,0.72239,0.72107,0.72169,189200000.0
2009-04-14 02:45:00,0.72158,0.72227,0.7205,0.72138,192200000.0
2009-04-14 03:00:00,0.72109,0.72132,0.71978,0.72038,175400000.0
2009-04-14 03:15:00,0.7204,0.72135,0.71991,0.72035,187600000.0
2009-04-14 03:30:00,0.72061,0.72118,0.71981,0.72043,190800000.0
2009-04-14 03:45:00,0.72044,0.72071,0.71935,0.72007,198400000.0
2009-04-14 04:00:00,0.71994,0.72093,0.71909,0.71939,189200000.0
2009-04-14 04:15:00,0.71963,0.72045,0.71933,0.72007,221200000.0
2009-04-14 04:30:00,0.72005,0.72096,0.71971,0.72079,174400000.0
2009-04-14 04:45:00,0.72083,0.72115,0.72017,0.72045,177000000.0
2009-04-14 05:00:00,0.7206,0.72101,0.71991,0.72011,176400000.0
2009-04-14 05:15:00,0.7203,0.72037,0.71938,0.72016,224200000.0
2009-04-14 05:30:00,0.72001,0.72024,0.71945,0.71983,182800000.0
2009-04-14 05:45:00,0.7202,0.72124,0.71902,0.72117,205000000.0
2009-04-14 06:00:00,0.72008,0.72126,0.71897,0.72062,193200000.0
2009-04-14 06:15:00,0.72073,0.72076,0.72006,0.72041,181200000.0
2009-04-14 06:30:00,0.72037,0.72094,0.72001,0.72062,186200000.0
2009-04-14 06:45:00,0.7203,0.7203,0.71941,0.71988,185000000.0
2009-04-14 07:00:00,0.71995,0.72033,0.71943,0.71991,203000000.0
2009-04-14 07:15:00,0.71997,0.72011,0.71927,0.71975,194400000.0
2009-04-14 07:30:00,0.71963,0.71997,0.71892,0.71993,206800000.0
2009-04-14 07:45:00,0.72005,0.72025,0.71937,0.71999,180200000.0
2009-04-14 08:00:00,0.71997,0.72032,0.71958,0.71967,223200000.0
2009-04-14 08:15:00,0.7197,0.71998,0.71854,0.71929,217800000.0
2009-04-14 08:30:00,0.71914,0.71974,0.71807,0.71968,259000000.0
2009-04-14 08:45:00,0.71976,0.72001,0.71868,0.71878,439000000.0
2009-04-14 09:00:00,0.71852,0.71885,0.71712,0.71762,399400000.0
2009-04-14 09:15:00,0.71811,0.71926,0.71802,0.71865,344800000.0
2009-04-14 09:30:00,0.71871,0.71885,0.71782,0.71844,708200000.0
2009-04-14 09:45:00,0.71814,0.71875,0.71767,0.71794,729800000.0
2009-04-14 10:00:00,0.71804,0.71827,0.71702,0.71726,804600000.0
2009-04-14 10:15:00,0.71729,0.71822,0.71705,0.71818,722000000.0
2009-04-14 10:30:00,0.71832,0.71848,0.71731,0.71747,445600000.0
2009-04-14 10:45:00,0.71725,0.71833,0.71699,0.71833,746600000.0
2009-04-14 11:00:00,0.71836,0.71839,0.71679,0.71679,749000000.0
2009-04-14 11:15:00,0.71711,0.71887,0.71711,0.71848,779800000.0
2009-04-14 11:30:00,0.71844,0.71844,0.71738,0.71804,491600000.0
2009-04-14 11:45:00,0.71805,0.71843,0.71714,0.71714,544200000.0
2009-04-14 12:00:00,0.71708,0.71756,0.71635,0.71635,393400000.0
2009-04-14 12:15:00,0.7157,0.71691,0.71517,0.71554,637400000.0
2009-04-14 12:30:00,0.71526,0.71706,0.71526,0.71622,513200000.0
2009-04-14 12:45:00,0.71656,0.71709,0.71634,0.71639,473000000.0
2009-04-14 13:00:00,0.71586,0.71586,0.71441,0.71531,318600000.0
2009-04-14 13:15:00,0.71535,0.71591,0.71522,0.71561,485600000.0
2009-04-14 13:30:00,0.71591,0.71677,0.7159,0.71591,441800000.0
2009-04-14 13:45:00,0.71565,0.71608,0.71534,0.71554,349800000.0
2009-04-14 14:00:00,0.71581,0.7161,0.71434,0.71442,376800000.0
2009-04-14 14:15:00,0.71419,0.7151,0.71263,0.71319,238800000.0
2009-04-14 14:30:00,0.71294,0.71336,0.7114,0.7118,201600000.0
2009-04-14 14:45:00,0.71186,0.71225,0.7108,0.71213,192400000.0
2009-04-14 15:00:00,0.71222,0.71237,0.71111,0.71192,192200000.0
2009-04-14 15:15:00,0.71189,0.71245,0.71105,0.71173,201400000.0
2009-04-14 15:30:00,0.71182,0.71227,0.71053,0.71071,215800000.0
2009-04-14 15:45:00,0.71069,0.71083,0.70955,0.71008,212200000.0
2009-04-14 16:00:00,0.7097,0.71098,0.70861,0.7109,197600000.0
2009-04-14 16:15:00,0.71089,0.71104,0.71005,0.71017,208000000.0
2009-04-14 16:30:00,0.7101,0.7109,0.70899,0.70938,192200000.0
2009-04-14 16:45:00,0.70953,0.71074,0.70953,0.70967,199200000.0
2009-04-14 17:00:00,0.70939,0.71027,0.7092,0.70966,208400000.0
2009-04-14 17:15:00,0.70955,0.71029,0.70897,0.70897,197600000.0
2009-04-14 17:30:00,0.70903,0.70979,0.70882,0.70933,200800000.0
2009-04-14 17:45:00,0.7094,0.70945,0.70783,0.70783,216400000.0
2009-04-14 18:00:00,0.70771,0.70795,0.70708,0.70733,194000000.0
2009-04-14 18:15:00,0.70704,0.70871,0.70703,0.70866,206200000.0
2009-04-14 18:30:00,0.70852,0.70912,0.70824,0.7086,196600000.0
2009-04-14 18:45:00,0.70873,0.70873,0.70722,0.7073,196600000.0
2009-04-14 19:00:00,0.70753,0.70846,0.70707,0.70785,202600000.0
2009-04-14 19:15:00,0.70767,0.70872,0.70717,0.70817,201600000.0
2009-04-14 19:30:00,0.70782,0.70856,0.70782,0.70823,202600000.0
2009-04-14 19:45:00,0.70835,0.70883,0.70768,0.70816,199800000.0
2009-04-14 20:00:00,0.7081,0.7087,0.70785,0.7082,182800000.0
2009-04-14 20:15:00,0.70821,0.70861,0.70755,0.70827,188600000.0
2009-04-14 20:30:00,0.70832,0.7085,0.70733,0.70764,197000000.0
2009-04-14 20:45:00,0.70761,0.70761,0.7067,0.70721,192000000.0
2009-04-14 21:00:00,0.70729,0.70808,0.70691,0.70753,189000000.0
2009-04-14 21:15:00,0.7071,0.7077,0.70633,0.70713,196000000.0
2009-04-14 21:30:00,0.70712,0.70741,0.70605,0.70682,176000000.0
2009-04-14 21:45:00,0.70683,0.70798,0.7065,0.70695,163200000.0
2009-04-14 22:00:00,0.70645,0.70698,0.70634,0.70684,179600000.0
2009-04-14 22:15:00,0.70703,0.70772,0.70687,0.70698,179200000.0
2009-04-14 22:30:00,0.70704,0.70718,0.70655,0.70707,172800000.0
2009-04-14 22:45:00,0.70706,0.70816,0.70706,0.70811,167600000.0
2009-04-14 23:00:00,0.70793,0.70809,0.70727,0.70769,152000000.0
2009-04-14 23:15:00,0.70804,0.70805,0.70653,0.70661,181800000.0
2009-04-14 23:30:00,0.70666,0.70689,0.70582,0.70641,187000000.0
2009-04-14 23:45:00,0.7063,0.7071,0.70586,0.70613,204200000.0
2009-04-15 00:00:00,0.70608,0.70688,0.70568,0.70662,169400000.0
2009-04-15 00:15:00,0.70628,0.70752,0.70614,0.70734,182800000.0
2009-04-15 00:30:00,0.70713,0.70748,0.70586,0.7066,202600000.0
2009-04-15 00:45:00,0.70657,0.70766,0.70644,0.70718,189800000.0
2009-04-15 01:00:00,0.70691,0.70804,0.70657,0.70664,187800000.0
2009-04-15 01:15:00,0.70669,0.70714,0.70632,0.70694,155600000.0
2009-04-15 01:30:00,0.70679,0.7074,0.70632,0.70692,203400000.0
2009-04-15 01:45:00,0.7072,0.70773,0.70662,0.70662,188200000.0
2009-04-15 02:00:00,0.70666,0.70787,0.70652,0.7077,222400000.0
2009-04-15 02:15:00,0.70762,0.70834,0.70738,0.70752,196200000.0
2009-04-15 02:30:00,0.70766,0.70769,0.70409,0.70427,190800000.0
2009-04-15 02:45:00,0.70411,0.70472,0.70269,0.70396,191000000.0
2009-04-15 03:00:00,0.70385,0.70452,0.70361,0.70361,172800000.0
2009-04-15 03:15:00,0.70358,0.70426,0.70248,0.70289,194000000.0
2009-04-15 03:30:00,0.70292,0.70341,0.70137,0.70217,179000000.0
2009-04-15 03:45:00,0.70251,0.70345,0.70164,0.70266,178600000.0
2009-04-15 04:00:00,0.70268,0.70308,0.70247,0.70281,189800000.0
2009-04-15 04:15:00,0.70285,0.70288,0.70169,0.7018,223800000.0
2009-04-15 04:30:00,0.70191,0.70207,0.70072,0.70082,175400000.0
2009-04-15 04:45:00,0.70085,0.70176,0.70068,0.70157,197600000.0
2009-04-15 05:00:00,0.70157,0.70165,0.70093,0.7014,179800000.0
2009-04-15 05:15:00,0.70144,0.70207,0.70095,0.70204,225000000.0
2009-04-15 05:30:00,0.70194,0.7028,0.70168,0.70272,182400000.0
2009-04-15 05:45:00,0.70275,0.70278,0.70143,0.7023,186000000.0
2009-04-15 06:00:00,0.70195,0.70196,0.69999,0.70122,173200000.0
2009-04-15 06:15:00,0.70113,0.70149,0.70051,0.7014,195000000.0
2009-04-15 06:30:00,0.70147,0.70192,0.70112,0.70192,183400000.0
2009-04-15 06:45:00,0.70192,0.7025,0.7015,0.7025,194000000.0
2009-04-15 07:00:00,0.70247,0.70248,0.70112,0.70212,203000000.0
2009-04-15 07:15:00,0.70212,0.703,0.70155,0.70275,195600000.0
2009-04-15 07:30:00,0.70273,0.70327,0.70235,0.70255,207200000.0
2009-04-15 07:45:00,0.70272,0.70293,0.7025,0.70273,180800000.0
2009-04-15 08:00:00,0.70278,0.70356,0.70179,0.70201,222400000.0
2009-04-15 08:15:00,0.70204,0.70245,0.7007,0.7008,217400000.0
2009-04-15 08:30:00,0.70071,0.70131,0.69974,0.70043,259600000.0
2009-04-15 08:45:00,0.7005,0.70119,0.70031,0.70079,439400000.0
2009-04-15 09:00:00,0.7006,0.70182,0.7006,0.70119,397600000.0
2009-04-15 09:15:00,0.70133,0.70196,0.70102,0.70164,355400000.0
2009-04-15 09:30:00,0.70164,0.70202,0.70116,0.70159,704000000.0
2009-04-15 09:45:00,0.70169,0.70299,0.70094,0.7029,729400000.0
2009-04-15 10:00:00,0.70293,0.70328,0.70255,0.70311,803600000.0
2009-04-15 10:15:00,0.70291,0.70306,0.70237,0.70243,720200000.0
2009-04-15 10:30:00,0.70229,0.70348,0.70204,0.70335,446400000.0
2009-04-15 10:45:00,0.70344,0.70682,0.70344,0.70577,743400000.0
2009-04-15 11:00:00,0.70567,0.70592,0.70413,0.70413,749200000.0
2009-04-15 11:15:00,0.70417,0.70475,0.703,0.703,781600000.0
2009-04-15 11:30:00,0.70309,0.70333,0.70165,0.7023,491400000.0
2009-04-15 11:45:00,0.70207,0.70322,0.70179,0.70273,545000000.0
2009-04-15 12:00:00,0.70257,0.70329,0.70212,0.70277,395400000.0
2009-04-15 12:15:00,0.70275,0.70306,0.70137,0.70179,636800000.0
2009-04-15 12:30:00,0.70181,0.70515,0.70157,0.70412,517400000.0
2009-04-15 12:45:00,0.7041,0.70432,0.70264,0.7035,472200000.0
2009-04-15 13:00:00,0.70345,0.704,0.7028,0.70367,317800000.0
2009-04-15 13:15:00,0.70371,0.7046,0.70354,0.70367,487400000.0
2009-04-15 13:30:00,0.70367,0.7043,0.70285,0.70351,440800000.0
2009-04-15 13:45:00,0.70359,0.70407,0.70149,0.7016,349800000.0
2009-04-15 14:00:00,0.70136,0.70136,0.69813,0.69813,375200000.0
2009-04-15 14:15:00,0.69815,0.70036,0.69815,0.69944,240000000.0
2009-04-15 14:30:00,0.69972,0.7004,0.69881,0.69966,202000000.0
2009-04-15 14:45:00,0.69995,0.70028,0.69905,0.69906,190800000.0
2009-04-15 15:00:00,0.69898,0.69979,0.69853,0.69949,199800000.0
2009-04-15 15:15:00,0.69893,0.69908,0.69694,0.69705,203800000.0
2009-04-15 15:30:00,0.69687,0.69749,0.69588,0.6965,215800000.0
2009-04-15 15:45:00,0.69647,0.69732,0.69599,0.69705,212800000.0
2009-04-15 16:00:00,0.69733,0.69835,0.69657,0.69657,198000000.0
2009-04-15 16:15:00,0.69643,0.69725,0.69622,0.69639,208000000.0
2009-04-15 16:30:00,0.69638,0.69638,0.69514,0.69528,191400000.0
2009-04-15 16:45:00,0.69512,0.69589,0.69487,0.69498,198200000.0
2009-04-15 17:00:00,0.69544,0.69598,0.69363,0.69445,208000000.0
2009-04-15 17:15:00,0.69446,0.69448,0.69254,0.69281,198400000.0
2009-04-15 17:30:00,0.69259,0.69353,0.69228,0.69246,200000000.0
2009-04-15 17:45:00,0.69242,0.6929,0.69121,0.69257,215400000.0
2009-04-15 18:00:00,0.69269,0.69431,0.69251,0.69431,192400000.0
2009-04-15 18:15:00,0.69401,0.69407,0.69312,0.69355,206200000.0
2009-04-15 18:30:00,0.69346,0.69492,0.69346,0.69456,195600000.0
2009-04-15 18:45:00,0.69458,0.69718,0.69451,0.69718,196200000.0
2009-04-15 19:00:00,0.69702,0.69743,0.69534,0.69617,202000000.0
2009-04-15 19:15:00,0.69629,0.69731,0.69555,0.69705,202000000.0
2009-04-15 19:30:00,0.69711,0.69851,0.69676,0.69851,203200000.0
2009-04-15 19:45:00,0.69814,0.69829,0.69708,0.69733,201600000.0
2009-04-15 20:00:00,0.69726,0.69779,0.69677,0.69677,181200000.0
2009-04-15 20:15:00,0.69674,0.69722,0.69578,0.69672,188200000.0
2009-04-15 20:30:00,0.69669,0.69735,0.69632,0.69674,196800000.0
2009-04-15 20:45:00,0.69669,0.69708,0.69617,0.69652,192800000.0
2009-04-15 21:00:00,0.69651,0.69706,0.69605,0.69697,186000000.0
2009-04-15 21:15:00,0.69656,0.69734,0.69554,0.69694,195600000.0
2009-04-15 21:30:00,0.69708,0.69814,0.69648,0.69812,178600000.0
2009-04-15 21:45:00,0.69817,0.69991,0.69739,0.69902,170000000.0
2009-04-15 22:00:00,0.69889,0.69936,0.69838,0.69933,180800000.0
2009-04-15 22:15:00,0.69934,0.70008,0.69891,0.69891,179200000.0
2009-04-15 22:30:00,0.69882,0.70069,0.69882,0.7,183400000.0
2009-04-15 22:45:00,0.70014,0.70018,0.69872,0.69878,167200000.0
2009-04-15 23:00:00,0.69824,0.69985,0.69816,0.6991,160800000.0
2009-04-15 23:15:00,0.69886,0.6995,0.69849,0.69917,173200000.0
2009-04-15 23:30:00,0.69921,0.69943,0.69767,0.69879,176400000.0
2009-04-15 23:45:00,0.69891,0.69961,0.69808,0.6995,150800000.0
2009-04-16 00:00:00,0.69857,0.69896,0.69735,0.69768,172400000.0
2009-04-16 00:15:00,0.69757,0.69834,0.69755,0.69782,179000000.0
2009-04-16 00:30:00,0.69777,0.69914,0.69777,0.69882,201600000.0
2009-04-16 00:45:00,0.6987,0.69931,0.69697,0.69829,183400000.0
2009-04-16 01:00:00,0.69834,0.69836,0.69573,0.69649,190400000.0
2009-04-16 01:15:00,0.6965,0.69755,0.69591,0.69694,183400000.0
2009-04-16 01:30:00,0.69681,0.69689,0.69526,0.69646,204000000.0
2009-04-16 01:45:00,0.69661,0.69661,0.69544,0.69577,188200000.0
2009-04-16 02:00:00,0.6957,0.69601,0.6935,0.69463,221000000.0
2009-04-16 02:15:00,0.69447,0.69512,0.69426,0.69449,188800000.0
2009-04-16 02:30:00,0.69418,0.69463,0.6927,0.69337,187600000.0
2009-04-16 02:45:00,0.69337,0.69459,0.69255,0.69447,190800000.0
2009-04-16 03:00:00,0.69461,0.69493,0.69279,0.69279,174400000.0
2009-04-16 03:15:00,0.69231,0.69416,0.69189,0.69286,194400000.0
2009-04-16 03:30:00,0.69314,0.69318,0.69168,0.69272,187200000.0
2009-04-16 03:45:00,0.69273,0.69393,0.69251,0.69351,176400000.0
2009-04-16 04:00:00,0.69257,0.69441,0.69163,0.69261,196000000.0
2009-04-16 04:15:00,0.69269,0.6932,0.69219,0.69236,220600000.0
2009-04-16 04:30:00,0.69256,0.69324,0.69196,0.69299,173200000.0
2009-04-16 04:45:00,0.6927,0.69438,0.69256,0.69357,174400000.0
2009-04-16 05:00:00,0.69358,0.69373,0.69292,0.69323,160200000.0
2009-04-16 05:15:00,0.69339,0.69387,0.69319,0.69324,235800000.0
2009-04-16 05:30:00,0.69345,0.69433,0.6931,0.69364,189200000.0
2009-04-16 05:45:00,0.69347,0.69445,0.69303,0.69438,203600000.0
2009-04-16 06:00:00,0.69437,0.69618,0.6933,0.69473,186400000.0
2009-04-16 06:15:00,0.69502,0.69538,0.69449,0.69519,195000000.0
2009-04-16 06:30:00,0.69524,0.69524,0.69331,0.69344,188200000.0
2009-04-16 06:45:00,0.69364,0.69404,0.69269,0.69375,185800000.0
2009-04-16 07:00:00,0.69369,0.69459,0.69336,0.69385,203200000.0
2009-04-16 07:15:00,0.69394,0.69414,0.69202,0.69229,195200000.0
2009-04-16 07:30:00,0.69198,0.69215,0.69072,0.69113,206400000.0
2009-04-16 07:45:00,0.69131,0.69253,0.69119,0.69208,180200000.0
2009-04-16 08:00:00,0.69218,0.6942,0.69218,0.6942,221200000.0
2009-04-16 08:15:00,0.69424,0.69531,0.69353,0.6946,217600000.0
2009-04-16 08:30:00,0.69457,0.69522,0.69405,0.69465,261200000.0
2009-04-16 08:45:00,0.69482,0.69482,0.69321,0.69355,438800000.0
2009-04-16 09:00:00,0.6934,0.69366,0.69191,0.69321,398600000.0
2009-04-16 09:15:00,0.69321,0.6937,0.6918,0.69196,346000000.0
2009-04-16 09:30:00,0.69213,0.69226,0.6904,0.6906,702800000.0
2009-04-16 09:45:00,0.69069,0.69069,0.68838,0.68885,727400000.0
2009-04-16 10:00:00,0.68862,0.68897,0.6873,0.68776,802800000.0
2009-04-16 10:15:00,0.68785,0.68791,0.68489,0.68663,721200000.0
2009-04-16 10:30:00,0.68656,0.68659,0.68529,0.68593,442200000.0
2009-04-16 10:45:00,0.68627,0.68718,0.68578,0.68671,746200000.0
2009-04-16 11:00:00,0.68695,0.68739,0.68619,0.68645,749400000.0
2009-04-16 11:15:00,0.68655,0.68742,0.68635,0.68703,781200000.0
2009-04-16 11:30:00,0.68676,0.68804,0.68653,0.68762,492600000.0
2009-04-16 11:45:00,0.68756,0.68883,0.68756,0.68881,544200000.0
2009-04-16 12:00:00,0.68879,0.68895,0.68788,0.68788,392600000.0
2009-04-16 12:15:00,0.68809,0.68989,0.68765,0.68814,636200000.0
2009-04-16 12:30:00,0.68842,0.6898,0.68521,0.68525,516800000.0
2009-04-16 12:45:00,0.68527,0.68756,0.68527,0.68753,473400000.0
2009-04-16 13:00:00,0.68721,0.68748,0.68625,0.68625,317600000.0
2009-04-16 13:15:00,0.68609,0.6864,0.68563,0.68587,489600000.0
2009-04-16 13:30:00,0.68585,0.6863,0.68564,0.68617,441800000.0
2009-04-16 13:45:00,0.68621,0.68706,0.68618,0.68622,350600000.0
2009-04-16 14:00:00,0.68605,0.68638,0.68532,0.68544,377200000.0
2009-04-16 14:15:00,0.68541,0.68715,0.68484,0.68691,239400000.0
2009-04-16 14:30:00,0.68695,0.68706,0.68583,0.68622,201600000.0
2009-04-16 14:45:00,0.68633,0.69067,0.68539,0.69012,192000000.0
2009-04-16 15:00:00,0.68986,0.68986,0.68817,0.68917,200800000.0
2009-04-16 15:15:00,0.68913,0.69037,0.68897,0.69037,203200000.0
2009-04-16 15:30:00,0.69037,0.69039,0.68828,0.68876,215200000.0
2009-04-16 15:45:00,0.68878,0.68891,0.68691,0.68777,209800000.0
2009-04-16 16:00:00,0.68756,0.68892,0.68686,0.68768,197000000.0
2009-04-16 16:15:00,0.68775,0.68792,0.68573,0.68585,209200000.0
2009-04-16 16:30:00,0.68602,0.68635,0.68546,0.68585,191800000.0
2009-04-16 16:45:00,0.6859,0.68759,0.68569,0.68755,198200000.0
2009-04-16 17:00:00,0.68764,0.68777,0.6869,0.68749,208000000.0
2009-04-16 17:15:00,0.68753,0.68828,0.68702,0.68702,196000000.0
2009-04-16 17:30:00,0.68689,0.68797,0.68685,0.68789,200000000.0
2009-04-16 17:45:00,0.68793,0.6882,0.68753,0.68771,216400000.0
2009-04-16 18:00:00,0.68757,0.68816,0.68667,0.68799,193800000.0
2009-04-16 18:15:00,0.68775,0.68858,0.6874,0.6874,206800000.0
2009-04-16 18:30:00,0.68721,0.68987,0.68721,0.68921,195600000.0
2009-04-16 18:45:00,0.68914,0.68978,0.68885,0.68928,195600000.0
2009-04-16 19:00:00,0.6895,0.6902,0.68886,0.68976,203200000.0
2009-04-16 19:15:00,0.68974,0.69104,0.68906,0.68956,202400000.0
2009-04-16 19:30:00,0.68948,0.69031,0.6892,0.69029,203600000.0
2009-04-16 19:45:00,0.6904,0.69071,0.68972,0.69015,201600000.0
2009-04-16 20:00:00,0.69006,0.69065,0.68959,0.69036,192400000.0
2009-04-16 20:15:00,0.69035,0.69098,0.68981,0.69087,188200000.0
2009-04-16 20:30:00,0.69095,0.69179,0.69086,0.69173,196200000.0
2009-04-16 20:45:00,0.69142,0.69221,0.69128,0.69196,192400000.0
2009-04-16 21:00:00,0.69192,0.69214,0.691,0.69185,188800000.0
2009-04-16 21:15:00,0.69146,0.69262,0.69101,0.69225,194600000.0
2009-04-16 21:30:00,0.69216,0.69216,0.68983,0.69051,181200000.0
2009-04-16 21:45:00,0.69046,0.69058,0.69008,0.69032,173200000.0
2009-04-16 22:00:00,0.69022,0.69082,0.68971,0.69051,178400000.0
2009-04-16 22:15:00,0.69009,0.69117,0.69009,0.69067,165200000.0
2009-04-16 22:30:00,0.69071,0.691,0.6903,0.69097,185400000.0
2009-04-16 22:45:00,0.69098,0.69137,0.69016,0.69016,171200000.0
2009-04-16 23:00:00,0.6904,0.6912,0.6904,0.69113,172800000.0
2009-04-16 23:15:00,0.69109,0.6922,0.69069,0.69202,170000000.0
2009-04-16 23:30:00,0.69206,0.69286,0.69131,0.69174,184400000.0
2009-04-16 23:45:00,0.69167,0.69276,0.6914,0.6922,187200000.0
2009-04-17 00:00:00,0.69217,0.6924,0.69164,0.69228,172200000.0
2009-04-17 00:15:00,0.69225,0.69308,0.69192,0.69238,173800000.0
2009-04-17 00:30:00,0.69219,0.69266,0.69152,0.69218,212000000.0
2009-04-17 00:45:00,0.69208,0.69361,0.69207,0.69311,190200000.0
2009-04-17 01:00:00,0.69306,0.69367,0.69273,0.69352,185600000.0
2009-04-17 01:15:00,0.69361,0.69392,0.69322,0.69391,183400000.0
2009-04-17 01:30:00,0.69396,0.6944,0.69307,0.69389,188800000.0
2009-04-17 01:45:00,0.69401,0.69439,0.69317,0.69329,187600000.0
2009-04-17 02:00:00,0.69285,0.69354,0.69198,0.69273,222200000.0
2009-04-17 02:15:00,0.6927,0.69347,0.69251,0.69346,188200000.0
2009-04-17 02:30:00,0.69365,0.69386,0.69272,0.69275,187600000.0
2009-04-17 02:45:00,0.69273,0.69342,0.6918,0.69281,190400000.0
2009-04-17 03:00:00,0.69265,0.69377,0.69163,0.69232,174800000.0
2009-04-17 03:15:00,0.69225,0.69287,0.69122,0.69238,197800000.0
2009-04-17 03:30:00,0.69255,0.69294,0.69135,0.6929,188800000.0
2009-04-17 03:45:00,0.69308,0.6947,0.69266,0.69292,184200000.0
2009-04-17 04:00:00,0.69288,0.69398,0.69284,0.69398,166400000.0
2009-04-17 04:15:00,0.69397,0.69397,0.69324,0.69368,211600000.0
2009-04-17 04:30:00,0.69379,0.69386,0.6931,0.69336,170000000.0
2009-04-17 04:45:00,0.69341,0.69374,0.69282,0.6932,189600000.0
2009-04-17 05:00:00,0.69295,0.69348,0.69234,0.6933,177000000.0
2009-04-17 05:15:00,0.69338,0.69369,0.69325,0.69338,233800000.0
2009-04-17 05:30:00,0.69335,0.69375,0.69265,0.69307,181800000.0
2009-04-17 05:45:00,0.69307,0.69367,0.69209,0.69353,204800000.0
2009-04-17 06:00:00,0.69352,0.69356,0.69112,0.6923,185000000.0
2009-04-17 06:15:00,0.69241,0.6932,0.69215,0.69304,195000000.0
2009-04-17 06:30:00,0.69304,0.6932,0.69263,0.69291,183800000.0
2009-04-17 06:45:00,0.69282,0.69315,0.69191,0.69219,185600000.0
2009-04-17 07:00:00,0.69214,0.69275,0.69214,0.69264,202600000.0
2009-04-17 07:15:00,0.69238,0.69311,0.69203,0.69257,185000000.0
2009-04-17 07:30:00,0.69255,0.69295,0.69199,0.69201,206200000.0
2009-04-17 07:45:00,0.6921,0.6925,0.69156,0.6925,180200000.0
2009-04-17 08:00:00,0.69226,0.69278,0.69161,0.69232,221200000.0
2009-04-17 08:15:00,0.69231,0.69295,0.69153,0.69249,217600000.0
2009-04-17 08:30:00,0.69249,0.69318,0.69219,0.69265,268400000.0
2009-04-17 08:45:00,0.69278,0.69351,0.69261,0.69351,439800000.0
2009-04-17 09:00:00,0.69338,0.69438,0.69327,0.69384,397800000.0
2009-04-17 09:15:00,0.69391,0.69463,0.69333,0.69398,345200000.0
2009-04-17 09:30:00,0.69413,0.69455,0.6939,0.6943,703600000.0
2009-04-17 09:45:00,0.69422,0.69448,0.69292,0.69414,729000000.0
2009-04-17 10:00:00,0.694,0.69478,0.6939,0.69477,803800000.0
2009-04-17 10:15:00,0.69469,0.69475,0.69315,0.6933,721000000.0
2009-04-17 10:30:00,0.69334,0.69375,0.693,0.6931,443000000.0
2009-04-17 10:45:00,0.69308,0.69434,0.69288,0.69434,746000000.0
2009-04-17 11:00:00,0.69444,0.69444,0.69362,0.69439,749000000.0
2009-04-17 11:15:00,0.69414,0.69463,0.69349,0.69391,778800000.0
2009-04-17 11:30:00,0.69388,0.69416,0.69344,0.69354,492600000.0
2009-04-17 11:45:00,0.69365,0.69439,0.69352,0.69414,546600000.0
2009-04-17 12:00:00,0.69416,0.69443,0.69303,0.69303,393200000.0
2009-04-17 12:15:00,0.69299,0.69365,0.69157,0.69214,637200000.0
2009-04-17 12:30:00,0.69219,0.69353,0.69118,0.69131,517400000.0
2009-04-17 12:45:00,0.69155,0.6918,0.69054,0.69082,472200000.0
2009-04-17 13:00:00,0.69047,0.69117,0.69038,0.69084,317600000.0
2009-04-17 13:15:00,0.69088,0.6911,0.69004,0.69014,486600000.0
2009-04-17 13:30:00,0.69028,0.69049,0.68908,0.68938,439600000.0
2009-04-17 13:45:00,0.68943,0.69093,0.68942,0.69043,349200000.0
2009-04-17 14:00:00,0.69032,0.69097,0.68983,0.69033,375400000.0
2009-04-17 14:15:00,0.69037,0.69147,0.68996,0.69073,239400000.0
2009-04-17 14:30:00,0.69067,0.69107,0.68978,0.68978,202400000.0
2009-04-17 14:45:00,0.68978,0.69018,0.68943,0.68959,192800000.0
2009-04-17 15:00:00,0.68937,0.68986,0.68872,0.68935,199800000.0
2009-04-17 15:15:00,0.68935,0.69026,0.68933,0.69012,203200000.0
2009-04-17 15:30:00,0.68998,0.69012,0.68788,0.68893,214800000.0
2009-04-17 15:45:00,0.68878,0.68992,0.68814,0.68938,212600000.0
2009-04-17 16:00:00,0.6894,0.6906,0.68904,0.68995,196600000.0
2009-04-17 16:15:00,0.69001,0.69182,0.68984,0.69162,207400000.0
2009-04-17 16:30:00,0.69144,0.6915,0.69026,0.69067,191200000.0
2009-04-17 16:45:00,0.6905,0.69104,0.68968,0.68985,197800000.0
2009-04-17 17:00:00,0.68998,0.69128,0.6898,0.6904,207400000.0
2009-04-17 17:15:00,0.69036,0.69081,0.68896,0.68907,198200000.0
2009-04-17 17:30:00,0.68899,0.68899,0.68748,0.68795,200400000.0
2009-04-17 17:45:00,0.68789,0.68887,0.68774,0.68843,216400000.0
2009-04-17 18:00:00,0.68834,0.68857,0.68793,0.68817,194000000.0
2009-04-17 18:15:00,0.6882,0.68844,0.68763,0.68767,205600000.0
2009-04-17 18:30:00,0.68759,0.68801,0.68681,0.6869,197600000.0
2009-04-17 18:45:00,0.68696,0.68762,0.68677,0.68745,200000000.0
2009-04-17 19:00:00,0.68758,0.68769,0.68695,0.6873,203200000.0
2009-04-17 19:15:00,0.68739,0.68742,0.68552,0.68669,201800000.0
2009-04-17 19:30:00,0.68676,0.68823,0.68676,0.68801,202400000.0
2009-04-17 19:45:00,0.68802,0.68802,0.68652,0.68682,201800000.0
2009-04-17 20:00:00,0.68688,0.68708,0.68591,0.686,181200000.0
2009-04-17 20:15:00,0.686,0.68735,0.686,0.6872,187000000.0
2009-04-17 20:30:00,0.68693,0.68736,0.68624,0.6864,197200000.0
2009-04-17 20:45:00,0.68642,0.68642,0.68511,0.68631,197600000.0
2009-04-17 21:00:00,0.68638,0.68657,0.68572,0.6861,188200000.0
2009-04-17 21:15:00,0.68569,0.68646,0.68528,0.68634,196000000.0
2009-04-17 21:30:00,0.68623,0.68668,0.68553,0.68655,190800000.0
2009-04-17 21:45:00,0.68658,0.68724,0.68619,0.68701,163000000.0
2009-04-17 22:00:00,0.68689,0.68834,0.68689,0.688,178200000.0
2009-04-17 22:15:00,0.68808,0.68929,0.68808,0.689,180000000.0
2009-04-17 22:30:00,0.68905,0.6898,0.68669,0.68669,184800000.0
2009-04-17 22:45:00,0.68624,0.68845,0.68621,0.68806,168800000.0
2009-04-19 23:00:00,0.68936,0.69118,0.68806,0.68995,159600000.0
2009-04-19 23:15:00,0.68915,0.68929,0.68726,0.68826,152600000.0
2009-04-19 23:30:00,0.68846,0.68996,0.68841,0.68928,132000000.0
2009-04-19 23:45:00,0.68939,0.69069,0.68924,0.69036,187000000.0
2009-04-20 00:00:00,0.69033,0.69081,0.68954,0.68973,158400000.0
2009-04-20 00:15:00,0.68971,0.69126,0.68944,0.69087,182400000.0
2009-04-20 00:30:00,0.69063,0.69098,0.69003,0.69082,176000000.0
2009-04-20 00:45:00,0.69075,0.69154,0.68969,0.69154,190800000.0
2009-04-20 01:00:00,0.69136,0.69136,0.68953,0.68981,202000000.0
2009-04-20 01:15:00,0.6898,0.69083,0.68962,0.69022,184000000.0
2009-04-20 01:30:00,0.69022,0.69155,0.68992,0.69066,204600000.0
2009-04-20 01:45:00,0.69068,0.69107,0.689,0.689,188000000.0
2009-04-20 02:00:00,0.68898,0.69047,0.68856,0.68918,188200000.0
2009-04-20 02:15:00,0.68922,0.68922,0.68754,0.68801,204000000.0
2009-04-20 02:30:00,0.68816,0.68848,0.68661,0.68711,184800000.0
2009-04-20 02:45:00,0.68708,0.68751,0.68635,0.68729,201200000.0
2009-04-20 03:00:00,0.68745,0.68792,0.68625,0.6873,190200000.0
2009-04-20 03:15:00,0.68716,0.68908,0.68716,0.68859,201000000.0
2009-04-20 03:30:00,0.68853,0.68858,0.68795,0.68827,182200000.0
2009-04-20 03:45:00,0.6885,0.6897,0.6885,0.68966,179600000.0
2009-04-20 04:00:00,0.6896,0.68978,0.68891,0.68912,204800000.0
2009-04-20 04:15:00,0.68912,0.68971,0.68886,0.68947,179000000.0
2009-04-20 04:30:00,0.68921,0.68951,0.68819,0.689,181200000.0
2009-04-20 04:45:00,0.68894,0.68894,0.68766,0.68821,173000000.0
2009-04-20 05:00:00,0.68823,0.68881,0.68782,0.68782,168000000.0
2009-04-20 05:15:00,0.68791,0.68841,0.68748,0.68825,179200000.0
2009-04-20 05:30:00,0.68815,0.68938,0.68807,0.68938,180000000.0
2009-04-20 05:45:00,0.68937,0.68939,0.68851,0.68936,179600000.0
2009-04-20 06:00:00,0.68866,0.68912,0.6876,0.68852,161000000.0
2009-04-20 06:15:00,0.68865,0.68919,0.68796,0.68887,167200000.0
2009-04-20 06:30:00,0.68891,0.6898,0.68753,0.6895,195200000.0
2009-04-20 06:45:00,0.6891,0.69018,0.6888,0.68951,179200000.0
2009-04-20 07:00:00,0.68947,0.68985,0.68914,0.68947,192400000.0
2009-04-20 07:15:00,0.6895,0.68985,0.68888,0.68974,196000000.0
2009-04-20 07:30:00,0.6897,0.69021,0.68942,0.69013,189400000.0
2009-04-20 07:45:00,0.69014,0.69014,0.6889,0.68895,181800000.0
2009-04-20 08:00:00,0.68897,0.68912,0.68795,0.68888,202800000.0
2009-04-20 08:15:00,0.68941,0.68967,0.6888,0.68967,203000000.0
2009-04-20 08:30:00,0.68941,0.68941,0.68778,0.68886,201400000.0
2009-04-20 08:45:00,0.68884,0.68913,0.68788,0.68875,202600000.0
2009-04-20 09:00:00,0.68898,0.68977,0.6888,0.68961,196200000.0
2009-04-20 09:15:00,0.68969,0.69068,0.68957,0.69055,196800000.0
2009-04-20 09:30:00,0.6907,0.69093,0.69036,0.69048,205800000.0
2009-04-20 09:45:00,0.69044,0.6906,0.68884,0.68929,193600000.0
2009-04-20 10:00:00,0.68924,0.68948,0.68796,0.68919,216800000.0
2009-04-20 10:15:00,0.68926,0.68933,0.68775,0.68846,200400000.0
2009-04-20 10:30:00,0.68854,0.68903,0.68794,0.68798,198400000.0
2009-04-20 10:45:00,0.68785,0.6884,0.6865,0.68672,207400000.0
2009-04-20 11:00:00,0.68661,0.6877,0.68661,0.68676,196600000.0
2009-04-20 11:15:00,0.68704,0.68747,0.68669,0.68678,191800000.0
2009-04-20 11:30:00,0.6867,0.68742,0.68569,0.68571,208400000.0
2009-04-20 11:45:00,0.68519,0.68625,0.68469,0.68596,196200000.0
2009-04-20 12:00:00,0.68577,0.68961,0.685,0.6894,213200000.0
2009-04-20 12:15:00,0.68932,0.68957,0.68787,0.6889,215600000.0
2009-04-20 12:30:00,0.68879,0.68949,0.68802,0.68933,203200000.0
2009-04-20 12:45:00,0.68916,0.68941,0.68862,0.68911,194000000.0
2009-04-20 13:00:00,0.68921,0.68996,0.68844,0.68909,192000000.0
2009-04-20 13:15:00,0.68874,0.68876,0.68715,0.68863,201000000.0
2009-04-20 13:30:00,0.68882,0.68932,0.68853,0.68915,239800000.0
2009-04-20 13:45:00,0.6891,0.68962,0.68877,0.68877,375800000.0
2009-04-20 14:00:00,0.68876,0.69052,0.68871,0.69007,349600000.0
2009-04-20 14:15:00,0.68976,0.69137,0.68956,0.69118,441000000.0
2009-04-20 14:30:00,0.69107,0.69153,0.69083,0.691,487000000.0
2009-04-20 14:45:00,0.69102,0.69121,0.68969,0.68999,319200000.0
2009-04-20 15:00:00,0.6901,0.69085,0.68949,0.68973,474600000.0
2009-04-20 15:15:00,0.68992,0.69007,0.68858,0.68858,515400000.0
2009-04-20 15:30:00,0.68865,0.69021,0.68851,0.68866,635800000.0
2009-04-20 15:45:00,0.68889,0.69073,0.68851,0.69073,394600000.0
2009-04-20 16:00:00,0.69097,0.69112,0.68973,0.68975,545200000.0
2009-04-20 16:15:00,0.68992,0.6901,0.68881,0.68896,488400000.0
2009-04-20 16:30:00,0.6888,0.68883,0.68726,0.68776,781600000.0
2009-04-20 16:45:00,0.68787,0.68795,0.68676,0.68753,749600000.0
2009-04-20 17:00:00,0.68745,0.68745,0.6862,0.68652,745200000.0
2009-04-20 17:15:00,0.6864,0.68641,0.68554,0.68605,443600000.0
2009-04-20 17:30:00,0.6861,0.68615,0.68543,0.68568,721000000.0
2009-04-20 17:45:00,0.68569,0.68579,0.68526,0.68541,806000000.0
2009-04-20 18:00:00,0.68535,0.68569,0.68453,0.68553,730600000.0
2009-04-20 18:15:00,0.68559,0.68625,0.68539,0.6856,711000000.0
2009-04-20 18:30:00,0.6856,0.68564,0.68403,0.68403,344800000.0
2009-04-20 18:45:00,0.68396,0.6842,0.68243,0.68252,398800000.0
2009-04-20 19:00:00,0.68265,0.6829,0.6794,0.68001,439400000.0
2009-04-20 19:15:00,0.68,0.68154,0.67881,0.68139,256400000.0
2009-04-20 19:30:00,0.68127,0.68203,0.68026,0.68118,218000000.0
2009-04-20 19:45:00,0.68108,0.6818,0.68048,0.68091,222800000.0
2009-04-20 20:00:00,0.68101,0.6814,0.68037,0.68126,180600000.0
2009-04-20 20:15:00,0.68099,0.68256,0.68099,0.6821,206400000.0
2009-04-20 20:30:00,0.68209,0.68257,0.6817,0.68257,194400000.0
2009-04-20 20:45:00,0.68275,0.68275,0.68151,0.68266,203600000.0
2009-04-20 21:00:00,0.68264,0.68264,0.68124,0.68147,186400000.0
2009-04-20 21:15:00,0.68147,0.68157,0.68065,0.68072,184000000.0
2009-04-20 21:30:00,0.68077,0.6812,0.67996,0.68043,194600000.0
2009-04-20 21:45:00,0.68033,0.68135,0.6799,0.68046,185000000.0
2009-04-20 22:00:00,0.68069,0.68131,0.67987,0.6806,204600000.0
2009-04-20 22:15:00,0.6808,0.68195,0.68058,0.68177,182000000.0
2009-04-20 22:30:00,0.68189,0.68364,0.68189,0.68327,223800000.0
2009-04-20 22:45:00,0.68322,0.68382,0.68277,0.68366,177400000.0
2009-04-20 23:00:00,0.6834,0.68441,0.68302,0.68441,154600000.0
2009-04-20 23:15:00,0.68449,0.6845,0.68382,0.68395,151400000.0
2009-04-20 23:30:00,0.68399,0.68507,0.68382,0.68504,220200000.0
2009-04-20 23:45:00,0.68497,0.68497,0.68377,0.68447,166200000.0
2009-04-21 00:00:00,0.68458,0.68525,0.68408,0.68425,179600000.0
2009-04-21 00:15:00,0.68407,0.68533,0.68349,0.68485,193000000.0
2009-04-21 00:30:00,0.68423,0.68544,0.68421,0.68459,183600000.0
2009-04-21 00:45:00,0.68461,0.68559,0.68422,0.68477,175800000.0
2009-04-21 01:00:00,0.68494,0.68528,0.68364,0.6851,190200000.0
2009-04-21 01:15:00,0.68489,0.68579,0.68477,0.68498,188800000.0
2009-04-21 01:30:00,0.68487,0.68539,0.68462,0.685,187600000.0
2009-04-21 01:45:00,0.68523,0.68533,0.68339,0.68424,222800000.0
2009-04-21 02:00:00,0.68425,0.68466,0.68404,0.68429,181200000.0
2009-04-21 02:15:00,0.68415,0.68499,0.68355,0.68496,199400000.0
2009-04-21 02:30:00,0.68504,0.68547,0.68469,0.68523,176800000.0
2009-04-21 02:45:00,0.68537,0.68577,0.68469,0.68485,201400000.0
2009-04-21 03:00:00,0.68497,0.68585,0.68426,0.68439,190800000.0
2009-04-21 03:15:00,0.6846,0.68505,0.68375,0.68468,197800000.0
2009-04-21 03:30:00,0.68454,0.68507,0.68352,0.68372,169400000.0
2009-04-21 03:45:00,0.68377,0.68442,0.68354,0.68371,166400000.0
2009-04-21 04:00:00,0.68364,0.68395,0.68342,0.68395,187400000.0
2009-04-21 04:15:00,0.68383,0.68471,0.68371,0.68464,168400000.0
2009-04-21 04:30:00,0.68451,0.68564,0.68404,0.6854,157600000.0
2009-04-21 04:45:00,0.68493,0.68613,0.68493,0.68583,160000000.0
2009-04-21 05:00:00,0.68572,0.68653,0.68515,0.68625,171600000.0
2009-04-21 05:15:00,0.68623,0.68685,0.68586,0.68684,196800000.0
2009-04-21 05:30:00,0.68665,0.6874,0.68599,0.68657,157000000.0
2009-04-21 05:45:00,0.68657,0.6873,0.68605,0.68698,185200000.0
2009-04-21 06:00:00,0.68694,0.68703,0.68653,0.6867,174200000.0
2009-04-21 06:15:00,0.68671,0.68682,0.68507,0.68648,186600000.0
2009-04-21 06:30:00,0.68645,0.68778,0.68582,0.6867,194800000.0
2009-04-21 06:45:00,0.68703,0.6882,0.68696,0.68783,189200000.0
2009-04-21 07:00:00,0.68777,0.68831,0.68744,0.6877,191800000.0
2009-04-21 07:15:00,0.68724,0.68829,0.68714,0.68809,199400000.0
2009-04-21 07:30:00,0.68784,0.6881,0.68769,0.6881,187600000.0
2009-04-21 07:45:00,0.68811,0.68848,0.68787,0.68826,182400000.0
2009-04-21 08:00:00,0.68758,0.68837,0.68658,0.68812,201400000.0
2009-04-21 08:15:00,0.68822,0.68874,0.68774,0.68841,203200000.0
2009-04-21 08:30:00,0.68829,0.68935,0.68766,0.68829,202000000.0
2009-04-21 08:45:00,0.68816,0.6886,0.68741,0.68819,203600000.0
2009-04-21 09:00:00,0.68807,0.68831,0.6873,0.68791,205800000.0
2009-04-21 09:15:00,0.68787,0.68846,0.68712,0.68812,197200000.0
2009-04-21 09:30:00,0.6881,0.68938,0.68783,0.68923,206800000.0
2009-04-21 09:45:00,0.68911,0.69099,0.68867,0.69065,194000000.0
2009-04-21 10:00:00,0.69039,0.6904,0.68841,0.68939,215600000.0
2009-04-21 10:15:00,0.68989,0.69173,0.68954,0.69146,200800000.0
2009-04-21 10:30:00,0.69146,0.69175,0.6903,0.69076,198800000.0
2009-04-21 10:45:00,0.69082,0.69096,0.68854,0.6891,207800000.0
2009-04-21 11:00:00,0.68917,0.68989,0.68851,0.68851,198800000.0
2009-04-21 11:15:00,0.68856,0.68884,0.6877,0.68797,191400000.0
2009-04-21 11:30:00,0.68801,0.68827,0.68756,0.6881,207400000.0
2009-04-21 11:45:00,0.68766,0.68936,0.68766,0.6892,196200000.0
2009-04-21 12:00:00,0.68928,0.6896,0.68838,0.68851,213600000.0
2009-04-21 12:15:00,0.68838,0.68869,0.68653,0.68811,215800000.0
2009-04-21 12:30:00,0.68812,0.68821,0.68733,0.68814,203200000.0
2009-04-21 12:45:00,0.6882,0.68826,0.68624,0.68686,192800000.0
2009-04-21 13:00:00,0.68655,0.68655,0.68543,0.68591,191200000.0
2009-04-21 13:15:00,0.68579,0.68691,0.68541,0.68654,201400000.0
2009-04-21 13:30:00,0.68642,0.68668,0.68518,0.686,240000000.0
2009-04-21 13:45:00,0.68563,0.68738,0.68546,0.68715,375600000.0
2009-04-21 14:00:00,0.68687,0.68711,0.68543,0.68711,349000000.0
2009-04-21 14:15:00,0.68682,0.68732,0.68647,0.68705,441000000.0
2009-04-21 14:30:00,0.68709,0.68805,0.68669,0.68682,487800000.0
2009-04-21 14:45:00,0.68694,0.68785,0.68683,0.68782,318200000.0
2009-04-21 15:00:00,0.68929,0.69132,0.68871,0.69089,473200000.0
2009-04-21 15:15:00,0.6909,0.69212,0.69,0.69001,516600000.0
2009-04-21 15:30:00,0.69008,0.69432,0.68973,0.69411,635600000.0
2009-04-21 15:45:00,0.69347,0.69412,0.6924,0.69305,395400000.0
2009-04-21 16:00:00,0.6932,0.69325,0.69214,0.69228,545000000.0
2009-04-21 16:15:00,0.6922,0.69271,0.69179,0.69224,490200000.0
2009-04-21 16:30:00,0.69238,0.69252,0.69134,0.69199,781800000.0
2009-04-21 16:45:00,0.69204,0.69251,0.69136,0.69156,751400000.0
2009-04-21 17:00:00,0.69152,0.6929,0.69143,0.69225,746800000.0
2009-04-21 17:15:00,0.6921,0.69357,0.69141,0.69334,442200000.0
2009-04-21 17:30:00,0.6934,0.69554,0.69334,0.69554,721200000.0
2009-04-21 17:45:00,0.69553,0.69586,0.69479,0.69505,803000000.0
2009-04-21 18:00:00,0.69491,0.69568,0.69449,0.69523,730600000.0
2009-04-21 18:15:00,0.69531,0.69589,0.69496,0.69589,734000000.0
2009-04-21 18:30:00,0.69593,0.69606,0.69513,0.69569,346400000.0
2009-04-21 18:45:00,0.69569,0.69664,0.69544,0.69559,399000000.0
2009-04-21 19:00:00,0.69544,0.69617,0.69501,0.69601,440000000.0
2009-04-21 19:15:00,0.69558,0.69574,0.69369,0.69407,259800000.0
2009-04-21 19:30:00,0.69383,0.69488,0.69375,0.69449,217000000.0
2009-04-21 19:45:00,0.69452,0.695,0.69394,0.69482,221200000.0
2009-04-21 20:00:00,0.69473,0.69551,0.69406,0.69475,180000000.0
2009-04-21 20:15:00,0.6948,0.69505,0.69422,0.69461,206400000.0
2009-04-21 20:30:00,0.69455,0.69518,0.69411,0.69431,194600000.0
2009-04-21 20:45:00,0.69473,0.69523,0.69431,0.69505,202600000.0
2009-04-21 21:00:00,0.6951,0.69619,0.69433,0.69552,178600000.0
2009-04-21 21:15:00,0.69556,0.69698,0.69546,0.69546,184800000.0
2009-04-21 21:30:00,0.69561,0.69654,0.69508,0.69508,185000000.0
2009-04-21 21:45:00,0.69473,0.69607,0.69449,0.69563,184800000.0
2009-04-21 22:00:00,0.69555,0.69755,0.69552,0.69658,212000000.0
2009-04-21 22:15:00,0.69635,0.69798,0.69633,0.69732,182400000.0
2009-04-21 22:30:00,0.69743,0.69761,0.69697,0.69706,220600000.0
2009-04-21 22:45:00,0.69691,0.69691,0.69572,0.69616,179000000.0
2009-04-21 23:00:00,0.69612,0.69681,0.69588,0.69649,200400000.0
2009-04-21 23:15:00,0.6961,0.69663,0.69407,0.69527,168400000.0
2009-04-21 23:30:00,0.69525,0.69582,0.69455,0.69466,220800000.0
2009-04-21 23:45:00,0.69472,0.69507,0.69419,0.69466,167200000.0
2009-04-22 00:00:00,0.69482,0.69509,0.69364,0.69412,195200000.0
2009-04-22 00:15:00,0.69411,0.69538,0.69346,0.69391,172400000.0
2009-04-22 00:30:00,0.69392,0.69442,0.69263,0.69389,186000000.0
2009-04-22 00:45:00,0.6935,0.69398,0.69292,0.69292,181800000.0
2009-04-22 01:00:00,0.69304,0.69416,0.69297,0.69376,162600000.0
2009-04-22 01:15:00,0.69381,0.69529,0.69374,0.6941,186000000.0
2009-04-22 01:30:00,0.69408,0.69408,0.69262,0.69296,188800000.0
2009-04-22 01:45:00,0.69312,0.69337,0.69016,0.69147,222800000.0
2009-04-22 02:00:00,0.69132,0.69216,0.69127,0.69183,183200000.0
2009-04-22 02:15:00,0.69184,0.69265,0.69112,0.69233,199400000.0
2009-04-22 02:30:00,0.69203,0.69315,0.69168,0.69222,174800000.0
2009-04-22 02:45:00,0.69213,0.69228,0.69114,0.69202,201600000.0
2009-04-22 03:00:00,0.69211,0.69218,0.69056,0.69156,190800000.0
2009-04-22 03:15:00,0.6916,0.69161,0.6899,0.6899,208400000.0
2009-04-22 03:30:00,0.69007,0.69145,0.68858,0.68962,182400000.0
2009-04-22 03:45:00,0.68958,0.69015,0.68938,0.68982,165800000.0
2009-04-22 04:00:00,0.68991,0.69035,0.6897,0.68981,204200000.0
2009-04-22 04:15:00,0.68913,0.68978,0.68905,0.68921,179600000.0
2009-04-22 04:30:00,0.68922,0.69021,0.68849,0.68972,177000000.0
2009-04-22 04:45:00,0.68967,0.68984,0.68871,0.6895,158200000.0
2009-04-22 05:00:00,0.68951,0.68951,0.68866,0.68932,166200000.0
2009-04-22 05:15:00,0.68938,0.68957,0.68873,0.68874,193600000.0
2009-04-22 05:30:00,0.68877,0.68905,0.68822,0.68822,179200000.0
2009-04-22 05:45:00,0.68804,0.68883,0.68768,0.68818,183400000.0
2009-04-22 06:00:00,0.68788,0.68941,0.68787,0.68839,173200000.0
2009-04-22 06:15:00,0.68859,0.68872,0.68669,0.68766,189800000.0
2009-04-22 06:30:00,0.68782,0.68797,0.68623,0.68695,193800000.0
2009-04-22 06:45:00,0.68738,0.68803,0.68735,0.68775,175400000.0
2009-04-22 07:00:00,0.68772,0.6883,0.68729,0.68754,180000000.0
2009-04-22 07:15:00,0.68769,0.68837,0.68739,0.68804,196800000.0
2009-04-22 07:30:00,0.68811,0.6898,0.6881,0.68872,194600000.0
2009-04-22 07:45:00,0.68861,0.68886,0.68783,0.68853,175800000.0
2009-04-22 08:00:00,0.68842,0.68936,0.68842,0.68929,201400000.0
2009-04-22 08:15:00,0.68898,0.68912,0.68781,0.6881,202600000.0
2009-04-22 08:30:00,0.68807,0.68836,0.68703,0.68804,201000000.0
2009-04-22 08:45:00,0.68796,0.6888,0.68795,0.68795,202800000.0
2009-04-22 09:00:00,0.6878,0.6878,0.68658,0.68677,197200000.0
2009-04-22 09:15:00,0.68667,0.6886,0.68643,0.6877,196800000.0
2009-04-22 09:30:00,0.68786,0.68861,0.68773,0.68788,205200000.0
2009-04-22 09:45:00,0.68766,0.68925,0.68745,0.68912,191800000.0
2009-04-22 10:00:00,0.68913,0.69008,0.68882,0.68966,214800000.0
2009-04-22 10:15:00,0.6895,0.6895,0.68787,0.68837,200800000.0
2009-04-22 10:30:00,0.68853,0.68872,0.68756,0.68851,198400000.0
2009-04-22 10:45:00,0.68856,0.68899,0.68709,0.68716,208400000.0
2009-04-22 11:00:00,0.68704,0.68835,0.68679,0.68823,197800000.0
2009-04-22 11:15:00,0.68838,0.68893,0.68813,0.68893,191800000.0
2009-04-22 11:30:00,0.68881,0.6889,0.68787,0.68807,209200000.0
2009-04-22 11:45:00,0.68779,0.68808,0.68675,0.6873,197200000.0
2009-04-22 12:00:00,0.68777,0.6883,0.6866,0.68719,212600000.0
2009-04-22 12:15:00,0.68737,0.68825,0.68659,0.68783,216200000.0
2009-04-22 12:30:00,0.68792,0.68814,0.68697,0.6875,202000000.0
2009-04-22 12:45:00,0.68735,0.68931,0.68731,0.68922,192400000.0
2009-04-22 13:00:00,0.68927,0.68994,0.689,0.68994,192400000.0
2009-04-22 13:15:00,0.6899,0.69113,0.68853,0.69107,222800000.0
2009-04-22 13:30:00,0.69026,0.69158,0.69017,0.69082,241600000.0
2009-04-22 13:45:00,0.6908,0.69223,0.69046,0.69168,374600000.0
2009-04-22 14:00:00,0.69173,0.69192,0.69024,0.69188,350200000.0
2009-04-22 14:15:00,0.69175,0.69189,0.69092,0.69157,439600000.0
2009-04-22 14:30:00,0.6918,0.69212,0.69103,0.69111,487400000.0
2009-04-22 14:45:00,0.691,0.69207,0.69081,0.69141,317800000.0
2009-04-22 15:00:00,0.69136,0.69155,0.69055,0.69136,473200000.0
2009-04-22 15:15:00,0.69119,0.69164,0.6904,0.6905,516200000.0
2009-04-22 15:30:00,0.69033,0.69147,0.68934,0.68934,635000000.0
2009-04-22 15:45:00,0.68925,0.68944,0.68808,0.68938,393400000.0
2009-04-22 16:00:00,0.68929,0.69012,0.68917,0.68957,545200000.0
2009-04-22 16:15:00,0.68942,0.69036,0.68895,0.68988,491000000.0
2009-04-22 16:30:00,0.68994,0.69029,0.68919,0.68989,779400000.0
2009-04-22 16:45:00,0.6898,0.68987,0.68818,0.68849,750400000.0
2009-04-22 17:00:00,0.68821,0.68893,0.68794,0.6885,746800000.0
2009-04-22 17:15:00,0.68834,0.68929,0.68818,0.68844,444600000.0
2009-04-22 17:30:00,0.68849,0.69002,0.68847,0.68963,722000000.0
2009-04-22 17:45:00,0.68961,0.69077,0.68954,0.69039,805200000.0
2009-04-22 18:00:00,0.69034,0.6914,0.68988,0.69103,729400000.0
2009-04-22 18:15:00,0.69098,0.69113,0.68948,0.68976,733000000.0
2009-04-22 18:30:00,0.69005,0.6903,0.68911,0.68923,345600000.0
2009-04-22 18:45:00,0.68904,0.68944,0.68784,0.68842,397400000.0
2009-04-22 19:00:00,0.68853,0.6891,0.68824,0.68858,439000000.0
2009-04-22 19:15:00,0.68845,0.689,0.68832,0.68864,259600000.0
2009-04-22 19:30:00,0.68874,0.68916,0.68837,0.68877,216800000.0
2009-04-22 19:45:00,0.68879,0.6891,0.68816,0.68827,216800000.0
2009-04-22 20:00:00,0.6883,0.68932,0.68774,0.68797,181600000.0
2009-04-22 20:15:00,0.68788,0.68891,0.68788,0.68861,206200000.0
2009-04-22 20:30:00,0.68858,0.68956,0.68858,0.68882,196200000.0
2009-04-22 20:45:00,0.68865,0.68981,0.68835,0.6891,203000000.0
2009-04-22 21:00:00,0.68911,0.6894,0.68847,0.68898,177000000.0
2009-04-22 21:15:00,0.689,0.68966,0.68864,0.68866,183600000.0
2009-04-22 21:30:00,0.68875,0.68916,0.68791,0.68814,191800000.0
2009-04-22 21:45:00,0.68802,0.68822,0.68662,0.68802,183600000.0
2009-04-22 22:00:00,0.68792,0.68891,0.68715,0.68778,210200000.0
2009-04-22 22:15:00,0.68775,0.68786,0.68713,0.68747,187200000.0
2009-04-22 22:30:00,0.68755,0.68855,0.68732,0.68809,221200000.0
2009-04-22 22:45:00,0.6881,0.68831,0.68754,0.68776,176800000.0
2009-04-22 23:00:00,0.68761,0.68907,0.68743,0.68822,176400000.0
2009-04-22 23:15:00,0.68824,0.68824,0.68714,0.68813,125800000.0
2009-04-22 23:30:00,0.68808,0.68857,0.68763,0.68763,201200000.0
2009-04-22 23:45:00,0.68727,0.68787,0.68671,0.68734,202000000.0
2009-04-23 00:00:00,0.6873,0.68784,0.68682,0.68722,193200000.0
2009-04-23 00:15:00,0.68749,0.68798,0.68641,0.68772,167600000.0
2009-04-23 00:30:00,0.68733,0.68842,0.68713,0.68796,196800000.0
2009-04-23 00:45:00,0.68798,0.68865,0.68746,0.68858,182200000.0
2009-04-23 01:00:00,0.68859,0.68927,0.68765,0.68884,175000000.0
2009-04-23 01:15:00,0.68878,0.68888,0.68752,0.68851,188600000.0
2009-04-23 01:30:00,0.68854,0.68881,0.68775,0.68804,189200000.0
2009-04-23 01:45:00,0.68808,0.6885,0.68779,0.68779,173200000.0
2009-04-23 02:00:00,0.68795,0.68957,0.68795,0.68922,182800000.0
2009-04-23 02:15:00,0.68904,0.68904,0.68735,0.68864,193400000.0
2009-04-23 02:30:00,0.6887,0.6891,0.68839,0.6891,164800000.0
2009-04-23 02:45:00,0.68905,0.68905,0.68683,0.68685,201000000.0
2009-04-23 03:00:00,0.68689,0.68762,0.6861,0.68741,196200000.0
2009-04-23 03:15:00,0.68735,0.68756,0.68621,0.68621,188600000.0
2009-04-23 03:30:00,0.68618,0.68717,0.68587,0.68693,182600000.0
2009-04-23 03:45:00,0.68696,0.68703,0.68638,0.68676,166400000.0
2009-04-23 04:00:00,0.68665,0.68719,0.68653,0.68711,205600000.0
2009-04-23 04:15:00,0.68715,0.6874,0.68691,0.6874,189200000.0
2009-04-23 04:30:00,0.68738,0.68829,0.68667,0.68734,191400000.0
2009-04-23 04:45:00,0.68741,0.68763,0.68676,0.68738,165800000.0
2009-04-23 05:00:00,0.68716,0.68815,0.68716,0.68782,168400000.0
2009-04-23 05:15:00,0.68781,0.68871,0.68728,0.68745,178000000.0
2009-04-23 05:30:00,0.68761,0.68785,0.68725,0.68739,178400000.0
2009-04-23 05:45:00,0.68745,0.68824,0.68745,0.68777,183400000.0
2009-04-23 06:00:00,0.68784,0.68936,0.68782,0.68876,173600000.0
2009-04-23 06:15:00,0.68862,0.68899,0.6876,0.68881,179600000.0
2009-04-23 06:30:00,0.68886,0.68994,0.68795,0.68928,194600000.0
2009-04-23 06:45:00,0.6897,0.69028,0.68903,0.69003,170600000.0
2009-04-23 07:00:00,0.69005,0.69087,0.68977,0.69049,178000000.0
2009-04-23 07:15:00,0.69055,0.69212,0.69047,0.69095,196600000.0
2009-04-23 07:30:00,0.69116,0.69153,0.69016,0.69016,189200000.0
2009-04-23 07:45:00,0.68987,0.69078,0.68983,0.69074,184000000.0
2009-04-23 08:00:00,0.69069,0.69069,0.68982,0.69008,201000000.0
2009-04-23 08:15:00,0.69006,0.69135,0.68977,0.69116,203800000.0
2009-04-23 08:30:00,0.69118,0.69143,0.68998,0.69129,206400000.0
2009-04-23 08:45:00,0.69088,0.69158,0.69049,0.69059,201600000.0
2009-04-23 09:00:00,0.69063,0.69211,0.69044,0.69211,195600000.0
2009-04-23 09:15:00,0.69194,0.69197,0.69136,0.6914,197000000.0
2009-04-23 09:30:00,0.69145,0.69177,0.69084,0.69137,205600000.0
2009-04-23 09:45:00,0.69136,0.6915,0.69038,0.69099,194000000.0
2009-04-23 10:00:00,0.69093,0.69149,0.69052,0.69132,216600000.0
2009-04-23 10:15:00,0.69127,0.69154,0.69031,0.69154,204800000.0
2009-04-23 10:30:00,0.69157,0.69166,0.69045,0.69098,198200000.0
2009-04-23 10:45:00,0.69072,0.69118,0.69037,0.69064,208400000.0
2009-04-23 11:00:00,0.69054,0.69198,0.69054,0.69101,197800000.0
2009-04-23 11:15:00,0.69099,0.69122,0.69038,0.69053,191400000.0
2009-04-23 11:30:00,0.6906,0.69091,0.69022,0.69034,208000000.0
2009-04-23 11:45:00,0.69024,0.691,0.6892,0.6908,197200000.0
2009-04-23 12:00:00,0.69068,0.69198,0.68962,0.6907,212800000.0
2009-04-23 12:15:00,0.69105,0.69164,0.68957,0.69066,216000000.0
2009-04-23 12:30:00,0.69067,0.69106,0.68989,0.69057,202600000.0
2009-04-23 12:45:00,0.69038,0.69115,0.68989,0.69115,193200000.0
2009-04-23 13:00:00,0.69122,0.69124,0.69042,0.69101,192400000.0
2009-04-23 13:15:00,0.69097,0.69283,0.69077,0.69279,199200000.0
2009-04-23 13:30:00,0.69284,0.69307,0.69227,0.69265,240600000.0
2009-04-23 13:45:00,0.69261,0.69327,0.69146,0.69146,375600000.0
2009-04-23 14:00:00,0.69147,0.69229,0.69145,0.69201,350400000.0
2009-04-23 14:15:00,0.69215,0.69247,0.69125,0.69132,441600000.0
2009-04-23 14:30:00,0.69108,0.69165,0.69075,0.69142,494800000.0
2009-04-23 14:45:00,0.6913,0.69139,0.69028,0.69044,318200000.0
2009-04-23 15:00:00,0.6904,0.69214,0.68989,0.69214,474200000.0
2009-04-23 15:15:00,0.69175,0.69213,0.69033,0.69033,515800000.0
2009-04-23 15:30:00,0.69018,0.69152,0.68977,0.69015,638200000.0
2009-04-23 15:45:00,0.69044,0.69083,0.68856,0.68856,402400000.0
2009-04-23 16:00:00,0.68876,0.68992,0.68809,0.68978,548000000.0
2009-04-23 16:15:00,0.68989,0.69061,0.68951,0.68964,491000000.0
2009-04-23 16:30:00,0.68899,0.68899,0.68438,0.68522,779800000.0
2009-04-23 16:45:00,0.68529,0.68647,0.68464,0.68646,747600000.0
2009-04-23 17:00:00,0.6862,0.68673,0.68548,0.68548,745600000.0
2009-04-23 17:15:00,0.68554,0.68594,0.68501,0.68549,445800000.0
2009-04-23 17:30:00,0.68547,0.68706,0.68538,0.68618,721000000.0
2009-04-23 17:45:00,0.68609,0.68614,0.68465,0.68517,803000000.0
2009-04-23 18:00:00,0.68472,0.68552,0.68459,0.68492,729800000.0
2009-04-23 18:15:00,0.685,0.68556,0.68361,0.68364,731400000.0
2009-04-23 18:30:00,0.68369,0.68394,0.68317,0.68359,354800000.0
2009-04-23 18:45:00,0.68352,0.68501,0.68306,0.68492,397800000.0
2009-04-23 19:00:00,0.68503,0.68593,0.68487,0.68534,440600000.0
2009-04-23 19:15:00,0.68525,0.68584,0.685,0.6852,259600000.0
2009-04-23 19:30:00,0.68536,0.68767,0.6853,0.68705,218400000.0
2009-04-23 19:45:00,0.68685,0.68685,0.68498,0.68524,218000000.0
2009-04-23 20:00:00,0.68537,0.68553,0.68437,0.68442,180600000.0
2009-04-23 20:15:00,0.68436,0.68499,0.68405,0.68425,204800000.0
2009-04-23 20:30:00,0.68441,0.68574,0.6843,0.6854,199400000.0
2009-04-23 20:45:00,0.6851,0.68566,0.68488,0.68534,206000000.0
2009-04-23 21:00:00,0.68527,0.68579,0.68494,0.6851,185000000.0
2009-04-23 21:15:00,0.68506,0.68573,0.68487,0.68487,189800000.0
2009-04-23 21:30:00,0.68509,0.6862,0.68502,0.68619,183600000.0
2009-04-23 21:45:00,0.68603,0.68656,0.68478,0.68564,185000000.0
2009-04-23 22:00:00,0.68552,0.6866,0.68527,0.68609,206000000.0
2009-04-23 22:15:00,0.68625,0.68702,0.68617,0.6868,165800000.0
2009-04-23 22:30:00,0.68652,0.68776,0.68621,0.687,211200000.0
2009-04-23 22:45:00,0.68692,0.68732,0.68627,0.68651,180600000.0
2009-04-23 23:00:00,0.68625,0.68722,0.68599,0.68718,192800000.0
2009-04-23 23:15:00,0.68717,0.68743,0.68675,0.68683,174000000.0
2009-04-23 23:30:00,0.68669,0.68718,0.6856,0.68576,228400000.0
2009-04-23 23:45:00,0.68557,0.68617,0.68505,0.6859,192000000.0
2009-04-24 00:00:00,0.68585,0.68673,0.68523,0.68673,171200000.0
2009-04-24 00:15:00,0.68654,0.68768,0.68647,0.68746,163000000.0
2009-04-24 00:30:00,0.68726,0.68727,0.68548,0.68573,196200000.0
2009-04-24 00:45:00,0.68563,0.68661,0.68538,0.6864,169400000.0
2009-04-24 01:00:00,0.68641,0.68649,0.68465,0.68612,158400000.0
2009-04-24 01:15:00,0.68614,0.68737,0.68609,0.68668,160000000.0
2009-04-24 01:30:00,0.68666,0.68686,0.68543,0.68573,188800000.0
2009-04-24 01:45:00,0.68564,0.68675,0.6856,0.68648,222200000.0
2009-04-24 02:00:00,0.68632,0.68696,0.68589,0.68629,170000000.0
2009-04-24 02:15:00,0.68638,0.6873,0.68552,0.68703,200600000.0
2009-04-24 02:30:00,0.68699,0.68726,0.6864,0.6872,179000000.0
2009-04-24 02:45:00,0.68733,0.68745,0.68669,0.6867,201000000.0
2009-04-24 03:00:00,0.68676,0.68799,0.68574,0.68783,191400000.0
2009-04-24 03:15:00,0.68788,0.68792,0.68685,0.687,192000000.0
2009-04-24 03:30:00,0.68714,0.68725,0.68682,0.687,168400000.0
2009-04-24 03:45:00,0.68701,0.68837,0.68695,0.68761,164200000.0
2009-04-24 04:00:00,0.68736,0.68792,0.68727,0.68792,205600000.0
2009-04-24 04:15:00,0.68795,0.68797,0.68714,0.68752,191800000.0
2009-04-24 04:30:00,0.68761,0.68855,0.68708,0.68853,178800000.0
2009-04-24 04:45:00,0.68738,0.68805,0.68729,0.68771,172200000.0
2009-04-24 05:00:00,0.68768,0.6878,0.68715,0.68741,158400000.0
2009-04-24 05:15:00,0.68725,0.69105,0.6872,0.68985,193600000.0
2009-04-24 05:30:00,0.68986,0.69013,0.6894,0.68948,185400000.0
2009-04-24 05:45:00,0.68956,0.68974,0.68857,0.68931,189200000.0
2009-04-24 06:00:00,0.68896,0.68978,0.68775,0.68898,178600000.0
2009-04-24 06:15:00,0.68892,0.689,0.6871,0.68865,190800000.0
2009-04-24 06:30:00,0.68858,0.68874,0.68717,0.68736,194800000.0
2009-04-24 06:45:00,0.68772,0.68802,0.68661,0.68801,188200000.0
2009-04-24 07:00:00,0.68799,0.68838,0.68726,0.68745,192400000.0
2009-04-24 07:15:00,0.68736,0.68879,0.68714,0.68878,195200000.0
2009-04-24 07:30:00,0.68883,0.68884,0.68725,0.68758,190400000.0
2009-04-24 07:45:00,0.68758,0.68785,0.68674,0.68674,176800000.0
2009-04-24 08:00:00,0.68655,0.68705,0.68628,0.68648,188000000.0
2009-04-24 08:15:00,0.68643,0.68725,0.68605,0.6871,203000000.0
2009-04-24 08:30:00,0.68728,0.68813,0.68674,0.68768,199800000.0
2009-04-24 08:45:00,0.68774,0.68864,0.68738,0.68765,202600000.0
2009-04-24 09:00:00,0.68771,0.68907,0.68763,0.68883,196200000.0
2009-04-24 09:15:00,0.68879,0.68923,0.68761,0.68761,196200000.0
2009-04-24 09:30:00,0.68747,0.68827,0.6872,0.68822,205400000.0
2009-04-24 09:45:00,0.68835,0.6888,0.68803,0.68877,194000000.0
2009-04-24 10:00:00,0.68879,0.69191,0.68879,0.69191,215600000.0
2009-04-24 10:15:00,0.69209,0.69298,0.69131,0.69293,199800000.0
2009-04-24 10:30:00,0.69266,0.69266,0.69147,0.69169,198400000.0
2009-04-24 10:45:00,0.69146,0.6919,0.69113,0.69165,207400000.0
2009-04-24 11:00:00,0.69174,0.69202,0.69008,0.69032,205800000.0
2009-04-24 11:15:00,0.69038,0.6912,0.68981,0.69055,192200000.0
2009-04-24 11:30:00,0.69077,0.69087,0.68924,0.68999,207800000.0
2009-04-24 11:45:00,0.68965,0.68986,0.68843,0.68978,197200000.0
2009-04-24 12:00:00,0.68967,0.68987,0.68857,0.68944,213200000.0
2009-04-24 12:15:00,0.68944,0.68972,0.68783,0.68911,215800000.0
2009-04-24 12:30:00,0.68909,0.69006,0.68822,0.68972,202400000.0
2009-04-24 12:45:00,0.68961,0.69015,0.6894,0.68954,200000000.0
2009-04-24 13:00:00,0.68956,0.69058,0.68902,0.69054,191400000.0
2009-04-24 13:15:00,0.69058,0.69067,0.68975,0.69046,201600000.0
2009-04-24 13:30:00,0.69048,0.69102,0.68967,0.68971,240400000.0
2009-04-24 13:45:00,0.6898,0.69105,0.6898,0.69047,375800000.0
2009-04-24 14:00:00,0.69047,0.69146,0.69012,0.69146,351600000.0
2009-04-24 14:15:00,0.69135,0.69135,0.69053,0.69072,440200000.0
2009-04-24 14:30:00,0.69089,0.69121,0.69028,0.69028,490000000.0
2009-04-24 14:45:00,0.69012,0.69167,0.69012,0.69117,318400000.0
2009-04-24 15:00:00,0.6912,0.69142,0.6902,0.69038,474400000.0
2009-04-24 15:15:00,0.69028,0.692,0.689,0.68949,516200000.0
2009-04-24 15:30:00,0.6898,0.69196,0.68933,0.69185,635800000.0
2009-04-24 15:45:00,0.69178,0.69298,0.69163,0.69283,394600000.0
2009-04-24 16:00:00,0.69251,0.69324,0.69201,0.6921,546800000.0
2009-04-24 16:15:00,0.69192,0.69192,0.69043,0.69043,491600000.0
2009-04-24 16:30:00,0.69049,0.6913,0.69016,0.6913,780600000.0
2009-04-24 16:45:00,0.69143,0.69173,0.69028,0.69079,749400000.0
2009-04-24 17:00:00,0.69125,0.69159,0.69063,0.69135,747200000.0
2009-04-24 17:15:00,0.69132,0.6916,0.69062,0.69087,444400000.0
2009-04-24 17:30:00,0.69092,0.69115,0.68993,0.69013,720600000.0
2009-04-24 17:45:00,0.69001,0.69158,0.68986,0.69135,804000000.0
2009-04-24 18:00:00,0.69098,0.69204,0.69088,0.69131,730200000.0
2009-04-24 18:15:00,0.69136,0.69221,0.69119,0.69188,734400000.0
2009-04-24 18:30:00,0.69194,0.69252,0.69126,0.69213,357000000.0
2009-04-24 18:45:00,0.69218,0.69266,0.69096,0.69266,396600000.0
2009-04-24 19:00:00,0.69246,0.69246,0.69153,0.69206,440400000.0
2009-04-24 19:15:00,0.69199,0.69206,0.69095,0.69107,257200000.0
2009-04-24 19:30:00,0.69109,0.69152,0.69075,0.691,216200000.0
2009-04-24 19:45:00,0.69067,0.69139,0.69047,0.69062,215800000.0
2009-04-24 20:00:00,0.69075,0.69075,0.68959,0.68968,181600000.0
2009-04-24 20:15:00,0.68964,0.69088,0.6892,0.69008,206600000.0
2009-04-24 20:30:00,0.69003,0.69115,0.68989,0.69068,207800000.0
2009-04-24 20:45:00,0.69021,0.69105,0.68947,0.68947,203600000.0
2009-04-24 21:00:00,0.68949,0.69138,0.68945,0.69107,178000000.0
2009-04-24 21:15:00,0.69091,0.69178,0.69001,0.69106,183600000.0
2009-04-24 21:30:00,0.69107,0.69277,0.69102,0.69258,185400000.0
2009-04-24 21:45:00,0.69211,0.69267,0.69072,0.69175,185600000.0
2009-04-24 22:00:00,0.69176,0.69289,0.69153,0.69279,202800000.0
2009-04-24 22:15:00,0.6929,0.69332,0.69219,0.69332,157200000.0
2009-04-24 22:30:00,0.69313,0.69422,0.69135,0.69317,230800000.0
2009-04-24 22:45:00,0.69398,0.69428,0.6905,0.69164,189800000.0
2009-04-26 23:00:00,0.68928,0.69145,0.68848,0.68888,191400000.0
2009-04-26 23:15:00,0.68873,0.6892,0.68649,0.68714,174400000.0
2009-04-26 23:30:00,0.68706,0.68748,0.687,0.68737,221000000.0
2009-04-26 23:45:00,0.6871,0.68761,0.68689,0.68749,203200000.0
2009-04-27 00:00:00,0.68751,0.68751,0.6859,0.68617,193400000.0
2009-04-27 00:15:00,0.68615,0.68691,0.68569,0.68655,184000000.0
2009-04-27 00:30:00,0.6864,0.68721,0.686,0.6867,196600000.0
2009-04-27 00:45:00,0.6869,0.68713,0.68363,0.68435,180600000.0
2009-04-27 01:00:00,0.68449,0.68554,0.68398,0.68518,190800000.0
2009-04-27 01:15:00,0.68543,0.6868,0.68543,0.68628,188600000.0
2009-04-27 01:30:00,0.68642,0.68694,0.68621,0.68682,187400000.0
2009-04-27 01:45:00,0.68648,0.6872,0.68648,0.68697,222800000.0
2009-04-27 02:00:00,0.68704,0.68795,0.68625,0.68719,222200000.0
2009-04-27 02:15:00,0.68685,0.68767,0.68666,0.68705,189000000.0
2009-04-27 02:30:00,0.68688,0.68797,0.68688,0.68727,189200000.0
2009-04-27 02:45:00,0.68724,0.68787,0.68648,0.68753,190800000.0
2009-04-27 03:00:00,0.68752,0.68803,0.68705,0.68803,182000000.0
2009-04-27 03:15:00,0.68827,0.68844,0.68698,0.68793,196600000.0
2009-04-27 03:30:00,0.68799,0.6882,0.68688,0.68782,184200000.0
2009-04-27 03:45:00,0.68794,0.68842,0.68759,0.6882,195400000.0
2009-04-27 04:00:00,0.68794,0.68825,0.68663,0.687,203000000.0
2009-04-27 04:15:00,0.68672,0.68679,0.68541,0.68573,220200000.0
2009-04-27 04:30:00,0.68592,0.68672,0.6857,0.68601,170600000.0
2009-04-27 04:45:00,0.68596,0.68614,0.68528,0.68555,191800000.0
2009-04-27 05:00:00,0.68556,0.68639,0.68509,0.68605,177600000.0
2009-04-27 05:15:00,0.68593,0.68636,0.68561,0.68626,222800000.0
2009-04-27 05:30:00,0.6862,0.6863,0.68514,0.68525,180600000.0
2009-04-27 05:45:00,0.6853,0.6857,0.68402,0.6857,203000000.0
2009-04-27 06:00:00,0.68577,0.68609,0.68479,0.68566,185600000.0
2009-04-27 06:15:00,0.68587,0.686,0.6843,0.68507,184800000.0
2009-04-27 06:30:00,0.68507,0.68578,0.68476,0.68524,184200000.0
2009-04-27 06:45:00,0.68525,0.68635,0.68471,0.6863,177400000.0
2009-04-27 07:00:00,0.68637,0.68669,0.6854,0.6858,202000000.0
2009-04-27 07:15:00,0.68608,0.68682,0.68555,0.68656,195200000.0
2009-04-27 07:30:00,0.68627,0.6869,0.68488,0.68541,207000000.0
2009-04-27 07:45:00,0.6857,0.68571,0.68445,0.68445,180000000.0
2009-04-27 08:00:00,0.68426,0.68556,0.68426,0.68517,216000000.0
2009-04-27 08:15:00,0.68518,0.68611,0.68518,0.6858,216400000.0
2009-04-27 08:30:00,0.68572,0.68684,0.68555,0.68566,259800000.0
2009-04-27 08:45:00,0.6858,0.68585,0.68472,0.68528,439400000.0
2009-04-27 09:00:00,0.68492,0.68557,0.68478,0.68515,398200000.0
2009-04-27 09:15:00,0.68525,0.68689,0.68522,0.68621,346800000.0
2009-04-27 09:30:00,0.68627,0.6874,0.68624,0.68739,729200000.0
2009-04-27 09:45:00,0.68753,0.68801,0.68702,0.68801,729800000.0
2009-04-27 10:00:00,0.68787,0.68878,0.68771,0.68816,806200000.0
2009-04-27 10:15:00,0.68803,0.68832,0.68723,0.68805,723000000.0
2009-04-27 10:30:00,0.68817,0.68948,0.68817,0.68913,445400000.0
2009-04-27 10:45:00,0.68926,0.68945,0.68893,0.68937,746400000.0
2009-04-27 11:00:00,0.68929,0.68942,0.68881,0.68904,750800000.0
2009-04-27 11:15:00,0.6886,0.68907,0.68823,0.68838,779600000.0
2009-04-27 11:30:00,0.6884,0.68868,0.68788,0.68856,491200000.0
2009-04-27 11:45:00,0.68884,0.68911,0.6876,0.6879,545000000.0
2009-04-27 12:00:00,0.68782,0.68833,0.68764,0.68802,393200000.0
2009-04-27 12:15:00,0.68798,0.68801,0.68584,0.68591,636600000.0
2009-04-27 12:30:00,0.68575,0.68734,0.68571,0.68727,516400000.0
2009-04-27 12:45:00,0.68708,0.68765,0.68667,0.68758,474000000.0
2009-04-27 13:00:00,0.68766,0.68784,0.68715,0.68763,316400000.0
2009-04-27 13:15:00,0.68748,0.68765,0.68682,0.6876,488400000.0
2009-04-27 13:30:00,0.6875,0.68759,0.68648,0.68724,442200000.0
2009-04-27 13:45:00,0.68704,0.68755,0.68621,0.68643,349400000.0
2009-04-27 14:00:00,0.6865,0.68688,0.68607,0.6861,376000000.0
2009-04-27 14:15:00,0.68605,0.68667,0.68571,0.6859,239400000.0
2009-04-27 14:30:00,0.6859,0.68594,0.68512,0.68562,202000000.0
2009-04-27 14:45:00,0.68573,0.68617,0.68455,0.68617,192400000.0
2009-04-27 15:00:00,0.6863,0.68688,0.68571,0.68584,194000000.0
2009-04-27 15:15:00,0.68591,0.68646,0.68503,0.68536,202000000.0
2009-04-27 15:30:00,0.68562,0.68589,0.68427,0.68574,214600000.0
2009-04-27 15:45:00,0.68562,0.68617,0.68504,0.6861,213200000.0
2009-04-27 16:00:00,0.68597,0.68771,0.6857,0.68766,196800000.0
2009-04-27 16:15:00,0.68748,0.68917,0.68698,0.68917,208800000.0
2009-04-27 16:30:00,0.68934,0.68978,0.68865,0.68939,191400000.0
2009-04-27 16:45:00,0.6892,0.68927,0.68696,0.6883,199200000.0
2009-04-27 17:00:00,0.68869,0.68871,0.6877,0.68794,208200000.0
2009-04-27 17:15:00,0.68789,0.68841,0.68725,0.68798,199000000.0
2009-04-27 17:30:00,0.68818,0.68859,0.6876,0.68773,199400000.0
2009-04-27 17:45:00,0.68782,0.68896,0.68777,0.68859,216000000.0
2009-04-27 18:00:00,0.68856,0.68872,0.68796,0.68847,192400000.0
2009-04-27 18:15:00,0.6886,0.68914,0.68839,0.6888,206200000.0
2009-04-27 18:30:00,0.68899,0.68995,0.68899,0.68913,196200000.0
2009-04-27 18:45:00,0.6892,0.69003,0.68905,0.68989,195600000.0
2009-04-27 19:00:00,0.68974,0.69101,0.68926,0.69059,204400000.0
2009-04-27 19:15:00,0.69087,0.69097,0.68942,0.69009,201600000.0
2009-04-27 19:30:00,0.69026,0.69071,0.68977,0.69031,203200000.0
2009-04-27 19:45:00,0.69026,0.69026,0.68897,0.68946,201000000.0
2009-04-27 20:00:00,0.68953,0.68953,0.68866,0.68892,176800000.0
2009-04-27 20:15:00,0.68901,0.69027,0.68863,0.68951,188600000.0
2009-04-27 20:30:00,0.68975,0.69034,0.68963,0.68991,197200000.0
2009-04-27 20:45:00,0.69008,0.69036,0.68948,0.68955,192000000.0
2009-04-27 21:00:00,0.68968,0.68998,0.68886,0.68935,188800000.0
2009-04-27 21:15:00,0.68866,0.68977,0.68838,0.68957,195200000.0
2009-04-27 21:30:00,0.68991,0.69,0.68848,0.68911,190200000.0
2009-04-27 21:45:00,0.68947,0.69043,0.68912,0.69043,174400000.0
2009-04-27 22:00:00,0.69065,0.69319,0.69054,0.692,184400000.0
2009-04-27 22:15:00,0.69198,0.69229,0.69126,0.692,178400000.0
2009-04-27 22:30:00,0.69197,0.69197,0.69063,0.6912,193000000.0
2009-04-27 22:45:00,0.69114,0.69142,0.68941,0.68984,167400000.0
2009-04-27 23:00:00,0.68965,0.69007,0.68876,0.68961,173200000.0
2009-04-27 23:15:00,0.68973,0.69017,0.68823,0.68866,177600000.0
2009-04-27 23:30:00,0.68873,0.68891,0.68789,0.68789,179000000.0
2009-04-27 23:45:00,0.68811,0.68845,0.68763,0.68823,203000000.0
2009-04-28 00:00:00,0.68804,0.68827,0.68745,0.68782,165800000.0
2009-04-28 00:15:00,0.68766,0.68847,0.68764,0.68815,182800000.0
2009-04-28 00:30:00,0.68767,0.68815,0.68647,0.68698,180600000.0
2009-04-28 00:45:00,0.68722,0.6878,0.68596,0.68651,192200000.0
2009-04-28 01:00:00,0.68652,0.68701,0.68633,0.68679,200200000.0
2009-04-28 01:15:00,0.68676,0.68687,0.68573,0.68587,175200000.0
2009-04-28 01:30:00,0.68585,0.68667,0.68476,0.68625,199800000.0
2009-04-28 01:45:00,0.68612,0.68682,0.68473,0.68529,182600000.0
2009-04-28 02:00:00,0.68529,0.68555,0.68452,0.68473,223800000.0
2009-04-28 02:15:00,0.6846,0.68461,0.68273,0.68296,192600000.0
2009-04-28 02:30:00,0.68294,0.68418,0.68292,0.68304,188200000.0
2009-04-28 02:45:00,0.68305,0.68331,0.68185,0.6823,190800000.0
2009-04-28 03:00:00,0.68249,0.68301,0.6821,0.68226,182200000.0
2009-04-28 03:15:00,0.68215,0.68242,0.68102,0.68104,196200000.0
2009-04-28 03:30:00,0.68108,0.68232,0.68085,0.68188,190800000.0
2009-04-28 03:45:00,0.68176,0.68176,0.6807,0.68148,195400000.0
2009-04-28 04:00:00,0.6815,0.68218,0.6804,0.68218,193400000.0
2009-04-28 04:15:00,0.68255,0.68268,0.6797,0.68006,205800000.0
2009-04-28 04:30:00,0.68025,0.68025,0.67681,0.67699,180600000.0
2009-04-28 04:45:00,0.67695,0.67809,0.67664,0.67676,191800000.0
2009-04-28 05:00:00,0.67686,0.67702,0.67609,0.67682,174400000.0
2009-04-28 05:15:00,0.67614,0.67685,0.67551,0.67594,215800000.0
2009-04-28 05:30:00,0.67602,0.67664,0.6758,0.67609,176200000.0
2009-04-28 05:45:00,0.67617,0.67815,0.6747,0.67815,198600000.0
2009-04-28 06:00:00,0.67805,0.67805,0.67551,0.67618,185600000.0
2009-04-28 06:15:00,0.67638,0.67693,0.67539,0.6768,182800000.0
2009-04-28 06:30:00,0.67683,0.6769,0.67608,0.67622,184400000.0
2009-04-28 06:45:00,0.6762,0.6771,0.67602,0.67636,177600000.0
2009-04-28 07:00:00,0.67632,0.67758,0.67627,0.67758,203200000.0
2009-04-28 07:15:00,0.67757,0.67774,0.67696,0.67738,194200000.0
2009-04-28 07:30:00,0.6773,0.67765,0.67667,0.67759,205800000.0
2009-04-28 07:45:00,0.67785,0.67884,0.67762,0.67818,181200000.0
2009-04-28 08:00:00,0.67801,0.67827,0.67767,0.67827,214800000.0
2009-04-28 08:15:00,0.67828,0.67859,0.67766,0.67766,217200000.0
2009-04-28 08:30:00,0.67703,0.67781,0.67693,0.67693,249400000.0
2009-04-28 08:45:00,0.67731,0.67754,0.67673,0.67732,438600000.0
2009-04-28 09:00:00,0.67738,0.67787,0.67677,0.67711,392600000.0
2009-04-28 09:15:00,0.67706,0.67976,0.67684,0.67929,346000000.0
2009-04-28 09:30:00,0.67925,0.67985,0.67831,0.67857,731800000.0
2009-04-28 09:45:00,0.67864,0.6791,0.67811,0.67901,727400000.0
2009-04-28 10:00:00,0.67901,0.67962,0.67878,0.67911,807200000.0
2009-04-28 10:15:00,0.67913,0.68077,0.67892,0.6804,719200000.0
2009-04-28 10:30:00,0.6804,0.68068,0.67946,0.67946,445400000.0
2009-04-28 10:45:00,0.67943,0.68005,0.67905,0.67988,746800000.0
2009-04-28 11:00:00,0.67975,0.67976,0.67822,0.67834,756200000.0
2009-04-28 11:15:00,0.67859,0.67951,0.67843,0.67921,778600000.0
2009-04-28 11:30:00,0.67916,0.67939,0.67848,0.67907,490400000.0
2009-04-28 11:45:00,0.67908,0.68102,0.67873,0.68062,544200000.0
2009-04-28 12:00:00,0.68069,0.68148,0.68006,0.6812,395400000.0
2009-04-28 12:15:00,0.68115,0.6814,0.67974,0.67974,635800000.0
2009-04-28 12:30:00,0.67986,0.68259,0.67986,0.68218,516400000.0
2009-04-28 12:45:00,0.68206,0.68218,0.68102,0.6816,474000000.0
2009-04-28 13:00:00,0.68171,0.68267,0.68157,0.68267,318800000.0
2009-04-28 13:15:00,0.68277,0.68286,0.68228,0.68242,489200000.0
2009-04-28 13:30:00,0.68239,0.68289,0.68156,0.68183,441800000.0
2009-04-28 13:45:00,0.68177,0.68208,0.68145,0.68152,350600000.0
2009-04-28 14:00:00,0.68157,0.68309,0.68139,0.68241,376800000.0
2009-04-28 14:15:00,0.68262,0.68276,0.68146,0.68205,238800000.0
2009-04-28 14:30:00,0.68227,0.68256,0.68122,0.68205,202000000.0
2009-04-28 14:45:00,0.68212,0.68242,0.68121,0.68153,191400000.0
2009-04-28 15:00:00,0.68148,0.68316,0.68144,0.68277,192400000.0
2009-04-28 15:15:00,0.68275,0.68276,0.68107,0.68133,203600000.0
2009-04-28 15:30:00,0.68121,0.68351,0.68093,0.6834,216600000.0
2009-04-28 15:45:00,0.68338,0.68467,0.68283,0.68453,212600000.0
2009-04-28 16:00:00,0.68512,0.6853,0.68194,0.68346,197200000.0
2009-04-28 16:15:00,0.68358,0.68377,0.68234,0.68234,207800000.0
2009-04-28 16:30:00,0.68229,0.68264,0.68134,0.68262,191800000.0
2009-04-28 16:45:00,0.68246,0.68274,0.68078,0.68206,197600000.0
2009-04-28 17:00:00,0.68231,0.68283,0.68186,0.68281,208000000.0
2009-04-28 17:15:00,0.68274,0.6831,0.68248,0.68305,198400000.0
2009-04-28 17:30:00,0.68299,0.68358,0.68297,0.68354,199800000.0
2009-04-28 17:45:00,0.6837,0.68417,0.68348,0.68357,215400000.0
2009-04-28 18:00:00,0.68354,0.68381,0.68315,0.68358,193000000.0
2009-04-28 18:15:00,0.68354,0.68386,0.68248,0.68259,199800000.0
2009-04-28 18:30:00,0.68249,0.68297,0.6807,0.68118,196800000.0
2009-04-28 18:45:00,0.68115,0.68264,0.68075,0.68264,206200000.0
2009-04-28 19:00:00,0.68271,0.68273,0.68144,0.68163,203000000.0
2009-04-28 19:15:00,0.68169,0.68191,0.68039,0.68167,201000000.0
2009-04-28 19:30:00,0.68159,0.68175,0.68106,0.6813,203600000.0
2009-04-28 19:45:00,0.6813,0.68167,0.68072,0.6809,201000000.0
2009-04-28 20:00:00,0.68075,0.68171,0.68073,0.68159,178000000.0
2009-04-28 20:15:00,0.68156,0.68257,0.68108,0.68257,188200000.0
2009-04-28 20:30:00,0.68249,0.68343,0.68223,0.68268,196200000.0
2009-04-28 20:45:00,0.68261,0.68279,0.68186,0.6821,191800000.0
2009-04-28 21:00:00,0.68217,0.68246,0.68188,0.68226,187600000.0
2009-04-28 21:15:00,0.68191,0.68236,0.68119,0.68233,195000000.0
2009-04-28 21:30:00,0.68251,0.68258,0.68132,0.68207,190800000.0
2009-04-28 21:45:00,0.68193,0.68219,0.68162,0.68169,182600000.0
2009-04-28 22:00:00,0.68149,0.68201,0.68077,0.68095,183200000.0
2009-04-28 22:15:00,0.68105,0.68131,0.68029,0.68087,179000000.0
2009-04-28 22:30:00,0.68102,0.68131,0.68086,0.68087,194400000.0
2009-04-28 22:45:00,0.68082,0.68096,0.6805,0.68073,172600000.0
2009-04-28 23:00:00,0.6806,0.68077,0.67867,0.67972,176400000.0
2009-04-28 23:15:00,0.67973,0.68068,0.67911,0.68035,177000000.0
2009-04-28 23:30:00,0.68038,0.68048,0.67965,0.68005,179600000.0
2009-04-28 23:45:00,0.68023,0.68175,0.67984,0.68013,205400000.0
2009-04-29 00:00:00,0.68006,0.6805,0.67995,0.68021,166400000.0
2009-04-29 00:15:00,0.68025,0.68126,0.68009,0.6808,181600000.0
2009-04-29 00:30:00,0.68068,0.68123,0.68021,0.6804,200000000.0
2009-04-29 00:45:00,0.68033,0.68145,0.68033,0.68123,191200000.0
2009-04-29 01:00:00,0.6812,0.68241,0.6812,0.68207,177400000.0
2009-04-29 01:15:00,0.68208,0.68342,0.68203,0.68309,167400000.0
2009-04-29 01:30:00,0.68298,0.68469,0.68273,0.6846,196000000.0
2009-04-29 01:45:00,0.68463,0.68525,0.6846,0.68493,182800000.0
2009-04-29 02:00:00,0.68482,0.68761,0.68472,0.68671,214800000.0
2009-04-29 02:15:00,0.68642,0.68743,0.68581,0.68591,189200000.0
2009-04-29 02:30:00,0.68586,0.68609,0.68477,0.68477,194400000.0
2009-04-29 02:45:00,0.68491,0.68552,0.68348,0.68451,189800000.0
2009-04-29 03:00:00,0.68446,0.68535,0.68437,0.68518,181200000.0
2009-04-29 03:15:00,0.68518,0.68551,0.68429,0.68463,198000000.0
2009-04-29 03:30:00,0.68475,0.68491,0.6837,0.6849,184200000.0
2009-04-29 03:45:00,0.68516,0.6855,0.68473,0.68536,195600000.0
2009-04-29 04:00:00,0.68528,0.6855,0.68456,0.68459,194400000.0
2009-04-29 04:15:00,0.68448,0.68474,0.68392,0.6845,208000000.0
2009-04-29 04:30:00,0.68445,0.68498,0.68434,0.68487,162200000.0
2009-04-29 04:45:00,0.68482,0.68597,0.68462,0.68518,187000000.0
2009-04-29 05:00:00,0.6852,0.68636,0.68497,0.68562,185600000.0
2009-04-29 05:15:00,0.68537,0.68727,0.68537,0.68617,215400000.0
2009-04-29 05:30:00,0.68605,0.68623,0.68498,0.68567,171600000.0
2009-04-29 05:45:00,0.68556,0.68603,0.68474,0.68555,197600000.0
2009-04-29 06:00:00,0.68563,0.68649,0.68438,0.68618,185000000.0
2009-04-29 06:15:00,0.68637,0.68688,0.68622,0.68661,170000000.0
2009-04-29 06:30:00,0.68653,0.68718,0.68607,0.68607,175800000.0
2009-04-29 06:45:00,0.68616,0.68648,0.68531,0.6862,177400000.0
2009-04-29 07:00:00,0.68608,0.68679,0.68582,0.68663,202000000.0
2009-04-29 07:15:00,0.68673,0.68791,0.68584,0.68707,195000000.0
2009-04-29 07:30:00,0.68705,0.68771,0.6864,0.6864,214800000.0
2009-04-29 07:45:00,0.6868,0.68733,0.68641,0.6865,187600000.0
2009-04-29 08:00:00,0.68662,0.68706,0.68595,0.68656,216000000.0
2009-04-29 08:15:00,0.68666,0.68701,0.686,0.68634,216800000.0
2009-04-29 08:30:00,0.68633,0.68705,0.6858,0.68633,249000000.0
2009-04-29 08:45:00,0.68641,0.68673,0.68614,0.68625,439200000.0
2009-04-29 09:00:00,0.68633,0.68634,0.68518,0.68576,393400000.0
2009-04-29 09:15:00,0.6857,0.68667,0.68541,0.68664,345400000.0
2009-04-29 09:30:00,0.68682,0.68718,0.686,0.68618,732000000.0
2009-04-29 09:45:00,0.68626,0.68646,0.68579,0.68636,729600000.0
2009-04-29 10:00:00,0.68648,0.68705,0.68627,0.68674,743200000.0
2009-04-29 10:15:00,0.68669,0.68807,0.68654,0.68706,721000000.0
2009-04-29 10:30:00,0.6873,0.68737,0.6868,0.68716,445000000.0
2009-04-29 10:45:00,0.68714,0.68754,0.68551,0.68574,747200000.0
2009-04-29 11:00:00,0.68601,0.68696,0.68549,0.68581,750400000.0
2009-04-29 11:15:00,0.68595,0.68639,0.68547,0.68578,778800000.0
2009-04-29 11:30:00,0.68572,0.68642,0.68525,0.68642,490800000.0
2009-04-29 11:45:00,0.68648,0.68823,0.68625,0.68771,544600000.0
2009-04-29 12:00:00,0.68767,0.68789,0.68617,0.68626,395400000.0
2009-04-29 12:15:00,0.68615,0.68725,0.68581,0.68581,635200000.0
2009-04-29 12:30:00,0.68562,0.68744,0.6856,0.6873,514000000.0
2009-04-29 12:45:00,0.68731,0.6881,0.68673,0.68781,472800000.0
2009-04-29 13:00:00,0.6878,0.68794,0.6865,0.68716,318600000.0
2009-04-29 13:15:00,0.68722,0.68767,0.68672,0.68703,485400000.0
2009-04-29 13:30:00,0.68696,0.68704,0.68597,0.68604,440400000.0
2009-04-29 13:45:00,0.68615,0.6864,0.68588,0.68606,350400000.0
2009-04-29 14:00:00,0.68619,0.68691,0.68554,0.68595,376200000.0
2009-04-29 14:15:00,0.68583,0.68679,0.6854,0.68668,239000000.0
2009-04-29 14:30:00,0.68574,0.68636,0.68518,0.68602,202800000.0
2009-04-29 14:45:00,0.68575,0.6863,0.68527,0.68534,192200000.0
2009-04-29 15:00:00,0.68533,0.68603,0.68467,0.68599,193000000.0
2009-04-29 15:15:00,0.68601,0.68677,0.68567,0.68631,202600000.0
2009-04-29 15:30:00,0.68632,0.68708,0.68585,0.6862,215800000.0
2009-04-29 15:45:00,0.68625,0.68717,0.68556,0.68646,213200000.0
2009-04-29 16:00:00,0.68655,0.68656,0.685,0.68608,196800000.0
2009-04-29 16:15:00,0.68608,0.68735,0.68525,0.68735,208400000.0
2009-04-29 16:30:00,0.68731,0.68793,0.68681,0.68793,192800000.0
2009-04-29 16:45:00,0.68783,0.68855,0.6871,0.68855,198600000.0
2009-04-29 17:00:00,0.68851,0.68905,0.68797,0.68874,208800000.0
2009-04-29 17:15:00,0.68895,0.6916,0.68847,0.6916,198400000.0
2009-04-29 17:30:00,0.69179,0.6924,0.69127,0.69139,200200000.0
2009-04-29 17:45:00,0.69127,0.69184,0.69072,0.69072,215800000.0
2009-04-29 18:00:00,0.69085,0.69137,0.69032,0.69075,194000000.0
2009-04-29 18:15:00,0.69077,0.69138,0.69029,0.69061,199800000.0
2009-04-29 18:30:00,0.6905,0.69274,0.69045,0.69229,196800000.0
2009-04-29 18:45:00,0.69231,0.69324,0.69231,0.69242,195600000.0
2009-04-29 19:00:00,0.69257,0.69257,0.69167,0.69211,204000000.0
2009-04-29 19:15:00,0.69186,0.69325,0.69124,0.69282,202400000.0
2009-04-29 19:30:00,0.69281,0.69287,0.69172,0.69178,203200000.0
2009-04-29 19:45:00,0.6918,0.69303,0.69163,0.69292,200800000.0
2009-04-29 20:00:00,0.69309,0.69333,0.69134,0.69142,182800000.0
2009-04-29 20:15:00,0.69203,0.69353,0.69062,0.69096,189200000.0
2009-04-29 20:30:00,0.69077,0.69079,0.68895,0.69018,196200000.0
2009-04-29 20:45:00,0.6902,0.69108,0.68951,0.69001,192200000.0
2009-04-29 21:00:00,0.69013,0.69047,0.68929,0.68992,190600000.0
2009-04-29 21:15:00,0.68961,0.69014,0.68694,0.68784,194000000.0
2009-04-29 21:30:00,0.68811,0.68831,0.68678,0.68756,189000000.0
2009-04-29 21:45:00,0.68746,0.68776,0.68647,0.68697,182200000.0
2009-04-29 22:00:00,0.687,0.68781,0.68657,0.68715,182800000.0
2009-04-29 22:15:00,0.68711,0.68773,0.68703,0.6876,178600000.0
2009-04-29 22:30:00,0.68768,0.68923,0.68724,0.68868,193000000.0
2009-04-29 22:45:00,0.68857,0.6893,0.6873,0.6873,167400000.0
2009-04-29 23:00:00,0.68599,0.68611,0.679,0.68069,172600000.0
2009-04-29 23:15:00,0.68077,0.6818,0.67915,0.68116,177000000.0
2009-04-29 23:30:00,0.68127,0.68127,0.67935,0.67954,189600000.0
2009-04-29 23:45:00,0.67974,0.68044,0.67838,0.67916,204200000.0
2009-04-30 00:00:00,0.67919,0.67941,0.6783,0.67838,172000000.0
2009-04-30 00:15:00,0.67832,0.67857,0.67792,0.67826,187000000.0
2009-04-30 00:30:00,0.67823,0.67898,0.67776,0.67895,194000000.0
2009-04-30 00:45:00,0.67908,0.67914,0.67755,0.67871,192000000.0
2009-04-30 01:00:00,0.67855,0.67872,0.67763,0.67803,200200000.0
2009-04-30 01:15:00,0.67806,0.67897,0.67806,0.67878,176400000.0
2009-04-30 01:30:00,0.67876,0.67885,0.6774,0.67838,195200000.0
2009-04-30 01:45:00,0.67853,0.67889,0.67799,0.6786,190000000.0
2009-04-30 02:00:00,0.67866,0.68043,0.67836,0.68018,224800000.0
2009-04-30 02:15:00,0.68037,0.6806,0.67888,0.67909,187400000.0
2009-04-30 02:30:00,0.67874,0.67996,0.67871,0.67919,195600000.0
2009-04-30 02:45:00,0.6791,0.68004,0.67808,0.6791,189200000.0
2009-04-30 03:00:00,0.67917,0.67954,0.67817,0.67817,181200000.0
2009-04-30 03:15:00,0.67807,0.67942,0.67746,0.67898,196200000.0
2009-04-30 03:30:00,0.67901,0.67951,0.67845,0.67892,183800000.0
2009-04-30 03:45:00,0.67898,0.67972,0.67883,0.67966,196000000.0
2009-04-30 04:00:00,0.67944,0.67947,0.67808,0.67834,195200000.0
2009-04-30 04:15:00,0.67851,0.67872,0.67784,0.67828,211200000.0
2009-04-30 04:30:00,0.6785,0.67886,0.67789,0.67813,163600000.0
2009-04-30 04:45:00,0.67789,0.67818,0.6772,0.67771,192200000.0
2009-04-30 05:00:00,0.67772,0.67772,0.6769,0.6769,174400000.0
2009-04-30 05:15:00,0.67706,0.67737,0.67646,0.67726,219000000.0
2009-04-30 05:30:00,0.67718,0.67774,0.67643,0.67691,172800000.0
2009-04-30 05:45:00,0.67706,0.67732,0.67618,0.67674,198800000.0
2009-04-30 06:00:00,0.67658,0.67675,0.67521,0.67641,186000000.0
2009-04-30 06:15:00,0.67653,0.67674,0.67578,0.67649,182200000.0
2009-04-30 06:30:00,0.6764,0.67702,0.67608,0.67635,176000000.0
2009-04-30 06:45:00,0.67596,0.67702,0.67596,0.67671,178400000.0
2009-04-30 07:00:00,0.67668,0.67682,0.67535,0.6757,202400000.0
2009-04-30 07:15:00,0.67595,0.6768,0.67587,0.6763,200600000.0
2009-04-30 07:30:00,0.67631,0.67682,0.67599,0.67623,206600000.0
2009-04-30 07:45:00,0.67631,0.67727,0.67597,0.67711,180800000.0
2009-04-30 08:00:00,0.67686,0.67736,0.67615,0.67651,223400000.0
2009-04-30 08:15:00,0.67661,0.6795,0.67657,0.67925,217600000.0
2009-04-30 08:30:00,0.67918,0.68135,0.6791,0.68115,249400000.0
2009-04-30 08:45:00,0.68099,0.68319,0.68099,0.68186,440400000.0
2009-04-30 09:00:00,0.68195,0.68197,0.6811,0.68139,392800000.0
2009-04-30 09:15:00,0.68135,0.68249,0.68098,0.68178,346000000.0
2009-04-30 09:30:00,0.68188,0.68318,0.68168,0.68281,734800000.0
2009-04-30 09:45:00,0.68285,0.68295,0.68197,0.68245,728000000.0
2009-04-30 10:00:00,0.68242,0.68249,0.67939,0.67953,805000000.0
2009-04-30 10:15:00,0.67917,0.68051,0.67907,0.67985,719600000.0
2009-04-30 10:30:00,0.6799,0.68007,0.67875,0.67921,446200000.0
2009-04-30 10:45:00,0.67918,0.68002,0.67849,0.67914,745000000.0
2009-04-30 11:00:00,0.67934,0.67937,0.67786,0.67819,749000000.0
2009-04-30 11:15:00,0.67833,0.67837,0.67683,0.67732,780800000.0
2009-04-30 11:30:00,0.67727,0.67777,0.67632,0.67691,494200000.0
2009-04-30 11:45:00,0.67741,0.67759,0.67689,0.67718,544400000.0
2009-04-30 12:00:00,0.67727,0.67827,0.67717,0.67811,398000000.0
2009-04-30 12:15:00,0.67798,0.67867,0.67675,0.67721,635800000.0
2009-04-30 12:30:00,0.67732,0.67891,0.67731,0.6777,516200000.0
2009-04-30 12:45:00,0.67773,0.67779,0.67598,0.67683,474800000.0
2009-04-30 13:00:00,0.67692,0.67713,0.6747,0.67521,319200000.0
2009-04-30 13:15:00,0.67537,0.67614,0.67489,0.67601,487400000.0
2009-04-30 13:30:00,0.6759,0.67618,0.67496,0.67519,440800000.0
2009-04-30 13:45:00,0.67525,0.67607,0.6742,0.67438,350200000.0
2009-04-30 14:00:00,0.67462,0.67535,0.67441,0.67484,375600000.0
2009-04-30 14:15:00,0.67494,0.67621,0.6748,0.6751,238000000.0
2009-04-30 14:30:00,0.67468,0.67581,0.67456,0.67575,199800000.0
2009-04-30 14:45:00,0.67565,0.67565,0.67262,0.673,192000000.0
2009-04-30 15:00:00,0.67319,0.67492,0.6731,0.67462,193000000.0
2009-04-30 15:15:00,0.67463,0.67513,0.67378,0.67502,200800000.0
2009-04-30 15:30:00,0.67505,0.67511,0.67313,0.67481,215800000.0
2009-04-30 15:45:00,0.67511,0.67592,0.6738,0.67456,212800000.0
2009-04-30 16:00:00,0.67462,0.67678,0.6746,0.67667,196800000.0
2009-04-30 16:15:00,0.67673,0.67686,0.67552,0.67624,208000000.0
2009-04-30 16:30:00,0.67653,0.67672,0.67495,0.67495,192800000.0
2009-04-30 16:45:00,0.67472,0.6753,0.67442,0.67518,197800000.0
2009-04-30 17:00:00,0.67507,0.6772,0.67492,0.67706,208400000.0
2009-04-30 17:15:00,0.67718,0.67865,0.67718,0.67772,198800000.0
2009-04-30 17:30:00,0.6777,0.6788,0.67722,0.67847,200400000.0
2009-04-30 17:45:00,0.67853,0.67947,0.67815,0.6792,214800000.0
2009-04-30 18:00:00,0.67923,0.68003,0.67909,0.67994,193400000.0
2009-04-30 18:15:00,0.67988,0.67988,0.67828,0.67921,201200000.0
2009-04-30 18:30:00,0.67918,0.6796,0.67757,0.67757,197000000.0
2009-04-30 18:45:00,0.67747,0.67806,0.67687,0.67737,206400000.0
2009-04-30 19:00:00,0.67732,0.67741,0.6766,0.67689,203400000.0
2009-04-30 19:15:00,0.67703,0.67724,0.67357,0.67396,201800000.0
2009-04-30 19:30:00,0.67427,0.67498,0.674,0.67477,203200000.0
2009-04-30 19:45:00,0.67493,0.67493,0.67333,0.67361,202000000.0
2009-04-30 20:00:00,0.67365,0.67426,0.67337,0.6737,177400000.0
2009-04-30 20:15:00,0.67368,0.67476,0.67358,0.67456,188000000.0
2009-04-30 20:30:00,0.67437,0.67545,0.67414,0.67487,196000000.0
2009-04-30 20:45:00,0.67481,0.67497,0.6741,0.67473,191400000.0
2009-04-30 21:00:00,0.67484,0.67559,0.6747,0.67517,189200000.0
2009-04-30 21:15:00,0.67492,0.67578,0.67402,0.67509,195000000.0
2009-04-30 21:30:00,0.67513,0.67513,0.67282,0.67465,190800000.0
2009-04-30 21:45:00,0.67458,0.67507,0.67419,0.67454,173200000.0
2009-04-30 22:00:00,0.67435,0.6746,0.67339,0.67389,183200000.0
2009-04-30 22:15:00,0.67381,0.67391,0.67311,0.67378,179000000.0
2009-04-30 22:30:00,0.67382,0.67439,0.67335,0.67437,194000000.0
2009-04-30 22:45:00,0.67436,0.67441,0.67348,0.67353,168400000.0
2009-04-30 23:00:00,0.67331,0.67492,0.67319,0.67436,171000000.0
2009-04-30 23:15:00,0.67407,0.67445,0.67296,0.6735,177400000.0
2009-04-30 23:30:00,0.67375,0.67446,0.67359,0.67403,180400000.0
2009-04-30 23:45:00,0.6739,0.67427,0.67165,0.67224,205200000.0
2009-05-01 00:00:00,0.67221,0.67346,0.67191,0.67316,166400000.0
2009-05-01 00:15:00,0.67314,0.67384,0.67287,0.67332,182400000.0
2009-05-01 00:30:00,0.67321,0.6743,0.67272,0.67322,192800000.0
2009-05-01 00:45:00,0.67337,0.67403,0.67271,0.67397,192000000.0
2009-05-01 01:00:00,0.67402,0.67454,0.67388,0.67416,202400000.0
2009-05-01 01:15:00,0.67423,0.67485,0.67408,0.67485,176800000.0
2009-05-01 01:30:00,0.67499,0.67541,0.67379,0.67518,196000000.0
2009-05-01 01:45:00,0.67508,0.67542,0.67508,0.67537,182400000.0
2009-05-01 02:00:00,0.67544,0.67576,0.67495,0.67512,216000000.0
2009-05-01 02:15:00,0.67482,0.67485,0.67398,0.67412,188000000.0
2009-05-01 02:30:00,0.67409,0.6746,0.67382,0.67428,188600000.0
2009-05-01 02:45:00,0.67437,0.67443,0.67196,0.67255,194400000.0
2009-05-01 03:00:00,0.6724,0.67406,0.6724,0.67308,185600000.0
2009-05-01 03:15:00,0.67322,0.67368,0.67194,0.67199,195600000.0
2009-05-01 03:30:00,0.67207,0.67228,0.67106,0.67211,183800000.0
2009-05-01 03:45:00,0.67227,0.67249,0.67153,0.67212,202000000.0
2009-05-01 04:00:00,0.67212,0.67314,0.67201,0.67268,194600000.0
2009-05-01 04:15:00,0.67264,0.67451,0.67252,0.67387,209400000.0
2009-05-01 04:30:00,0.67362,0.67487,0.67362,0.67471,176400000.0
2009-05-01 04:45:00,0.67452,0.67452,0.67283,0.67315,192000000.0
2009-05-01 05:00:00,0.67317,0.67343,0.67247,0.67249,173800000.0
2009-05-01 05:15:00,0.67247,0.67274,0.67167,0.67271,217600000.0
2009-05-01 05:30:00,0.67261,0.6728,0.67212,0.67246,172600000.0
2009-05-01 05:45:00,0.67247,0.67339,0.67202,0.67339,201200000.0
2009-05-01 06:00:00,0.67302,0.67343,0.67206,0.67312,184400000.0
2009-05-01 06:15:00,0.67318,0.67389,0.67303,0.67372,182400000.0
2009-05-01 06:30:00,0.67327,0.67367,0.67308,0.67347,176000000.0
2009-05-01 06:45:00,0.67326,0.67453,0.67326,0.67406,177000000.0
2009-05-01 07:00:00,0.67406,0.67485,0.67387,0.6746,204000000.0
2009-05-01 07:15:00,0.67459,0.6753,0.67416,0.67464,203200000.0
2009-05-01 07:30:00,0.67471,0.67526,0.67441,0.67442,205800000.0
2009-05-01 07:45:00,0.67457,0.67532,0.67443,0.67516,180200000.0
2009-05-01 08:00:00,0.67498,0.67607,0.6747,0.67577,225200000.0
2009-05-01 08:15:00,0.6756,0.6765,0.6753,0.67585,217600000.0
2009-05-01 08:30:00,0.67546,0.67624,0.67537,0.67616,256400000.0
2009-05-01 08:45:00,0.67618,0.67676,0.67543,0.67543,439200000.0
2009-05-01 09:00:00,0.67544,0.67695,0.67544,0.67658,395000000.0
2009-05-01 09:15:00,0.67652,0.67666,0.67564,0.67569,346400000.0
2009-05-01 09:30:00,0.67578,0.67824,0.67578,0.678,730400000.0
2009-05-01 09:45:00,0.67776,0.67787,0.67591,0.67646,728200000.0
2009-05-01 10:00:00,0.67615,0.67651,0.67528,0.6755,803600000.0
2009-05-01 10:15:00,0.67548,0.67582,0.67423,0.6751,721400000.0
2009-05-01 10:30:00,0.67487,0.67654,0.67325,0.67466,446000000.0
2009-05-01 10:45:00,0.67437,0.67611,0.67342,0.67557,746200000.0
2009-05-01 11:00:00,0.67557,0.67718,0.67538,0.67714,751000000.0
2009-05-01 11:15:00,0.67717,0.67775,0.67707,0.67746,782200000.0
2009-05-01 11:30:00,0.6775,0.67852,0.67743,0.6778,492000000.0
2009-05-01 11:45:00,0.67773,0.67877,0.6772,0.67797,546200000.0
2009-05-01 12:00:00,0.67793,0.67906,0.67737,0.67798,395600000.0
2009-05-01 12:15:00,0.67791,0.67883,0.67742,0.67772,634600000.0
2009-05-01 12:30:00,0.67792,0.6799,0.67792,0.67958,516800000.0
2009-05-01 12:45:00,0.67957,0.68015,0.67779,0.67806,471200000.0
2009-05-01 13:00:00,0.67753,0.67814,0.67731,0.67812,317000000.0
2009-05-01 13:15:00,0.67799,0.67864,0.67772,0.6781,485400000.0
2009-05-01 13:30:00,0.67809,0.67849,0.67774,0.67798,441400000.0
2009-05-01 13:45:00,0.67803,0.67829,0.67769,0.67798,350200000.0
2009-05-01 14:00:00,0.67804,0.67823,0.67728,0.67734,375200000.0
2009-05-01 14:15:00,0.67743,0.67786,0.67714,0.67764,240800000.0
2009-05-01 14:30:00,0.67709,0.67755,0.67545,0.67551,202600000.0
2009-05-01 14:45:00,0.67563,0.67626,0.6751,0.6752,194000000.0
2009-05-01 15:00:00,0.67527,0.67666,0.67515,0.67582,196200000.0
2009-05-01 15:15:00,0.67591,0.67604,0.67479,0.67484,203400000.0
2009-05-01 15:30:00,0.67481,0.67526,0.67287,0.67475,216800000.0
2009-05-01 15:45:00,0.67458,0.67543,0.67419,0.67478,212800000.0
2009-05-01 16:00:00,0.67444,0.67639,0.67393,0.6763,195000000.0
2009-05-01 16:15:00,0.67672,0.67674,0.67521,0.67543,208000000.0
2009-05-01 16:30:00,0.67535,0.67551,0.67365,0.67401,192200000.0
2009-05-01 16:45:00,0.67386,0.67507,0.67359,0.6748,197800000.0
2009-05-01 17:00:00,0.67535,0.67547,0.67384,0.67402,209200000.0
2009-05-01 17:15:00,0.67408,0.67578,0.67408,0.67487,197800000.0
2009-05-01 17:30:00,0.67476,0.67548,0.67435,0.67461,198800000.0
2009-05-01 17:45:00,0.67466,0.67474,0.6734,0.67436,216800000.0
2009-05-01 18:00:00,0.67462,0.67668,0.67462,0.67656,193000000.0
2009-05-01 18:15:00,0.67663,0.67663,0.67527,0.67588,200800000.0
2009-05-01 18:30:00,0.67572,0.67595,0.6753,0.67552,195600000.0
2009-05-01 18:45:00,0.67566,0.67566,0.67459,0.67551,196600000.0
2009-05-01 19:00:00,0.67546,0.67546,0.67485,0.67493,204000000.0
2009-05-01 19:15:00,0.67511,0.67595,0.674,0.6753,200800000.0
2009-05-01 19:30:00,0.67523,0.67529,0.67456,0.67529,201400000.0
2009-05-01 19:45:00,0.67533,0.67559,0.67436,0.67436,201000000.0
2009-05-01 20:00:00,0.67413,0.67507,0.67412,0.67449,178800000.0
2009-05-01 20:15:00,0.67454,0.67456,0.67353,0.67382,188800000.0
2009-05-01 20:30:00,0.6739,0.67511,0.67336,0.6745,206400000.0
2009-05-01 20:45:00,0.6746,0.67487,0.6739,0.67425,197800000.0
2009-05-01 21:00:00,0.67427,0.6754,0.67386,0.67529,189200000.0
2009-05-01 21:15:00,0.67494,0.67535,0.6735,0.67439,195600000.0
2009-05-01 21:30:00,0.67442,0.67635,0.67344,0.67542,190800000.0
2009-05-01 21:45:00,0.67556,0.67566,0.67489,0.67519,174200000.0
2009-05-01 22:00:00,0.67526,0.67617,0.67502,0.67535,184000000.0
2009-05-01 22:15:00,0.67568,0.67611,0.67535,0.67559,179200000.0
2009-05-01 22:30:00,0.67554,0.6771,0.67506,0.67533,192400000.0
2009-05-01 22:45:00,0.67562,0.67632,0.67346,0.67346,168400000.0
2009-05-03 23:00:00,0.67617,0.68053,0.6758,0.68051,187600000.0
2009-05-03 23:15:00,0.68063,0.68087,0.67905,0.6797,178600000.0
2009-05-03 23:30:00,0.67953,0.67978,0.67922,0.67941,183200000.0
2009-05-03 23:45:00,0.67974,0.67981,0.67879,0.67952,210400000.0
2009-05-04 00:00:00,0.67934,0.67963,0.67842,0.67891,166200000.0
2009-05-04 00:15:00,0.67872,0.67916,0.6782,0.679,182200000.0
2009-05-04 00:30:00,0.67848,0.67886,0.67764,0.67831,200400000.0
2009-05-04 00:45:00,0.67826,0.67875,0.67752,0.67829,191400000.0
2009-05-04 01:00:00,0.67805,0.67883,0.67805,0.67876,201000000.0
2009-05-04 01:15:00,0.67864,0.6788,0.67832,0.67846,176000000.0
2009-05-04 01:30:00,0.67827,0.67862,0.67755,0.67849,194800000.0
2009-05-04 01:45:00,0.6783,0.67863,0.67783,0.67863,183800000.0
2009-05-04 02:00:00,0.6784,0.67848,0.67457,0.67822,210000000.0
2009-05-04 02:15:00,0.67824,0.67859,0.67768,0.67843,188200000.0
2009-05-04 02:30:00,0.67854,0.67905,0.67834,0.67845,194000000.0
2009-05-04 02:45:00,0.67828,0.67904,0.67713,0.67833,194400000.0
2009-05-04 03:00:00,0.67835,0.67868,0.67775,0.67803,182400000.0
2009-05-04 03:15:00,0.67798,0.67822,0.67659,0.67729,196000000.0
2009-05-04 03:30:00,0.67733,0.67736,0.67585,0.67672,187200000.0
2009-05-04 03:45:00,0.67641,0.67741,0.67641,0.67704,195000000.0
2009-05-04 04:00:00,0.67704,0.6777,0.67685,0.67734,201600000.0
2009-05-04 04:15:00,0.67738,0.67746,0.67651,0.67651,214000000.0
2009-05-04 04:30:00,0.67664,0.67708,0.67653,0.6768,177600000.0
2009-05-04 04:45:00,0.67636,0.67709,0.67636,0.67677,195600000.0
2009-05-04 05:00:00,0.67673,0.67722,0.67625,0.6771,174200000.0
2009-05-04 05:15:00,0.67732,0.67787,0.67676,0.6769,217200000.0
2009-05-04 05:30:00,0.67699,0.67853,0.67699,0.67737,172600000.0
2009-05-04 05:45:00,0.67726,0.67809,0.67658,0.67778,196200000.0
2009-05-04 06:00:00,0.67771,0.67783,0.67649,0.67729,187200000.0
2009-05-04 06:15:00,0.67738,0.67779,0.67692,0.6776,182400000.0
2009-05-04 06:30:00,0.67765,0.678,0.67753,0.67763,176000000.0
2009-05-04 06:45:00,0.67746,0.67809,0.67733,0.67774,178000000.0
2009-05-04 07:00:00,0.67766,0.67795,0.67724,0.67785,203000000.0
2009-05-04 07:15:00,0.67772,0.67824,0.67772,0.67798,195000000.0
2009-05-04 07:30:00,0.67794,0.67833,0.67781,0.67781,206400000.0
2009-05-04 07:45:00,0.67788,0.67884,0.67788,0.67844,186000000.0
2009-05-04 08:00:00,0.67822,0.6788,0.67773,0.67859,215400000.0
2009-05-04 08:15:00,0.67863,0.67892,0.67842,0.6787,216400000.0
2009-05-04 08:30:00,0.67865,0.67938,0.67818,0.67897,249600000.0
2009-05-04 08:45:00,0.679,0.67909,0.67793,0.67808,438200000.0
2009-05-04 09:00:00,0.67799,0.67849,0.67776,0.67849,393600000.0
2009-05-04 09:15:00,0.67834,0.67939,0.67825,0.67937,345000000.0
2009-05-04 09:30:00,0.67924,0.67954,0.67844,0.67844,733200000.0
2009-05-04 09:45:00,0.67831,0.67838,0.6779,0.67824,728800000.0
2009-05-04 10:00:00,0.67829,0.67859,0.67709,0.6783,805600000.0
2009-05-04 10:15:00,0.67826,0.67891,0.67788,0.67823,720600000.0
2009-05-04 10:30:00,0.67821,0.67953,0.67821,0.67921,442400000.0
2009-05-04 10:45:00,0.6791,0.67916,0.67806,0.67841,747800000.0
2009-05-04 11:00:00,0.67845,0.67897,0.67768,0.67768,749800000.0
2009-05-04 11:15:00,0.67735,0.67812,0.67735,0.67785,781200000.0
2009-05-04 11:30:00,0.67786,0.67832,0.67781,0.67799,492800000.0
2009-05-04 11:45:00,0.67801,0.67814,0.67672,0.67692,546000000.0
2009-05-04 12:00:00,0.67681,0.67832,0.6767,0.67832,395600000.0
2009-05-04 12:15:00,0.67855,0.67956,0.6784,0.67847,637800000.0
2009-05-04 12:30:00,0.67832,0.68031,0.67829,0.68019,517000000.0
2009-05-04 12:45:00,0.6802,0.68035,0.67934,0.67974,474200000.0
2009-05-04 13:00:00,0.67975,0.67975,0.67847,0.67847,318000000.0
2009-05-04 13:15:00,0.6785,0.6791,0.6785,0.67883,492000000.0
2009-05-04 13:30:00,0.6787,0.67895,0.67779,0.67798,441200000.0
2009-05-04 13:45:00,0.67785,0.67846,0.67781,0.67781,350000000.0
2009-05-04 14:00:00,0.67784,0.67818,0.67741,0.67741,376200000.0
2009-05-04 14:15:00,0.67746,0.67932,0.67737,0.67932,238200000.0
2009-05-04 14:30:00,0.67937,0.67948,0.67856,0.67895,201000000.0
2009-05-04 14:45:00,0.67883,0.67912,0.67784,0.67842,191800000.0
2009-05-04 15:00:00,0.67839,0.67882,0.67793,0.67811,193800000.0
2009-05-04 15:15:00,0.67807,0.67809,0.67673,0.67727,203200000.0
2009-05-04 15:30:00,0.6773,0.6773,0.6756,0.6766,215800000.0
2009-05-04 15:45:00,0.67657,0.67724,0.67564,0.67664,212800000.0
2009-05-04 16:00:00,0.67659,0.67769,0.67616,0.67686,196000000.0
2009-05-04 16:15:00,0.67659,0.67872,0.67635,0.67795,207200000.0
2009-05-04 16:30:00,0.67794,0.67816,0.67662,0.67754,191800000.0
2009-05-04 16:45:00,0.67759,0.67935,0.67741,0.67825,198400000.0
2009-05-04 17:00:00,0.67823,0.67857,0.67645,0.67662,205600000.0
2009-05-04 17:15:00,0.67663,0.67721,0.67575,0.67692,198400000.0
2009-05-04 17:30:00,0.67707,0.67707,0.67594,0.67625,199600000.0
2009-05-04 17:45:00,0.67625,0.67655,0.67561,0.67562,216800000.0
2009-05-04 18:00:00,0.67604,0.677,0.67481,0.67532,194000000.0
2009-05-04 18:15:00,0.67556,0.67591,0.67496,0.67545,200400000.0
2009-05-04 18:30:00,0.67527,0.67573,0.67438,0.67462,197200000.0
2009-05-04 18:45:00,0.67459,0.6751,0.67441,0.6751,195600000.0
2009-05-04 19:00:00,0.67546,0.67594,0.67492,0.67559,202400000.0
2009-05-04 19:15:00,0.67575,0.67629,0.67477,0.67543,201800000.0
2009-05-04 19:30:00,0.67502,0.67551,0.67474,0.67516,203600000.0
2009-05-04 19:45:00,0.67514,0.67562,0.67491,0.67546,202000000.0
2009-05-04 20:00:00,0.67566,0.67579,0.67514,0.67573,177000000.0
2009-05-04 20:15:00,0.67549,0.67569,0.6744,0.67453,188600000.0
2009-05-04 20:30:00,0.6746,0.67558,0.67427,0.67528,196000000.0
2009-05-04 20:45:00,0.67487,0.67527,0.67369,0.67393,192000000.0
2009-05-04 21:00:00,0.67421,0.67452,0.67371,0.6744,188800000.0
2009-05-04 21:15:00,0.67417,0.67483,0.67337,0.67462,195200000.0
2009-05-04 21:30:00,0.67457,0.67488,0.67342,0.67356,190200000.0
2009-05-04 21:45:00,0.67349,0.67408,0.67316,0.67365,176800000.0
2009-05-04 22:00:00,0.67375,0.67472,0.67336,0.67461,182800000.0
2009-05-04 22:15:00,0.67426,0.67557,0.67426,0.67542,186000000.0
2009-05-04 22:30:00,0.67531,0.67573,0.67505,0.6755,193600000.0
2009-05-04 22:45:00,0.67557,0.6756,0.67483,0.67483,167400000.0
2009-05-04 23:00:00,0.67473,0.67523,0.67417,0.67514,173200000.0
2009-05-04 23:15:00,0.67509,0.6751,0.67389,0.67428,177600000.0
2009-05-04 23:30:00,0.67444,0.67557,0.67366,0.67473,146000000.0
2009-05-04 23:45:00,0.67452,0.67595,0.6743,0.67595,204800000.0
2009-05-05 00:00:00,0.67608,0.67772,0.67608,0.67655,165800000.0
2009-05-05 00:15:00,0.67654,0.67701,0.67597,0.67606,188600000.0
2009-05-05 00:30:00,0.67597,0.67675,0.6759,0.67645,197800000.0
2009-05-05 00:45:00,0.6764,0.67686,0.67513,0.67628,190600000.0
2009-05-05 01:00:00,0.67617,0.67654,0.67581,0.67627,200800000.0
2009-05-05 01:15:00,0.67631,0.67661,0.67595,0.67643,175800000.0
2009-05-05 01:30:00,0.67663,0.67706,0.67572,0.67704,194400000.0
2009-05-05 01:45:00,0.67707,0.67751,0.67651,0.67651,173400000.0
2009-05-05 02:00:00,0.67651,0.67698,0.67633,0.67666,211600000.0
2009-05-05 02:15:00,0.67635,0.67731,0.67635,0.67688,189200000.0
2009-05-05 02:30:00,0.67684,0.67703,0.676,0.67625,190000000.0
2009-05-05 02:45:00,0.67622,0.67625,0.6744,0.67595,190400000.0
2009-05-05 03:00:00,0.67596,0.67605,0.67498,0.67533,182200000.0
2009-05-05 03:15:00,0.67483,0.67526,0.67396,0.67483,196800000.0
2009-05-05 03:30:00,0.67477,0.67537,0.674,0.675,184000000.0
2009-05-05 03:45:00,0.67472,0.67544,0.67468,0.67535,195600000.0
2009-05-05 04:00:00,0.67499,0.6756,0.67477,0.67545,195600000.0
2009-05-05 04:15:00,0.67558,0.67617,0.67553,0.67588,214800000.0
2009-05-05 04:30:00,0.6759,0.67666,0.67532,0.67666,162400000.0
2009-05-05 04:45:00,0.6763,0.6766,0.67575,0.67602,192800000.0
2009-05-05 05:00:00,0.67612,0.67615,0.67553,0.67564,173800000.0
2009-05-05 05:15:00,0.67577,0.67649,0.67534,0.67649,216000000.0
2009-05-05 05:30:00,0.67642,0.67648,0.67554,0.67578,172800000.0
2009-05-05 05:45:00,0.67534,0.67615,0.67499,0.67587,197200000.0
2009-05-05 06:00:00,0.67553,0.67661,0.67496,0.67613,189200000.0
2009-05-05 06:15:00,0.67627,0.6769,0.67597,0.67649,182200000.0
2009-05-05 06:30:00,0.67662,0.67769,0.67626,0.67747,174800000.0
2009-05-05 06:45:00,0.67778,0.67789,0.67691,0.67754,178200000.0
2009-05-05 07:00:00,0.6775,0.67768,0.67602,0.67652,203000000.0
2009-05-05 07:15:00,0.6765,0.6765,0.67559,0.6758,194600000.0
2009-05-05 07:30:00,0.67568,0.67626,0.67523,0.67523,205800000.0
2009-05-05 07:45:00,0.6755,0.67588,0.67513,0.67563,182000000.0
2009-05-05 08:00:00,0.67568,0.67589,0.67473,0.67533,216800000.0
2009-05-05 08:15:00,0.67551,0.6762,0.67542,0.67601,216600000.0
2009-05-05 08:30:00,0.67613,0.67649,0.67586,0.67632,247800000.0
2009-05-05 08:45:00,0.67638,0.67663,0.6754,0.67558,440800000.0
2009-05-05 09:00:00,0.67564,0.67632,0.67499,0.67614,393200000.0
2009-05-05 09:15:00,0.6762,0.67621,0.67482,0.67537,346400000.0
2009-05-05 09:30:00,0.67543,0.67676,0.67543,0.67669,730400000.0
2009-05-05 09:45:00,0.67678,0.67746,0.67615,0.67746,726600000.0
2009-05-05 10:00:00,0.67745,0.6792,0.67728,0.67892,805800000.0
2009-05-05 10:15:00,0.67895,0.67895,0.67812,0.67812,720600000.0
2009-05-05 10:30:00,0.67817,0.67826,0.67719,0.67719,446000000.0
2009-05-05 10:45:00,0.67707,0.67964,0.67707,0.67893,746600000.0
2009-05-05 11:00:00,0.67915,0.68117,0.67914,0.68026,750000000.0
2009-05-05 11:15:00,0.68025,0.68059,0.67971,0.67995,781000000.0
2009-05-05 11:30:00,0.67993,0.68058,0.6794,0.68058,490400000.0
2009-05-05 11:45:00,0.68026,0.68089,0.67999,0.68067,546200000.0
2009-05-05 12:00:00,0.6808,0.68177,0.68057,0.68174,394600000.0
2009-05-05 12:15:00,0.68189,0.68225,0.67978,0.68016,637600000.0
2009-05-05 12:30:00,0.68042,0.68223,0.68033,0.68169,515400000.0
2009-05-05 12:45:00,0.68152,0.68154,0.68057,0.68063,473400000.0
2009-05-05 13:00:00,0.68083,0.68163,0.68065,0.68153,319200000.0
2009-05-05 13:15:00,0.68143,0.68151,0.6807,0.68143,488400000.0
2009-05-05 13:30:00,0.68149,0.68167,0.68088,0.68135,440400000.0
2009-05-05 13:45:00,0.68123,0.68145,0.68065,0.68121,350800000.0
2009-05-05 14:00:00,0.68127,0.68215,0.68099,0.68117,377000000.0
2009-05-05 14:15:00,0.68081,0.68344,0.68065,0.68344,240400000.0
2009-05-05 14:30:00,0.68328,0.68422,0.68325,0.68329,202200000.0
2009-05-05 14:45:00,0.68335,0.68393,0.68257,0.68372,192000000.0
2009-05-05 15:00:00,0.68343,0.68418,0.68309,0.68409,193000000.0
2009-05-05 15:15:00,0.68402,0.68475,0.68355,0.68422,202600000.0
2009-05-05 15:30:00,0.68418,0.68602,0.68256,0.6852,215000000.0
2009-05-05 15:45:00,0.68499,0.68554,0.68286,0.68388,212200000.0
2009-05-05 16:00:00,0.68384,0.68499,0.68341,0.68399,196600000.0
2009-05-05 16:15:00,0.68403,0.68424,0.68193,0.68193,207400000.0
2009-05-05 16:30:00,0.68224,0.68304,0.68153,0.68204,192200000.0
2009-05-05 16:45:00,0.68203,0.68286,0.68167,0.68271,197800000.0
2009-05-05 17:00:00,0.68279,0.68391,0.6827,0.68329,208000000.0
2009-05-05 17:15:00,0.68334,0.68493,0.68334,0.68388,198200000.0
2009-05-05 17:30:00,0.68386,0.68406,0.68284,0.68378,199600000.0
2009-05-05 17:45:00,0.6839,0.6843,0.68317,0.6833,214200000.0
2009-05-05 18:00:00,0.68332,0.68359,0.68218,0.68348,191800000.0
2009-05-05 18:15:00,0.68343,0.68343,0.68269,0.68326,200800000.0
2009-05-05 18:30:00,0.68312,0.68327,0.68155,0.68212,197600000.0
2009-05-05 18:45:00,0.68207,0.68307,0.68191,0.6827,196400000.0
2009-05-05 19:00:00,0.68263,0.68316,0.68233,0.68267,203600000.0
2009-05-05 19:15:00,0.68263,0.6829,0.68105,0.68233,201400000.0
2009-05-05 19:30:00,0.68209,0.68209,0.67982,0.68033,203200000.0
2009-05-05 19:45:00,0.68032,0.68097,0.68001,0.68023,200400000.0
2009-05-05 20:00:00,0.68019,0.68079,0.67966,0.68069,181200000.0
2009-05-05 20:15:00,0.68086,0.68192,0.68027,0.68073,188800000.0
2009-05-05 20:30:00,0.68078,0.68098,0.67977,0.68025,203600000.0
2009-05-05 20:45:00,0.68012,0.68045,0.67925,0.67999,191200000.0
2009-05-05 21:00:00,0.6796,0.68067,0.67942,0.68043,195600000.0
2009-05-05 21:15:00,0.68004,0.6808,0.67946,0.68074,194600000.0
2009-05-05 21:30:00,0.6808,0.68223,0.67973,0.68196,189800000.0
2009-05-05 21:45:00,0.68196,0.68322,0.68145,0.68159,181600000.0
2009-05-05 22:00:00,0.68143,0.68267,0.6812,0.68225,186000000.0
2009-05-05 22:15:00,0.68234,0.68282,0.68121,0.68189,181200000.0
2009-05-05 22:30:00,0.68193,0.68193,0.6805,0.68099,192400000.0
2009-05-05 22:45:00,0.68096,0.68149,0.67972,0.68118,168000000.0
2009-05-05 23:00:00,0.68076,0.68155,0.68074,0.68134,172600000.0
2009-05-05 23:15:00,0.68133,0.68161,0.68017,0.6811,177000000.0
2009-05-05 23:30:00,0.68116,0.68116,0.68053,0.68053,92800000.0
2009-05-05 23:45:00,0.68054,0.68135,0.68035,0.68135,204800000.0
2009-05-06 00:00:00,0.68126,0.68204,0.68118,0.68201,166800000.0
2009-05-06 00:15:00,0.68141,0.68166,0.68065,0.68119,182000000.0
2009-05-06 00:30:00,0.68087,0.68121,0.68073,0.68086,193600000.0
2009-05-06 00:45:00,0.68066,0.6808,0.6789,0.68032,192200000.0
2009-05-06 01:00:00,0.68021,0.68084,0.67984,0.68076,202400000.0
2009-05-06 01:15:00,0.67962,0.67962,0.6784,0.67927,175800000.0
2009-05-06 01:30:00,0.67928,0.68012,0.67898,0.67993,195200000.0
2009-05-06 01:45:00,0.67988,0.68124,0.67972,0.68119,183800000.0
2009-05-06 02:00:00,0.68034,0.68063,0.67968,0.68023,222400000.0
2009-05-06 02:15:00,0.68001,0.68032,0.67929,0.6802,188000000.0
2009-05-06 02:30:00,0.68,0.68002,0.67922,0.67958,188800000.0
2009-05-06 02:45:00,0.67953,0.68128,0.67883,0.68092,195600000.0
2009-05-06 03:00:00,0.68091,0.68117,0.67964,0.67993,182200000.0
2009-05-06 03:15:00,0.67988,0.68053,0.67919,0.68005,196600000.0
2009-05-06 03:30:00,0.68076,0.68183,0.67853,0.67862,186600000.0
2009-05-06 03:45:00,0.67895,0.68018,0.67886,0.67918,197200000.0
2009-05-06 04:00:00,0.67904,0.67982,0.67863,0.67959,203200000.0
2009-05-06 04:15:00,0.67966,0.68082,0.67931,0.68072,206800000.0
2009-05-06 04:30:00,0.68082,0.68082,0.6799,0.68024,168800000.0
2009-05-06 04:45:00,0.67986,0.68046,0.67978,0.68034,191800000.0
2009-05-06 05:00:00,0.68041,0.68041,0.67886,0.67964,174800000.0
2009-05-06 05:15:00,0.67976,0.68072,0.67949,0.68068,215400000.0
2009-05-06 05:30:00,0.68078,0.68126,0.68026,0.68036,172800000.0
2009-05-06 05:45:00,0.6801,0.6812,0.67975,0.67988,204000000.0
2009-05-06 06:00:00,0.68009,0.68086,0.679,0.68009,185000000.0
2009-05-06 06:15:00,0.6803,0.6809,0.68017,0.68071,182800000.0
2009-05-06 06:30:00,0.6808,0.68121,0.68058,0.68103,175600000.0
2009-05-06 06:45:00,0.68097,0.68097,0.68013,0.68017,179200000.0
2009-05-06 07:00:00,0.67997,0.68016,0.67931,0.68013,203600000.0
2009-05-06 07:15:00,0.68015,0.68039,0.6796,0.67989,196000000.0
2009-05-06 07:30:00,0.67983,0.6806,0.67926,0.68041,205800000.0
2009-05-06 07:45:00,0.68012,0.68108,0.67988,0.68089,179600000.0
2009-05-06 08:00:00,0.68092,0.68123,0.6797,0.67999,216000000.0
2009-05-06 08:15:00,0.68018,0.68031,0.6797,0.67995,217600000.0
2009-05-06 08:30:00,0.68028,0.68107,0.68028,0.68072,249600000.0
2009-05-06 08:45:00,0.68071,0.6815,0.68062,0.68122,441000000.0
2009-05-06 09:00:00,0.68122,0.68221,0.68092,0.68131,393000000.0
2009-05-06 09:15:00,0.68151,0.68236,0.6811,0.68146,345000000.0
2009-05-06 09:30:00,0.68152,0.68352,0.6812,0.68311,731000000.0
2009-05-06 09:45:00,0.68305,0.68338,0.68232,0.68253,729000000.0
2009-05-06 10:00:00,0.68275,0.6856,0.68267,0.68542,806400000.0
2009-05-06 10:15:00,0.68535,0.6855,0.6846,0.68501,720000000.0
2009-05-06 10:30:00,0.68486,0.68494,0.68383,0.68489,445200000.0
2009-05-06 10:45:00,0.68498,0.68535,0.68444,0.68493,748200000.0
2009-05-06 11:00:00,0.68499,0.68553,0.68441,0.68553,752800000.0
2009-05-06 11:15:00,0.68533,0.68617,0.68504,0.6856,779600000.0
2009-05-06 11:30:00,0.68564,0.68568,0.6845,0.68493,490800000.0
2009-05-06 11:45:00,0.68487,0.6858,0.6847,0.68501,543800000.0
2009-05-06 12:00:00,0.685,0.68598,0.68485,0.68576,394000000.0
2009-05-06 12:15:00,0.68601,0.68608,0.68379,0.6844,630800000.0
2009-05-06 12:30:00,0.68448,0.68636,0.68443,0.68577,515600000.0
2009-05-06 12:45:00,0.68576,0.68649,0.6855,0.68649,473200000.0
2009-05-06 13:00:00,0.68666,0.6868,0.68547,0.68547,318200000.0
2009-05-06 13:15:00,0.68554,0.68639,0.68526,0.68553,487200000.0
2009-05-06 13:30:00,0.68554,0.68613,0.6852,0.68607,441600000.0
2009-05-06 13:45:00,0.68615,0.68715,0.6861,0.68715,350200000.0
2009-05-06 14:00:00,0.68714,0.68722,0.68583,0.68585,376000000.0
2009-05-06 14:15:00,0.68605,0.68778,0.68597,0.68685,238800000.0
2009-05-06 14:30:00,0.68634,0.68668,0.68476,0.68547,201800000.0
2009-05-06 14:45:00,0.68517,0.68558,0.68397,0.68459,190800000.0
2009-05-06 15:00:00,0.68447,0.68453,0.68379,0.68405,193800000.0
2009-05-06 15:15:00,0.68409,0.68471,0.68379,0.68381,203200000.0
2009-05-06 15:30:00,0.6839,0.68394,0.68229,0.68329,216000000.0
2009-05-06 15:45:00,0.68329,0.68384,0.68069,0.68161,213600000.0
2009-05-06 16:00:00,0.68141,0.68155,0.68024,0.68132,196800000.0
2009-05-06 16:15:00,0.68134,0.68178,0.68062,0.68118,207400000.0
2009-05-06 16:30:00,0.68098,0.6821,0.6809,0.68144,189600000.0
2009-05-06 16:45:00,0.68139,0.68273,0.68111,0.68111,198800000.0
2009-05-06 17:00:00,0.68142,0.68236,0.68123,0.68207,208800000.0
2009-05-06 17:15:00,0.68202,0.68206,0.6806,0.68069,197600000.0
2009-05-06 17:30:00,0.68082,0.68233,0.68051,0.68215,200600000.0
2009-05-06 17:45:00,0.68223,0.68283,0.68096,0.68264,215400000.0
2009-05-06 18:00:00,0.68263,0.6831,0.68211,0.68242,194400000.0
2009-05-06 18:15:00,0.68193,0.68265,0.68134,0.68227,198000000.0
2009-05-06 18:30:00,0.68237,0.68253,0.68125,0.68231,197600000.0
2009-05-06 18:45:00,0.68226,0.68394,0.68195,0.68213,197200000.0
2009-05-06 19:00:00,0.68269,0.68336,0.68177,0.68283,203000000.0
2009-05-06 19:15:00,0.68296,0.68329,0.68195,0.68329,201800000.0
2009-05-06 19:30:00,0.68319,0.6836,0.68187,0.68267,202400000.0
2009-05-06 19:45:00,0.68255,0.68273,0.68179,0.68179,201400000.0
2009-05-06 20:00:00,0.68205,0.6833,0.68185,0.68298,177000000.0
2009-05-06 20:15:00,0.68301,0.68407,0.68259,0.6828,188000000.0
2009-05-06 20:30:00,0.68259,0.68354,0.68201,0.68295,202600000.0
2009-05-06 20:45:00,0.68288,0.68346,0.68114,0.68232,191800000.0
2009-05-06 21:00:00,0.68213,0.68314,0.68201,0.68237,188400000.0
2009-05-06 21:15:00,0.6821,0.68273,0.6804,0.68139,195200000.0
2009-05-06 21:30:00,0.68139,0.68211,0.68044,0.68163,189600000.0
2009-05-06 21:45:00,0.68154,0.68154,0.68083,0.6812,174400000.0
2009-05-06 22:00:00,0.68139,0.68176,0.68104,0.68159,183800000.0
2009-05-06 22:15:00,0.68159,0.68233,0.68109,0.68132,179600000.0
2009-05-06 22:30:00,0.68167,0.68208,0.68105,0.68134,194000000.0
2009-05-06 22:45:00,0.681,0.68117,0.67919,0.67959,179400000.0
2009-05-06 23:00:00,0.67944,0.68033,0.67862,0.67978,172200000.0
2009-05-06 23:15:00,0.68009,0.68096,0.679,0.68081,177000000.0
2009-05-06 23:30:00,0.68091,0.68183,0.6803,0.68061,180000000.0
2009-05-06 23:45:00,0.6805,0.68148,0.68003,0.68148,204600000.0
2009-05-07 00:00:00,0.68144,0.68208,0.67933,0.67933,169600000.0
2009-05-07 00:15:00,0.67927,0.67979,0.67895,0.67932,182200000.0
2009-05-07 00:30:00,0.67926,0.68092,0.67926,0.67997,191200000.0
2009-05-07 00:45:00,0.68048,0.68494,0.68048,0.68444,191400000.0
2009-05-07 01:00:00,0.68443,0.68753,0.68443,0.68659,201600000.0
2009-05-07 01:15:00,0.68661,0.68713,0.68632,0.68677,176400000.0
2009-05-07 01:30:00,0.68656,0.68656,0.68491,0.68526,194000000.0
2009-05-07 01:45:00,0.68521,0.68615,0.68481,0.68522,182600000.0
2009-05-07 02:00:00,0.68595,0.68597,0.68504,0.68577,225000000.0
2009-05-07 02:15:00,0.68572,0.68591,0.68523,0.68536,188400000.0
2009-05-07 02:30:00,0.6854,0.68556,0.68476,0.6851,191400000.0
2009-05-07 02:45:00,0.68511,0.68514,0.68403,0.68493,190800000.0
2009-05-07 03:00:00,0.68517,0.68523,0.6843,0.68484,182400000.0
2009-05-07 03:15:00,0.68463,0.68516,0.68377,0.68491,195600000.0
2009-05-07 03:30:00,0.6851,0.68718,0.68445,0.68576,188000000.0
2009-05-07 03:45:00,0.6857,0.68733,0.68561,0.68705,205000000.0
2009-05-07 04:00:00,0.68692,0.68842,0.68686,0.68694,202600000.0
2009-05-07 04:15:00,0.68675,0.68675,0.68528,0.6864,216400000.0
2009-05-07 04:30:00,0.68646,0.68646,0.68522,0.68541,168400000.0
2009-05-07 04:45:00,0.68515,0.6856,0.68437,0.68477,190000000.0
2009-05-07 05:00:00,0.68485,0.68521,0.68434,0.68468,173800000.0
2009-05-07 05:15:00,0.68496,0.68501,0.684,0.68468,214800000.0
2009-05-07 05:30:00,0.68481,0.68502,0.68405,0.68412,174000000.0
2009-05-07 05:45:00,0.68401,0.6844,0.68326,0.68369,197400000.0
2009-05-07 06:00:00,0.68363,0.68363,0.68208,0.68332,193600000.0
2009-05-07 06:15:00,0.68348,0.684,0.6832,0.68344,182800000.0
2009-05-07 06:30:00,0.68387,0.68441,0.68338,0.6843,175200000.0
2009-05-07 06:45:00,0.68428,0.68491,0.68401,0.68432,178200000.0
2009-05-07 07:00:00,0.68437,0.68462,0.68386,0.68459,204000000.0
2009-05-07 07:15:00,0.68423,0.68462,0.68409,0.6844,201600000.0
2009-05-07 07:30:00,0.6846,0.68564,0.6846,0.68546,205800000.0
2009-05-07 07:45:00,0.68556,0.68621,0.68498,0.68542,186400000.0
2009-05-07 08:00:00,0.68569,0.68656,0.68558,0.68577,216400000.0
2009-05-07 08:15:00,0.68556,0.68651,0.68533,0.68651,216600000.0
2009-05-07 08:30:00,0.68652,0.68652,0.6858,0.68625,249400000.0
2009-05-07 08:45:00,0.68619,0.68655,0.68602,0.68629,439800000.0
2009-05-07 09:00:00,0.68631,0.68742,0.68631,0.68693,402600000.0
2009-05-07 09:15:00,0.68709,0.68883,0.68704,0.68879,348800000.0
2009-05-07 09:30:00,0.68868,0.68928,0.68818,0.68901,730400000.0
2009-05-07 09:45:00,0.6889,0.68964,0.68866,0.68958,732400000.0
2009-05-07 10:00:00,0.68971,0.69328,0.68963,0.69256,803400000.0
2009-05-07 10:15:00,0.69267,0.69279,0.69207,0.69216,720200000.0
2009-05-07 10:30:00,0.69226,0.69363,0.6922,0.69287,444800000.0
2009-05-07 10:45:00,0.69289,0.69452,0.69287,0.69452,744400000.0
2009-05-07 11:00:00,0.69478,0.69528,0.69419,0.69489,750200000.0
2009-05-07 11:15:00,0.69458,0.69458,0.69273,0.69388,779600000.0
2009-05-07 11:30:00,0.69411,0.69469,0.69343,0.69343,490800000.0
2009-05-07 11:45:00,0.69361,0.69388,0.69269,0.69322,543000000.0
2009-05-07 12:00:00,0.69325,0.69393,0.6926,0.69268,395400000.0
2009-05-07 12:15:00,0.69281,0.69337,0.6905,0.69088,635000000.0
2009-05-07 12:30:00,0.69079,0.6922,0.69043,0.6922,517200000.0
2009-05-07 12:45:00,0.69222,0.69293,0.69156,0.69292,472800000.0
2009-05-07 13:00:00,0.69277,0.69279,0.69144,0.69224,318800000.0
2009-05-07 13:15:00,0.69223,0.6933,0.69212,0.69257,488000000.0
2009-05-07 13:30:00,0.69248,0.69248,0.6911,0.6914,440800000.0
2009-05-07 13:45:00,0.69129,0.69317,0.69121,0.69259,348600000.0
2009-05-07 14:00:00,0.69266,0.69499,0.69266,0.69482,375000000.0
2009-05-07 14:15:00,0.69499,0.69594,0.69404,0.69594,240000000.0
2009-05-07 14:30:00,0.69588,0.69694,0.69539,0.69571,202400000.0
2009-05-07 14:45:00,0.69558,0.697,0.69483,0.69484,191800000.0
2009-05-07 15:00:00,0.69504,0.69661,0.69467,0.69576,193400000.0
2009-05-07 15:15:00,0.69597,0.69722,0.6957,0.6969,203000000.0
2009-05-07 15:30:00,0.69685,0.69701,0.6952,0.69656,214200000.0
2009-05-07 15:45:00,0.69678,0.69745,0.6948,0.69568,213000000.0
2009-05-07 16:00:00,0.69564,0.69579,0.69344,0.69483,197200000.0
2009-05-07 16:15:00,0.69505,0.6956,0.69452,0.69542,208200000.0
2009-05-07 16:30:00,0.69536,0.6956,0.69475,0.69549,191800000.0
2009-05-07 16:45:00,0.69522,0.69607,0.69496,0.69575,200200000.0
2009-05-07 17:00:00,0.69583,0.69655,0.69583,0.69612,207000000.0
2009-05-07 17:15:00,0.69589,0.69594,0.6951,0.69585,197800000.0
2009-05-07 17:30:00,0.69587,0.69696,0.69554,0.69616,200000000.0
2009-05-07 17:45:00,0.69605,0.69794,0.69584,0.69748,216400000.0
2009-05-07 18:00:00,0.69747,0.69747,0.69635,0.69653,191800000.0
2009-05-07 18:15:00,0.69656,0.6976,0.6962,0.69735,199400000.0
2009-05-07 18:30:00,0.69733,0.69736,0.69661,0.69716,197000000.0
2009-05-07 18:45:00,0.6972,0.69777,0.69694,0.69777,196200000.0
2009-05-07 19:00:00,0.69771,0.69785,0.69611,0.69639,203400000.0
2009-05-07 19:15:00,0.69645,0.697,0.69517,0.69564,207000000.0
2009-05-07 19:30:00,0.69556,0.69573,0.69453,0.69479,203000000.0
2009-05-07 19:45:00,0.69467,0.69476,0.69352,0.69391,200600000.0
2009-05-07 20:00:00,0.6941,0.69484,0.69331,0.69331,177600000.0
2009-05-07 20:15:00,0.69348,0.69426,0.69324,0.69424,188200000.0
2009-05-07 20:30:00,0.6942,0.69428,0.69265,0.69316,197000000.0
2009-05-07 20:45:00,0.69318,0.69363,0.69194,0.69271,192200000.0
2009-05-07 21:00:00,0.69282,0.69303,0.69202,0.69279,196800000.0
2009-05-07 21:15:00,0.69246,0.69298,0.69171,0.69256,195600000.0
2009-05-07 21:30:00,0.69279,0.69293,0.69111,0.69293,189800000.0
2009-05-07 21:45:00,0.69319,0.69351,0.69247,0.69254,173800000.0
2009-05-07 22:00:00,0.6923,0.693,0.69185,0.69219,191200000.0
2009-05-07 22:15:00,0.69214,0.69238,0.69142,0.69178,179600000.0
2009-05-07 22:30:00,0.6921,0.69232,0.69068,0.69077,194000000.0
2009-05-07 22:45:00,0.69084,0.69113,0.69018,0.69074,172800000.0
2009-05-07 23:00:00,0.69075,0.69323,0.69061,0.69298,177000000.0
2009-05-07 23:15:00,0.6928,0.69397,0.69245,0.69366,177400000.0
2009-05-07 23:30:00,0.69374,0.69383,0.69297,0.69345,187200000.0
2009-05-07 23:45:00,0.69346,0.69346,0.69259,0.69291,203600000.0
2009-05-08 00:00:00,0.69289,0.69355,0.69259,0.69317,170800000.0
2009-05-08 00:15:00,0.69308,0.69386,0.69254,0.69286,187200000.0
2009-05-08 00:30:00,0.69283,0.69402,0.69277,0.69376,194400000.0
2009-05-08 00:45:00,0.69347,0.69455,0.69331,0.69425,191200000.0
2009-05-08 01:00:00,0.69428,0.69483,0.69384,0.69392,202200000.0
2009-05-08 01:15:00,0.69396,0.69414,0.69355,0.69373,176400000.0
2009-05-08 01:30:00,0.69357,0.69382,0.69214,0.69336,196400000.0
2009-05-08 01:45:00,0.69333,0.69438,0.6932,0.69426,182200000.0
2009-05-08 02:00:00,0.69434,0.69448,0.69375,0.6943,224000000.0
2009-05-08 02:15:00,0.69411,0.69458,0.69381,0.6939,189200000.0
2009-05-08 02:30:00,0.69392,0.69464,0.69387,0.69451,189200000.0
2009-05-08 02:45:00,0.69442,0.69462,0.69336,0.69353,199800000.0
2009-05-08 03:00:00,0.6935,0.6935,0.69217,0.69274,181800000.0
2009-05-08 03:15:00,0.6927,0.69328,0.69145,0.69297,196400000.0
2009-05-08 03:30:00,0.69291,0.69365,0.69208,0.69291,182800000.0
2009-05-08 03:45:00,0.69305,0.69382,0.69223,0.69314,201400000.0
2009-05-08 04:00:00,0.69315,0.69323,0.69214,0.69302,195600000.0
2009-05-08 04:15:00,0.69317,0.69353,0.69239,0.6926,206800000.0
2009-05-08 04:30:00,0.69269,0.69373,0.69245,0.69267,161000000.0
2009-05-08 04:45:00,0.69259,0.69424,0.69251,0.69392,191800000.0
2009-05-08 05:00:00,0.6939,0.6939,0.69182,0.69195,177000000.0
2009-05-08 05:15:00,0.6921,0.69272,0.69197,0.69272,215800000.0
2009-05-08 05:30:00,0.69266,0.69315,0.69211,0.693,172000000.0
2009-05-08 05:45:00,0.69261,0.69345,0.69203,0.69274,196200000.0
2009-05-08 06:00:00,0.69279,0.69352,0.69139,0.69327,185400000.0
2009-05-08 06:15:00,0.6928,0.6939,0.69276,0.69368,181600000.0
2009-05-08 06:30:00,0.69354,0.69459,0.69299,0.69431,181800000.0
2009-05-08 06:45:00,0.69419,0.69495,0.6939,0.69397,177000000.0
2009-05-08 07:00:00,0.6937,0.69541,0.6937,0.69506,206200000.0
2009-05-08 07:15:00,0.69506,0.69506,0.6937,0.69398,195200000.0
2009-05-08 07:30:00,0.69365,0.69508,0.69365,0.69483,214600000.0
2009-05-08 07:45:00,0.69452,0.69561,0.69448,0.6948,188400000.0
2009-05-08 08:00:00,0.69482,0.69501,0.69444,0.69471,215800000.0
2009-05-08 08:15:00,0.69474,0.69662,0.69451,0.69568,216600000.0
2009-05-08 08:30:00,0.69567,0.69579,0.69534,0.6954,250400000.0
2009-05-08 08:45:00,0.69542,0.69548,0.69434,0.69467,438400000.0
2009-05-08 09:00:00,0.69463,0.69505,0.69394,0.69504,392400000.0
2009-05-08 09:15:00,0.69511,0.69526,0.69413,0.69452,344800000.0
2009-05-08 09:30:00,0.69458,0.69493,0.69344,0.69398,732200000.0
2009-05-08 09:45:00,0.69391,0.69391,0.69328,0.69354,728000000.0
2009-05-08 10:00:00,0.69359,0.69386,0.69204,0.69204,803000000.0
2009-05-08 10:15:00,0.69222,0.69362,0.6921,0.69362,718800000.0
2009-05-08 10:30:00,0.69358,0.6938,0.69308,0.69377,444600000.0
2009-05-08 10:45:00,0.69384,0.69409,0.69323,0.69371,744800000.0
2009-05-08 11:00:00,0.69369,0.69418,0.69337,0.69359,749800000.0
2009-05-08 11:15:00,0.6936,0.69366,0.69297,0.69342,779400000.0
2009-05-08 11:30:00,0.6935,0.69399,0.6932,0.69347,489200000.0
2009-05-08 11:45:00,0.69365,0.69406,0.69281,0.6934,543600000.0
2009-05-08 12:00:00,0.69329,0.69345,0.6924,0.69279,392800000.0
2009-05-08 12:15:00,0.6929,0.69302,0.68921,0.68951,635400000.0
2009-05-08 12:30:00,0.68966,0.69135,0.68966,0.69127,516600000.0
2009-05-08 12:45:00,0.69116,0.6924,0.69083,0.69083,472800000.0
2009-05-08 13:00:00,0.68962,0.69088,0.68948,0.69076,317400000.0
2009-05-08 13:15:00,0.69069,0.69148,0.69034,0.69057,488200000.0
2009-05-08 13:30:00,0.69056,0.69064,0.68996,0.69062,440200000.0
2009-05-08 13:45:00,0.6906,0.69164,0.69057,0.69115,347800000.0
2009-05-08 14:00:00,0.69133,0.6919,0.69024,0.69109,375000000.0
2009-05-08 14:15:00,0.69125,0.6917,0.68982,0.68982,240000000.0
2009-05-08 14:30:00,0.68992,0.69278,0.68879,0.69116,201400000.0
2009-05-08 14:45:00,0.69102,0.69113,0.68989,0.69063,191800000.0
2009-05-08 15:00:00,0.69072,0.69162,0.69044,0.69064,197800000.0
2009-05-08 15:15:00,0.69058,0.69058,0.68836,0.68836,204000000.0
2009-05-08 15:30:00,0.68844,0.68917,0.68721,0.68895,214600000.0
2009-05-08 15:45:00,0.68879,0.689,0.68743,0.68851,213600000.0
2009-05-08 16:00:00,0.68857,0.68867,0.68656,0.68666,197600000.0
2009-05-08 16:15:00,0.68677,0.68722,0.68571,0.68707,208000000.0
2009-05-08 16:30:00,0.68711,0.68763,0.68657,0.68763,191800000.0
2009-05-08 16:45:00,0.68757,0.69085,0.6875,0.69081,198400000.0
2009-05-08 17:00:00,0.69043,0.69051,0.68889,0.6891,207800000.0
2009-05-08 17:15:00,0.68891,0.69049,0.68887,0.69049,198600000.0
2009-05-08 17:30:00,0.69074,0.69146,0.69027,0.69098,198200000.0
2009-05-08 17:45:00,0.69117,0.69206,0.69094,0.69184,216400000.0
2009-05-08 18:00:00,0.69204,0.69218,0.69169,0.69207,194000000.0
2009-05-08 18:15:00,0.69199,0.69265,0.69162,0.69249,200800000.0
2009-05-08 18:30:00,0.69252,0.69286,0.69146,0.69199,197600000.0
2009-05-08 18:45:00,0.69188,0.69359,0.69179,0.69309,197400000.0
2009-05-08 19:00:00,0.69291,0.69328,0.69255,0.69318,203600000.0
2009-05-08 19:15:00,0.69328,0.69384,0.69232,0.69308,207800000.0
2009-05-08 19:30:00,0.69313,0.69358,0.69263,0.69335,202600000.0
2009-05-08 19:45:00,0.69321,0.69547,0.69294,0.69427,201600000.0
2009-05-08 20:00:00,0.69445,0.69527,0.69435,0.6946,177000000.0
2009-05-08 20:15:00,0.69463,0.69487,0.69385,0.69419,187400000.0
2009-05-08 20:30:00,0.69418,0.69576,0.69394,0.69551,196600000.0
2009-05-08 20:45:00,0.69509,0.69605,0.69424,0.69537,191400000.0
2009-05-08 21:00:00,0.69534,0.69542,0.69288,0.69303,187600000.0
2009-05-08 21:15:00,0.69276,0.69328,0.6919,0.69283,193800000.0
2009-05-08 21:30:00,0.69296,0.6932,0.69176,0.69292,189200000.0
2009-05-08 21:45:00,0.69293,0.69321,0.69203,0.69229,173000000.0
2009-05-08 22:00:00,0.69221,0.69333,0.69207,0.69276,183400000.0
2009-05-08 22:15:00,0.69259,0.69433,0.69258,0.6942,179200000.0
2009-05-08 22:30:00,0.69418,0.69422,0.69305,0.6932,193000000.0
2009-05-08 22:45:00,0.6934,0.69399,0.69237,0.69376,168000000.0
2009-05-10 23:00:00,0.69343,0.69365,0.69216,0.69317,172600000.0
2009-05-10 23:15:00,0.693,0.69423,0.6921,0.69378,177400000.0
2009-05-10 23:30:00,0.69374,0.69435,0.6932,0.69382,179000000.0
2009-05-10 23:45:00,0.69383,0.6939,0.69305,0.69383,204200000.0
2009-05-11 00:00:00,0.69389,0.69457,0.69225,0.69251,166800000.0
2009-05-11 00:15:00,0.69264,0.69368,0.69251,0.69339,182600000.0
2009-05-11 00:30:00,0.69309,0.6937,0.69279,0.69355,193800000.0
2009-05-11 00:45:00,0.69358,0.69501,0.69304,0.69501,196800000.0
2009-05-11 01:00:00,0.69538,0.6955,0.69487,0.69508,200600000.0
2009-05-11 01:15:00,0.69509,0.69574,0.69458,0.69574,176000000.0
2009-05-11 01:30:00,0.69572,0.69619,0.6949,0.69601,196000000.0
2009-05-11 01:45:00,0.6962,0.69738,0.69593,0.69717,181800000.0
2009-05-11 02:00:00,0.69732,0.69796,0.69689,0.69789,181800000.0
2009-05-11 02:15:00,0.69789,0.69869,0.69671,0.69701,194000000.0
2009-05-11 02:30:00,0.69675,0.69736,0.69613,0.6964,175600000.0
2009-05-11 02:45:00,0.69644,0.69731,0.69587,0.69719,201400000.0
2009-05-11 03:00:00,0.69726,0.69755,0.69623,0.69652,192400000.0
2009-05-11 03:15:00,0.69641,0.69696,0.69614,0.69686,192400000.0
2009-05-11 03:30:00,0.69704,0.69735,0.6961,0.69639,182800000.0
2009-05-11 03:45:00,0.69644,0.69681,0.69602,0.69678,166400000.0
2009-05-11 04:00:00,0.69663,0.69763,0.69641,0.69713,205000000.0
2009-05-11 04:15:00,0.69681,0.69728,0.69674,0.69693,178000000.0
2009-05-11 04:30:00,0.69686,0.69804,0.69673,0.6978,176400000.0
2009-05-11 04:45:00,0.69794,0.70113,0.69789,0.70035,171600000.0
2009-05-11 05:00:00,0.70028,0.7007,0.69948,0.70052,168000000.0
2009-05-11 05:15:00,0.70059,0.70074,0.69988,0.70049,191800000.0
2009-05-11 05:30:00,0.70035,0.70108,0.70007,0.70061,178400000.0
2009-05-11 05:45:00,0.7006,0.70104,0.70025,0.70061,183400000.0
2009-05-11 06:00:00,0.70065,0.70075,0.70024,0.70026,173800000.0
2009-05-11 06:15:00,0.70036,0.70078,0.69953,0.70026,190200000.0
2009-05-11 06:30:00,0.70023,0.70044,0.69902,0.69982,194600000.0
2009-05-11 06:45:00,0.70034,0.70063,0.70016,0.70039,188200000.0
2009-05-11 07:00:00,0.70028,0.70044,0.69976,0.70003,191800000.0
2009-05-11 07:15:00,0.70022,0.70039,0.69931,0.70012,196200000.0
2009-05-11 07:30:00,0.70023,0.70103,0.69976,0.70064,188200000.0
2009-05-11 07:45:00,0.70069,0.70076,0.69915,0.69976,177400000.0
2009-05-11 08:00:00,0.69949,0.70101,0.69949,0.70101,201600000.0
2009-05-11 08:15:00,0.70104,0.70273,0.70062,0.70247,203000000.0
2009-05-11 08:30:00,0.70255,0.7031,0.70113,0.70202,200600000.0
2009-05-11 08:45:00,0.7019,0.70222,0.70169,0.70191,203000000.0
2009-05-11 09:00:00,0.70187,0.70187,0.69947,0.70027,196800000.0
2009-05-11 09:15:00,0.70049,0.70056,0.69863,0.69867,196600000.0
2009-05-11 09:30:00,0.69874,0.69953,0.69844,0.69914,199400000.0
2009-05-11 09:45:00,0.6991,0.69925,0.69766,0.69822,193800000.0
2009-05-11 10:00:00,0.69825,0.6985,0.69721,0.69785,214800000.0
2009-05-11 10:15:00,0.69774,0.69889,0.6975,0.69781,200200000.0
2009-05-11 10:30:00,0.69791,0.69807,0.69691,0.69734,198400000.0
2009-05-11 10:45:00,0.69724,0.69724,0.6959,0.6971,208400000.0
2009-05-11 11:00:00,0.69734,0.69753,0.69416,0.69481,197600000.0
2009-05-11 11:15:00,0.69511,0.69622,0.69487,0.696,191800000.0
2009-05-11 11:30:00,0.69627,0.69695,0.69597,0.69663,208400000.0
2009-05-11 11:45:00,0.69643,0.69807,0.69605,0.69626,196400000.0
2009-05-11 12:00:00,0.69647,0.69753,0.69519,0.69651,213600000.0
2009-05-11 12:15:00,0.69655,0.69764,0.69573,0.69645,215400000.0
2009-05-11 12:30:00,0.69645,0.69707,0.69593,0.69684,202600000.0
2009-05-11 12:45:00,0.69686,0.69727,0.69619,0.69659,193400000.0
2009-05-11 13:00:00,0.69642,0.69704,0.69574,0.69584,190800000.0
2009-05-11 13:15:00,0.69582,0.69585,0.69488,0.69569,201400000.0
2009-05-11 13:30:00,0.69555,0.69641,0.69531,0.69571,239800000.0
2009-05-11 13:45:00,0.69554,0.69594,0.69433,0.69488,375200000.0
2009-05-11 14:00:00,0.69492,0.69527,0.69424,0.69473,350200000.0
2009-05-11 14:15:00,0.69477,0.69596,0.69462,0.69531,440800000.0
2009-05-11 14:30:00,0.69499,0.69651,0.69459,0.69651,487600000.0
2009-05-11 14:45:00,0.6964,0.69776,0.69614,0.69761,318800000.0
2009-05-11 15:00:00,0.69757,0.69854,0.6973,0.69796,471800000.0
2009-05-11 15:15:00,0.69784,0.69836,0.69691,0.69691,516400000.0
2009-05-11 15:30:00,0.69678,0.69798,0.6963,0.69798,635200000.0
2009-05-11 15:45:00,0.69819,0.69837,0.69642,0.69814,394400000.0
2009-05-11 16:00:00,0.69821,0.70061,0.69764,0.70018,547600000.0
2009-05-11 16:15:00,0.70035,0.70115,0.70005,0.70115,492000000.0
2009-05-11 16:30:00,0.70112,0.70195,0.70056,0.7018,779800000.0
2009-05-11 16:45:00,0.70173,0.70251,0.70173,0.70239,750000000.0
2009-05-11 17:00:00,0.70201,0.70309,0.7016,0.70239,746800000.0
2009-05-11 17:15:00,0.70244,0.70365,0.70244,0.70361,446800000.0
2009-05-11 17:30:00,0.70355,0.70367,0.70225,0.70255,720200000.0
2009-05-11 17:45:00,0.70285,0.70302,0.70178,0.70178,804800000.0
2009-05-11 18:00:00,0.70186,0.70298,0.7018,0.70244,729000000.0
2009-05-11 18:15:00,0.70254,0.70299,0.70181,0.70279,732600000.0
2009-05-11 18:30:00,0.70285,0.70292,0.70186,0.702,344200000.0
2009-05-11 18:45:00,0.70201,0.70217,0.70142,0.70203,394400000.0
2009-05-11 19:00:00,0.7021,0.70244,0.70026,0.70151,439000000.0
2009-05-11 19:15:00,0.70144,0.70223,0.7014,0.70195,249000000.0
2009-05-11 19:30:00,0.70212,0.70254,0.70175,0.70207,217400000.0
2009-05-11 19:45:00,0.70212,0.70279,0.70192,0.70192,216600000.0
2009-05-11 20:00:00,0.70202,0.70216,0.70113,0.70144,180000000.0
2009-05-11 20:15:00,0.70132,0.70221,0.70092,0.70165,206400000.0
2009-05-11 20:30:00,0.70174,0.70191,0.70142,0.70169,195200000.0
2009-05-11 20:45:00,0.70164,0.70205,0.70101,0.70196,203600000.0
2009-05-11 21:00:00,0.7019,0.70231,0.70066,0.70121,178200000.0
2009-05-11 21:15:00,0.70127,0.70193,0.70078,0.70184,175400000.0
2009-05-11 21:30:00,0.70193,0.70274,0.70192,0.70274,183600000.0
2009-05-11 21:45:00,0.70269,0.70298,0.69995,0.70093,185800000.0
2009-05-11 22:00:00,0.70093,0.70162,0.6995,0.70031,196800000.0
2009-05-11 22:15:00,0.69987,0.70055,0.69976,0.70014,172200000.0
2009-05-11 22:30:00,0.70014,0.70021,0.69916,0.6996,215600000.0
2009-05-11 22:45:00,0.69959,0.69981,0.69872,0.69962,174400000.0
2009-05-11 23:00:00,0.6994,0.69989,0.69892,0.69948,192800000.0
2009-05-11 23:15:00,0.69962,0.70138,0.69962,0.70112,162800000.0
2009-05-11 23:30:00,0.70106,0.70109,0.69965,0.70007,205200000.0
2009-05-11 23:45:00,0.70012,0.70073,0.69942,0.70035,194400000.0
2009-05-12 00:00:00,0.70023,0.70027,0.69611,0.69755,196000000.0
2009-05-12 00:15:00,0.69744,0.69771,0.69632,0.69687,183200000.0
2009-05-12 00:30:00,0.69655,0.69725,0.69503,0.69622,196800000.0
2009-05-12 00:45:00,0.69627,0.69925,0.69623,0.69906,182200000.0
2009-05-12 01:00:00,0.69918,0.69925,0.69759,0.69884,189200000.0
2009-05-12 01:15:00,0.69884,0.69884,0.69794,0.69816,188200000.0
2009-05-12 01:30:00,0.69821,0.69944,0.69769,0.69939,189200000.0
2009-05-12 01:45:00,0.69945,0.69945,0.69907,0.69928,216800000.0
2009-05-12 02:00:00,0.69917,0.69935,0.69869,0.69899,181800000.0
2009-05-12 02:15:00,0.69906,0.69915,0.69783,0.69868,189800000.0
2009-05-12 02:30:00,0.69871,0.69902,0.69786,0.69805,179600000.0
2009-05-12 02:45:00,0.69807,0.69816,0.6975,0.69774,192800000.0
2009-05-12 03:00:00,0.69788,0.69788,0.69634,0.69696,177800000.0
2009-05-12 03:15:00,0.69671,0.69686,0.69629,0.69652,192400000.0
2009-05-12 03:30:00,0.6966,0.69687,0.69615,0.69622,181600000.0
2009-05-12 03:45:00,0.69596,0.69706,0.69596,0.69661,166800000.0
2009-05-12 04:00:00,0.69666,0.69739,0.69658,0.69684,189200000.0
2009-05-12 04:15:00,0.69663,0.69846,0.69628,0.69761,184000000.0
2009-05-12 04:30:00,0.69762,0.69931,0.69719,0.6993,178000000.0
2009-05-12 04:45:00,0.69926,0.69941,0.69808,0.69881,172800000.0
2009-05-12 05:00:00,0.69907,0.70017,0.69859,0.70009,166600000.0
2009-05-12 05:15:00,0.70013,0.70042,0.69903,0.69933,192400000.0
2009-05-12 05:30:00,0.69951,0.70006,0.69935,0.69965,176800000.0
2009-05-12 05:45:00,0.69964,0.69981,0.6991,0.69925,181800000.0
2009-05-12 06:00:00,0.69934,0.69957,0.69887,0.69933,177400000.0
2009-05-12 06:15:00,0.69939,0.69942,0.69764,0.69874,190800000.0
2009-05-12 06:30:00,0.69868,0.69953,0.6984,0.6984,195200000.0
2009-05-12 06:45:00,0.69844,0.69894,0.69777,0.69805,189600000.0
2009-05-12 07:00:00,0.69769,0.69808,0.69737,0.69808,186000000.0
2009-05-12 07:15:00,0.69748,0.69906,0.69748,0.69882,197600000.0
2009-05-12 07:30:00,0.69898,0.7002,0.69898,0.69965,189000000.0
2009-05-12 07:45:00,0.69961,0.69982,0.69901,0.69944,178000000.0
2009-05-12 08:00:00,0.69896,0.69988,0.69896,0.69971,201200000.0
2009-05-12 08:15:00,0.69985,0.70074,0.69949,0.70037,203400000.0
2009-05-12 08:30:00,0.70042,0.70063,0.6993,0.70043,201400000.0
2009-05-12 08:45:00,0.70029,0.70065,0.69955,0.69992,203600000.0
2009-05-12 09:00:00,0.69992,0.70067,0.69991,0.70067,196200000.0
2009-05-12 09:15:00,0.70079,0.70267,0.70076,0.70177,197000000.0
2009-05-12 09:30:00,0.70164,0.70241,0.7016,0.70232,200000000.0
2009-05-12 09:45:00,0.70228,0.70272,0.70167,0.70214,193400000.0
2009-05-12 10:00:00,0.70249,0.7037,0.70248,0.70295,216000000.0
2009-05-12 10:15:00,0.7029,0.70374,0.70255,0.70265,204600000.0
2009-05-12 10:30:00,0.70236,0.70329,0.70229,0.70244,197200000.0
2009-05-12 10:45:00,0.70249,0.70303,0.70177,0.70216,207600000.0
2009-05-12 11:00:00,0.70241,0.70372,0.70193,0.70347,197200000.0
2009-05-12 11:15:00,0.70332,0.70332,0.70198,0.70211,192000000.0
2009-05-12 11:30:00,0.70215,0.70229,0.70121,0.70162,207400000.0
2009-05-12 11:45:00,0.70159,0.70212,0.70071,0.70208,196600000.0
2009-05-12 12:00:00,0.70213,0.70238,0.7009,0.70136,213200000.0
2009-05-12 12:15:00,0.70127,0.70162,0.70049,0.70124,215800000.0
2009-05-12 12:30:00,0.70116,0.70154,0.70044,0.70076,202600000.0
2009-05-12 12:45:00,0.70064,0.70086,0.70009,0.70031,194000000.0
2009-05-12 13:00:00,0.70036,0.70112,0.70011,0.70059,191400000.0
2009-05-12 13:15:00,0.70078,0.70227,0.70078,0.70196,197200000.0
2009-05-12 13:30:00,0.70193,0.70229,0.7014,0.70184,240800000.0
2009-05-12 13:45:00,0.70181,0.70255,0.70135,0.70217,375800000.0
2009-05-12 14:00:00,0.70223,0.70281,0.70188,0.70276,347800000.0
2009-05-12 14:15:00,0.70273,0.70325,0.70235,0.70299,441600000.0
2009-05-12 14:30:00,0.70238,0.7032,0.70194,0.7032,487400000.0
2009-05-12 14:45:00,0.70317,0.70398,0.70294,0.70383,318000000.0
2009-05-12 15:00:00,0.70379,0.70463,0.70364,0.70421,475200000.0
2009-05-12 15:15:00,0.70402,0.70506,0.70343,0.70379,518800000.0
2009-05-12 15:30:00,0.70383,0.70544,0.70365,0.70447,638800000.0
2009-05-12 15:45:00,0.70441,0.70535,0.70413,0.70523,392200000.0
2009-05-12 16:00:00,0.70532,0.70648,0.70461,0.70473,544200000.0
2009-05-12 16:15:00,0.7047,0.70582,0.70429,0.70564,491400000.0
2009-05-12 16:30:00,0.70566,0.70616,0.7045,0.70494,778800000.0
2009-05-12 16:45:00,0.70508,0.70619,0.70506,0.70533,750400000.0
2009-05-12 17:00:00,0.70533,0.70582,0.70473,0.70502,745800000.0
2009-05-12 17:15:00,0.70506,0.70574,0.70374,0.70467,443600000.0
2009-05-12 17:30:00,0.70469,0.70522,0.7037,0.70385,720600000.0
2009-05-12 17:45:00,0.70394,0.70453,0.70372,0.70417,803800000.0
2009-05-12 18:00:00,0.70427,0.70546,0.70427,0.70471,726000000.0
2009-05-12 18:15:00,0.70486,0.7051,0.70318,0.70365,732800000.0
2009-05-12 18:30:00,0.70364,0.70371,0.70203,0.70264,344800000.0
2009-05-12 18:45:00,0.70272,0.70316,0.70044,0.70071,393400000.0
2009-05-12 19:00:00,0.70052,0.70295,0.70038,0.70251,439400000.0
2009-05-12 19:15:00,0.70236,0.70305,0.70224,0.70244,250000000.0
2009-05-12 19:30:00,0.70257,0.703,0.70213,0.70295,216400000.0
2009-05-12 19:45:00,0.70317,0.70345,0.70157,0.70231,216800000.0
2009-05-12 20:00:00,0.70254,0.70297,0.7018,0.70204,180600000.0
2009-05-12 20:15:00,0.70187,0.70277,0.70163,0.70256,205200000.0
2009-05-12 20:30:00,0.70261,0.70353,0.70235,0.70246,205200000.0
2009-05-12 20:45:00,0.70237,0.70405,0.70225,0.70402,202600000.0
2009-05-12 21:00:00,0.70399,0.70461,0.70349,0.70442,187200000.0
2009-05-12 21:15:00,0.70405,0.70426,0.70349,0.70419,175400000.0
2009-05-12 21:30:00,0.70428,0.70437,0.70353,0.70411,168800000.0
2009-05-12 21:45:00,0.70389,0.70411,0.70228,0.70347,183600000.0
2009-05-12 22:00:00,0.70343,0.70463,0.70284,0.70452,196200000.0
2009-05-12 22:15:00,0.70457,0.70496,0.70436,0.7044,172800000.0
2009-05-12 22:30:00,0.70448,0.7052,0.70404,0.70437,215200000.0
2009-05-12 22:45:00,0.7043,0.70455,0.70366,0.70373,179000000.0
2009-05-12 23:00:00,0.70357,0.70389,0.70251,0.70318,192000000.0
2009-05-12 23:15:00,0.70328,0.70328,0.70237,0.70296,147600000.0
2009-05-12 23:30:00,0.70281,0.70296,0.70063,0.70128,208400000.0
2009-05-12 23:45:00,0.70125,0.7014,0.70026,0.70095,196800000.0
2009-05-13 00:00:00,0.70097,0.70115,0.70034,0.70081,194000000.0
2009-05-13 00:15:00,0.70066,0.70205,0.70045,0.70185,171600000.0
2009-05-13 00:30:00,0.70167,0.70205,0.70058,0.70151,196000000.0
2009-05-13 00:45:00,0.70167,0.70186,0.701,0.70161,182200000.0
2009-05-13 01:00:00,0.7018,0.70211,0.70071,0.70159,190600000.0
2009-05-13 01:15:00,0.70168,0.70291,0.70104,0.70236,188000000.0
2009-05-13 01:30:00,0.70239,0.70379,0.70239,0.70285,190800000.0
2009-05-13 01:45:00,0.70266,0.70302,0.7019,0.70228,216600000.0
2009-05-13 02:00:00,0.70224,0.70494,0.7021,0.7046,182400000.0
2009-05-13 02:15:00,0.70452,0.70529,0.70369,0.70463,201600000.0
2009-05-13 02:30:00,0.70473,0.70595,0.70464,0.70471,174800000.0
2009-05-13 02:45:00,0.70477,0.70542,0.70446,0.70463,191400000.0
2009-05-13 03:00:00,0.70468,0.70468,0.70204,0.70226,187600000.0
2009-05-13 03:15:00,0.70254,0.70266,0.70127,0.70129,193000000.0
2009-05-13 03:30:00,0.70148,0.7016,0.70085,0.70116,182400000.0
2009-05-13 03:45:00,0.70142,0.70194,0.70049,0.70088,168400000.0
2009-05-13 04:00:00,0.70109,0.7022,0.70108,0.70168,189200000.0
2009-05-13 04:15:00,0.70168,0.70219,0.70122,0.7018,182800000.0
2009-05-13 04:30:00,0.70154,0.70191,0.70005,0.70107,177600000.0
2009-05-13 04:45:00,0.7011,0.70206,0.70106,0.70167,178400000.0
2009-05-13 05:00:00,0.70156,0.70156,0.70056,0.70101,168200000.0
2009-05-13 05:15:00,0.70109,0.70206,0.70093,0.70205,193600000.0
2009-05-13 05:30:00,0.70204,0.70204,0.70104,0.70133,175800000.0
2009-05-13 05:45:00,0.70126,0.70167,0.70089,0.70101,183200000.0
2009-05-13 06:00:00,0.7009,0.70119,0.7,0.70029,174400000.0
2009-05-13 06:15:00,0.70012,0.70126,0.69967,0.70105,199200000.0
2009-05-13 06:30:00,0.70092,0.70125,0.69987,0.70046,195600000.0
2009-05-13 06:45:00,0.70132,0.70186,0.7006,0.70084,188800000.0
2009-05-13 07:00:00,0.70126,0.70181,0.70092,0.70148,185400000.0
2009-05-13 07:15:00,0.70167,0.70319,0.70163,0.70231,196800000.0
2009-05-13 07:30:00,0.70239,0.70266,0.70151,0.70258,188200000.0
2009-05-13 07:45:00,0.70257,0.70257,0.70193,0.702,177400000.0
2009-05-13 08:00:00,0.70196,0.70203,0.7012,0.70157,202000000.0
2009-05-13 08:15:00,0.70143,0.70229,0.70121,0.7022,203200000.0
2009-05-13 08:30:00,0.70207,0.70268,0.70112,0.70212,202400000.0
2009-05-13 08:45:00,0.70211,0.7023,0.70068,0.70159,203000000.0
2009-05-13 09:00:00,0.70119,0.70153,0.70094,0.70095,196600000.0
2009-05-13 09:15:00,0.70089,0.70097,0.70012,0.70025,196600000.0
2009-05-13 09:30:00,0.70013,0.70118,0.69972,0.70049,200000000.0
2009-05-13 09:45:00,0.70041,0.70093,0.70001,0.70052,193600000.0
2009-05-13 10:00:00,0.70053,0.70063,0.69915,0.69915,215800000.0
2009-05-13 10:15:00,0.69927,0.69988,0.69881,0.69929,205200000.0
2009-05-13 10:30:00,0.69927,0.69932,0.69827,0.6984,199400000.0
2009-05-13 10:45:00,0.69863,0.69958,0.69846,0.69906,208800000.0
2009-05-13 11:00:00,0.69929,0.69966,0.69782,0.69802,198400000.0
2009-05-13 11:15:00,0.69813,0.69959,0.698,0.69897,192000000.0
2009-05-13 11:30:00,0.69897,0.69934,0.69841,0.69848,208000000.0
2009-05-13 11:45:00,0.69837,0.69895,0.69714,0.69764,197000000.0
2009-05-13 12:00:00,0.69743,0.69793,0.69558,0.69558,212200000.0
2009-05-13 12:15:00,0.69532,0.69542,0.69336,0.69336,216000000.0
2009-05-13 12:30:00,0.69383,0.69534,0.69316,0.69441,202600000.0
2009-05-13 12:45:00,0.69427,0.69527,0.69331,0.69457,197400000.0
2009-05-13 13:00:00,0.69469,0.69582,0.69423,0.6956,192800000.0
2009-05-13 13:15:00,0.69594,0.69594,0.69479,0.69554,205200000.0
2009-05-13 13:30:00,0.69557,0.69622,0.69508,0.69553,239200000.0
2009-05-13 13:45:00,0.69558,0.69571,0.694,0.69566,374800000.0
2009-05-13 14:00:00,0.69562,0.69562,0.6945,0.69544,344800000.0
2009-05-13 14:15:00,0.69545,0.69564,0.69507,0.69541,442400000.0
2009-05-13 14:30:00,0.69549,0.69549,0.69206,0.69243,488600000.0
2009-05-13 14:45:00,0.69219,0.69259,0.69124,0.69147,318600000.0
2009-05-13 15:00:00,0.69145,0.69241,0.69112,0.69131,474400000.0
2009-05-13 15:15:00,0.6913,0.69272,0.691,0.69152,516000000.0
2009-05-13 15:30:00,0.69195,0.69338,0.69195,0.69338,635600000.0
2009-05-13 15:45:00,0.69327,0.69331,0.69184,0.69286,396000000.0
2009-05-13 16:00:00,0.69284,0.6929,0.69149,0.69216,545800000.0
2009-05-13 16:15:00,0.69196,0.69418,0.69169,0.69377,490600000.0
2009-05-13 16:30:00,0.69348,0.69408,0.69331,0.69353,779600000.0
2009-05-13 16:45:00,0.69349,0.69447,0.69269,0.69447,750200000.0
2009-05-13 17:00:00,0.69469,0.69489,0.69434,0.6944,746200000.0
2009-05-13 17:15:00,0.69458,0.69484,0.69363,0.69363,443400000.0
2009-05-13 17:30:00,0.69393,0.69527,0.69393,0.69458,721000000.0
2009-05-13 17:45:00,0.69457,0.69535,0.69442,0.69462,804000000.0
2009-05-13 18:00:00,0.69414,0.69517,0.69376,0.69517,729400000.0
2009-05-13 18:15:00,0.69528,0.69533,0.6934,0.69383,730800000.0
2009-05-13 18:30:00,0.69381,0.6942,0.69296,0.69399,346400000.0
2009-05-13 18:45:00,0.69395,0.69395,0.69286,0.69342,392000000.0
2009-05-13 19:00:00,0.69328,0.69438,0.69271,0.69373,438200000.0
2009-05-13 19:15:00,0.69369,0.69394,0.69195,0.69255,256400000.0
2009-05-13 19:30:00,0.6925,0.69375,0.69082,0.69313,217000000.0
2009-05-13 19:45:00,0.69317,0.69346,0.69241,0.69277,213400000.0
2009-05-13 20:00:00,0.69288,0.69339,0.69288,0.69329,187600000.0
2009-05-13 20:15:00,0.69327,0.69345,0.69217,0.69248,205800000.0
2009-05-13 20:30:00,0.69255,0.69323,0.69229,0.69305,195200000.0
2009-05-13 20:45:00,0.69299,0.69363,0.69284,0.69343,203200000.0
2009-05-13 21:00:00,0.69368,0.69479,0.69332,0.69371,187600000.0
2009-05-13 21:15:00,0.69395,0.69455,0.69325,0.69327,179000000.0
2009-05-13 21:30:00,0.69345,0.69547,0.69325,0.69456,178600000.0
2009-05-13 21:45:00,0.69446,0.69463,0.69267,0.69349,183800000.0
2009-05-13 22:00:00,0.69345,0.69487,0.69254,0.69391,196800000.0
2009-05-13 22:15:00,0.6941,0.69423,0.69277,0.69293,173600000.0
2009-05-13 22:30:00,0.6929,0.69404,0.6929,0.69385,216200000.0
2009-05-13 22:45:00,0.69386,0.69481,0.69368,0.69408,185000000.0
2009-05-13 23:00:00,0.69427,0.69439,0.69278,0.69417,179200000.0
2009-05-13 23:15:00,0.69377,0.69504,0.6929,0.69438,164800000.0
2009-05-13 23:30:00,0.69422,0.69467,0.69408,0.69467,188600000.0
2009-05-13 23:45:00,0.6947,0.69486,0.69399,0.69453,171000000.0
2009-05-14 00:00:00,0.69471,0.69527,0.69421,0.69517,195000000.0
2009-05-14 00:15:00,0.69508,0.69646,0.69437,0.69506,177200000.0
2009-05-14 00:30:00,0.69495,0.69534,0.69379,0.69485,196800000.0
2009-05-14 00:45:00,0.69488,0.6954,0.69443,0.6948,182800000.0
2009-05-14 01:00:00,0.69486,0.69598,0.69475,0.69572,190200000.0
2009-05-14 01:15:00,0.6954,0.69609,0.69533,0.69545,188200000.0
2009-05-14 01:30:00,0.69555,0.69593,0.69526,0.69577,183400000.0
2009-05-14 01:45:00,0.69582,0.69682,0.6948,0.6948,220200000.0
2009-05-14 02:00:00,0.69475,0.69641,0.69462,0.69637,181800000.0
2009-05-14 02:15:00,0.69611,0.69626,0.69498,0.69563,189800000.0
2009-05-14 02:30:00,0.69569,0.69637,0.6956,0.69577,182400000.0
2009-05-14 02:45:00,0.69554,0.6967,0.69519,0.69564,191200000.0
2009-05-14 03:00:00,0.69544,0.69627,0.69498,0.69598,194000000.0
2009-05-14 03:15:00,0.69594,0.69625,0.69511,0.69612,177800000.0
2009-05-14 03:30:00,0.6961,0.69681,0.69565,0.69602,183200000.0
2009-05-14 03:45:00,0.69598,0.69642,0.69537,0.69587,164200000.0
2009-05-14 04:00:00,0.69576,0.69612,0.69502,0.69593,180600000.0
2009-05-14 04:15:00,0.69598,0.69602,0.69505,0.69537,179400000.0
2009-05-14 04:30:00,0.6953,0.6962,0.69428,0.69613,176800000.0
2009-05-14 04:45:00,0.69602,0.69624,0.69534,0.6957,173600000.0
2009-05-14 05:00:00,0.6957,0.696,0.69508,0.69556,182400000.0
2009-05-14 05:15:00,0.6956,0.69663,0.69514,0.69556,191800000.0
2009-05-14 05:30:00,0.69542,0.69578,0.69405,0.69405,176400000.0
2009-05-14 05:45:00,0.69421,0.69421,0.69287,0.69347,182000000.0
2009-05-14 06:00:00,0.69296,0.69335,0.69242,0.69278,174400000.0
2009-05-14 06:15:00,0.69262,0.69458,0.6926,0.69447,174600000.0
2009-05-14 06:30:00,0.69447,0.6956,0.69369,0.69447,195200000.0
2009-05-14 06:45:00,0.69474,0.69524,0.69435,0.69461,194600000.0
2009-05-14 07:00:00,0.6944,0.6944,0.69321,0.69362,185400000.0
2009-05-14 07:15:00,0.69353,0.69407,0.69278,0.6938,197200000.0
2009-05-14 07:30:00,0.69389,0.69444,0.6933,0.69384,189600000.0
2009-05-14 07:45:00,0.69368,0.694,0.69311,0.69372,178000000.0
2009-05-14 08:00:00,0.69379,0.69404,0.69261,0.69261,201000000.0
2009-05-14 08:15:00,0.69296,0.6937,0.69296,0.69357,202800000.0
2009-05-14 08:30:00,0.69355,0.69437,0.69277,0.69366,202400000.0
2009-05-14 08:45:00,0.69361,0.69439,0.69335,0.69382,202600000.0
2009-05-14 09:00:00,0.69401,0.69511,0.69331,0.69336,197600000.0
2009-05-14 09:15:00,0.69334,0.69444,0.69294,0.69318,196400000.0
2009-05-14 09:30:00,0.69322,0.69331,0.69193,0.69293,203600000.0
2009-05-14 09:45:00,0.69306,0.69345,0.69256,0.69277,193000000.0
2009-05-14 10:00:00,0.69284,0.69453,0.69267,0.69438,215400000.0
2009-05-14 10:15:00,0.69445,0.69519,0.69399,0.69464,200400000.0
2009-05-14 10:30:00,0.69491,0.69575,0.69435,0.69575,196400000.0
2009-05-14 10:45:00,0.69587,0.69645,0.69513,0.69618,208000000.0
2009-05-14 11:00:00,0.69604,0.69662,0.6955,0.69553,196600000.0
2009-05-14 11:15:00,0.69596,0.69612,0.69489,0.69528,191400000.0
2009-05-14 11:30:00,0.69538,0.69612,0.69518,0.69544,208000000.0
2009-05-14 11:45:00,0.69534,0.69558,0.69381,0.69481,196200000.0
2009-05-14 12:00:00,0.69484,0.69556,0.69386,0.69468,212200000.0
2009-05-14 12:15:00,0.6947,0.69491,0.69277,0.69342,213600000.0
2009-05-14 12:30:00,0.69354,0.69396,0.6928,0.69376,202200000.0
2009-05-14 12:45:00,0.6937,0.69407,0.69308,0.69371,198400000.0
2009-05-14 13:00:00,0.69353,0.69397,0.6927,0.69362,192400000.0
2009-05-14 13:15:00,0.69373,0.69416,0.69275,0.69294,196800000.0
2009-05-14 13:30:00,0.69293,0.69317,0.6896,0.68992,239200000.0
2009-05-14 13:45:00,0.68985,0.69153,0.68985,0.69046,376800000.0
2009-05-14 14:00:00,0.69037,0.69171,0.69037,0.69171,352600000.0
2009-05-14 14:15:00,0.69179,0.69193,0.69142,0.69167,442600000.0
2009-05-14 14:30:00,0.69121,0.69188,0.69036,0.69092,490600000.0
2009-05-14 14:45:00,0.69115,0.69151,0.69063,0.69103,317800000.0
2009-05-14 15:00:00,0.69103,0.69196,0.69096,0.69165,472000000.0
2009-05-14 15:15:00,0.69158,0.69192,0.69041,0.69043,515600000.0
2009-05-14 15:30:00,0.69055,0.69442,0.69027,0.69366,636800000.0
2009-05-14 15:45:00,0.69386,0.69429,0.69281,0.69363,392200000.0
2009-05-14 16:00:00,0.69387,0.69486,0.69278,0.69378,542600000.0
2009-05-14 16:15:00,0.69364,0.69365,0.69272,0.69359,490600000.0
2009-05-14 16:30:00,0.69338,0.69463,0.69312,0.69424,775200000.0
2009-05-14 16:45:00,0.69428,0.69569,0.69394,0.6956,748200000.0
2009-05-14 17:00:00,0.69582,0.69685,0.69479,0.69683,746200000.0
2009-05-14 17:15:00,0.69684,0.69753,0.69677,0.69677,444000000.0
2009-05-14 17:30:00,0.69668,0.69714,0.69604,0.69634,722000000.0
2009-05-14 17:45:00,0.69652,0.69723,0.69647,0.69658,802200000.0
2009-05-14 18:00:00,0.69658,0.69832,0.69647,0.69798,729600000.0
2009-05-14 18:15:00,0.69795,0.69811,0.69637,0.69687,733600000.0
2009-05-14 18:30:00,0.69688,0.69739,0.69669,0.69725,345400000.0
2009-05-14 18:45:00,0.69738,0.69865,0.69703,0.69835,402000000.0
2009-05-14 19:00:00,0.69846,0.69885,0.69785,0.69885,439600000.0
2009-05-14 19:15:00,0.69874,0.69881,0.69755,0.69793,249000000.0
2009-05-14 19:30:00,0.69799,0.69861,0.6978,0.69854,216800000.0
2009-05-14 19:45:00,0.69851,0.69853,0.69768,0.69793,215400000.0
2009-05-14 20:00:00,0.69775,0.69874,0.69749,0.69863,180800000.0
2009-05-14 20:15:00,0.69836,0.69933,0.69823,0.69905,206800000.0
2009-05-14 20:30:00,0.69916,0.6994,0.6983,0.6994,197000000.0
2009-05-14 20:45:00,0.69938,0.69959,0.69884,0.69937,204000000.0
2009-05-14 21:00:00,0.69917,0.69964,0.69898,0.69907,177400000.0
2009-05-14 21:15:00,0.6992,0.69942,0.69852,0.69867,185400000.0
2009-05-14 21:30:00,0.69879,0.69941,0.69763,0.6982,171200000.0
2009-05-14 21:45:00,0.69796,0.69944,0.6974,0.69868,185400000.0
2009-05-14 22:00:00,0.6986,0.6986,0.69682,0.6981,197400000.0
2009-05-14 22:15:00,0.69818,0.69864,0.69748,0.69748,173600000.0
2009-05-14 22:30:00,0.69756,0.69827,0.6975,0.69822,216000000.0
2009-05-14 22:45:00,0.698,0.69831,0.69651,0.69676,179600000.0
2009-05-14 23:00:00,0.69663,0.69769,0.69636,0.69769,192400000.0
2009-05-14 23:15:00,0.69757,0.69786,0.69717,0.69778,165200000.0
2009-05-14 23:30:00,0.69776,0.69811,0.69747,0.69769,212200000.0
2009-05-14 23:45:00,0.69775,0.69781,0.69695,0.6972,192800000.0
2009-05-15 00:00:00,0.69731,0.69799,0.69693,0.69757,196000000.0
2009-05-15 00:15:00,0.69736,0.69763,0.6963,0.69709,164600000.0
2009-05-15 00:30:00,0.69714,0.69779,0.69659,0.69702,197200000.0
2009-05-15 00:45:00,0.6962,0.69665,0.69448,0.69448,181800000.0
2009-05-15 01:00:00,0.69405,0.69516,0.69373,0.6948,190200000.0
2009-05-15 01:15:00,0.6948,0.69568,0.69477,0.69511,188800000.0
2009-05-15 01:30:00,0.69515,0.69556,0.69447,0.69484,189800000.0
2009-05-15 01:45:00,0.69411,0.69541,0.69411,0.69483,218000000.0
2009-05-15 02:00:00,0.69459,0.69561,0.69459,0.69561,182800000.0
2009-05-15 02:15:00,0.69558,0.69576,0.69361,0.69424,192800000.0
2009-05-15 02:30:00,0.69427,0.69503,0.69407,0.69459,173800000.0
2009-05-15 02:45:00,0.69442,0.69469,0.69358,0.69376,201600000.0
2009-05-15 03:00:00,0.69383,0.69437,0.69302,0.6938,196200000.0
2009-05-15 03:15:00,0.69407,0.6944,0.69366,0.69384,192400000.0
2009-05-15 03:30:00,0.69392,0.69402,0.69207,0.69223,180600000.0
2009-05-15 03:45:00,0.69209,0.69224,0.6912,0.6919,166200000.0
2009-05-15 04:00:00,0.69187,0.69284,0.69125,0.692,188000000.0
2009-05-15 04:15:00,0.69197,0.69309,0.69197,0.69263,189200000.0
2009-05-15 04:30:00,0.69255,0.6934,0.6923,0.69257,177800000.0
2009-05-15 04:45:00,0.69249,0.693,0.69211,0.69292,172800000.0
2009-05-15 05:00:00,0.69289,0.69345,0.69266,0.69345,168200000.0
2009-05-15 05:15:00,0.69353,0.69436,0.69332,0.69337,194000000.0
2009-05-15 05:30:00,0.69334,0.69369,0.69295,0.69363,174800000.0
2009-05-15 05:45:00,0.69356,0.69356,0.69287,0.69303,181800000.0
2009-05-15 06:00:00,0.69304,0.69317,0.69263,0.69311,173200000.0
2009-05-15 06:15:00,0.69314,0.69402,0.69286,0.69358,189800000.0
2009-05-15 06:30:00,0.69366,0.69379,0.69253,0.69331,195200000.0
2009-05-15 06:45:00,0.69312,0.69371,0.69312,0.69339,193400000.0
2009-05-15 07:00:00,0.6936,0.69474,0.69296,0.69469,186000000.0
2009-05-15 07:15:00,0.69462,0.69486,0.69388,0.69452,196600000.0
2009-05-15 07:30:00,0.69452,0.69452,0.69365,0.69396,188600000.0
2009-05-15 07:45:00,0.69407,0.69488,0.69385,0.69461,184000000.0
2009-05-15 08:00:00,0.69447,0.69447,0.69331,0.69394,200800000.0
2009-05-15 08:15:00,0.69358,0.69431,0.69334,0.69374,202000000.0
2009-05-15 08:30:00,0.69391,0.6942,0.69251,0.69351,201400000.0
2009-05-15 08:45:00,0.69327,0.69378,0.69229,0.69245,204000000.0
2009-05-15 09:00:00,0.6927,0.69282,0.69099,0.69136,197000000.0
2009-05-15 09:15:00,0.69157,0.69192,0.69113,0.69146,197000000.0
2009-05-15 09:30:00,0.69144,0.6916,0.69046,0.69083,200000000.0
2009-05-15 09:45:00,0.69074,0.69222,0.69061,0.69164,193000000.0
2009-05-15 10:00:00,0.69173,0.69291,0.69071,0.69241,216800000.0
2009-05-15 10:15:00,0.69205,0.69217,0.69067,0.69109,199400000.0
2009-05-15 10:30:00,0.69095,0.69207,0.69076,0.69086,197200000.0
2009-05-15 10:45:00,0.69108,0.69108,0.68981,0.69054,207400000.0
2009-05-15 11:00:00,0.69053,0.69119,0.68971,0.69091,198600000.0
2009-05-15 11:15:00,0.69102,0.69109,0.68935,0.69067,191200000.0
2009-05-15 11:30:00,0.69088,0.69123,0.69041,0.69048,208000000.0
2009-05-15 11:45:00,0.69045,0.69117,0.68985,0.69086,197200000.0
2009-05-15 12:00:00,0.69096,0.69152,0.6901,0.69122,211400000.0
2009-05-15 12:15:00,0.69133,0.69146,0.6896,0.69101,216800000.0
2009-05-15 12:30:00,0.69104,0.6924,0.69076,0.69238,202600000.0
2009-05-15 12:45:00,0.69202,0.69207,0.69078,0.69186,193000000.0
2009-05-15 13:00:00,0.69194,0.69223,0.69158,0.69204,191800000.0
2009-05-15 13:15:00,0.69202,0.69211,0.69099,0.69121,196200000.0
2009-05-15 13:30:00,0.69126,0.6916,0.69072,0.69095,240200000.0
2009-05-15 13:45:00,0.69108,0.69172,0.69089,0.69089,375000000.0
2009-05-15 14:00:00,0.69094,0.69145,0.68987,0.69061,347000000.0
2009-05-15 14:15:00,0.6903,0.69232,0.69018,0.69184,441600000.0
2009-05-15 14:30:00,0.69203,0.69262,0.69195,0.69237,487800000.0
2009-05-15 14:45:00,0.69243,0.69325,0.692,0.692,317800000.0
2009-05-15 15:00:00,0.69195,0.69289,0.69185,0.69213,473000000.0
2009-05-15 15:15:00,0.69216,0.69244,0.69033,0.69033,516600000.0
2009-05-15 15:30:00,0.69031,0.69168,0.69031,0.69051,636600000.0
2009-05-15 15:45:00,0.69049,0.69097,0.6898,0.69079,394600000.0
2009-05-15 16:00:00,0.6907,0.6907,0.68847,0.68867,544800000.0
2009-05-15 16:15:00,0.68898,0.68969,0.68879,0.68962,491400000.0
2009-05-15 16:30:00,0.68975,0.69025,0.68917,0.68937,780200000.0
2009-05-15 16:45:00,0.68949,0.68986,0.68886,0.68947,750000000.0
2009-05-15 17:00:00,0.68969,0.68969,0.68791,0.68801,745800000.0
2009-05-15 17:15:00,0.68813,0.68977,0.68813,0.6892,443800000.0
2009-05-15 17:30:00,0.68926,0.69079,0.68926,0.68958,720200000.0
2009-05-15 17:45:00,0.69007,0.69056,0.68976,0.69023,804200000.0
2009-05-15 18:00:00,0.69037,0.69091,0.68988,0.69,726400000.0
2009-05-15 18:15:00,0.6901,0.6907,0.69001,0.69051,730600000.0
2009-05-15 18:30:00,0.69044,0.69044,0.68967,0.68987,343800000.0
2009-05-15 18:45:00,0.68987,0.69054,0.68934,0.69044,392200000.0
2009-05-15 19:00:00,0.69041,0.69045,0.6883,0.68837,439000000.0
2009-05-15 19:15:00,0.68842,0.68973,0.68841,0.68897,255600000.0
2009-05-15 19:30:00,0.68907,0.68986,0.68847,0.68956,217600000.0
2009-05-15 19:45:00,0.68952,0.69079,0.68927,0.68929,216000000.0
2009-05-15 20:00:00,0.68936,0.69016,0.68915,0.68991,179600000.0
2009-05-15 20:15:00,0.69002,0.69007,0.68928,0.68956,207200000.0
2009-05-15 20:30:00,0.68962,0.68978,0.68801,0.68801,195000000.0
2009-05-15 20:45:00,0.68791,0.68912,0.68791,0.68893,202400000.0
2009-05-15 21:00:00,0.68879,0.68933,0.68856,0.68911,175800000.0
2009-05-15 21:15:00,0.68901,0.68971,0.68899,0.68943,176400000.0
2009-05-15 21:30:00,0.68957,0.69021,0.68927,0.68932,170600000.0
2009-05-15 21:45:00,0.68925,0.6912,0.68925,0.69068,186000000.0
2009-05-15 22:00:00,0.69053,0.69103,0.68979,0.69051,205600000.0
2009-05-15 22:15:00,0.69069,0.691,0.68995,0.69045,173600000.0
2009-05-15 22:30:00,0.69087,0.69114,0.69039,0.69069,215800000.0
2009-05-15 22:45:00,0.69071,0.69132,0.68812,0.68812,174400000.0
2009-05-17 23:00:00,0.68922,0.68995,0.68856,0.6898,191800000.0
2009-05-17 23:15:00,0.68965,0.6899,0.68866,0.68906,148000000.0
2009-05-17 23:30:00,0.68896,0.6901,0.68896,0.69007,200800000.0
2009-05-17 23:45:00,0.68982,0.69119,0.68939,0.69007,191200000.0
2009-05-18 00:00:00,0.69032,0.69087,0.68887,0.68895,194000000.0
2009-05-18 00:15:00,0.68865,0.68908,0.68785,0.68796,167400000.0
2009-05-18 00:30:00,0.68776,0.6889,0.68725,0.68831,196200000.0
2009-05-18 00:45:00,0.68854,0.6888,0.68767,0.6884,182600000.0
2009-05-18 01:00:00,0.6881,0.6887,0.68711,0.6883,191600000.0
2009-05-18 01:15:00,0.68837,0.68906,0.68812,0.68887,188000000.0
2009-05-18 01:30:00,0.68897,0.68995,0.68865,0.6891,184600000.0
2009-05-18 01:45:00,0.68926,0.68949,0.68842,0.68912,218000000.0
2009-05-18 02:00:00,0.68915,0.6892,0.68809,0.68824,216000000.0
2009-05-18 02:15:00,0.68811,0.68916,0.68798,0.68914,184000000.0
2009-05-18 02:30:00,0.6891,0.68913,0.68822,0.68828,188200000.0
2009-05-18 02:45:00,0.68821,0.68907,0.68782,0.68823,189800000.0
2009-05-18 03:00:00,0.68818,0.68938,0.68789,0.6889,182800000.0
2009-05-18 03:15:00,0.68873,0.68931,0.68786,0.68894,196200000.0
2009-05-18 03:30:00,0.68904,0.68973,0.6883,0.68886,161600000.0
2009-05-18 03:45:00,0.68916,0.68959,0.68839,0.68847,195600000.0
2009-05-18 04:00:00,0.68855,0.68882,0.68809,0.68866,189000000.0
2009-05-18 04:15:00,0.68857,0.68989,0.68852,0.68964,201000000.0
2009-05-18 04:30:00,0.68924,0.68991,0.68889,0.68915,146600000.0
2009-05-18 04:45:00,0.68885,0.68987,0.68883,0.68979,192000000.0
2009-05-18 05:00:00,0.68989,0.69036,0.68927,0.68954,174800000.0
2009-05-18 05:15:00,0.68969,0.69012,0.68912,0.68947,215800000.0
2009-05-18 05:30:00,0.6894,0.69101,0.6894,0.69027,172800000.0
2009-05-18 05:45:00,0.69018,0.69043,0.68913,0.6899,197200000.0
2009-05-18 06:00:00,0.69022,0.69036,0.68846,0.69006,185400000.0
2009-05-18 06:15:00,0.6901,0.69018,0.68919,0.68998,170000000.0
2009-05-18 06:30:00,0.69003,0.69085,0.6896,0.69023,175800000.0
2009-05-18 06:45:00,0.69028,0.6906,0.68994,0.69028,177600000.0
2009-05-18 07:00:00,0.69001,0.69072,0.69001,0.6902,202600000.0
2009-05-18 07:15:00,0.6906,0.69094,0.69005,0.69069,195200000.0
2009-05-18 07:30:00,0.69057,0.69084,0.69022,0.69039,206800000.0
2009-05-18 07:45:00,0.69043,0.6908,0.69004,0.69064,181200000.0
2009-05-18 08:00:00,0.69059,0.69102,0.69,0.69052,217600000.0
2009-05-18 08:15:00,0.69067,0.6908,0.69,0.69075,217000000.0
2009-05-18 08:30:00,0.69054,0.69096,0.68999,0.69021,249000000.0
2009-05-18 08:45:00,0.69034,0.69059,0.68941,0.6895,438600000.0
2009-05-18 09:00:00,0.68899,0.68985,0.6889,0.68985,393000000.0
2009-05-18 09:15:00,0.68997,0.68998,0.6888,0.68909,344800000.0
2009-05-18 09:30:00,0.68897,0.68995,0.68887,0.68931,732800000.0
2009-05-18 09:45:00,0.68929,0.68948,0.68842,0.68874,728800000.0
2009-05-18 10:00:00,0.68898,0.68898,0.68659,0.68765,803400000.0
2009-05-18 10:15:00,0.68741,0.68847,0.68721,0.6883,721800000.0
2009-05-18 10:30:00,0.6882,0.68825,0.68726,0.68814,446800000.0
2009-05-18 10:45:00,0.68815,0.68914,0.68798,0.68848,748600000.0
2009-05-18 11:00:00,0.68843,0.68893,0.68827,0.68882,748200000.0
2009-05-18 11:15:00,0.68884,0.689,0.68797,0.68862,779600000.0
2009-05-18 11:30:00,0.68852,0.68977,0.68851,0.68958,489400000.0
2009-05-18 11:45:00,0.68978,0.68985,0.68871,0.68925,544400000.0
2009-05-18 12:00:00,0.68918,0.68932,0.68797,0.68829,395000000.0
2009-05-18 12:15:00,0.68833,0.68922,0.68803,0.68823,637000000.0
2009-05-18 12:30:00,0.68834,0.68992,0.68834,0.68941,516200000.0
2009-05-18 12:45:00,0.68961,0.68998,0.68918,0.68946,472200000.0
2009-05-18 13:00:00,0.68956,0.68983,0.68911,0.68911,318400000.0
2009-05-18 13:15:00,0.68911,0.69015,0.6886,0.68978,488400000.0
2009-05-18 13:30:00,0.68975,0.69038,0.68959,0.69031,441600000.0
2009-05-18 13:45:00,0.69022,0.69043,0.68966,0.6903,346200000.0
2009-05-18 14:00:00,0.69018,0.69042,0.68946,0.6899,374800000.0
2009-05-18 14:15:00,0.68965,0.68995,0.68918,0.68939,240800000.0
2009-05-18 14:30:00,0.68933,0.68972,0.68838,0.68856,196800000.0
2009-05-18 14:45:00,0.68895,0.68917,0.688,0.688,191800000.0
2009-05-18 15:00:00,0.68805,0.68892,0.688,0.68816,193000000.0
2009-05-18 15:15:00,0.68824,0.68892,0.68804,0.68838,202400000.0
2009-05-18 15:30:00,0.68826,0.68877,0.68724,0.68821,216400000.0
2009-05-18 15:45:00,0.68822,0.68894,0.68689,0.68816,212200000.0
2009-05-18 16:00:00,0.68823,0.68825,0.68669,0.68777,196600000.0
2009-05-18 16:15:00,0.68769,0.68824,0.68753,0.68822,208400000.0
2009-05-18 16:30:00,0.68821,0.68838,0.68743,0.68765,191400000.0
2009-05-18 16:45:00,0.68758,0.68786,0.68647,0.68647,198400000.0
2009-05-18 17:00:00,0.68651,0.68676,0.68618,0.68626,208000000.0
2009-05-18 17:15:00,0.6863,0.68666,0.68568,0.68661,198200000.0
2009-05-18 17:30:00,0.68654,0.68773,0.68654,0.68771,200000000.0
2009-05-18 17:45:00,0.68752,0.6885,0.68749,0.68816,216000000.0
2009-05-18 18:00:00,0.68826,0.68848,0.68773,0.68809,194000000.0
2009-05-18 18:15:00,0.68803,0.68822,0.68703,0.68741,200000000.0
2009-05-18 18:30:00,0.68729,0.68851,0.68702,0.68833,195400000.0
2009-05-18 18:45:00,0.68832,0.68904,0.68815,0.68855,196000000.0
2009-05-18 19:00:00,0.68862,0.68973,0.68792,0.68962,202400000.0
2009-05-18 19:15:00,0.6895,0.69035,0.68831,0.68914,200800000.0
2009-05-18 19:30:00,0.68984,0.69054,0.68984,0.69054,202600000.0
2009-05-18 19:45:00,0.69062,0.69087,0.69012,0.69084,200600000.0
2009-05-18 20:00:00,0.69089,0.69108,0.69045,0.6909,177000000.0
2009-05-18 20:15:00,0.69086,0.6909,0.68918,0.68977,187800000.0
2009-05-18 20:30:00,0.68976,0.69029,0.68931,0.68999,196800000.0
2009-05-18 20:45:00,0.69005,0.69028,0.68986,0.68988,185400000.0
2009-05-18 21:00:00,0.69022,0.69051,0.68961,0.69039,188800000.0
2009-05-18 21:15:00,0.69016,0.69094,0.68974,0.6908,194600000.0
2009-05-18 21:30:00,0.69082,0.69139,0.68941,0.69067,190200000.0
2009-05-18 21:45:00,0.6908,0.6913,0.69034,0.6913,173600000.0
2009-05-18 22:00:00,0.69143,0.69212,0.69133,0.69147,182600000.0
2009-05-18 22:15:00,0.69139,0.69208,0.69139,0.69195,175800000.0
2009-05-18 22:30:00,0.69173,0.69195,0.69128,0.69194,194000000.0
2009-05-18 22:45:00,0.69151,0.69228,0.69128,0.69176,167400000.0
2009-05-18 23:00:00,0.69179,0.6924,0.69145,0.69237,173200000.0
2009-05-18 23:15:00,0.69225,0.69225,0.68961,0.6907,178000000.0
2009-05-18 23:30:00,0.6909,0.6911,0.69034,0.69067,178400000.0
2009-05-18 23:45:00,0.69073,0.69135,0.69062,0.69125,188800000.0
2009-05-19 00:00:00,0.69121,0.69122,0.69068,0.69116,160000000.0
2009-05-19 00:15:00,0.691,0.6921,0.691,0.69206,182600000.0
2009-05-19 00:30:00,0.69199,0.69322,0.69192,0.69316,193000000.0
2009-05-19 00:45:00,0.69298,0.6931,0.69138,0.69284,179200000.0
2009-05-19 01:00:00,0.69261,0.69426,0.69249,0.69378,191400000.0
2009-05-19 01:15:00,0.69395,0.69467,0.69395,0.69454,174400000.0
2009-05-19 01:30:00,0.69448,0.6946,0.69334,0.69378,190400000.0
2009-05-19 01:45:00,0.69384,0.69385,0.69226,0.69246,181000000.0
2009-05-19 02:00:00,0.69268,0.69364,0.69259,0.69318,213800000.0
2009-05-19 02:15:00,0.69318,0.69434,0.6925,0.69263,176000000.0
2009-05-19 02:30:00,0.69263,0.69316,0.69227,0.69294,188000000.0
2009-05-19 02:45:00,0.69292,0.69303,0.69164,0.69241,193600000.0
2009-05-19 03:00:00,0.69209,0.69262,0.69168,0.69224,182800000.0
2009-05-19 03:15:00,0.69209,0.69339,0.69178,0.69311,196800000.0
2009-05-19 03:30:00,0.69337,0.69377,0.69259,0.69344,169600000.0
2009-05-19 03:45:00,0.69384,0.69419,0.69325,0.69347,194600000.0
2009-05-19 04:00:00,0.69341,0.69427,0.6934,0.6939,187600000.0
2009-05-19 04:15:00,0.69419,0.69445,0.69339,0.69416,205600000.0
2009-05-19 04:30:00,0.69428,0.69428,0.69366,0.6938,155600000.0
2009-05-19 04:45:00,0.69351,0.69397,0.6933,0.69354,181800000.0
2009-05-19 05:00:00,0.6936,0.69384,0.69319,0.69373,177000000.0
2009-05-19 05:15:00,0.69373,0.69395,0.69354,0.69374,216800000.0
2009-05-19 05:30:00,0.69367,0.694,0.69314,0.69348,180200000.0
2009-05-19 05:45:00,0.69355,0.69422,0.69277,0.69387,196600000.0
2009-05-19 06:00:00,0.69399,0.69486,0.69267,0.69474,185400000.0
2009-05-19 06:15:00,0.69494,0.69539,0.69388,0.69427,170600000.0
2009-05-19 06:30:00,0.69404,0.6945,0.69371,0.69421,175400000.0
2009-05-19 06:45:00,0.69425,0.69427,0.69364,0.69427,178000000.0
2009-05-19 07:00:00,0.69419,0.69422,0.69356,0.69415,203200000.0
2009-05-19 07:15:00,0.69417,0.69461,0.69407,0.69422,194000000.0
2009-05-19 07:30:00,0.69445,0.69455,0.69338,0.69361,204600000.0
2009-05-19 07:45:00,0.6937,0.69445,0.69335,0.69373,183400000.0
2009-05-19 08:00:00,0.69384,0.69439,0.69333,0.69379,216000000.0
2009-05-19 08:15:00,0.69384,0.69439,0.69343,0.69412,211200000.0
2009-05-19 08:30:00,0.69418,0.69648,0.69384,0.69583,249600000.0
2009-05-19 08:45:00,0.69605,0.69679,0.69568,0.69585,440800000.0
2009-05-19 09:00:00,0.69586,0.69639,0.69525,0.69622,396200000.0
2009-05-19 09:15:00,0.69616,0.69641,0.69529,0.69565,345400000.0
2009-05-19 09:30:00,0.69574,0.6958,0.69485,0.69556,733400000.0
2009-05-19 09:45:00,0.69583,0.69713,0.69547,0.6969,722800000.0
2009-05-19 10:00:00,0.69685,0.69875,0.69658,0.69875,804000000.0
2009-05-19 10:15:00,0.69863,0.69873,0.69675,0.69695,720200000.0
2009-05-19 10:30:00,0.69695,0.69776,0.69674,0.69759,445400000.0
2009-05-19 10:45:00,0.69763,0.69869,0.69763,0.69853,749800000.0
2009-05-19 11:00:00,0.69845,0.69898,0.69691,0.69797,750400000.0
2009-05-19 11:15:00,0.69803,0.69925,0.69725,0.69914,778200000.0
2009-05-19 11:30:00,0.69922,0.6998,0.69898,0.69939,481600000.0
2009-05-19 11:45:00,0.69937,0.6998,0.69898,0.69915,544600000.0
2009-05-19 12:00:00,0.69909,0.69986,0.69901,0.69953,400400000.0
2009-05-19 12:15:00,0.69931,0.70052,0.69893,0.69932,634000000.0
2009-05-19 12:30:00,0.69937,0.70103,0.69909,0.69921,517000000.0
2009-05-19 12:45:00,0.69909,0.69982,0.69898,0.69918,473400000.0
2009-05-19 13:00:00,0.6993,0.7002,0.69905,0.69944,318800000.0
2009-05-19 13:15:00,0.69947,0.70054,0.69941,0.69999,486400000.0
2009-05-19 13:30:00,0.70002,0.70038,0.6988,0.69921,438000000.0
2009-05-19 13:45:00,0.69912,0.69942,0.69877,0.69918,345400000.0
2009-05-19 14:00:00,0.6988,0.6994,0.69854,0.69917,376800000.0
2009-05-19 14:15:00,0.69902,0.6993,0.69832,0.69873,238600000.0
2009-05-19 14:30:00,0.69879,0.69898,0.69758,0.69775,196600000.0
2009-05-19 14:45:00,0.69791,0.69837,0.69729,0.69737,191400000.0
2009-05-19 15:00:00,0.69745,0.69795,0.69665,0.69704,192400000.0
2009-05-19 15:15:00,0.69719,0.69751,0.69639,0.69665,203200000.0
2009-05-19 15:30:00,0.69662,0.69691,0.69485,0.69646,215200000.0
2009-05-19 15:45:00,0.69633,0.69674,0.6951,0.69616,212800000.0
2009-05-19 16:00:00,0.6963,0.69763,0.69578,0.69669,195600000.0
2009-05-19 16:15:00,0.69684,0.69797,0.69647,0.69679,207400000.0
2009-05-19 16:30:00,0.69668,0.69757,0.69659,0.69724,191200000.0
2009-05-19 16:45:00,0.6972,0.69784,0.69691,0.69754,198400000.0
2009-05-19 17:00:00,0.69783,0.69792,0.69644,0.69664,207800000.0
2009-05-19 17:15:00,0.69635,0.69723,0.69614,0.6969,198400000.0
2009-05-19 17:30:00,0.69688,0.69756,0.69685,0.69729,200400000.0
2009-05-19 17:45:00,0.69732,0.69733,0.69588,0.69621,214000000.0
2009-05-19 18:00:00,0.69616,0.69668,0.69561,0.69634,193400000.0
2009-05-19 18:15:00,0.6963,0.69688,0.69594,0.69682,199800000.0
2009-05-19 18:30:00,0.69678,0.69689,0.69587,0.69641,196800000.0
2009-05-19 18:45:00,0.6965,0.69673,0.6953,0.69568,196800000.0
2009-05-19 19:00:00,0.69558,0.69627,0.69507,0.69587,201400000.0
2009-05-19 19:15:00,0.69589,0.69681,0.69456,0.69635,201800000.0
2009-05-19 19:30:00,0.69619,0.69695,0.69605,0.69672,203600000.0
2009-05-19 19:45:00,0.69669,0.69674,0.69586,0.69602,202200000.0
2009-05-19 20:00:00,0.696,0.69639,0.69578,0.69606,180200000.0
2009-05-19 20:15:00,0.69589,0.69628,0.69536,0.6961,188800000.0
2009-05-19 20:30:00,0.69589,0.69596,0.69545,0.69582,197200000.0
2009-05-19 20:45:00,0.69591,0.696,0.69514,0.69567,178600000.0
2009-05-19 21:00:00,0.69581,0.69632,0.69532,0.69588,187600000.0
2009-05-19 21:15:00,0.69548,0.69595,0.69454,0.69583,195200000.0
2009-05-19 21:30:00,0.69585,0.69628,0.6945,0.69609,190800000.0
2009-05-19 21:45:00,0.69607,0.6967,0.69541,0.69541,179200000.0
2009-05-19 22:00:00,0.69561,0.69585,0.6947,0.69582,181600000.0
2009-05-19 22:15:00,0.69566,0.69578,0.69498,0.69576,164200000.0
2009-05-19 22:30:00,0.69587,0.69587,0.69474,0.69491,194000000.0
2009-05-19 22:45:00,0.69506,0.69559,0.69435,0.69475,171000000.0
2009-05-19 23:00:00,0.69481,0.69537,0.69327,0.69418,174800000.0
2009-05-19 23:15:00,0.6942,0.69423,0.69297,0.69414,176800000.0
2009-05-19 23:30:00,0.69365,0.69421,0.69353,0.69377,166400000.0
2009-05-19 23:45:00,0.6938,0.69386,0.69324,0.69367,182400000.0
2009-05-20 00:00:00,0.69379,0.69464,0.69344,0.69418,162600000.0
2009-05-20 00:15:00,0.69414,0.69417,0.69306,0.69384,189200000.0
2009-05-20 00:30:00,0.69366,0.69417,0.69339,0.6936,185200000.0
2009-05-20 00:45:00,0.69362,0.69422,0.69274,0.69399,175400000.0
2009-05-20 01:00:00,0.69376,0.69484,0.69365,0.69434,195000000.0
2009-05-20 01:15:00,0.69445,0.69556,0.69384,0.69501,164200000.0
2009-05-20 01:30:00,0.69494,0.69522,0.69386,0.6947,189000000.0
2009-05-20 01:45:00,0.69468,0.69598,0.69451,0.69567,172600000.0
2009-05-20 02:00:00,0.69563,0.69588,0.69481,0.69481,209200000.0
2009-05-20 02:15:00,0.69498,0.69531,0.6948,0.69488,177600000.0
2009-05-20 02:30:00,0.69514,0.69514,0.6941,0.69416,188800000.0
2009-05-20 02:45:00,0.69428,0.69458,0.69314,0.6934,190800000.0
2009-05-20 03:00:00,0.69353,0.69446,0.69307,0.6941,182400000.0
2009-05-20 03:15:00,0.69404,0.69461,0.69333,0.6939,197600000.0
2009-05-20 03:30:00,0.69419,0.69458,0.69353,0.69366,174400000.0
2009-05-20 03:45:00,0.69371,0.69417,0.69227,0.69314,194600000.0
2009-05-20 04:00:00,0.69323,0.69477,0.69323,0.69411,190400000.0
2009-05-20 04:15:00,0.69414,0.69422,0.69333,0.69358,191400000.0
2009-05-20 04:30:00,0.69369,0.69411,0.69339,0.69362,142200000.0
2009-05-20 04:45:00,0.6934,0.69427,0.69337,0.69383,184000000.0
2009-05-20 05:00:00,0.69388,0.69452,0.69356,0.69398,174000000.0
2009-05-20 05:15:00,0.69401,0.69441,0.69372,0.69398,215800000.0
2009-05-20 05:30:00,0.69417,0.6943,0.6934,0.69415,166600000.0
2009-05-20 05:45:00,0.69407,0.69425,0.69297,0.69398,195000000.0
2009-05-20 06:00:00,0.69398,0.69465,0.69263,0.69425,172600000.0
2009-05-20 06:15:00,0.6942,0.69446,0.69372,0.69413,180000000.0
2009-05-20 06:30:00,0.69421,0.69429,0.69348,0.69348,181800000.0
2009-05-20 06:45:00,0.69355,0.69412,0.69332,0.69389,177600000.0
2009-05-20 07:00:00,0.6939,0.69422,0.69323,0.69353,203600000.0
2009-05-20 07:15:00,0.69353,0.69392,0.69341,0.69375,198200000.0
2009-05-20 07:30:00,0.69387,0.69409,0.69314,0.69359,205200000.0
2009-05-20 07:45:00,0.69363,0.69386,0.69345,0.69373,176000000.0
2009-05-20 08:00:00,0.69336,0.69425,0.69277,0.6942,226000000.0
2009-05-20 08:15:00,0.69425,0.69512,0.6941,0.69495,213000000.0
2009-05-20 08:30:00,0.69499,0.6953,0.69449,0.69484,248800000.0
2009-05-20 08:45:00,0.69492,0.69619,0.69492,0.69586,440000000.0
2009-05-20 09:00:00,0.69568,0.69605,0.6947,0.69536,392800000.0
2009-05-20 09:15:00,0.6955,0.69596,0.69495,0.69531,346200000.0
2009-05-20 09:30:00,0.69516,0.69522,0.69413,0.69432,732800000.0
2009-05-20 09:45:00,0.6942,0.69489,0.69367,0.69407,723600000.0
2009-05-20 10:00:00,0.69386,0.69423,0.69345,0.69414,802400000.0
2009-05-20 10:15:00,0.69418,0.69551,0.69389,0.69505,722600000.0
2009-05-20 10:30:00,0.69495,0.69606,0.69469,0.69523,443400000.0
2009-05-20 10:45:00,0.69518,0.69626,0.69515,0.69606,741800000.0
2009-05-20 11:00:00,0.69594,0.69671,0.69551,0.69551,749400000.0
2009-05-20 11:15:00,0.69553,0.69645,0.69553,0.69614,777800000.0
2009-05-20 11:30:00,0.69588,0.69612,0.69546,0.69587,483600000.0
2009-05-20 11:45:00,0.69581,0.69584,0.69462,0.69554,544200000.0
2009-05-20 12:00:00,0.69544,0.69624,0.69544,0.69621,394800000.0
2009-05-20 12:15:00,0.69619,0.69657,0.69506,0.69506,637600000.0
2009-05-20 12:30:00,0.69476,0.69641,0.69475,0.69532,516400000.0
2009-05-20 12:45:00,0.69513,0.69597,0.69443,0.69586,471800000.0
2009-05-20 13:00:00,0.69581,0.69581,0.69429,0.6953,318400000.0
2009-05-20 13:15:00,0.69534,0.69603,0.69488,0.69593,486400000.0
2009-05-20 13:30:00,0.69611,0.69611,0.69523,0.69557,440400000.0
2009-05-20 13:45:00,0.69574,0.6963,0.69509,0.69574,346000000.0
2009-05-20 14:00:00,0.69573,0.69598,0.69521,0.69521,376000000.0
2009-05-20 14:15:00,0.695,0.69814,0.69493,0.69814,240400000.0
2009-05-20 14:30:00,0.69816,0.6992,0.69792,0.69821,196600000.0
2009-05-20 14:45:00,0.69826,0.69826,0.69729,0.69752,192400000.0
2009-05-20 15:00:00,0.69755,0.69784,0.69716,0.69747,194000000.0
2009-05-20 15:15:00,0.69758,0.69778,0.69695,0.69747,203600000.0
2009-05-20 15:30:00,0.69742,0.69764,0.69403,0.69552,216400000.0
2009-05-20 15:45:00,0.69571,0.69689,0.69534,0.69606,211000000.0
2009-05-20 16:00:00,0.69624,0.69665,0.69484,0.69638,196600000.0
2009-05-20 16:15:00,0.69652,0.69683,0.69539,0.69539,208400000.0
2009-05-20 16:30:00,0.69546,0.69571,0.69486,0.6955,192000000.0
2009-05-20 16:45:00,0.69547,0.69601,0.69508,0.69592,201000000.0
2009-05-20 17:00:00,0.69592,0.69654,0.69547,0.69612,208400000.0
2009-05-20 17:15:00,0.69632,0.69664,0.69564,0.69584,198800000.0
2009-05-20 17:30:00,0.69564,0.69646,0.6949,0.69622,198800000.0
2009-05-20 17:45:00,0.69625,0.69691,0.69603,0.69657,214200000.0
2009-05-20 18:00:00,0.69623,0.69667,0.69529,0.69667,194400000.0
2009-05-20 18:15:00,0.69628,0.69654,0.69496,0.69508,200000000.0
2009-05-20 18:30:00,0.69509,0.69577,0.69271,0.69282,197200000.0
2009-05-20 18:45:00,0.69284,0.69478,0.69284,0.69374,196800000.0
2009-05-20 19:00:00,0.69363,0.69445,0.69263,0.69353,206400000.0
2009-05-20 19:15:00,0.69352,0.69458,0.69233,0.6927,201400000.0
2009-05-20 19:30:00,0.69277,0.69383,0.69267,0.69348,203600000.0
2009-05-20 19:45:00,0.69351,0.69378,0.69216,0.69216,201800000.0
2009-05-20 20:00:00,0.69223,0.69271,0.69068,0.69192,177000000.0
2009-05-20 20:15:00,0.69196,0.69282,0.69132,0.69259,187400000.0
2009-05-20 20:30:00,0.69252,0.69252,0.69128,0.69145,196000000.0
2009-05-20 20:45:00,0.69154,0.69216,0.6912,0.69143,182400000.0
2009-05-20 21:00:00,0.6913,0.69184,0.69047,0.6907,188600000.0
2009-05-20 21:15:00,0.69062,0.69176,0.68991,0.69045,194000000.0
2009-05-20 21:30:00,0.69063,0.69135,0.68984,0.69045,190400000.0
2009-05-20 21:45:00,0.69033,0.69147,0.68944,0.68944,177000000.0
2009-05-20 22:00:00,0.68964,0.68993,0.68886,0.68957,183200000.0
2009-05-20 22:15:00,0.68932,0.69071,0.68932,0.69027,171000000.0
2009-05-20 22:30:00,0.69002,0.69151,0.69002,0.6903,194400000.0
2009-05-20 22:45:00,0.69046,0.69107,0.69029,0.69104,159400000.0
2009-05-20 23:00:00,0.69108,0.69116,0.68911,0.68911,180800000.0
2009-05-20 23:15:00,0.68925,0.68996,0.68851,0.68985,169000000.0
2009-05-20 23:30:00,0.68971,0.69001,0.68915,0.68975,159400000.0
2009-05-20 23:45:00,0.68942,0.69,0.68868,0.68961,181800000.0
2009-05-21 00:00:00,0.68941,0.68941,0.68883,0.68924,159400000.0
2009-05-21 00:15:00,0.68909,0.6899,0.6888,0.68972,183200000.0
2009-05-21 00:30:00,0.68979,0.68993,0.68904,0.6893,175400000.0
2009-05-21 00:45:00,0.6893,0.69142,0.68928,0.69071,179600000.0
2009-05-21 01:00:00,0.69062,0.69131,0.69059,0.69113,196600000.0
2009-05-21 01:15:00,0.69117,0.69117,0.69044,0.69079,168000000.0
2009-05-21 01:30:00,0.69054,0.69097,0.68943,0.69097,197600000.0
2009-05-21 01:45:00,0.69059,0.69181,0.69059,0.6917,181800000.0
2009-05-21 02:00:00,0.69163,0.69209,0.69083,0.69119,220800000.0
2009-05-21 02:15:00,0.69138,0.6919,0.69118,0.6919,176000000.0
2009-05-21 02:30:00,0.69187,0.6925,0.69101,0.69143,188600000.0
2009-05-21 02:45:00,0.69144,0.69158,0.69001,0.69135,190600000.0
2009-05-21 03:00:00,0.69137,0.69198,0.69097,0.69198,193200000.0
2009-05-21 03:15:00,0.69184,0.6925,0.69071,0.69157,195400000.0
2009-05-21 03:30:00,0.69185,0.69204,0.69063,0.69167,176800000.0
2009-05-21 03:45:00,0.69172,0.69212,0.69112,0.69198,193800000.0
2009-05-21 04:00:00,0.69217,0.69377,0.69187,0.69377,193400000.0
2009-05-21 04:15:00,0.69359,0.69446,0.69329,0.69349,193800000.0
2009-05-21 04:30:00,0.6936,0.69409,0.69169,0.69283,170800000.0
2009-05-21 04:45:00,0.6928,0.69349,0.6924,0.6924,192800000.0
2009-05-21 05:00:00,0.69283,0.69308,0.69256,0.69285,181200000.0
2009-05-21 05:15:00,0.69275,0.69329,0.69212,0.69259,220800000.0
2009-05-21 05:30:00,0.69243,0.69293,0.69232,0.69272,171200000.0
2009-05-21 05:45:00,0.69261,0.69328,0.69162,0.69283,196800000.0
2009-05-21 06:00:00,0.6931,0.69373,0.69199,0.69327,181600000.0
2009-05-21 06:15:00,0.69329,0.69403,0.69294,0.69374,162600000.0
2009-05-21 06:30:00,0.69327,0.69372,0.69285,0.69322,176400000.0
2009-05-21 06:45:00,0.69342,0.69342,0.69279,0.69316,178000000.0
2009-05-21 07:00:00,0.69309,0.69324,0.69204,0.69212,204000000.0
2009-05-21 07:15:00,0.69215,0.6925,0.69188,0.6919,195000000.0
2009-05-21 07:30:00,0.69187,0.6929,0.69174,0.69185,205200000.0
2009-05-21 07:45:00,0.69213,0.69244,0.69169,0.69229,165000000.0
2009-05-21 08:00:00,0.69224,0.69353,0.69152,0.69288,219200000.0
2009-05-21 08:15:00,0.69291,0.69325,0.69236,0.69293,213200000.0
2009-05-21 08:30:00,0.69303,0.69325,0.69163,0.69289,249400000.0
2009-05-21 08:45:00,0.69294,0.69294,0.69148,0.69148,440200000.0
2009-05-21 09:00:00,0.69151,0.69221,0.69066,0.69133,410000000.0
2009-05-21 09:15:00,0.69153,0.69155,0.69076,0.69119,353400000.0
2009-05-21 09:30:00,0.69132,0.69148,0.69016,0.6906,731800000.0
2009-05-21 09:45:00,0.69072,0.69176,0.69059,0.69169,722800000.0
2009-05-21 10:00:00,0.69164,0.6933,0.69151,0.69307,803200000.0
2009-05-21 10:15:00,0.693,0.6933,0.69042,0.6907,718800000.0
2009-05-21 10:30:00,0.69074,0.69175,0.69001,0.6908,445200000.0
2009-05-21 10:45:00,0.6911,0.6915,0.6888,0.68895,741600000.0
2009-05-21 11:00:00,0.68877,0.68939,0.6884,0.68924,752800000.0
2009-05-21 11:15:00,0.6892,0.69072,0.6889,0.69067,779600000.0
2009-05-21 11:30:00,0.69049,0.69049,0.68944,0.69019,485200000.0
2009-05-21 11:45:00,0.69027,0.69037,0.68842,0.68888,544600000.0
2009-05-21 12:00:00,0.68894,0.68961,0.68892,0.68958,397800000.0
2009-05-21 12:15:00,0.68985,0.69078,0.68909,0.68912,637000000.0
2009-05-21 12:30:00,0.68937,0.69094,0.68937,0.68999,517400000.0
2009-05-21 12:45:00,0.68992,0.69041,0.68953,0.68987,471800000.0
2009-05-21 13:00:00,0.6898,0.69056,0.6896,0.6904,317600000.0
2009-05-21 13:15:00,0.69015,0.69161,0.69014,0.69143,491400000.0
2009-05-21 13:30:00,0.69137,0.69216,0.69091,0.69166,441200000.0
2009-05-21 13:45:00,0.69153,0.69177,0.69067,0.69167,346800000.0
2009-05-21 14:00:00,0.69151,0.69202,0.69121,0.69132,375200000.0
2009-05-21 14:15:00,0.69132,0.69168,0.69079,0.69118,239800000.0
2009-05-21 14:30:00,0.69125,0.69247,0.69099,0.69216,196800000.0
2009-05-21 14:45:00,0.69227,0.69248,0.69123,0.6915,192400000.0
2009-05-21 15:00:00,0.69154,0.69172,0.69019,0.6905,194000000.0
2009-05-21 15:15:00,0.69075,0.69108,0.68993,0.69041,203200000.0
2009-05-21 15:30:00,0.69042,0.69102,0.68933,0.69079,214600000.0
2009-05-21 15:45:00,0.69094,0.69152,0.69047,0.69145,213200000.0
2009-05-21 16:00:00,0.69158,0.69363,0.69128,0.6934,198000000.0
2009-05-21 16:15:00,0.69358,0.6942,0.69299,0.69349,208400000.0
2009-05-21 16:30:00,0.69351,0.69353,0.69197,0.69234,192400000.0
2009-05-21 16:45:00,0.69197,0.69225,0.69153,0.69158,206200000.0
2009-05-21 17:00:00,0.69136,0.6914,0.69058,0.6909,207400000.0
2009-05-21 17:15:00,0.69079,0.69103,0.68952,0.69012,198800000.0
2009-05-21 17:30:00,0.69023,0.69088,0.6898,0.69062,201600000.0
2009-05-21 17:45:00,0.69073,0.69161,0.69067,0.69119,215800000.0
2009-05-21 18:00:00,0.69119,0.69288,0.69063,0.69206,193400000.0
2009-05-21 18:15:00,0.69198,0.69226,0.69124,0.69195,199200000.0
2009-05-21 18:30:00,0.69186,0.69299,0.69132,0.69269,194400000.0
2009-05-21 18:45:00,0.69241,0.69317,0.69237,0.69263,207200000.0
2009-05-21 19:00:00,0.69288,0.69378,0.69258,0.69341,201000000.0
2009-05-21 19:15:00,0.6935,0.69367,0.69184,0.69364,205800000.0
2009-05-21 19:30:00,0.6935,0.69353,0.69239,0.69292,203000000.0
2009-05-21 19:45:00,0.69292,0.6933,0.69258,0.69284,201400000.0
2009-05-21 20:00:00,0.69301,0.69331,0.69168,0.69239,182800000.0
2009-05-21 20:15:00,0.69241,0.69286,0.69133,0.69181,187600000.0
2009-05-21 20:30:00,0.69177,0.6926,0.69145,0.69158,194800000.0
2009-05-21 20:45:00,0.69152,0.69233,0.69106,0.69114,179000000.0
2009-05-21 21:00:00,0.69115,0.69263,0.69108,0.69172,193600000.0
2009-05-21 21:15:00,0.69121,0.6922,0.69041,0.69132,194600000.0
2009-05-21 21:30:00,0.69131,0.69285,0.69078,0.69211,190800000.0
2009-05-21 21:45:00,0.69199,0.69215,0.69135,0.69169,172200000.0
2009-05-21 22:00:00,0.69166,0.69175,0.69059,0.69152,182400000.0
2009-05-21 22:15:00,0.6914,0.69227,0.69093,0.69142,167200000.0
2009-05-21 22:30:00,0.69148,0.69262,0.69122,0.69262,192400000.0
2009-05-21 22:45:00,0.69295,0.694,0.69229,0.69388,169000000.0
2009-05-21 23:00:00,0.69403,0.69495,0.69347,0.69409,172800000.0
2009-05-21 23:15:00,0.6942,0.69538,0.69393,0.69516,177200000.0
2009-05-21 23:30:00,0.69517,0.69545,0.69464,0.69527,175800000.0
2009-05-21 23:45:00,0.69509,0.69536,0.69421,0.69478,188600000.0
2009-05-22 00:00:00,0.69461,0.69461,0.69398,0.69436,161400000.0
2009-05-22 00:15:00,0.6944,0.69515,0.69395,0.6951,189800000.0
2009-05-22 00:30:00,0.69508,0.69639,0.69429,0.69583,196400000.0
2009-05-22 00:45:00,0.69575,0.69645,0.6954,0.69574,179600000.0
2009-05-22 01:00:00,0.69572,0.69575,0.69512,0.69544,191200000.0
2009-05-22 01:15:00,0.6956,0.69629,0.6952,0.69629,167800000.0
2009-05-22 01:30:00,0.69625,0.6976,0.6955,0.69715,190600000.0
2009-05-22 01:45:00,0.69723,0.69774,0.6962,0.69664,191200000.0
2009-05-22 02:00:00,0.6972,0.69796,0.697,0.69743,209600000.0
2009-05-22 02:15:00,0.69726,0.69764,0.69657,0.69764,189800000.0
2009-05-22 02:30:00,0.69762,0.69838,0.69747,0.69827,188800000.0
2009-05-22 02:45:00,0.69819,0.69819,0.69691,0.69768,191200000.0
2009-05-22 03:00:00,0.69796,0.69816,0.69712,0.69755,182400000.0
2009-05-22 03:15:00,0.6974,0.69931,0.69663,0.69825,196200000.0
2009-05-22 03:30:00,0.69815,0.69845,0.69705,0.69772,171000000.0
2009-05-22 03:45:00,0.69781,0.69781,0.69689,0.69711,204000000.0
2009-05-22 04:00:00,0.69729,0.69751,0.69647,0.69668,181200000.0
2009-05-22 04:15:00,0.69669,0.69695,0.69562,0.69588,202600000.0
2009-05-22 04:30:00,0.69608,0.69698,0.69511,0.69666,155200000.0
2009-05-22 04:45:00,0.6965,0.69667,0.69581,0.69659,178600000.0
2009-05-22 05:00:00,0.69651,0.6967,0.69606,0.69648,174400000.0
2009-05-22 05:15:00,0.69649,0.69666,0.69611,0.69651,215200000.0
2009-05-22 05:30:00,0.69634,0.69688,0.69571,0.69678,171200000.0
2009-05-22 05:45:00,0.69623,0.69671,0.69517,0.69606,198800000.0
2009-05-22 06:00:00,0.69626,0.69665,0.69529,0.69603,181800000.0
2009-05-22 06:15:00,0.69608,0.69678,0.69562,0.69621,169400000.0
2009-05-22 06:30:00,0.69615,0.69665,0.69599,0.69621,174800000.0
2009-05-22 06:45:00,0.69636,0.69658,0.69561,0.69631,177400000.0
2009-05-22 07:00:00,0.69628,0.69643,0.69561,0.69592,202600000.0
2009-05-22 07:15:00,0.69597,0.69599,0.69555,0.69572,196000000.0
2009-05-22 07:30:00,0.69514,0.69593,0.69514,0.69535,205200000.0
2009-05-22 07:45:00,0.69585,0.69619,0.69567,0.69605,182400000.0
2009-05-22 08:00:00,0.69591,0.69653,0.69555,0.69586,216200000.0
2009-05-22 08:15:00,0.69586,0.69635,0.69532,0.6962,211000000.0
2009-05-22 08:30:00,0.69612,0.69727,0.69612,0.69686,251600000.0
2009-05-22 08:45:00,0.69707,0.69707,0.69615,0.69669,438600000.0
2009-05-22 09:00:00,0.6967,0.69681,0.69503,0.69555,394000000.0
2009-05-22 09:15:00,0.69555,0.69613,0.69514,0.69547,345000000.0
2009-05-22 09:30:00,0.69541,0.69585,0.69502,0.69548,732200000.0
2009-05-22 09:45:00,0.69551,0.69612,0.69506,0.69597,728200000.0
2009-05-22 10:00:00,0.69592,0.69726,0.69561,0.69681,804800000.0
2009-05-22 10:15:00,0.69712,0.69734,0.6966,0.69672,720800000.0
2009-05-22 10:30:00,0.69665,0.69775,0.69663,0.69726,444200000.0
2009-05-22 10:45:00,0.69736,0.69775,0.6972,0.69763,741800000.0
2009-05-22 11:00:00,0.6977,0.69886,0.69714,0.69848,748400000.0
2009-05-22 11:15:00,0.69871,0.69972,0.69825,0.69829,779800000.0
2009-05-22 11:30:00,0.69819,0.69847,0.69783,0.69799,482400000.0
2009-05-22 11:45:00,0.6978,0.6978,0.69619,0.6968,545800000.0
2009-05-22 12:00:00,0.69682,0.69762,0.6964,0.6974,395000000.0
2009-05-22 12:15:00,0.69733,0.69766,0.69511,0.6956,636200000.0
2009-05-22 12:30:00,0.69551,0.69793,0.69511,0.69783,516000000.0
2009-05-22 12:45:00,0.69767,0.69767,0.69641,0.69694,472000000.0
2009-05-22 13:00:00,0.69681,0.69797,0.69649,0.6979,319200000.0
2009-05-22 13:15:00,0.69765,0.6982,0.6971,0.69801,488200000.0
2009-05-22 13:30:00,0.69802,0.69828,0.69741,0.69753,439000000.0
2009-05-22 13:45:00,0.69739,0.69814,0.69727,0.69741,346400000.0
2009-05-22 14:00:00,0.69739,0.69777,0.69704,0.69738,375400000.0
2009-05-22 14:15:00,0.69739,0.69905,0.69701,0.69809,239400000.0
2009-05-22 14:30:00,0.69826,0.69841,0.69726,0.69786,197600000.0
2009-05-22 14:45:00,0.69792,0.69832,0.69676,0.69805,190800000.0
2009-05-22 15:00:00,0.69809,0.69991,0.6979,0.69991,201600000.0
2009-05-22 15:15:00,0.70011,0.70011,0.6991,0.69945,202600000.0
2009-05-22 15:30:00,0.69951,0.7003,0.69881,0.69917,216800000.0
2009-05-22 15:45:00,0.69922,0.69929,0.69682,0.69791,212600000.0
2009-05-22 16:00:00,0.69812,0.6983,0.69699,0.6971,196800000.0
2009-05-22 16:15:00,0.69707,0.69796,0.69673,0.69718,208200000.0
2009-05-22 16:30:00,0.69722,0.69726,0.69598,0.69643,192000000.0
2009-05-22 16:45:00,0.69642,0.6975,0.69609,0.69748,198400000.0
2009-05-22 17:00:00,0.6975,0.69774,0.69704,0.69774,207800000.0
2009-05-22 17:15:00,0.69762,0.69853,0.69753,0.69836,198800000.0
2009-05-22 17:30:00,0.69808,0.69873,0.69802,0.6984,199600000.0
2009-05-22 17:45:00,0.69874,0.69874,0.69652,0.69722,216000000.0
2009-05-22 18:00:00,0.6973,0.69734,0.69675,0.69684,193000000.0
2009-05-22 18:15:00,0.69688,0.69794,0.69682,0.69701,199400000.0
2009-05-22 18:30:00,0.69676,0.69765,0.69634,0.69698,196600000.0
2009-05-22 18:45:00,0.69699,0.69733,0.69658,0.69733,199800000.0
2009-05-22 19:00:00,0.69715,0.69798,0.69681,0.69706,201800000.0
2009-05-22 19:15:00,0.69654,0.69786,0.69583,0.69703,201400000.0
2009-05-22 19:30:00,0.69704,0.69745,0.69633,0.6964,203000000.0
2009-05-22 19:45:00,0.69642,0.6968,0.69568,0.69568,200800000.0
2009-05-22 20:00:00,0.69572,0.6967,0.6956,0.69648,177000000.0
2009-05-22 20:15:00,0.69645,0.69678,0.6954,0.69553,188800000.0
2009-05-22 20:30:00,0.69561,0.69577,0.69477,0.69535,197200000.0
2009-05-22 20:45:00,0.6954,0.69629,0.69522,0.69628,184400000.0
2009-05-22 21:00:00,0.69632,0.69638,0.69369,0.69415,196200000.0
2009-05-22 21:15:00,0.6938,0.69475,0.69342,0.69389,194000000.0
2009-05-22 21:30:00,0.694,0.69509,0.69383,0.69498,190400000.0
2009-05-22 21:45:00,0.69504,0.69534,0.69428,0.6946,178000000.0
2009-05-22 22:00:00,0.69451,0.69535,0.69444,0.69464,181800000.0
2009-05-22 22:15:00,0.69456,0.69488,0.69394,0.69435,173800000.0
2009-05-22 22:30:00,0.69393,0.69499,0.69351,0.69351,194400000.0
2009-05-22 22:45:00,0.69344,0.69344,0.69219,0.69297,164000000.0
2009-05-24 23:00:00,0.68979,0.69242,0.68784,0.69091,175200000.0
2009-05-24 23:15:00,0.68982,0.6915,0.6897,0.6897,177600000.0
2009-05-24 23:30:00,0.6896,0.68973,0.68842,0.68964,164000000.0
2009-05-24 23:45:00,0.68956,0.69011,0.68897,0.6896,190800000.0
2009-05-25 00:00:00,0.68965,0.69124,0.68954,0.69072,168200000.0
2009-05-25 00:15:00,0.6905,0.69095,0.68981,0.69006,187000000.0
2009-05-25 00:30:00,0.68996,0.69073,0.68988,0.69059,186000000.0
2009-05-25 00:45:00,0.69055,0.69125,0.68965,0.691,193600000.0
2009-05-25 01:00:00,0.69118,0.69125,0.69033,0.69052,194000000.0
2009-05-25 01:15:00,0.69048,0.69098,0.69015,0.69076,158800000.0
2009-05-25 01:30:00,0.69082,0.69181,0.69018,0.69095,189800000.0
2009-05-25 01:45:00,0.69109,0.69194,0.69079,0.69181,183400000.0
2009-05-25 02:00:00,0.69165,0.69196,0.69092,0.69177,217400000.0
2009-05-25 02:15:00,0.69158,0.69195,0.69068,0.69182,183200000.0
2009-05-25 02:30:00,0.69178,0.6928,0.69126,0.69169,187600000.0
2009-05-25 02:45:00,0.69207,0.6925,0.69081,0.69249,189200000.0
2009-05-25 03:00:00,0.69258,0.69302,0.69157,0.69264,181200000.0
2009-05-25 03:15:00,0.6924,0.69258,0.69099,0.69169,196000000.0
2009-05-25 03:30:00,0.69181,0.69235,0.69109,0.69215,161400000.0
2009-05-25 03:45:00,0.6922,0.6922,0.69138,0.69163,197200000.0
2009-05-25 04:00:00,0.69115,0.69213,0.69114,0.69137,195600000.0
2009-05-25 04:15:00,0.69131,0.69184,0.69107,0.69154,180800000.0
2009-05-25 04:30:00,0.6917,0.69193,0.69105,0.69123,148200000.0
2009-05-25 04:45:00,0.69115,0.6916,0.69096,0.69111,176800000.0
2009-05-25 05:00:00,0.69115,0.69216,0.69107,0.69215,179600000.0
2009-05-25 05:15:00,0.69242,0.69275,0.69184,0.69223,216400000.0
2009-05-25 05:30:00,0.69213,0.69226,0.69157,0.6918,169600000.0
2009-05-25 05:45:00,0.6918,0.69228,0.69094,0.69179,196000000.0
2009-05-25 06:00:00,0.69157,0.693,0.69093,0.69286,182200000.0
2009-05-25 06:15:00,0.69289,0.69315,0.69237,0.69315,171400000.0
2009-05-25 06:30:00,0.69263,0.69363,0.69256,0.69352,176000000.0
2009-05-25 06:45:00,0.69356,0.6951,0.69343,0.69416,177000000.0
2009-05-25 07:00:00,0.69413,0.69588,0.69398,0.69587,203600000.0
2009-05-25 07:15:00,0.69586,0.69671,0.695,0.69513,196000000.0
2009-05-25 07:30:00,0.69508,0.69558,0.69437,0.69536,206400000.0
2009-05-25 07:45:00,0.69539,0.69545,0.69434,0.69484,181600000.0
2009-05-25 08:00:00,0.69469,0.69625,0.69417,0.6957,219600000.0
2009-05-25 08:15:00,0.69556,0.69581,0.69505,0.69542,213000000.0
2009-05-25 08:30:00,0.69514,0.69618,0.69502,0.69555,250000000.0
2009-05-25 08:45:00,0.69569,0.69578,0.69481,0.69519,440800000.0
2009-05-25 09:00:00,0.69545,0.69634,0.69544,0.69602,392000000.0
2009-05-25 09:15:00,0.69591,0.69655,0.69566,0.69618,351800000.0
2009-05-25 09:30:00,0.69639,0.69668,0.6961,0.69641,734200000.0
2009-05-25 09:45:00,0.69645,0.69659,0.6954,0.6954,723800000.0
2009-05-25 10:00:00,0.6954,0.69629,0.69453,0.69629,803600000.0
2009-05-25 10:15:00,0.69671,0.69671,0.69533,0.69587,719400000.0
2009-05-25 10:30:00,0.69586,0.69586,0.69494,0.69494,445000000.0
2009-05-25 10:45:00,0.69494,0.69533,0.69453,0.69529,740400000.0
2009-05-25 11:00:00,0.69532,0.69667,0.6949,0.69659,749800000.0
2009-05-25 11:15:00,0.69664,0.69674,0.69536,0.69589,777800000.0
2009-05-25 11:30:00,0.69542,0.69612,0.69541,0.69588,483600000.0
2009-05-25 11:45:00,0.69588,0.69598,0.69536,0.69551,544400000.0
2009-05-25 12:00:00,0.69549,0.6959,0.69533,0.69567,394800000.0
2009-05-25 12:15:00,0.69593,0.69612,0.6942,0.69461,635400000.0
2009-05-25 12:30:00,0.69397,0.6959,0.69377,0.6958,515400000.0
2009-05-25 12:45:00,0.69586,0.69663,0.69557,0.69593,471000000.0
2009-05-25 13:00:00,0.69598,0.69614,0.69542,0.69569,317200000.0
2009-05-25 13:15:00,0.69573,0.69609,0.69526,0.69574,487400000.0
2009-05-25 13:30:00,0.69574,0.69636,0.69553,0.69625,441800000.0
2009-05-25 13:45:00,0.69626,0.69651,0.69576,0.6964,347000000.0
2009-05-25 14:00:00,0.69631,0.69644,0.69556,0.69601,375800000.0
2009-05-25 14:15:00,0.69607,0.69662,0.69593,0.696,239400000.0
2009-05-25 14:30:00,0.69648,0.69725,0.69638,0.69714,197200000.0
2009-05-25 14:45:00,0.69716,0.69806,0.69706,0.69768,191200000.0
2009-05-25 15:00:00,0.69798,0.69798,0.69646,0.6967,193600000.0
2009-05-25 15:15:00,0.69669,0.69677,0.69569,0.69611,203200000.0
2009-05-25 15:30:00,0.69608,0.6963,0.69512,0.69572,216000000.0
2009-05-25 15:45:00,0.69616,0.69713,0.69592,0.69702,210400000.0
2009-05-25 16:00:00,0.6972,0.69794,0.69636,0.69645,195000000.0
2009-05-25 16:15:00,0.6964,0.69657,0.69579,0.69649,208400000.0
2009-05-25 16:30:00,0.69644,0.69707,0.69635,0.69684,191800000.0
2009-05-25 16:45:00,0.69672,0.69783,0.69658,0.69733,198800000.0
2009-05-25 17:00:00,0.69744,0.69746,0.69555,0.69574,206200000.0
2009-05-25 17:15:00,0.69608,0.69745,0.69608,0.69731,198800000.0
2009-05-25 17:30:00,0.69727,0.69736,0.69637,0.69675,200000000.0
2009-05-25 17:45:00,0.69659,0.69687,0.69638,0.6966,216000000.0
2009-05-25 18:00:00,0.69666,0.69689,0.69637,0.69659,193600000.0
2009-05-25 18:15:00,0.69664,0.6968,0.69595,0.69612,199800000.0
2009-05-25 18:30:00,0.69594,0.69634,0.69578,0.6962,196200000.0
2009-05-25 18:45:00,0.69602,0.69682,0.69595,0.6966,196600000.0
2009-05-25 19:00:00,0.69664,0.6967,0.69619,0.6964,201400000.0
2009-05-25 19:15:00,0.69615,0.69745,0.69538,0.69628,201400000.0
2009-05-25 19:30:00,0.69618,0.69661,0.69547,0.69547,202600000.0
2009-05-25 19:45:00,0.69538,0.69591,0.6951,0.69516,202000000.0
2009-05-25 20:00:00,0.69514,0.69555,0.69494,0.69528,178000000.0
2009-05-25 20:15:00,0.69512,0.69553,0.69503,0.69523,188800000.0
2009-05-25 20:30:00,0.69535,0.69581,0.69508,0.69578,196200000.0
2009-05-25 20:45:00,0.69555,0.69584,0.6949,0.69499,180000000.0
2009-05-25 21:00:00,0.695,0.6952,0.69481,0.69495,189200000.0
2009-05-25 21:15:00,0.69483,0.69547,0.69407,0.69537,194600000.0
2009-05-25 21:30:00,0.69532,0.69661,0.69444,0.69633,190600000.0
2009-05-25 21:45:00,0.69633,0.69675,0.69631,0.69668,169600000.0
2009-05-25 22:00:00,0.69673,0.69736,0.69622,0.69698,182200000.0
2009-05-25 22:15:00,0.69698,0.69721,0.69673,0.69681,150400000.0
2009-05-25 22:30:00,0.69695,0.6971,0.69655,0.69685,193600000.0
2009-05-25 22:45:00,0.69657,0.697,0.6965,0.69677,165200000.0
2009-05-25 23:00:00,0.697,0.69711,0.69657,0.69688,171600000.0
2009-05-25 23:15:00,0.69661,0.6971,0.6955,0.69688,177600000.0
2009-05-25 23:30:00,0.69717,0.69743,0.69672,0.69713,165800000.0
2009-05-25 23:45:00,0.69699,0.69755,0.69678,0.69697,177600000.0
2009-05-26 00:00:00,0.69712,0.69722,0.69628,0.69649,166400000.0
2009-05-26 00:15:00,0.69645,0.69645,0.69591,0.69628,181200000.0
2009-05-26 00:30:00,0.6962,0.69662,0.6957,0.69618,185600000.0
2009-05-26 00:45:00,0.69603,0.69654,0.69517,0.69615,182400000.0
2009-05-26 01:00:00,0.69605,0.69605,0.69514,0.69552,201600000.0
2009-05-26 01:15:00,0.69561,0.69596,0.69516,0.6956,160400000.0
2009-05-26 01:30:00,0.69575,0.69695,0.69509,0.69695,198800000.0
2009-05-26 01:45:00,0.69695,0.69695,0.69618,0.69691,181200000.0
2009-05-26 02:00:00,0.69685,0.69752,0.6964,0.69752,211200000.0
2009-05-26 02:15:00,0.69713,0.69736,0.69674,0.69714,174400000.0
2009-05-26 02:30:00,0.69714,0.69718,0.69643,0.6966,188200000.0
2009-05-26 02:45:00,0.69662,0.69662,0.69536,0.69566,196200000.0
2009-05-26 03:00:00,0.69594,0.6963,0.69538,0.69541,182400000.0
2009-05-26 03:15:00,0.69538,0.69604,0.69492,0.69529,197600000.0
2009-05-26 03:30:00,0.69526,0.69558,0.6945,0.69497,171200000.0
2009-05-26 03:45:00,0.69504,0.69567,0.69417,0.69567,195000000.0
2009-05-26 04:00:00,0.69566,0.69602,0.69506,0.69537,195200000.0
2009-05-26 04:15:00,0.69547,0.69572,0.69469,0.69495,206400000.0
2009-05-26 04:30:00,0.69525,0.69588,0.69525,0.69574,147000000.0
2009-05-26 04:45:00,0.69555,0.69608,0.69554,0.6959,184400000.0
2009-05-26 05:00:00,0.69588,0.69637,0.69554,0.69582,174400000.0
2009-05-26 05:15:00,0.69565,0.6961,0.6955,0.6958,215800000.0
2009-05-26 05:30:00,0.69553,0.69652,0.69553,0.69604,165800000.0
2009-05-26 05:45:00,0.69609,0.69614,0.69466,0.69546,197000000.0
2009-05-26 06:00:00,0.69551,0.69602,0.69455,0.69574,176400000.0
2009-05-26 06:15:00,0.69536,0.69649,0.69536,0.69569,170600000.0
2009-05-26 06:30:00,0.69604,0.69604,0.6953,0.6953,175400000.0
2009-05-26 06:45:00,0.6956,0.69583,0.69523,0.69546,182200000.0
2009-05-26 07:00:00,0.69511,0.696,0.69511,0.69565,202600000.0
2009-05-26 07:15:00,0.69567,0.6963,0.69564,0.696,198400000.0
2009-05-26 07:30:00,0.69593,0.69598,0.69494,0.69496,209200000.0
2009-05-26 07:45:00,0.69511,0.69718,0.69511,0.6963,182400000.0
2009-05-26 08:00:00,0.69599,0.69612,0.69471,0.6959,216000000.0
2009-05-26 08:15:00,0.69594,0.69594,0.69492,0.69578,213600000.0
2009-05-26 08:30:00,0.6957,0.69616,0.69467,0.69506,249600000.0
2009-05-26 08:45:00,0.69513,0.69587,0.69486,0.69495,439800000.0
2009-05-26 09:00:00,0.69489,0.6963,0.69446,0.69479,394800000.0
2009-05-26 09:15:00,0.69475,0.69502,0.69429,0.6943,352600000.0
2009-05-26 09:30:00,0.69434,0.695,0.69423,0.69466,731800000.0
2009-05-26 09:45:00,0.69459,0.69565,0.69459,0.69544,719800000.0
2009-05-26 10:00:00,0.6955,0.6956,0.69442,0.69474,803600000.0
2009-05-26 10:15:00,0.69472,0.69482,0.69416,0.69482,719600000.0
2009-05-26 10:30:00,0.69489,0.69506,0.69375,0.69381,444400000.0
2009-05-26 10:45:00,0.69375,0.6946,0.69362,0.6946,742400000.0
2009-05-26 11:00:00,0.69439,0.69439,0.69296,0.69307,749400000.0
2009-05-26 11:15:00,0.69311,0.69331,0.69245,0.69271,779800000.0
2009-05-26 11:30:00,0.69272,0.69318,0.69205,0.69303,482200000.0
2009-05-26 11:45:00,0.69279,0.69316,0.69205,0.69261,545200000.0
2009-05-26 12:00:00,0.6926,0.69299,0.692,0.69293,396200000.0
2009-05-26 12:15:00,0.69292,0.693,0.6904,0.69093,636600000.0
2009-05-26 12:30:00,0.69099,0.69264,0.69043,0.69113,516200000.0
2009-05-26 12:45:00,0.69115,0.69329,0.69115,0.69328,473000000.0
2009-05-26 13:00:00,0.69295,0.69377,0.69291,0.69291,318200000.0
2009-05-26 13:15:00,0.6929,0.69302,0.69218,0.69248,487000000.0
2009-05-26 13:30:00,0.69244,0.69298,0.69229,0.69298,441000000.0
2009-05-26 13:45:00,0.69293,0.69355,0.69252,0.69254,345200000.0
2009-05-26 14:00:00,0.69253,0.69345,0.69198,0.6933,375200000.0
2009-05-26 14:15:00,0.69338,0.69427,0.69278,0.6941,239400000.0
2009-05-26 14:30:00,0.69408,0.69418,0.69312,0.69383,196800000.0
2009-05-26 14:45:00,0.69374,0.69374,0.69294,0.69354,190800000.0
2009-05-26 15:00:00,0.69371,0.69461,0.69291,0.69452,193200000.0
2009-05-26 15:15:00,0.6946,0.69532,0.69435,0.69523,203000000.0
2009-05-26 15:30:00,0.69521,0.69772,0.69442,0.69726,215400000.0
2009-05-26 15:45:00,0.69719,0.69732,0.69412,0.69505,212600000.0
2009-05-26 16:00:00,0.69499,0.69539,0.69322,0.69465,196200000.0
2009-05-26 16:15:00,0.69468,0.69549,0.69421,0.69507,208000000.0
2009-05-26 16:30:00,0.6951,0.69523,0.6943,0.69452,190600000.0
2009-05-26 16:45:00,0.69435,0.69517,0.69433,0.69441,199200000.0
2009-05-26 17:00:00,0.69436,0.69582,0.69417,0.69582,208200000.0
2009-05-26 17:15:00,0.69596,0.69631,0.69529,0.69561,198800000.0
2009-05-26 17:30:00,0.69558,0.69567,0.6947,0.69516,200000000.0
2009-05-26 17:45:00,0.6952,0.69664,0.6952,0.69599,215400000.0
2009-05-26 18:00:00,0.69614,0.6979,0.69614,0.69711,194000000.0
2009-05-26 18:15:00,0.69714,0.69827,0.69696,0.69818,199800000.0
2009-05-26 18:30:00,0.69809,0.69833,0.69737,0.69785,196200000.0
2009-05-26 18:45:00,0.69778,0.6983,0.69757,0.69786,196200000.0
2009-05-26 19:00:00,0.69787,0.69822,0.69736,0.69769,201600000.0
2009-05-26 19:15:00,0.69774,0.69802,0.69642,0.69782,200800000.0
2009-05-26 19:30:00,0.69795,0.69831,0.69752,0.6979,202000000.0
2009-05-26 19:45:00,0.69805,0.69812,0.69679,0.69746,201000000.0
2009-05-26 20:00:00,0.69754,0.6978,0.69672,0.6978,177600000.0
2009-05-26 20:15:00,0.69787,0.69842,0.69715,0.69838,188200000.0
2009-05-26 20:30:00,0.69838,0.69861,0.69729,0.69768,195600000.0
2009-05-26 20:45:00,0.69768,0.69838,0.69749,0.69771,186400000.0
2009-05-26 21:00:00,0.69754,0.69841,0.69719,0.69792,189800000.0
2009-05-26 21:15:00,0.69757,0.69827,0.69675,0.69827,194000000.0
2009-05-26 21:30:00,0.69834,0.69834,0.69645,0.69794,190200000.0
2009-05-26 21:45:00,0.69799,0.69818,0.69712,0.69748,168800000.0
2009-05-26 22:00:00,0.69751,0.69902,0.69737,0.69852,182200000.0
2009-05-26 22:15:00,0.69836,0.69887,0.69798,0.69832,159400000.0
2009-05-26 22:30:00,0.69828,0.69834,0.69706,0.69779,194400000.0
2009-05-26 22:45:00,0.69769,0.69796,0.69639,0.69639,167200000.0
2009-05-26 23:00:00,0.69635,0.69667,0.69592,0.69645,173200000.0
2009-05-26 23:15:00,0.69629,0.69726,0.69594,0.6962,177600000.0
2009-05-26 23:30:00,0.69671,0.69688,0.69611,0.69662,166400000.0
2009-05-26 23:45:00,0.69654,0.69693,0.69616,0.69637,177000000.0
2009-05-27 00:00:00,0.69634,0.69634,0.69389,0.69436,160400000.0
2009-05-27 00:15:00,0.69429,0.69481,0.69369,0.69398,181600000.0
2009-05-27 00:30:00,0.69389,0.69472,0.69379,0.6947,189600000.0
2009-05-27 00:45:00,0.69463,0.69522,0.69387,0.6942,180600000.0
2009-05-27 01:00:00,0.69413,0.69489,0.69388,0.69442,201600000.0
2009-05-27 01:15:00,0.69427,0.69462,0.69412,0.69444,167400000.0
2009-05-27 01:30:00,0.69454,0.69487,0.69326,0.6947,208000000.0
2009-05-27 01:45:00,0.69456,0.69468,0.69378,0.69395,182600000.0
2009-05-27 02:00:00,0.69402,0.69402,0.69326,0.69374,209600000.0
2009-05-27 02:15:00,0.69374,0.69429,0.69288,0.6931,180600000.0
2009-05-27 02:30:00,0.69306,0.69314,0.69235,0.69254,189200000.0
2009-05-27 02:45:00,0.69256,0.69267,0.69149,0.69242,190000000.0
2009-05-27 03:00:00,0.69246,0.69303,0.69246,0.69279,182800000.0
2009-05-27 03:15:00,0.69283,0.69314,0.692,0.69274,195600000.0
2009-05-27 03:30:00,0.69293,0.69358,0.69216,0.69288,166200000.0
2009-05-27 03:45:00,0.69309,0.69389,0.69282,0.69353,195800000.0
2009-05-27 04:00:00,0.69353,0.69392,0.69325,0.6937,196200000.0
2009-05-27 04:15:00,0.69382,0.69405,0.69325,0.69404,211600000.0
2009-05-27 04:30:00,0.69412,0.69412,0.6929,0.69301,149200000.0
2009-05-27 04:45:00,0.69277,0.69295,0.69207,0.69207,188800000.0
2009-05-27 05:00:00,0.69207,0.69448,0.69207,0.69318,177600000.0
2009-05-27 05:15:00,0.69335,0.69384,0.69242,0.69254,213000000.0
2009-05-27 05:30:00,0.6925,0.69373,0.69229,0.69366,171000000.0
2009-05-27 05:45:00,0.69356,0.69378,0.69222,0.6928,199400000.0
2009-05-27 06:00:00,0.69246,0.6931,0.69162,0.69213,173000000.0
2009-05-27 06:15:00,0.69272,0.69315,0.69226,0.69286,178000000.0
2009-05-27 06:30:00,0.69226,0.69334,0.69226,0.69295,176400000.0
2009-05-27 06:45:00,0.69282,0.69302,0.69218,0.69247,178000000.0
2009-05-27 07:00:00,0.69247,0.6926,0.69176,0.69246,203200000.0
2009-05-27 07:15:00,0.69234,0.69308,0.69201,0.69308,194600000.0
2009-05-27 07:30:00,0.69294,0.69334,0.69241,0.69309,208000000.0
2009-05-27 07:45:00,0.69323,0.69395,0.69275,0.69394,182800000.0
2009-05-27 08:00:00,0.6935,0.69397,0.69245,0.69322,218000000.0
2009-05-27 08:15:00,0.69339,0.69369,0.69244,0.69333,211600000.0
2009-05-27 08:30:00,0.69322,0.69331,0.69201,0.69226,250000000.0
2009-05-27 08:45:00,0.6924,0.69287,0.69177,0.69264,440400000.0
2009-05-27 09:00:00,0.69258,0.69263,0.6916,0.69213,396800000.0
2009-05-27 09:15:00,0.69231,0.69296,0.69173,0.69183,352800000.0
2009-05-27 09:30:00,0.69178,0.69237,0.69041,0.69069,732600000.0
2009-05-27 09:45:00,0.69085,0.69131,0.68969,0.68995,722000000.0
2009-05-27 10:00:00,0.68987,0.68987,0.68832,0.68867,801800000.0
2009-05-27 10:15:00,0.68855,0.69035,0.68837,0.69018,721200000.0
2009-05-27 10:30:00,0.69024,0.69024,0.68904,0.68931,445200000.0
2009-05-27 10:45:00,0.68933,0.68944,0.68837,0.68865,749000000.0
2009-05-27 11:00:00,0.68873,0.68929,0.68859,0.68861,747200000.0
2009-05-27 11:15:00,0.68855,0.68992,0.68839,0.68975,778600000.0
2009-05-27 11:30:00,0.68998,0.69032,0.68892,0.69012,484000000.0
2009-05-27 11:45:00,0.68989,0.69028,0.68934,0.69025,544400000.0
2009-05-27 12:00:00,0.69018,0.69052,0.68993,0.69028,395000000.0
2009-05-27 12:15:00,0.69028,0.69056,0.68834,0.6887,634000000.0
2009-05-27 12:30:00,0.68858,0.69021,0.68818,0.68958,516200000.0
2009-05-27 12:45:00,0.68946,0.69003,0.68896,0.68918,473800000.0
2009-05-27 13:00:00,0.68951,0.69005,0.6887,0.68886,315800000.0
2009-05-27 13:15:00,0.68878,0.68925,0.68854,0.68921,487400000.0
2009-05-27 13:30:00,0.68933,0.68991,0.68892,0.68985,440400000.0
2009-05-27 13:45:00,0.68971,0.68989,0.68881,0.68944,346400000.0
2009-05-27 14:00:00,0.6894,0.69012,0.68928,0.69006,375600000.0
2009-05-27 14:15:00,0.69021,0.69057,0.68991,0.69033,237600000.0
2009-05-27 14:30:00,0.69038,0.6908,0.68981,0.69029,197200000.0
2009-05-27 14:45:00,0.6903,0.69082,0.68987,0.69082,192800000.0
2009-05-27 15:00:00,0.69092,0.69146,0.69059,0.69065,193400000.0
2009-05-27 15:15:00,0.69082,0.6915,0.6904,0.6915,201800000.0
2009-05-27 15:30:00,0.69137,0.69137,0.68913,0.68999,215400000.0
2009-05-27 15:45:00,0.68987,0.6909,0.68972,0.69051,212200000.0
2009-05-27 16:00:00,0.69079,0.69155,0.68959,0.69101,196200000.0
2009-05-27 16:15:00,0.69115,0.69127,0.69004,0.69059,208000000.0
2009-05-27 16:30:00,0.69042,0.69141,0.69028,0.69043,191200000.0
2009-05-27 16:45:00,0.69031,0.69244,0.69031,0.69234,199400000.0
2009-05-27 17:00:00,0.69246,0.69282,0.69077,0.69186,208800000.0
2009-05-27 17:15:00,0.6917,0.69215,0.691,0.69175,197200000.0
2009-05-27 17:30:00,0.69181,0.69242,0.69125,0.69163,200600000.0
2009-05-27 17:45:00,0.69164,0.69204,0.69139,0.69188,215400000.0
2009-05-27 18:00:00,0.69191,0.69227,0.69131,0.69187,192400000.0
2009-05-27 18:15:00,0.69205,0.69217,0.69152,0.69181,199800000.0
2009-05-27 18:30:00,0.69184,0.69201,0.6908,0.6908,197200000.0
2009-05-27 18:45:00,0.691,0.69161,0.69016,0.6911,197600000.0
2009-05-27 19:00:00,0.69107,0.69184,0.69062,0.69153,201400000.0
2009-05-27 19:15:00,0.69175,0.69182,0.69044,0.69141,201600000.0
2009-05-27 19:30:00,0.69139,0.6917,0.68991,0.69052,202600000.0
2009-05-27 19:45:00,0.69065,0.69133,0.68976,0.69011,202000000.0
2009-05-27 20:00:00,0.68991,0.69066,0.68939,0.68968,177000000.0
2009-05-27 20:15:00,0.68983,0.69009,0.68924,0.68994,189600000.0
2009-05-27 20:30:00,0.69009,0.6902,0.68899,0.69,196200000.0
2009-05-27 20:45:00,0.69003,0.69039,0.68952,0.68967,185000000.0
2009-05-27 21:00:00,0.68957,0.69038,0.68924,0.69004,187600000.0
2009-05-27 21:15:00,0.68964,0.69,0.68769,0.68936,194600000.0
2009-05-27 21:30:00,0.6894,0.69015,0.68838,0.6898,190800000.0
2009-05-27 21:45:00,0.68996,0.69011,0.68927,0.68927,180800000.0
2009-05-27 22:00:00,0.68927,0.68934,0.68836,0.68863,182400000.0
2009-05-27 22:15:00,0.68885,0.68929,0.68754,0.68808,151400000.0
2009-05-27 22:30:00,0.68797,0.68893,0.68776,0.68879,193000000.0
2009-05-27 22:45:00,0.68898,0.69006,0.68861,0.6891,169000000.0
2009-05-27 23:00:00,0.68905,0.68963,0.68832,0.68834,171600000.0
2009-05-27 23:15:00,0.68819,0.68908,0.68756,0.6888,177000000.0
2009-05-27 23:30:00,0.68911,0.68923,0.68836,0.6887,178400000.0
2009-05-27 23:45:00,0.68872,0.68962,0.68779,0.68943,184000000.0
2009-05-28 00:00:00,0.68928,0.68975,0.68882,0.68965,174800000.0
2009-05-28 00:15:00,0.68943,0.68999,0.68885,0.68946,181600000.0
2009-05-28 00:30:00,0.68913,0.68968,0.68865,0.68951,185600000.0
2009-05-28 00:45:00,0.6895,0.69006,0.689,0.69006,174200000.0
2009-05-28 01:00:00,0.69006,0.69026,0.68951,0.68988,191800000.0
2009-05-28 01:15:00,0.68997,0.68997,0.68918,0.68968,160000000.0
2009-05-28 01:30:00,0.68929,0.69024,0.68901,0.68981,190800000.0
2009-05-28 01:45:00,0.68978,0.69044,0.68915,0.68992,181200000.0
2009-05-28 02:00:00,0.68984,0.69051,0.68961,0.68972,212800000.0
2009-05-28 02:15:00,0.68971,0.69074,0.68931,0.69033,184000000.0
2009-05-28 02:30:00,0.69044,0.6906,0.68945,0.68955,188600000.0
2009-05-28 02:45:00,0.68959,0.69003,0.68877,0.68966,190200000.0
2009-05-28 03:00:00,0.6895,0.68987,0.68865,0.68945,182200000.0
2009-05-28 03:15:00,0.68925,0.68952,0.68824,0.68927,196600000.0
2009-05-28 03:30:00,0.68943,0.68957,0.68814,0.68905,164000000.0
2009-05-28 03:45:00,0.68918,0.68947,0.68844,0.68947,195200000.0
2009-05-28 04:00:00,0.68923,0.68923,0.68557,0.68697,185400000.0
2009-05-28 04:15:00,0.68692,0.68712,0.68621,0.68641,191400000.0
2009-05-28 04:30:00,0.68668,0.68906,0.68668,0.68808,145600000.0
2009-05-28 04:45:00,0.688,0.68834,0.68713,0.68724,178600000.0
2009-05-28 05:00:00,0.68727,0.6876,0.68675,0.68697,173800000.0
2009-05-28 05:15:00,0.68705,0.68765,0.6869,0.68721,215800000.0
2009-05-28 05:30:00,0.6871,0.6879,0.68676,0.68765,173200000.0
2009-05-28 05:45:00,0.68783,0.68803,0.68669,0.68781,196200000.0
2009-05-28 06:00:00,0.68783,0.69445,0.68686,0.69284,181800000.0
2009-05-28 06:15:00,0.69284,0.69466,0.69284,0.693,171000000.0
2009-05-28 06:30:00,0.693,0.69428,0.69246,0.69418,176000000.0
2009-05-28 06:45:00,0.69412,0.69414,0.69196,0.69285,177000000.0
2009-05-28 07:00:00,0.69317,0.69369,0.69246,0.69362,203600000.0
2009-05-28 07:15:00,0.69368,0.69393,0.69292,0.69298,199800000.0
2009-05-28 07:30:00,0.69302,0.69378,0.69245,0.69327,213200000.0
2009-05-28 07:45:00,0.69335,0.69469,0.69335,0.69397,180600000.0
2009-05-28 08:00:00,0.69386,0.69487,0.69384,0.69487,221600000.0
2009-05-28 08:15:00,0.69498,0.6964,0.69435,0.69579,210800000.0
2009-05-28 08:30:00,0.69563,0.69667,0.69476,0.69601,254200000.0
2009-05-28 08:45:00,0.69592,0.69623,0.69554,0.69594,440800000.0
2009-05-28 09:00:00,0.69602,0.69614,0.69427,0.69451,393400000.0
2009-05-28 09:15:00,0.69444,0.69455,0.69355,0.69408,346600000.0
2009-05-28 09:30:00,0.69405,0.69523,0.69388,0.69478,732000000.0
2009-05-28 09:45:00,0.6947,0.69522,0.69426,0.69476,723000000.0
2009-05-28 10:00:00,0.69475,0.69507,0.69411,0.69507,803800000.0
2009-05-28 10:15:00,0.6951,0.69533,0.69425,0.69465,719800000.0
2009-05-28 10:30:00,0.69473,0.69497,0.69427,0.69464,444600000.0
2009-05-28 10:45:00,0.69457,0.69511,0.69434,0.69497,745600000.0
2009-05-28 11:00:00,0.69491,0.69536,0.69443,0.69464,750600000.0
2009-05-28 11:15:00,0.69485,0.69676,0.69464,0.69659,778200000.0
2009-05-28 11:30:00,0.6966,0.69872,0.6965,0.69793,482800000.0
2009-05-28 11:45:00,0.69799,0.69837,0.69744,0.69756,542600000.0
2009-05-28 12:00:00,0.69739,0.6985,0.69711,0.69819,395000000.0
2009-05-28 12:15:00,0.69825,0.69914,0.69768,0.69768,635200000.0
2009-05-28 12:30:00,0.69765,0.6991,0.69765,0.69846,515400000.0
2009-05-28 12:45:00,0.69835,0.69835,0.69744,0.69763,474400000.0
2009-05-28 13:00:00,0.6976,0.69827,0.69759,0.69808,317600000.0
2009-05-28 13:15:00,0.69806,0.69903,0.69763,0.69856,487400000.0
2009-05-28 13:30:00,0.69836,0.69855,0.69786,0.69788,438600000.0
2009-05-28 13:45:00,0.69762,0.69884,0.69762,0.69849,346600000.0
2009-05-28 14:00:00,0.69848,0.69903,0.69799,0.69884,375200000.0
2009-05-28 14:15:00,0.69881,0.69968,0.69848,0.69878,239400000.0
2009-05-28 14:30:00,0.69874,0.69916,0.69827,0.69906,196800000.0
2009-05-28 14:45:00,0.69918,0.69927,0.69844,0.69885,191800000.0
2009-05-28 15:00:00,0.69876,0.69969,0.69872,0.69957,193600000.0
2009-05-28 15:15:00,0.6995,0.69951,0.69802,0.69838,203200000.0
2009-05-28 15:30:00,0.69814,0.69814,0.6964,0.69742,215800000.0
2009-05-28 15:45:00,0.69751,0.698,0.69642,0.69709,212600000.0
2009-05-28 16:00:00,0.69673,0.6971,0.6942,0.69546,196800000.0
2009-05-28 16:15:00,0.69553,0.69705,0.69538,0.69604,208000000.0
2009-05-28 16:30:00,0.69558,0.69645,0.695,0.69572,192000000.0
2009-05-28 16:45:00,0.69561,0.69575,0.69348,0.69423,198400000.0
2009-05-28 17:00:00,0.69432,0.69533,0.69411,0.69493,208400000.0
2009-05-28 17:15:00,0.69504,0.69542,0.69439,0.6948,197800000.0
2009-05-28 17:30:00,0.69493,0.69525,0.69419,0.69471,198800000.0
2009-05-28 17:45:00,0.69479,0.69548,0.69447,0.69526,214800000.0
2009-05-28 18:00:00,0.69526,0.69559,0.6944,0.69494,193600000.0
2009-05-28 18:15:00,0.69495,0.69506,0.69398,0.69474,200000000.0
2009-05-28 18:30:00,0.69474,0.69489,0.69367,0.69419,196200000.0
2009-05-28 18:45:00,0.69346,0.6945,0.69339,0.69342,196800000.0
2009-05-28 19:00:00,0.6935,0.69454,0.69312,0.69363,201000000.0
2009-05-28 19:15:00,0.69364,0.69517,0.69286,0.69457,201000000.0
2009-05-28 19:30:00,0.69454,0.69515,0.69394,0.69475,202000000.0
2009-05-28 19:45:00,0.6946,0.69487,0.6937,0.69396,202400000.0
2009-05-28 20:00:00,0.69414,0.69451,0.6938,0.69381,191200000.0
2009-05-28 20:15:00,0.69377,0.6952,0.69368,0.6952,188600000.0
2009-05-28 20:30:00,0.69506,0.69514,0.69298,0.69321,197000000.0
2009-05-28 20:45:00,0.69337,0.69459,0.69302,0.6935,188600000.0
2009-05-28 21:00:00,0.6934,0.69396,0.69303,0.69303,193200000.0
2009-05-28 21:15:00,0.69256,0.69459,0.69222,0.69433,195600000.0
2009-05-28 21:30:00,0.69448,0.69524,0.69381,0.69431,190400000.0
2009-05-28 21:45:00,0.69429,0.69505,0.69385,0.6943,168400000.0
2009-05-28 22:00:00,0.69439,0.69533,0.69399,0.69438,182800000.0
2009-05-28 22:15:00,0.69415,0.69541,0.69411,0.69424,164200000.0
2009-05-28 22:30:00,0.69389,0.69462,0.69324,0.69325,193400000.0
2009-05-28 22:45:00,0.69314,0.69418,0.69292,0.69316,168000000.0
2009-05-28 23:00:00,0.6931,0.69508,0.69257,0.6938,171200000.0
2009-05-28 23:15:00,0.69375,0.69419,0.69306,0.69414,138000000.0
2009-05-28 23:30:00,0.69418,0.69516,0.69413,0.69507,154600000.0
2009-05-28 23:45:00,0.69501,0.69503,0.6939,0.694,140600000.0
2009-05-29 00:00:00,0.6939,0.69463,0.69375,0.69437,158600000.0
2009-05-29 00:15:00,0.69441,0.69461,0.69411,0.6946,186600000.0
2009-05-29 00:30:00,0.69459,0.69552,0.69456,0.69464,191400000.0
2009-05-29 00:45:00,0.69462,0.69486,0.69321,0.69417,184400000.0
2009-05-29 01:00:00,0.69436,0.69481,0.69403,0.6944,193600000.0
2009-05-29 01:15:00,0.69429,0.69469,0.69415,0.69465,160000000.0
2009-05-29 01:30:00,0.69456,0.69484,0.69354,0.69463,189200000.0
2009-05-29 01:45:00,0.69478,0.69583,0.69473,0.69541,182600000.0
2009-05-29 02:00:00,0.69546,0.69658,0.69494,0.69598,204200000.0
2009-05-29 02:15:00,0.69606,0.6965,0.69541,0.69544,181000000.0
2009-05-29 02:30:00,0.69533,0.69581,0.69508,0.69566,189200000.0
2009-05-29 02:45:00,0.69583,0.69621,0.69474,0.69549,189000000.0
2009-05-29 03:00:00,0.69512,0.69563,0.69468,0.69477,182400000.0
2009-05-29 03:15:00,0.69475,0.69531,0.69391,0.69527,197200000.0
2009-05-29 03:30:00,0.69551,0.69565,0.6936,0.69453,174200000.0
2009-05-29 03:45:00,0.69459,0.69541,0.69428,0.69507,195600000.0
2009-05-29 04:00:00,0.6949,0.69567,0.6936,0.69417,202000000.0
2009-05-29 04:15:00,0.6941,0.6945,0.69391,0.69419,204800000.0
2009-05-29 04:30:00,0.69419,0.69534,0.69398,0.69486,147000000.0
2009-05-29 04:45:00,0.69477,0.6951,0.6942,0.69474,184000000.0
2009-05-29 05:00:00,0.69464,0.69537,0.69463,0.69517,150800000.0
2009-05-29 05:15:00,0.6949,0.69514,0.69441,0.69506,201800000.0
2009-05-29 05:30:00,0.6946,0.69541,0.69441,0.69482,174400000.0
2009-05-29 05:45:00,0.69472,0.69519,0.69363,0.69499,178000000.0
2009-05-29 06:00:00,0.69528,0.69569,0.69404,0.69546,171600000.0
2009-05-29 06:15:00,0.69554,0.69621,0.69516,0.69577,157000000.0
2009-05-29 06:30:00,0.69532,0.6976,0.69532,0.69675,175400000.0
2009-05-29 06:45:00,0.69692,0.69734,0.69684,0.69706,178200000.0
2009-05-29 07:00:00,0.69698,0.69705,0.69631,0.69687,189600000.0
2009-05-29 07:15:00,0.69697,0.69724,0.69629,0.69679,200400000.0
2009-05-29 07:30:00,0.69693,0.69735,0.69639,0.69652,212800000.0
2009-05-29 07:45:00,0.69669,0.69735,0.69623,0.6973,180200000.0
2009-05-29 08:00:00,0.69718,0.69786,0.69595,0.69749,216000000.0
2009-05-29 08:15:00,0.6976,0.69926,0.6976,0.69878,212200000.0
2009-05-29 08:30:00,0.69857,0.69929,0.69801,0.69891,249000000.0
2009-05-29 08:45:00,0.69893,0.70061,0.69859,0.69859,440200000.0
2009-05-29 09:00:00,0.69847,0.6994,0.69808,0.69886,392800000.0
2009-05-29 09:15:00,0.69888,0.69888,0.69723,0.69788,347800000.0
2009-05-29 09:30:00,0.69792,0.69796,0.69708,0.6972,733400000.0
2009-05-29 09:45:00,0.69713,0.69717,0.69601,0.6963,721400000.0
2009-05-29 10:00:00,0.69637,0.69683,0.69495,0.69627,804800000.0
2009-05-29 10:15:00,0.69632,0.69729,0.69632,0.69665,720400000.0
2009-05-29 10:30:00,0.69674,0.69715,0.69658,0.69684,445200000.0
2009-05-29 10:45:00,0.6967,0.69814,0.6966,0.69725,742600000.0
2009-05-29 11:00:00,0.69764,0.69802,0.69579,0.69676,749800000.0
2009-05-29 11:15:00,0.69692,0.69724,0.69648,0.69712,779200000.0
2009-05-29 11:30:00,0.69715,0.69751,0.69652,0.69709,484600000.0
2009-05-29 11:45:00,0.69732,0.69842,0.69732,0.69828,546800000.0
2009-05-29 12:00:00,0.69833,0.69957,0.6983,0.69877,396000000.0
2009-05-29 12:15:00,0.69867,0.69919,0.69725,0.6977,637400000.0
2009-05-29 12:30:00,0.69762,0.69974,0.6972,0.69972,514200000.0
2009-05-29 12:45:00,0.69967,0.70063,0.69938,0.70002,472400000.0
2009-05-29 13:00:00,0.70024,0.70155,0.70009,0.70077,318600000.0
2009-05-29 13:15:00,0.70082,0.70201,0.70035,0.70035,487600000.0
2009-05-29 13:30:00,0.70037,0.70058,0.69819,0.69819,440800000.0
2009-05-29 13:45:00,0.69793,0.69952,0.69793,0.6994,347600000.0
2009-05-29 14:00:00,0.69941,0.70006,0.69908,0.69977,375400000.0
2009-05-29 14:15:00,0.69989,0.70013,0.69936,0.69969,238800000.0
2009-05-29 14:30:00,0.69943,0.70031,0.69867,0.69885,205200000.0
2009-05-29 14:45:00,0.699,0.69945,0.69867,0.69888,194800000.0
2009-05-29 15:00:00,0.69872,0.69962,0.69782,0.69936,199400000.0
2009-05-29 15:15:00,0.69934,0.69992,0.69903,0.69946,203200000.0
2009-05-29 15:30:00,0.69943,0.70047,0.69858,0.69954,216600000.0
2009-05-29 15:45:00,0.69956,0.69972,0.69763,0.69858,213200000.0
2009-05-29 16:00:00,0.6988,0.69947,0.69781,0.69944,195400000.0
2009-05-29 16:15:00,0.69951,0.70019,0.69816,0.70014,208600000.0
2009-05-29 16:30:00,0.70014,0.70099,0.69977,0.70099,192400000.0
2009-05-29 16:45:00,0.70095,0.70187,0.70032,0.70121,196600000.0
2009-05-29 17:00:00,0.7014,0.70144,0.69895,0.699,208200000.0
2009-05-29 17:15:00,0.69895,0.69944,0.69858,0.6987,198400000.0
2009-05-29 17:30:00,0.69847,0.69903,0.69806,0.69844,200800000.0
2009-05-29 17:45:00,0.69835,0.69835,0.69732,0.69744,215400000.0
2009-05-29 18:00:00,0.69758,0.69772,0.69533,0.69568,194000000.0
2009-05-29 18:15:00,0.69553,0.696,0.69472,0.69579,200000000.0
2009-05-29 18:30:00,0.69558,0.69607,0.69499,0.69499,196000000.0
2009-05-29 18:45:00,0.69491,0.69589,0.69486,0.6953,196600000.0
2009-05-29 19:00:00,0.69514,0.69527,0.69381,0.6946,201600000.0
2009-05-29 19:15:00,0.69477,0.69567,0.6941,0.69567,201600000.0
2009-05-29 19:30:00,0.69572,0.69622,0.69502,0.69538,203200000.0
2009-05-29 19:45:00,0.69549,0.69699,0.69546,0.69686,203200000.0
2009-05-29 20:00:00,0.69692,0.69706,0.69536,0.69553,181200000.0
2009-05-29 20:15:00,0.6956,0.69664,0.69555,0.69593,188000000.0
2009-05-29 20:30:00,0.69598,0.69701,0.69598,0.697,197400000.0
2009-05-29 20:45:00,0.69724,0.69784,0.69718,0.69764,187600000.0
2009-05-29 21:00:00,0.69768,0.69833,0.6976,0.69831,186400000.0
2009-05-29 21:15:00,0.69809,0.69859,0.69707,0.69764,194600000.0
2009-05-29 21:30:00,0.69773,0.69817,0.69668,0.69799,189400000.0
2009-05-29 21:45:00,0.698,0.69929,0.69681,0.69929,168400000.0
2009-05-29 22:00:00,0.6994,0.6994,0.69802,0.69802,182400000.0
2009-05-29 22:15:00,0.69783,0.69805,0.6966,0.69751,163000000.0
2009-05-29 22:30:00,0.69757,0.69799,0.69732,0.69735,193400000.0
2009-05-29 22:45:00,0.69736,0.69754,0.69622,0.69694,166200000.0
2009-05-31 23:00:00,0.69862,0.69994,0.69657,0.69816,120000000.0
2009-05-31 23:15:00,0.6981,0.69932,0.69788,0.69858,141200000.0
2009-05-31 23:30:00,0.69858,0.69939,0.69831,0.69933,142400000.0
2009-05-31 23:45:00,0.69867,0.69947,0.69779,0.69947,179600000.0
2009-06-01 00:00:00,0.69922,0.69927,0.69882,0.69894,166400000.0
2009-06-01 00:15:00,0.69888,0.69888,0.69734,0.69862,181200000.0
2009-06-01 00:30:00,0.69851,0.69932,0.69561,0.69693,190600000.0
2009-06-01 00:45:00,0.69642,0.69838,0.69632,0.6969,165200000.0
2009-06-01 01:00:00,0.69667,0.69824,0.69667,0.69745,193000000.0
2009-06-01 01:15:00,0.69762,0.69774,0.69638,0.69659,164200000.0
2009-06-01 01:30:00,0.69648,0.69715,0.69528,0.69682,190600000.0
2009-06-01 01:45:00,0.69684,0.69742,0.69648,0.69712,182600000.0
2009-06-01 02:00:00,0.69722,0.69728,0.69642,0.69666,216000000.0
2009-06-01 02:15:00,0.69658,0.69676,0.69601,0.69667,179000000.0
2009-06-01 02:30:00,0.69616,0.69791,0.69616,0.69755,188800000.0
2009-06-01 02:45:00,0.69735,0.6975,0.69573,0.69712,190800000.0
2009-06-01 03:00:00,0.6971,0.69901,0.69698,0.69847,182400000.0
2009-06-01 03:15:00,0.69836,0.69909,0.69704,0.69704,195400000.0
2009-06-01 03:30:00,0.69728,0.69821,0.69695,0.69809,171200000.0
2009-06-01 03:45:00,0.69817,0.69874,0.69785,0.69813,195600000.0
2009-06-01 04:00:00,0.6979,0.69835,0.69757,0.69812,183600000.0
2009-06-01 04:15:00,0.69803,0.69934,0.69755,0.69824,195200000.0
2009-06-01 04:30:00,0.69838,0.69843,0.69779,0.69815,166600000.0
2009-06-01 04:45:00,0.69819,0.69894,0.69815,0.69841,181800000.0
2009-06-01 05:00:00,0.6984,0.69859,0.6979,0.698,181200000.0
2009-06-01 05:15:00,0.69808,0.69824,0.69733,0.69771,190200000.0
2009-06-01 05:30:00,0.6977,0.69866,0.69716,0.69835,180800000.0
2009-06-01 05:45:00,0.69816,0.69872,0.69724,0.69832,201600000.0
2009-06-01 06:00:00,0.69832,0.6985,0.69709,0.69802,173200000.0
2009-06-01 06:15:00,0.69834,0.699,0.69808,0.69899,171000000.0
2009-06-01 06:30:00,0.69903,0.69903,0.69818,0.69868,176400000.0
2009-06-01 06:45:00,0.69868,0.69884,0.69828,0.69869,177000000.0
2009-06-01 07:00:00,0.69857,0.69954,0.6984,0.69949,202600000.0
2009-06-01 07:15:00,0.69957,0.6999,0.69916,0.69916,195600000.0
2009-06-01 07:30:00,0.69907,0.69976,0.69907,0.69962,206800000.0
2009-06-01 07:45:00,0.69979,0.69985,0.69882,0.699,181800000.0
2009-06-01 08:00:00,0.69858,0.69948,0.69858,0.69934,219200000.0
2009-06-01 08:15:00,0.69934,0.7002,0.69895,0.69895,213200000.0
2009-06-01 08:30:00,0.69872,0.70042,0.69852,0.70014,249400000.0
2009-06-01 08:45:00,0.70018,0.70171,0.69988,0.70141,437600000.0
2009-06-01 09:00:00,0.70164,0.70234,0.70114,0.70174,393400000.0
2009-06-01 09:15:00,0.70162,0.70225,0.70108,0.70188,355000000.0
2009-06-01 09:30:00,0.70195,0.70315,0.70186,0.70315,729000000.0
2009-06-01 09:45:00,0.70318,0.70352,0.70199,0.70215,722400000.0
2009-06-01 10:00:00,0.70207,0.70207,0.70027,0.70045,801600000.0
2009-06-01 10:15:00,0.70064,0.7012,0.70064,0.70111,719200000.0
2009-06-01 10:30:00,0.70109,0.70175,0.70103,0.70162,445000000.0
2009-06-01 10:45:00,0.70161,0.70239,0.70158,0.70233,741800000.0
2009-06-01 11:00:00,0.70252,0.70319,0.70191,0.70318,751000000.0
2009-06-01 11:15:00,0.70322,0.70322,0.70248,0.70286,779400000.0
2009-06-01 11:30:00,0.70282,0.70358,0.70271,0.70328,483600000.0
2009-06-01 11:45:00,0.70314,0.70317,0.70233,0.70309,545000000.0
2009-06-01 12:00:00,0.70302,0.70368,0.70268,0.70269,402800000.0
2009-06-01 12:15:00,0.70275,0.70316,0.70169,0.70169,635400000.0
2009-06-01 12:30:00,0.7016,0.70309,0.7016,0.70213,517600000.0
2009-06-01 12:45:00,0.70206,0.70213,0.70156,0.70213,473200000.0
2009-06-01 13:00:00,0.70218,0.70286,0.70189,0.70221,318200000.0
2009-06-01 13:15:00,0.70209,0.70267,0.70181,0.70215,487200000.0
2009-06-01 13:30:00,0.70218,0.70229,0.70153,0.70187,440400000.0
2009-06-01 13:45:00,0.70195,0.70248,0.70153,0.70236,347000000.0
2009-06-01 14:00:00,0.70229,0.70303,0.70182,0.70205,375800000.0
2009-06-01 14:15:00,0.70194,0.70231,0.70134,0.702,239800000.0
2009-06-01 14:30:00,0.70178,0.70221,0.70066,0.70078,197000000.0
2009-06-01 14:45:00,0.70068,0.70168,0.70056,0.70133,191600000.0
2009-06-01 15:00:00,0.70092,0.70229,0.70071,0.70195,192400000.0
2009-06-01 15:15:00,0.7019,0.70239,0.70104,0.70216,203200000.0
2009-06-01 15:30:00,0.70198,0.70316,0.70169,0.70281,215800000.0
2009-06-01 15:45:00,0.70267,0.7031,0.70187,0.70249,211600000.0
2009-06-01 16:00:00,0.7027,0.7031,0.70107,0.703,196800000.0
2009-06-01 16:15:00,0.70304,0.70368,0.70246,0.70266,207400000.0
2009-06-01 16:30:00,0.70248,0.70274,0.70144,0.70208,191400000.0
2009-06-01 16:45:00,0.70191,0.70304,0.70166,0.70256,198200000.0
2009-06-01 17:00:00,0.7025,0.70371,0.7025,0.70362,207400000.0
2009-06-01 17:15:00,0.7035,0.70509,0.70283,0.70483,198200000.0
2009-06-01 17:30:00,0.70464,0.70539,0.70446,0.70517,199400000.0
2009-06-01 17:45:00,0.70505,0.70724,0.70489,0.70706,216400000.0
2009-06-01 18:00:00,0.70721,0.70864,0.7072,0.70825,193600000.0
2009-06-01 18:15:00,0.70829,0.70838,0.70762,0.70763,199400000.0
2009-06-01 18:30:00,0.70749,0.70817,0.70707,0.7081,197200000.0
2009-06-01 18:45:00,0.70802,0.70862,0.70718,0.70764,196800000.0
2009-06-01 19:00:00,0.70767,0.70802,0.70694,0.70739,201400000.0
2009-06-01 19:15:00,0.70746,0.70839,0.70628,0.70839,201600000.0
2009-06-01 19:30:00,0.70847,0.70877,0.70755,0.70877,202000000.0
2009-06-01 19:45:00,0.7091,0.71009,0.70891,0.70947,201600000.0
2009-06-01 20:00:00,0.70936,0.71143,0.70906,0.71125,177600000.0
2009-06-01 20:15:00,0.71119,0.7122,0.71059,0.71213,188200000.0
2009-06-01 20:30:00,0.71186,0.71229,0.71028,0.71141,196600000.0
2009-06-01 20:45:00,0.71164,0.71194,0.71058,0.71158,183400000.0
2009-06-01 21:00:00,0.71157,0.71223,0.71049,0.71049,195400000.0
2009-06-01 21:15:00,0.71018,0.71105,0.7095,0.71021,195000000.0
2009-06-01 21:30:00,0.71047,0.71188,0.70899,0.71171,189800000.0
2009-06-01 21:45:00,0.71195,0.71206,0.71055,0.71055,178400000.0
2009-06-01 22:00:00,0.7108,0.71198,0.71076,0.71188,182400000.0
2009-06-01 22:15:00,0.71135,0.7118,0.71084,0.71122,167800000.0
2009-06-01 22:30:00,0.71106,0.71116,0.70914,0.70914,193000000.0
2009-06-01 22:45:00,0.70928,0.71067,0.70891,0.70943,171600000.0
2009-06-01 23:00:00,0.70933,0.70954,0.70769,0.70803,177000000.0
2009-06-01 23:15:00,0.70796,0.70863,0.70734,0.70795,178400000.0
2009-06-01 23:30:00,0.70818,0.70835,0.70734,0.70791,176000000.0
2009-06-01 23:45:00,0.70795,0.70837,0.70678,0.70837,175400000.0
2009-06-02 00:00:00,0.70851,0.70851,0.70755,0.70774,151800000.0
2009-06-02 00:15:00,0.70724,0.70852,0.70716,0.70756,181200000.0
2009-06-02 00:30:00,0.70701,0.70775,0.70656,0.70708,184400000.0
2009-06-02 00:45:00,0.70712,0.70763,0.7061,0.70683,174800000.0
2009-06-02 01:00:00,0.70679,0.70773,0.70625,0.70688,191400000.0
2009-06-02 01:15:00,0.70653,0.70731,0.7061,0.70675,160400000.0
2009-06-02 01:30:00,0.70669,0.70691,0.70555,0.70651,189800000.0
2009-06-02 01:45:00,0.70652,0.70697,0.70609,0.70617,171600000.0
2009-06-02 02:00:00,0.70637,0.70665,0.70566,0.70619,217000000.0
2009-06-02 02:15:00,0.70608,0.70653,0.70555,0.70603,175200000.0
2009-06-02 02:30:00,0.70587,0.70683,0.7055,0.70655,188600000.0
2009-06-02 02:45:00,0.70644,0.70722,0.70576,0.70653,189800000.0
2009-06-02 03:00:00,0.70662,0.70699,0.70607,0.70664,182200000.0
2009-06-02 03:15:00,0.70661,0.70729,0.70572,0.70667,196600000.0
2009-06-02 03:30:00,0.70676,0.70689,0.70541,0.70617,181200000.0
2009-06-02 03:45:00,0.70624,0.70718,0.70597,0.70646,196000000.0
2009-06-02 04:00:00,0.70651,0.70657,0.70497,0.70605,191800000.0
2009-06-02 04:15:00,0.70635,0.70645,0.7056,0.7063,186600000.0
2009-06-02 04:30:00,0.70636,0.70644,0.70528,0.70599,139400000.0
2009-06-02 04:45:00,0.70593,0.70642,0.7051,0.70568,178600000.0
2009-06-02 05:00:00,0.70597,0.70606,0.70524,0.70579,174200000.0
2009-06-02 05:15:00,0.70574,0.70609,0.70551,0.7058,215600000.0
2009-06-02 05:30:00,0.70548,0.70609,0.70548,0.70582,166400000.0
2009-06-02 05:45:00,0.70567,0.70653,0.70498,0.7062,197200000.0
2009-06-02 06:00:00,0.70641,0.70641,0.70491,0.7057,176400000.0
2009-06-02 06:15:00,0.70557,0.70682,0.70533,0.7067,171600000.0
2009-06-02 06:30:00,0.70643,0.70708,0.70564,0.70667,178000000.0
2009-06-02 06:45:00,0.70677,0.70691,0.70647,0.70667,178000000.0
2009-06-02 07:00:00,0.70653,0.7069,0.70637,0.70689,190400000.0
2009-06-02 07:15:00,0.70714,0.7079,0.70672,0.7079,195200000.0
2009-06-02 07:30:00,0.70789,0.70813,0.70702,0.70787,205800000.0
2009-06-02 07:45:00,0.70768,0.70793,0.70714,0.7077,175800000.0
2009-06-02 08:00:00,0.70753,0.70773,0.70702,0.7072,213000000.0
2009-06-02 08:15:00,0.70721,0.70796,0.70672,0.70773,213400000.0
2009-06-02 08:30:00,0.70739,0.70757,0.70638,0.70677,249000000.0
2009-06-02 08:45:00,0.70662,0.7078,0.70662,0.70739,441200000.0
2009-06-02 09:00:00,0.70753,0.70895,0.70743,0.70881,392200000.0
2009-06-02 09:15:00,0.70879,0.70883,0.70713,0.70713,351600000.0
2009-06-02 09:30:00,0.70702,0.70758,0.70668,0.70737,729800000.0
2009-06-02 09:45:00,0.70741,0.70758,0.70596,0.70634,722400000.0
2009-06-02 10:00:00,0.70632,0.70848,0.70603,0.70848,805400000.0
2009-06-02 10:15:00,0.70848,0.70873,0.70761,0.70772,721400000.0
2009-06-02 10:30:00,0.70784,0.70814,0.70711,0.70772,443400000.0
2009-06-02 10:45:00,0.70773,0.70833,0.70686,0.70746,743400000.0
2009-06-02 11:00:00,0.70732,0.70865,0.70687,0.70841,754400000.0
2009-06-02 11:15:00,0.70835,0.70853,0.70704,0.70714,779000000.0
2009-06-02 11:30:00,0.70699,0.70767,0.70672,0.70767,483800000.0
2009-06-02 11:45:00,0.70762,0.70813,0.7067,0.70744,546200000.0
2009-06-02 12:00:00,0.70739,0.70835,0.70713,0.7079,396000000.0
2009-06-02 12:15:00,0.70795,0.70838,0.7059,0.70617,637000000.0
2009-06-02 12:30:00,0.70618,0.70795,0.70587,0.70731,516200000.0
2009-06-02 12:45:00,0.70745,0.70799,0.70721,0.70756,471400000.0
2009-06-02 13:00:00,0.70753,0.70826,0.70711,0.70826,317200000.0
2009-06-02 13:15:00,0.70842,0.70861,0.70767,0.70767,488000000.0
2009-06-02 13:30:00,0.70773,0.70841,0.70706,0.70778,440400000.0
2009-06-02 13:45:00,0.70776,0.70899,0.70742,0.70881,346800000.0
2009-06-02 14:00:00,0.70869,0.709,0.70817,0.70849,375400000.0
2009-06-02 14:15:00,0.70851,0.70878,0.70749,0.70769,239800000.0
2009-06-02 14:30:00,0.7075,0.70775,0.70653,0.70702,196200000.0
2009-06-02 14:45:00,0.70702,0.70787,0.70694,0.70699,191800000.0
2009-06-02 15:00:00,0.70699,0.70813,0.70648,0.70795,194000000.0
2009-06-02 15:15:00,0.70811,0.7083,0.70681,0.70777,202600000.0
2009-06-02 15:30:00,0.70764,0.70807,0.70613,0.70702,216800000.0
2009-06-02 15:45:00,0.70685,0.7071,0.70591,0.70701,212600000.0
2009-06-02 16:00:00,0.70684,0.70758,0.70625,0.70703,196600000.0
2009-06-02 16:15:00,0.70739,0.7082,0.70739,0.70797,206200000.0
2009-06-02 16:30:00,0.70778,0.70792,0.70714,0.70749,191400000.0
2009-06-02 16:45:00,0.70744,0.70964,0.70727,0.7095,198200000.0
2009-06-02 17:00:00,0.70955,0.70955,0.70831,0.70886,206800000.0
2009-06-02 17:15:00,0.70875,0.70952,0.7084,0.7085,199600000.0
2009-06-02 17:30:00,0.70836,0.70881,0.70802,0.70861,199400000.0
2009-06-02 17:45:00,0.7085,0.70955,0.70839,0.70889,215800000.0
2009-06-02 18:00:00,0.70913,0.70969,0.70869,0.70969,193000000.0
2009-06-02 18:15:00,0.70978,0.70998,0.70907,0.70934,199400000.0
2009-06-02 18:30:00,0.70923,0.71036,0.70923,0.7099,195400000.0
2009-06-02 18:45:00,0.70983,0.71191,0.7098,0.71191,196200000.0
2009-06-02 19:00:00,0.712,0.71239,0.71168,0.71179,203200000.0
2009-06-02 19:15:00,0.71182,0.71256,0.71048,0.71235,201400000.0
2009-06-02 19:30:00,0.71163,0.71258,0.71118,0.71178,201400000.0
2009-06-02 19:45:00,0.71194,0.7121,0.71115,0.71128,200800000.0
2009-06-02 20:00:00,0.71166,0.71195,0.71124,0.71141,177000000.0
2009-06-02 20:15:00,0.71123,0.71249,0.71106,0.71249,188800000.0
2009-06-02 20:30:00,0.71254,0.71265,0.71137,0.71184,196200000.0
2009-06-02 20:45:00,0.71169,0.71169,0.71092,0.71145,188400000.0
2009-06-02 21:00:00,0.71153,0.71159,0.71068,0.71102,190000000.0
2009-06-02 21:15:00,0.71069,0.71127,0.70965,0.7109,194000000.0
2009-06-02 21:30:00,0.71096,0.7114,0.70997,0.71029,190200000.0
2009-06-02 21:45:00,0.71033,0.71035,0.70994,0.71028,173200000.0
2009-06-02 22:00:00,0.71016,0.71067,0.70965,0.71053,183200000.0
2009-06-02 22:15:00,0.71054,0.71054,0.7094,0.70964,168400000.0
2009-06-02 22:30:00,0.70959,0.70978,0.70902,0.70933,193400000.0
2009-06-02 22:45:00,0.70935,0.71009,0.70883,0.70896,171200000.0
2009-06-02 23:00:00,0.70897,0.70914,0.70796,0.708,171600000.0
2009-06-02 23:15:00,0.70806,0.70906,0.70739,0.70896,177600000.0
2009-06-02 23:30:00,0.70886,0.70888,0.70827,0.70857,168400000.0
2009-06-02 23:45:00,0.70871,0.70916,0.70835,0.70885,180800000.0
2009-06-03 00:00:00,0.70885,0.70923,0.70859,0.70901,168800000.0
2009-06-03 00:15:00,0.70869,0.70945,0.70818,0.70822,164400000.0
2009-06-03 00:30:00,0.70803,0.709,0.70803,0.70851,185400000.0
2009-06-03 00:45:00,0.70804,0.70877,0.70689,0.70875,182800000.0
2009-06-03 01:00:00,0.70887,0.70945,0.70886,0.70903,181800000.0
2009-06-03 01:15:00,0.70913,0.71042,0.70885,0.70977,171200000.0
2009-06-03 01:30:00,0.70935,0.71002,0.70818,0.70825,198200000.0
2009-06-03 01:45:00,0.70811,0.7089,0.70722,0.70803,185400000.0
2009-06-03 02:00:00,0.70794,0.70805,0.70721,0.70723,216000000.0
2009-06-03 02:15:00,0.70744,0.70764,0.70691,0.70756,183200000.0
2009-06-03 02:30:00,0.70699,0.7092,0.70699,0.70859,188600000.0
2009-06-03 02:45:00,0.70853,0.70853,0.7068,0.70746,190400000.0
2009-06-03 03:00:00,0.70783,0.70815,0.70716,0.70725,182400000.0
2009-06-03 03:15:00,0.70728,0.70762,0.70648,0.70654,197200000.0
2009-06-03 03:30:00,0.70692,0.70729,0.70566,0.70675,163200000.0
2009-06-03 03:45:00,0.70685,0.7069,0.70584,0.7064,195600000.0
2009-06-03 04:00:00,0.70645,0.70718,0.70615,0.70638,194200000.0
2009-06-03 04:15:00,0.70652,0.70678,0.70619,0.70668,192400000.0
2009-06-03 04:30:00,0.70668,0.70752,0.70643,0.70752,150800000.0
2009-06-03 04:45:00,0.70749,0.7076,0.70621,0.70714,192400000.0
2009-06-03 05:00:00,0.70666,0.70726,0.70644,0.70652,176400000.0
2009-06-03 05:15:00,0.70664,0.70732,0.70645,0.70668,215200000.0
2009-06-03 05:30:00,0.7067,0.70695,0.70624,0.70689,175200000.0
2009-06-03 05:45:00,0.70658,0.70782,0.70584,0.70697,188800000.0
2009-06-03 06:00:00,0.70706,0.70711,0.70559,0.70693,178000000.0
2009-06-03 06:15:00,0.70706,0.70716,0.70625,0.7064,177600000.0
2009-06-03 06:30:00,0.70634,0.708,0.7063,0.708,175400000.0
2009-06-03 06:45:00,0.70811,0.70828,0.70711,0.70757,177800000.0
2009-06-03 07:00:00,0.7076,0.70787,0.70696,0.70703,210600000.0
2009-06-03 07:15:00,0.70702,0.70702,0.7059,0.70631,195600000.0
2009-06-03 07:30:00,0.7062,0.70707,0.70609,0.70622,205000000.0
2009-06-03 07:45:00,0.7063,0.7073,0.70627,0.70685,177400000.0
2009-06-03 08:00:00,0.70715,0.70737,0.70629,0.70697,223400000.0
2009-06-03 08:15:00,0.70686,0.70771,0.70672,0.70705,212600000.0
2009-06-03 08:30:00,0.70712,0.70784,0.70703,0.7077,248800000.0
2009-06-03 08:45:00,0.70774,0.70774,0.70636,0.70703,438200000.0
2009-06-03 09:00:00,0.70709,0.70744,0.70587,0.70609,396600000.0
2009-06-03 09:15:00,0.70624,0.70628,0.70511,0.70535,350200000.0
2009-06-03 09:30:00,0.70537,0.70562,0.7043,0.70485,732200000.0
2009-06-03 09:45:00,0.70471,0.70481,0.70327,0.70451,725400000.0
2009-06-03 10:00:00,0.70451,0.70471,0.70347,0.70392,800800000.0
2009-06-03 10:15:00,0.704,0.70488,0.70358,0.70462,720800000.0
2009-06-03 10:30:00,0.70458,0.70465,0.70388,0.70425,444400000.0
2009-06-03 10:45:00,0.70415,0.70479,0.70383,0.70383,748600000.0
2009-06-03 11:00:00,0.70394,0.70511,0.70349,0.70448,749800000.0
2009-06-03 11:15:00,0.70451,0.70487,0.70379,0.70379,778800000.0
2009-06-03 11:30:00,0.70403,0.70522,0.70403,0.70443,483800000.0
2009-06-03 11:45:00,0.70444,0.70481,0.70395,0.70418,543600000.0
2009-06-03 12:00:00,0.70414,0.70488,0.70406,0.70424,394000000.0
2009-06-03 12:15:00,0.70425,0.70443,0.7025,0.7025,637200000.0
2009-06-03 12:30:00,0.70246,0.70437,0.70246,0.70408,517200000.0
2009-06-03 12:45:00,0.70423,0.70439,0.70325,0.70354,472600000.0
2009-06-03 13:00:00,0.70303,0.70368,0.70267,0.70297,318000000.0
2009-06-03 13:15:00,0.70283,0.70328,0.70189,0.70189,486800000.0
2009-06-03 13:30:00,0.70185,0.70255,0.70078,0.70098,442200000.0
2009-06-03 13:45:00,0.70124,0.70125,0.70054,0.7011,346600000.0
2009-06-03 14:00:00,0.70113,0.70198,0.70095,0.7018,376400000.0
2009-06-03 14:15:00,0.7016,0.70229,0.70131,0.70187,237600000.0
2009-06-03 14:30:00,0.70192,0.70269,0.70142,0.70237,196800000.0
2009-06-03 14:45:00,0.70213,0.70356,0.70185,0.70339,190800000.0
2009-06-03 15:00:00,0.7035,0.7036,0.70272,0.70294,193600000.0
2009-06-03 15:15:00,0.70286,0.70409,0.70286,0.70382,203000000.0
2009-06-03 15:30:00,0.70382,0.70445,0.70244,0.70389,216000000.0
2009-06-03 15:45:00,0.70389,0.70479,0.70332,0.70459,212200000.0
2009-06-03 16:00:00,0.70453,0.70465,0.70296,0.70349,196600000.0
2009-06-03 16:15:00,0.70371,0.70397,0.70277,0.7029,207400000.0
2009-06-03 16:30:00,0.70282,0.70311,0.70186,0.7025,190800000.0
2009-06-03 16:45:00,0.7024,0.70275,0.70117,0.70261,196600000.0
2009-06-03 17:00:00,0.70273,0.70288,0.70136,0.70189,207400000.0
2009-06-03 17:15:00,0.70186,0.70275,0.70136,0.70246,198800000.0
2009-06-03 17:30:00,0.70247,0.70265,0.70169,0.70231,201200000.0
2009-06-03 17:45:00,0.70219,0.70246,0.70141,0.70142,216400000.0
2009-06-03 18:00:00,0.70138,0.70254,0.70107,0.70195,193600000.0
2009-06-03 18:15:00,0.70197,0.70323,0.70197,0.70255,200000000.0
2009-06-03 18:30:00,0.70257,0.70266,0.6987,0.69906,195000000.0
2009-06-03 18:45:00,0.69895,0.69895,0.69691,0.69746,197600000.0
2009-06-03 19:00:00,0.69759,0.69867,0.69731,0.69822,199800000.0
2009-06-03 19:15:00,0.69835,0.69916,0.69717,0.69763,201400000.0
2009-06-03 19:30:00,0.69754,0.69791,0.6953,0.69534,202600000.0
2009-06-03 19:45:00,0.69495,0.69638,0.69466,0.69564,201600000.0
2009-06-03 20:00:00,0.69496,0.6963,0.69457,0.69599,187400000.0
2009-06-03 20:15:00,0.696,0.69684,0.6957,0.69613,187600000.0
2009-06-03 20:30:00,0.69616,0.69628,0.69491,0.69519,196200000.0
2009-06-03 20:45:00,0.69513,0.69709,0.69502,0.69684,185600000.0
2009-06-03 21:00:00,0.69696,0.69903,0.69685,0.69898,189200000.0
2009-06-03 21:15:00,0.69846,0.7003,0.69846,0.6999,195200000.0
2009-06-03 21:30:00,0.69988,0.70075,0.69863,0.70071,190200000.0
2009-06-03 21:45:00,0.70057,0.70136,0.70048,0.70114,169600000.0
2009-06-03 22:00:00,0.70153,0.70237,0.70077,0.70237,182800000.0
2009-06-03 22:15:00,0.70228,0.70239,0.7013,0.70196,160400000.0
2009-06-03 22:30:00,0.70243,0.70325,0.70179,0.70285,193000000.0
2009-06-03 22:45:00,0.70312,0.70488,0.70312,0.70383,156200000.0
2009-06-03 23:00:00,0.7037,0.70432,0.70281,0.70403,172800000.0
2009-06-03 23:15:00,0.70403,0.70554,0.70403,0.70528,192400000.0
2009-06-03 23:30:00,0.70543,0.70594,0.70417,0.7052,182800000.0
2009-06-03 23:45:00,0.70527,0.70557,0.70386,0.70476,189200000.0
2009-06-04 00:00:00,0.70475,0.70517,0.70396,0.70414,162000000.0
2009-06-04 00:15:00,0.70407,0.70413,0.70287,0.70314,182800000.0
2009-06-04 00:30:00,0.70303,0.70469,0.70303,0.70448,206400000.0
2009-06-04 00:45:00,0.70447,0.70557,0.70373,0.70483,188800000.0
2009-06-04 01:00:00,0.70445,0.70542,0.70445,0.70476,198800000.0
2009-06-04 01:15:00,0.70476,0.70495,0.7043,0.70465,176400000.0
2009-06-04 01:30:00,0.70476,0.70495,0.70386,0.70433,190400000.0
2009-06-04 01:45:00,0.70436,0.70476,0.70371,0.70438,182800000.0
2009-06-04 02:00:00,0.70418,0.70521,0.70418,0.70445,208400000.0
2009-06-04 02:15:00,0.70414,0.70591,0.70414,0.70511,174400000.0
2009-06-04 02:30:00,0.70514,0.70542,0.70454,0.70457,188800000.0
2009-06-04 02:45:00,0.70464,0.70533,0.70373,0.7052,200000000.0
2009-06-04 03:00:00,0.70486,0.70602,0.7045,0.70533,184200000.0
2009-06-04 03:15:00,0.7053,0.70591,0.70454,0.70523,184200000.0
2009-06-04 03:30:00,0.70495,0.70504,0.70333,0.70422,179200000.0
2009-06-04 03:45:00,0.70435,0.70468,0.70259,0.70288,194000000.0
2009-06-04 04:00:00,0.70284,0.70306,0.70228,0.70306,192800000.0
2009-06-04 04:15:00,0.70309,0.70349,0.70184,0.70195,195600000.0
2009-06-04 04:30:00,0.70207,0.70214,0.69874,0.69979,169800000.0
2009-06-04 04:45:00,0.69981,0.70048,0.69964,0.70026,188000000.0
2009-06-04 05:00:00,0.70041,0.7008,0.69992,0.70073,165800000.0
2009-06-04 05:15:00,0.70089,0.70089,0.7002,0.70047,220000000.0
2009-06-04 05:30:00,0.70045,0.70134,0.70041,0.70131,166200000.0
2009-06-04 05:45:00,0.70118,0.70173,0.70043,0.7012,199200000.0
2009-06-04 06:00:00,0.70113,0.70133,0.69969,0.70056,177800000.0
2009-06-04 06:15:00,0.70048,0.70218,0.70048,0.70185,170000000.0
2009-06-04 06:30:00,0.70183,0.70222,0.70115,0.70201,177800000.0
2009-06-04 06:45:00,0.70176,0.70178,0.70034,0.70137,177000000.0
2009-06-04 07:00:00,0.70121,0.70144,0.69994,0.70099,207200000.0
2009-06-04 07:15:00,0.70119,0.70136,0.70012,0.70012,195000000.0
2009-06-04 07:30:00,0.70003,0.70038,0.6997,0.70003,205800000.0
2009-06-04 07:45:00,0.69995,0.70045,0.69965,0.69976,184000000.0
2009-06-04 08:00:00,0.69947,0.70074,0.69935,0.69998,219000000.0
2009-06-04 08:15:00,0.7001,0.70076,0.7001,0.70022,212800000.0
2009-06-04 08:30:00,0.70026,0.70113,0.70023,0.70081,249400000.0
2009-06-04 08:45:00,0.70118,0.70171,0.70078,0.70153,440000000.0
2009-06-04 09:00:00,0.70155,0.70313,0.70151,0.70222,390000000.0
2009-06-04 09:15:00,0.70246,0.70315,0.70153,0.70208,354800000.0
2009-06-04 09:30:00,0.70206,0.70311,0.70157,0.70172,731400000.0
2009-06-04 09:45:00,0.70167,0.70175,0.70052,0.70163,726800000.0
2009-06-04 10:00:00,0.70162,0.70258,0.70127,0.70184,799200000.0
2009-06-04 10:15:00,0.70183,0.70194,0.7009,0.70139,719200000.0
2009-06-04 10:30:00,0.70139,0.70255,0.70107,0.70247,443800000.0
2009-06-04 10:45:00,0.7028,0.70304,0.70225,0.70232,741000000.0
2009-06-04 11:00:00,0.70237,0.70363,0.70234,0.70342,748600000.0
2009-06-04 11:15:00,0.70344,0.70367,0.70299,0.70299,777600000.0
2009-06-04 11:30:00,0.70311,0.70339,0.70263,0.70327,490200000.0
2009-06-04 11:45:00,0.70338,0.70382,0.70265,0.70306,546400000.0
2009-06-04 12:00:00,0.70296,0.70368,0.70284,0.70311,394400000.0
2009-06-04 12:15:00,0.70326,0.7033,0.70031,0.70071,634800000.0
2009-06-04 12:30:00,0.70097,0.70246,0.70097,0.70165,516600000.0
2009-06-04 12:45:00,0.70158,0.702,0.70091,0.70166,473000000.0
2009-06-04 13:00:00,0.70161,0.70161,0.70031,0.70056,318800000.0
2009-06-04 13:15:00,0.70075,0.70216,0.70061,0.70216,488200000.0
2009-06-04 13:30:00,0.70212,0.70264,0.70019,0.70034,439800000.0
2009-06-04 13:45:00,0.70034,0.70117,0.69446,0.69629,344600000.0
2009-06-04 14:00:00,0.69712,0.6987,0.69586,0.69762,375400000.0
2009-06-04 14:15:00,0.6977,0.69852,0.69601,0.69781,239400000.0
2009-06-04 14:30:00,0.69783,0.69846,0.69558,0.69629,197200000.0
2009-06-04 14:45:00,0.69652,0.69811,0.69613,0.69613,196600000.0
2009-06-04 15:00:00,0.69601,0.69857,0.69601,0.69768,192400000.0
2009-06-04 15:15:00,0.69781,0.69815,0.69616,0.69722,202000000.0
2009-06-04 15:30:00,0.69698,0.69704,0.69463,0.69464,214800000.0
2009-06-04 15:45:00,0.69473,0.69516,0.69351,0.69464,212800000.0
2009-06-04 16:00:00,0.695,0.69575,0.69409,0.69497,197200000.0
2009-06-04 16:15:00,0.69501,0.69567,0.69459,0.69547,208400000.0
2009-06-04 16:30:00,0.69542,0.69648,0.69537,0.69578,191200000.0
2009-06-04 16:45:00,0.69541,0.69622,0.69435,0.69491,197600000.0
2009-06-04 17:00:00,0.69497,0.69545,0.6937,0.69519,207800000.0
2009-06-04 17:15:00,0.6952,0.6964,0.69498,0.69551,198800000.0
2009-06-04 17:30:00,0.69563,0.69571,0.69446,0.69492,200000000.0
2009-06-04 17:45:00,0.69512,0.69624,0.69375,0.69375,216600000.0
2009-06-04 18:00:00,0.69352,0.69454,0.69307,0.69414,193600000.0
2009-06-04 18:15:00,0.69418,0.6944,0.69267,0.69359,199400000.0
2009-06-04 18:30:00,0.69323,0.6937,0.69196,0.6929,195600000.0
2009-06-04 18:45:00,0.69285,0.6942,0.69275,0.69384,196200000.0
2009-06-04 19:00:00,0.69376,0.69537,0.69313,0.69445,202000000.0
2009-06-04 19:15:00,0.69425,0.69536,0.69261,0.69481,202800000.0
2009-06-04 19:30:00,0.6947,0.6949,0.6936,0.69486,203200000.0
2009-06-04 19:45:00,0.69483,0.69523,0.6938,0.69449,201600000.0
2009-06-04 20:00:00,0.69448,0.69492,0.69383,0.69465,178000000.0
2009-06-04 20:15:00,0.69492,0.69557,0.69407,0.69524,188800000.0
2009-06-04 20:30:00,0.69505,0.69551,0.69411,0.69422,196200000.0
2009-06-04 20:45:00,0.69459,0.69638,0.69443,0.69545,193400000.0
2009-06-04 21:00:00,0.69515,0.69529,0.69357,0.69357,189000000.0
2009-06-04 21:15:00,0.69377,0.69452,0.69283,0.6943,194600000.0
2009-06-04 21:30:00,0.69356,0.69462,0.69295,0.69407,189800000.0
2009-06-04 21:45:00,0.69413,0.69535,0.69387,0.69531,174400000.0
2009-06-04 22:00:00,0.69533,0.69544,0.69489,0.69517,182600000.0
2009-06-04 22:15:00,0.69518,0.69607,0.69491,0.69587,194200000.0
2009-06-04 22:30:00,0.69535,0.69558,0.69478,0.69527,193600000.0
2009-06-04 22:45:00,0.69562,0.69576,0.69492,0.69492,164800000.0
2009-06-04 23:00:00,0.69484,0.69538,0.6946,0.69538,158200000.0
2009-06-04 23:15:00,0.69541,0.6962,0.69498,0.69535,163200000.0
2009-06-04 23:30:00,0.69547,0.69646,0.69507,0.69605,188200000.0
2009-06-04 23:45:00,0.69612,0.69733,0.69577,0.69733,181200000.0
2009-06-05 00:00:00,0.69634,0.69655,0.69581,0.69636,145600000.0
2009-06-05 00:15:00,0.69629,0.69643,0.69528,0.69547,159800000.0
2009-06-05 00:30:00,0.69506,0.69557,0.69479,0.6951,169000000.0
2009-06-05 00:45:00,0.69498,0.69528,0.69349,0.69467,166800000.0
2009-06-05 01:00:00,0.69448,0.6951,0.69406,0.69487,193600000.0
2009-06-05 01:15:00,0.69471,0.69471,0.69367,0.69428,164800000.0
2009-06-05 01:30:00,0.69437,0.69497,0.69355,0.69467,191200000.0
2009-06-05 01:45:00,0.69466,0.69485,0.694,0.6942,181800000.0
2009-06-05 02:00:00,0.69497,0.69497,0.69403,0.69439,211000000.0
2009-06-05 02:15:00,0.69449,0.6965,0.69449,0.69635,173000000.0
2009-06-05 02:30:00,0.69631,0.69631,0.69449,0.69605,188400000.0
2009-06-05 02:45:00,0.69605,0.69605,0.69393,0.69533,190400000.0
2009-06-05 03:00:00,0.69533,0.69589,0.69488,0.69561,182400000.0
2009-06-05 03:15:00,0.69561,0.69657,0.69481,0.69571,195800000.0
2009-06-05 03:30:00,0.69582,0.69588,0.69445,0.69554,171000000.0
2009-06-05 03:45:00,0.69565,0.69642,0.69532,0.69619,195200000.0
2009-06-05 04:00:00,0.6956,0.69701,0.6956,0.69607,174200000.0
2009-06-05 04:15:00,0.69637,0.69756,0.69598,0.69756,154600000.0
2009-06-05 04:30:00,0.69656,0.697,0.69635,0.69694,145600000.0
2009-06-05 04:45:00,0.69686,0.69731,0.6961,0.69651,183200000.0
2009-06-05 05:00:00,0.69683,0.69791,0.6965,0.69778,170400000.0
2009-06-05 05:15:00,0.6974,0.69837,0.69705,0.69779,200400000.0
2009-06-05 05:30:00,0.69722,0.69853,0.69722,0.69795,174800000.0
2009-06-05 05:45:00,0.6979,0.69811,0.69598,0.69756,197200000.0
2009-06-05 06:00:00,0.69763,0.69812,0.69602,0.69743,162400000.0
2009-06-05 06:15:00,0.69758,0.69878,0.69734,0.69767,171200000.0
2009-06-05 06:30:00,0.69752,0.69806,0.6973,0.69783,174200000.0
2009-06-05 06:45:00,0.69797,0.6982,0.69775,0.69779,169600000.0
2009-06-05 07:00:00,0.69778,0.69814,0.69687,0.69763,200200000.0
2009-06-05 07:15:00,0.69762,0.69779,0.6972,0.69766,180200000.0
2009-06-05 07:30:00,0.6976,0.69772,0.69678,0.69729,197400000.0
2009-06-05 07:45:00,0.69747,0.6975,0.69687,0.69731,175400000.0
2009-06-05 08:00:00,0.69743,0.69787,0.69725,0.6975,222600000.0
2009-06-05 08:15:00,0.69755,0.69802,0.69714,0.69802,211600000.0
2009-06-05 08:30:00,0.698,0.69902,0.69798,0.69866,250000000.0
2009-06-05 08:45:00,0.69879,0.69942,0.69803,0.6994,440200000.0
2009-06-05 09:00:00,0.69921,0.6995,0.69834,0.69949,392800000.0
2009-06-05 09:15:00,0.69964,0.70219,0.69951,0.70219,344800000.0
2009-06-05 09:30:00,0.70224,0.70424,0.70203,0.70416,730600000.0
2009-06-05 09:45:00,0.70414,0.70425,0.70343,0.70355,724200000.0
2009-06-05 10:00:00,0.70352,0.70409,0.70321,0.70321,805000000.0
2009-06-05 10:15:00,0.70309,0.70378,0.70274,0.70328,718400000.0
2009-06-05 10:30:00,0.70328,0.70344,0.70222,0.70269,442600000.0
2009-06-05 10:45:00,0.70274,0.70375,0.70274,0.70316,742200000.0
2009-06-05 11:00:00,0.70324,0.70345,0.70224,0.7023,749000000.0
2009-06-05 11:15:00,0.70222,0.70345,0.70221,0.70266,780000000.0
2009-06-05 11:30:00,0.70267,0.703,0.70245,0.70287,485000000.0
2009-06-05 11:45:00,0.70271,0.70271,0.70156,0.70196,543000000.0
2009-06-05 12:00:00,0.70187,0.70187,0.70079,0.70149,394400000.0
2009-06-05 12:15:00,0.7015,0.70178,0.70039,0.70039,637200000.0
2009-06-05 12:30:00,0.70042,0.70197,0.70007,0.70049,516600000.0
2009-06-05 12:45:00,0.70051,0.70138,0.7001,0.70088,472200000.0
2009-06-05 13:00:00,0.70191,0.70236,0.70137,0.70155,317400000.0
2009-06-05 13:15:00,0.70158,0.70239,0.70133,0.70183,488200000.0
2009-06-05 13:30:00,0.70181,0.70205,0.70124,0.70176,441000000.0
2009-06-05 13:45:00,0.70172,0.70212,0.70119,0.70148,348800000.0
2009-06-05 14:00:00,0.7015,0.70283,0.70138,0.7027,375200000.0
2009-06-05 14:15:00,0.70284,0.703,0.7005,0.7005,239400000.0
2009-06-05 14:30:00,0.7008,0.70454,0.6996,0.70405,197200000.0
2009-06-05 14:45:00,0.7039,0.70627,0.70345,0.70499,191800000.0
2009-06-05 15:00:00,0.705,0.70518,0.70331,0.70352,194400000.0
2009-06-05 15:15:00,0.70309,0.70397,0.70277,0.70369,203200000.0
2009-06-05 15:30:00,0.70342,0.70342,0.70139,0.70219,214200000.0
2009-06-05 15:45:00,0.70224,0.70278,0.70085,0.70266,211000000.0
2009-06-05 16:00:00,0.70287,0.70307,0.69874,0.69897,197200000.0
2009-06-05 16:15:00,0.6992,0.70185,0.6992,0.70059,208000000.0
2009-06-05 16:30:00,0.70061,0.70168,0.69939,0.70154,192000000.0
2009-06-05 16:45:00,0.70144,0.70392,0.70092,0.70392,198400000.0
2009-06-05 17:00:00,0.70424,0.70535,0.70266,0.70317,206200000.0
2009-06-05 17:15:00,0.70294,0.70394,0.70283,0.70394,198800000.0
2009-06-05 17:30:00,0.70396,0.70458,0.70334,0.70362,208800000.0
2009-06-05 17:45:00,0.70361,0.70441,0.70332,0.70417,215800000.0
2009-06-05 18:00:00,0.7042,0.70514,0.70396,0.70514,192800000.0
2009-06-05 18:15:00,0.70515,0.70549,0.70462,0.70479,209600000.0
2009-06-05 18:30:00,0.70438,0.70498,0.70358,0.70429,196800000.0
2009-06-05 18:45:00,0.70412,0.70452,0.70344,0.70374,196800000.0
2009-06-05 19:00:00,0.70381,0.70384,0.7019,0.70286,201000000.0
2009-06-05 19:15:00,0.703,0.70404,0.70209,0.70238,201000000.0
2009-06-05 19:30:00,0.70223,0.70296,0.70223,0.70287,202600000.0
2009-06-05 19:45:00,0.7029,0.703,0.70144,0.70144,201000000.0
2009-06-05 20:00:00,0.70139,0.70162,0.70011,0.70096,176400000.0
2009-06-05 20:15:00,0.70087,0.7009,0.69968,0.70055,188800000.0
2009-06-05 20:30:00,0.70064,0.70112,0.69979,0.70083,196800000.0
2009-06-05 20:45:00,0.70092,0.70229,0.70078,0.70229,177800000.0
2009-06-05 21:00:00,0.70228,0.7027,0.7017,0.70269,189200000.0
2009-06-05 21:15:00,0.70217,0.70243,0.69934,0.70065,195600000.0
2009-06-05 21:30:00,0.70064,0.70066,0.69851,0.70051,190800000.0
2009-06-05 21:45:00,0.70058,0.7012,0.70033,0.70052,169400000.0
2009-06-05 22:00:00,0.7002,0.70108,0.69995,0.70047,181600000.0
2009-06-05 22:15:00,0.70028,0.70075,0.69985,0.70013,160800000.0
2009-06-05 22:30:00,0.70009,0.70092,0.69951,0.7001,192400000.0
2009-06-05 22:45:00,0.6999,0.70053,0.69957,0.70003,181600000.0
2009-06-07 23:00:00,0.70141,0.70369,0.69866,0.6991,174800000.0
2009-06-07 23:15:00,0.69923,0.69972,0.69847,0.69935,177000000.0
2009-06-07 23:30:00,0.69934,0.70037,0.69907,0.69961,163400000.0
2009-06-07 23:45:00,0.69966,0.70082,0.6991,0.6995,182200000.0
2009-06-08 00:00:00,0.69935,0.70035,0.69917,0.7003,149200000.0
2009-06-08 00:15:00,0.69946,0.70038,0.699,0.699,168200000.0
2009-06-08 00:30:00,0.69946,0.70005,0.69838,0.69877,191400000.0
2009-06-08 00:45:00,0.69879,0.70022,0.69813,0.70022,172600000.0
2009-06-08 01:00:00,0.70023,0.70023,0.69936,0.69965,197200000.0
2009-06-08 01:15:00,0.69956,0.70097,0.69927,0.7001,161000000.0
2009-06-08 01:30:00,0.7001,0.70063,0.69865,0.69949,190200000.0
2009-06-08 01:45:00,0.69961,0.70073,0.6991,0.70073,182400000.0
2009-06-08 02:00:00,0.70073,0.70073,0.69949,0.69993,182400000.0
2009-06-08 02:15:00,0.70002,0.70077,0.69931,0.70054,190400000.0
2009-06-08 02:30:00,0.70059,0.70093,0.7002,0.70076,159400000.0
2009-06-08 02:45:00,0.70068,0.70097,0.6997,0.69997,188200000.0
2009-06-08 03:00:00,0.69971,0.70032,0.69909,0.70014,173200000.0
2009-06-08 03:15:00,0.70026,0.70057,0.69975,0.7001,185400000.0
2009-06-08 03:30:00,0.7003,0.70049,0.69926,0.6994,182400000.0
2009-06-08 03:45:00,0.69961,0.70114,0.69945,0.7011,165200000.0
2009-06-08 04:00:00,0.70042,0.70054,0.69962,0.70045,177000000.0
2009-06-08 04:15:00,0.70034,0.70055,0.69986,0.70028,164800000.0
2009-06-08 04:30:00,0.70021,0.7005,0.69924,0.70018,177800000.0
2009-06-08 04:45:00,0.70023,0.70027,0.69952,0.69966,172800000.0
2009-06-08 05:00:00,0.69971,0.70059,0.6994,0.69985,161400000.0
2009-06-08 05:15:00,0.70007,0.7005,0.6996,0.69978,193400000.0
2009-06-08 05:30:00,0.70074,0.70094,0.69942,0.69992,153000000.0
2009-06-08 05:45:00,0.69994,0.70077,0.69991,0.70077,182400000.0
2009-06-08 06:00:00,0.70072,0.7009,0.70039,0.70076,169000000.0
2009-06-08 06:15:00,0.70108,0.7012,0.69956,0.70025,190200000.0
2009-06-08 06:30:00,0.70008,0.70065,0.69939,0.6998,194000000.0
2009-06-08 06:45:00,0.70019,0.70083,0.69971,0.70083,189200000.0
2009-06-08 07:00:00,0.70077,0.70077,0.70007,0.7003,178600000.0
2009-06-08 07:15:00,0.69999,0.70152,0.69951,0.70135,195600000.0
2009-06-08 07:30:00,0.70115,0.70124,0.69998,0.70051,189200000.0
2009-06-08 07:45:00,0.70038,0.70089,0.70001,0.70048,177400000.0
2009-06-08 08:00:00,0.70049,0.70088,0.69973,0.70032,200400000.0
2009-06-08 08:15:00,0.70033,0.70073,0.69988,0.70071,203200000.0
2009-06-08 08:30:00,0.70076,0.70084,0.69961,0.7002,201200000.0
2009-06-08 08:45:00,0.70019,0.70063,0.69982,0.70063,201000000.0
2009-06-08 09:00:00,0.70084,0.70125,0.7003,0.7003,197600000.0
2009-06-08 09:15:00,0.70022,0.7004,0.69892,0.69899,195600000.0
2009-06-08 09:30:00,0.6987,0.6992,0.69705,0.69786,199800000.0
2009-06-08 09:45:00,0.69779,0.69779,0.69641,0.69641,192400000.0
2009-06-08 10:00:00,0.69658,0.69658,0.69498,0.69542,216400000.0
2009-06-08 10:15:00,0.6957,0.69645,0.69538,0.69601,200400000.0
2009-06-08 10:30:00,0.69644,0.69739,0.69629,0.69734,197200000.0
2009-06-08 10:45:00,0.69731,0.6974,0.69638,0.69656,207200000.0
2009-06-08 11:00:00,0.69644,0.69756,0.69644,0.69694,197200000.0
2009-06-08 11:15:00,0.69702,0.69712,0.69614,0.69686,192400000.0
2009-06-08 11:30:00,0.69692,0.69736,0.69592,0.69633,206800000.0
2009-06-08 11:45:00,0.69624,0.69703,0.69552,0.69697,197200000.0
2009-06-08 12:00:00,0.69695,0.69771,0.69576,0.69756,213000000.0
2009-06-08 12:15:00,0.69749,0.69756,0.69555,0.69653,215800000.0
2009-06-08 12:30:00,0.69653,0.69759,0.69552,0.69759,201400000.0
2009-06-08 12:45:00,0.69753,0.69753,0.69624,0.69653,193600000.0
2009-06-08 13:00:00,0.69634,0.6968,0.69537,0.6958,192000000.0
2009-06-08 13:15:00,0.69571,0.69653,0.69533,0.69605,196200000.0
2009-06-08 13:30:00,0.69585,0.69623,0.69481,0.69492,240800000.0
2009-06-08 13:45:00,0.69465,0.6962,0.69448,0.69607,374200000.0
2009-06-08 14:00:00,0.69612,0.69651,0.69536,0.6956,346200000.0
2009-06-08 14:15:00,0.69593,0.6962,0.69529,0.69546,440800000.0
2009-06-08 14:30:00,0.69548,0.6956,0.69423,0.69432,488200000.0
2009-06-08 14:45:00,0.69426,0.69533,0.69375,0.69421,317400000.0
2009-06-08 15:00:00,0.69441,0.69441,0.6936,0.69397,472800000.0
2009-06-08 15:15:00,0.69403,0.69482,0.693,0.69328,513800000.0
2009-06-08 15:30:00,0.69318,0.69468,0.69283,0.69283,637000000.0
2009-06-08 15:45:00,0.69268,0.69324,0.69179,0.69197,394800000.0
2009-06-08 16:00:00,0.69201,0.69243,0.69119,0.69182,545400000.0
2009-06-08 16:15:00,0.69172,0.69276,0.69134,0.69189,483600000.0
2009-06-08 16:30:00,0.69175,0.69216,0.69072,0.69131,780400000.0
2009-06-08 16:45:00,0.69152,0.69239,0.69137,0.69186,749600000.0
2009-06-08 17:00:00,0.69181,0.69371,0.69181,0.69359,741000000.0
2009-06-08 17:15:00,0.69353,0.69379,0.69299,0.69363,445400000.0
2009-06-08 17:30:00,0.69355,0.69385,0.69317,0.69338,722800000.0
2009-06-08 17:45:00,0.69348,0.69382,0.69319,0.69322,804600000.0
2009-06-08 18:00:00,0.69328,0.69379,0.69215,0.69295,717800000.0
2009-06-08 18:15:00,0.69311,0.69382,0.69261,0.69312,730200000.0
2009-06-08 18:30:00,0.693,0.693,0.69201,0.69244,345400000.0
2009-06-08 18:45:00,0.69237,0.69276,0.69143,0.69169,395200000.0
2009-06-08 19:00:00,0.69144,0.69178,0.69059,0.69172,440600000.0
2009-06-08 19:15:00,0.6915,0.69282,0.69124,0.69158,248800000.0
2009-06-08 19:30:00,0.69167,0.6921,0.6913,0.69165,212800000.0
2009-06-08 19:45:00,0.69172,0.69285,0.69127,0.69168,214800000.0
2009-06-08 20:00:00,0.69164,0.69214,0.69113,0.69157,176400000.0
2009-06-08 20:15:00,0.69134,0.69174,0.69043,0.69043,206800000.0
2009-06-08 20:30:00,0.69052,0.69132,0.69017,0.69062,194400000.0
2009-06-08 20:45:00,0.69061,0.69155,0.69011,0.69057,203600000.0
2009-06-08 21:00:00,0.69064,0.69168,0.68992,0.69039,177400000.0
2009-06-08 21:15:00,0.69036,0.69099,0.68991,0.69095,175800000.0
2009-06-08 21:30:00,0.69073,0.6928,0.69061,0.69256,170600000.0
2009-06-08 21:45:00,0.69246,0.69264,0.69052,0.69202,173600000.0
2009-06-08 22:00:00,0.69193,0.69204,0.69013,0.69116,196800000.0
2009-06-08 22:15:00,0.69144,0.6917,0.69046,0.69134,166400000.0
2009-06-08 22:30:00,0.69153,0.69178,0.69122,0.69169,216200000.0
2009-06-08 22:45:00,0.69168,0.69204,0.69117,0.69152,167400000.0
2009-06-08 23:00:00,0.69139,0.69308,0.69114,0.69149,190800000.0
2009-06-08 23:15:00,0.69174,0.69199,0.69147,0.69187,102800000.0
2009-06-08 23:30:00,0.6916,0.69267,0.69147,0.69208,175000000.0
2009-06-08 23:45:00,0.6921,0.69214,0.6915,0.69201,174400000.0
2009-06-09 00:00:00,0.69196,0.69311,0.69193,0.69295,195400000.0
2009-06-09 00:15:00,0.6928,0.69392,0.69198,0.69303,166400000.0
2009-06-09 00:30:00,0.69281,0.69375,0.69236,0.69339,198400000.0
2009-06-09 00:45:00,0.69337,0.69355,0.69264,0.6932,180000000.0
2009-06-09 01:00:00,0.69327,0.69406,0.69266,0.69394,190200000.0
2009-06-09 01:15:00,0.69393,0.69442,0.69361,0.69361,188600000.0
2009-06-09 01:30:00,0.69359,0.6945,0.69325,0.69327,186600000.0
2009-06-09 01:45:00,0.6929,0.69379,0.6929,0.69375,212400000.0
2009-06-09 02:00:00,0.69335,0.69395,0.69271,0.69309,168000000.0
2009-06-09 02:15:00,0.69265,0.6939,0.69219,0.69371,188600000.0
2009-06-09 02:30:00,0.69371,0.6942,0.69345,0.69359,164800000.0
2009-06-09 02:45:00,0.69349,0.69404,0.69326,0.69326,206400000.0
2009-06-09 03:00:00,0.69332,0.69341,0.6917,0.69249,171600000.0
2009-06-09 03:15:00,0.69232,0.6936,0.69199,0.69353,176800000.0
2009-06-09 03:30:00,0.69378,0.69378,0.69253,0.69275,182200000.0
2009-06-09 03:45:00,0.69273,0.6931,0.69231,0.69231,164400000.0
2009-06-09 04:00:00,0.69252,0.69297,0.69174,0.69266,187000000.0
2009-06-09 04:15:00,0.69255,0.69316,0.69189,0.69222,176800000.0
2009-06-09 04:30:00,0.69198,0.69296,0.69178,0.69254,174200000.0
2009-06-09 04:45:00,0.69227,0.69265,0.69133,0.69199,179000000.0
2009-06-09 05:00:00,0.69199,0.69231,0.6911,0.6911,171400000.0
2009-06-09 05:15:00,0.691,0.69161,0.69092,0.6914,194000000.0
2009-06-09 05:30:00,0.69124,0.69256,0.69124,0.6923,186000000.0
2009-06-09 05:45:00,0.69228,0.6923,0.69154,0.69184,180000000.0
2009-06-09 06:00:00,0.69187,0.69211,0.69092,0.69092,172200000.0
2009-06-09 06:15:00,0.69091,0.69171,0.69003,0.69086,181600000.0
2009-06-09 06:30:00,0.69093,0.69093,0.68946,0.6902,194800000.0
2009-06-09 06:45:00,0.69053,0.69116,0.69023,0.69115,196200000.0
2009-06-09 07:00:00,0.69092,0.69092,0.69002,0.69037,179600000.0
2009-06-09 07:15:00,0.6902,0.69134,0.68995,0.69103,197200000.0
2009-06-09 07:30:00,0.69111,0.69159,0.69058,0.69152,186600000.0
2009-06-09 07:45:00,0.69154,0.69162,0.69034,0.69035,176800000.0
2009-06-09 08:00:00,0.69021,0.69043,0.68956,0.69043,202000000.0
2009-06-09 08:15:00,0.69034,0.6916,0.68992,0.69121,202600000.0
2009-06-09 08:30:00,0.69127,0.69297,0.69015,0.69102,202400000.0
2009-06-09 08:45:00,0.69088,0.69138,0.6904,0.69096,197200000.0
2009-06-09 09:00:00,0.69089,0.69224,0.6902,0.69196,201800000.0
2009-06-09 09:15:00,0.69176,0.69231,0.69124,0.69124,197200000.0
2009-06-09 09:30:00,0.69155,0.69255,0.6915,0.69212,199800000.0
2009-06-09 09:45:00,0.69213,0.69242,0.6908,0.69096,188000000.0
2009-06-09 10:00:00,0.69107,0.69163,0.69046,0.69055,216000000.0
2009-06-09 10:15:00,0.69058,0.69123,0.68978,0.68978,199800000.0
2009-06-09 10:30:00,0.68983,0.69057,0.68972,0.69034,197200000.0
2009-06-09 10:45:00,0.69043,0.69071,0.69003,0.69047,207400000.0
2009-06-09 11:00:00,0.69034,0.69046,0.68856,0.68856,198200000.0
2009-06-09 11:15:00,0.68877,0.68889,0.68734,0.68746,192800000.0
2009-06-09 11:30:00,0.68743,0.68826,0.68709,0.68778,208400000.0
2009-06-09 11:45:00,0.68773,0.68837,0.68728,0.68832,196800000.0
2009-06-09 12:00:00,0.68838,0.6889,0.68731,0.68732,212200000.0
2009-06-09 12:15:00,0.68741,0.68779,0.68595,0.68774,215400000.0
2009-06-09 12:30:00,0.68767,0.68868,0.68743,0.68754,204000000.0
2009-06-09 12:45:00,0.68751,0.68799,0.68731,0.68777,193400000.0
2009-06-09 13:00:00,0.68764,0.68802,0.68727,0.68737,192400000.0
2009-06-09 13:15:00,0.68736,0.68841,0.6867,0.68817,202000000.0
2009-06-09 13:30:00,0.68807,0.68846,0.68773,0.68773,239600000.0
2009-06-09 13:45:00,0.68757,0.68863,0.68757,0.68841,375400000.0
2009-06-09 14:00:00,0.68835,0.68865,0.68715,0.68736,347200000.0
2009-06-09 14:15:00,0.68759,0.68793,0.68652,0.68751,442000000.0
2009-06-09 14:30:00,0.6877,0.68827,0.68695,0.68696,487400000.0
2009-06-09 14:45:00,0.68688,0.68783,0.68685,0.6876,317200000.0
2009-06-09 15:00:00,0.68752,0.68839,0.68731,0.6881,475600000.0
2009-06-09 15:15:00,0.68809,0.689,0.68696,0.68709,515200000.0
2009-06-09 15:30:00,0.68712,0.68864,0.68712,0.68727,635600000.0
2009-06-09 15:45:00,0.6873,0.68778,0.68676,0.68733,395400000.0
2009-06-09 16:00:00,0.68731,0.68928,0.68722,0.68889,544800000.0
2009-06-09 16:15:00,0.68898,0.68953,0.68802,0.6893,484600000.0
2009-06-09 16:30:00,0.68932,0.69069,0.68929,0.69053,779800000.0
2009-06-09 16:45:00,0.69039,0.69081,0.68938,0.68944,751000000.0
2009-06-09 17:00:00,0.6892,0.68982,0.68886,0.68908,741400000.0
2009-06-09 17:15:00,0.68882,0.69035,0.6888,0.68978,443800000.0
2009-06-09 17:30:00,0.68964,0.69011,0.68927,0.68944,722000000.0
2009-06-09 17:45:00,0.68934,0.68949,0.68861,0.68891,805400000.0
2009-06-09 18:00:00,0.68898,0.68993,0.68898,0.68952,728200000.0
2009-06-09 18:15:00,0.68947,0.69085,0.68874,0.69018,730600000.0
2009-06-09 18:30:00,0.6902,0.69044,0.68959,0.68975,345800000.0
2009-06-09 18:45:00,0.6899,0.69063,0.68987,0.69049,394000000.0
2009-06-09 19:00:00,0.69055,0.69097,0.68925,0.68968,440400000.0
2009-06-09 19:15:00,0.68959,0.69002,0.68907,0.68951,256000000.0
2009-06-09 19:30:00,0.68964,0.69098,0.6892,0.69019,213000000.0
2009-06-09 19:45:00,0.69014,0.69067,0.69001,0.69006,211200000.0
2009-06-09 20:00:00,0.69039,0.69059,0.68964,0.69018,178000000.0
2009-06-09 20:15:00,0.68974,0.69029,0.68913,0.69019,206400000.0
2009-06-09 20:30:00,0.6905,0.69113,0.68942,0.6901,207200000.0
2009-06-09 20:45:00,0.69054,0.69097,0.68934,0.68949,180800000.0
2009-06-09 21:00:00,0.68947,0.69092,0.6892,0.69045,179200000.0
2009-06-09 21:15:00,0.69051,0.69153,0.69002,0.69072,184400000.0
2009-06-09 21:30:00,0.69073,0.69168,0.69068,0.69127,163200000.0
2009-06-09 21:45:00,0.69116,0.69188,0.69016,0.69145,167200000.0
2009-06-09 22:00:00,0.69158,0.69242,0.69088,0.69234,203200000.0
2009-06-09 22:15:00,0.69231,0.69247,0.6916,0.69209,166200000.0
2009-06-09 22:30:00,0.69173,0.69233,0.69129,0.69147,216400000.0
2009-06-09 22:45:00,0.69137,0.69209,0.69112,0.6918,170600000.0
2009-06-09 23:00:00,0.69166,0.69256,0.69117,0.69156,174800000.0
2009-06-09 23:15:00,0.69112,0.69227,0.69079,0.69131,177800000.0
2009-06-09 23:30:00,0.69139,0.69167,0.69013,0.6903,214200000.0
2009-06-09 23:45:00,0.69061,0.69159,0.69033,0.69144,188800000.0
2009-06-10 00:00:00,0.69136,0.6926,0.6913,0.692,185600000.0
2009-06-10 00:15:00,0.69207,0.69234,0.69123,0.69193,171000000.0
2009-06-10 00:30:00,0.69177,0.6922,0.69079,0.69193,199200000.0
2009-06-10 00:45:00,0.69204,0.69264,0.69132,0.69208,182800000.0
2009-06-10 01:00:00,0.69224,0.69236,0.69017,0.69155,200000000.0
2009-06-10 01:15:00,0.69145,0.69241,0.69134,0.69238,186000000.0
2009-06-10 01:30:00,0.69279,0.69279,0.69135,0.69153,182800000.0
2009-06-10 01:45:00,0.6915,0.69229,0.69096,0.69226,213000000.0
2009-06-10 02:00:00,0.69174,0.69258,0.6914,0.6919,182800000.0
2009-06-10 02:15:00,0.69217,0.69217,0.69038,0.6919,178000000.0
2009-06-10 02:30:00,0.69208,0.69295,0.69154,0.6926,167400000.0
2009-06-10 02:45:00,0.69282,0.69351,0.69241,0.6927,206800000.0
2009-06-10 03:00:00,0.69288,0.69528,0.69266,0.69518,186600000.0
2009-06-10 03:15:00,0.69522,0.69522,0.69366,0.69388,176400000.0
2009-06-10 03:30:00,0.69399,0.69432,0.69346,0.69387,182400000.0
2009-06-10 03:45:00,0.69391,0.69421,0.69358,0.69384,173200000.0
2009-06-10 04:00:00,0.69367,0.69443,0.69348,0.69423,193000000.0
2009-06-10 04:15:00,0.6943,0.69502,0.69396,0.69502,180600000.0
2009-06-10 04:30:00,0.69502,0.69521,0.69347,0.69434,184200000.0
2009-06-10 04:45:00,0.69436,0.6946,0.69345,0.6942,180800000.0
2009-06-10 05:00:00,0.69429,0.69468,0.69374,0.69386,168000000.0
2009-06-10 05:15:00,0.69405,0.69436,0.69374,0.69411,194000000.0
2009-06-10 05:30:00,0.69411,0.69462,0.69358,0.69402,175200000.0
2009-06-10 05:45:00,0.69399,0.69483,0.69334,0.69483,161000000.0
2009-06-10 06:00:00,0.69438,0.69468,0.69403,0.69441,174400000.0
2009-06-10 06:15:00,0.69424,0.6947,0.69336,0.69466,181800000.0
2009-06-10 06:30:00,0.69462,0.69567,0.69397,0.69545,194600000.0
2009-06-10 06:45:00,0.69578,0.6968,0.69576,0.69639,188000000.0
2009-06-10 07:00:00,0.69622,0.6965,0.69515,0.6965,178000000.0
2009-06-10 07:15:00,0.69678,0.69681,0.69501,0.69512,197600000.0
2009-06-10 07:30:00,0.69543,0.69571,0.6947,0.69515,187200000.0
2009-06-10 07:45:00,0.69543,0.6965,0.69505,0.69632,178000000.0
2009-06-10 08:00:00,0.69629,0.69711,0.69629,0.6967,201600000.0
2009-06-10 08:15:00,0.69677,0.69713,0.69625,0.69677,203000000.0
2009-06-10 08:30:00,0.69674,0.69717,0.69563,0.69603,202000000.0
2009-06-10 08:45:00,0.69597,0.69685,0.69567,0.69661,199200000.0
2009-06-10 09:00:00,0.69682,0.69682,0.6961,0.69662,196200000.0
2009-06-10 09:15:00,0.69661,0.69724,0.6964,0.69696,196200000.0
2009-06-10 09:30:00,0.69713,0.69721,0.69666,0.69704,208400000.0
2009-06-10 09:45:00,0.69678,0.69728,0.6964,0.69728,197200000.0
2009-06-10 10:00:00,0.69705,0.69705,0.69627,0.69651,215200000.0
2009-06-10 10:15:00,0.6966,0.69679,0.69585,0.69633,199400000.0
2009-06-10 10:30:00,0.69645,0.69725,0.69615,0.69663,199200000.0
2009-06-10 10:45:00,0.69668,0.69668,0.69455,0.69503,210000000.0
2009-06-10 11:00:00,0.69499,0.69609,0.69478,0.69478,201400000.0
2009-06-10 11:15:00,0.69484,0.69576,0.69456,0.69504,191200000.0
2009-06-10 11:30:00,0.69517,0.69632,0.69476,0.69618,208400000.0
2009-06-10 11:45:00,0.69603,0.69651,0.69447,0.69639,196600000.0
2009-06-10 12:00:00,0.69647,0.69747,0.69562,0.69648,212200000.0
2009-06-10 12:15:00,0.69654,0.69708,0.69467,0.69569,215400000.0
2009-06-10 12:30:00,0.69551,0.6973,0.69533,0.69639,203800000.0
2009-06-10 12:45:00,0.69655,0.69728,0.69643,0.69702,193400000.0
2009-06-10 13:00:00,0.69701,0.69719,0.69612,0.69614,192400000.0
2009-06-10 13:15:00,0.69635,0.69704,0.69586,0.69628,196000000.0
2009-06-10 13:30:00,0.69619,0.69657,0.6955,0.69594,237600000.0
2009-06-10 13:45:00,0.69604,0.69657,0.69578,0.69622,376600000.0
2009-06-10 14:00:00,0.69619,0.69645,0.69564,0.69618,348400000.0
2009-06-10 14:15:00,0.69566,0.6971,0.69566,0.69677,442400000.0
2009-06-10 14:30:00,0.69708,0.699,0.69708,0.69817,487000000.0
2009-06-10 14:45:00,0.69825,0.69931,0.69766,0.69928,317800000.0
2009-06-10 15:00:00,0.69915,0.69928,0.69791,0.69875,473000000.0
2009-06-10 15:15:00,0.69865,0.69932,0.69775,0.69775,514200000.0
2009-06-10 15:30:00,0.69762,0.69941,0.69762,0.69857,635200000.0
2009-06-10 15:45:00,0.69867,0.69896,0.69737,0.69742,395400000.0
2009-06-10 16:00:00,0.69761,0.69774,0.69594,0.69656,544000000.0
2009-06-10 16:15:00,0.69654,0.69772,0.6963,0.6977,484000000.0
2009-06-10 16:30:00,0.6976,0.69829,0.69691,0.69779,780400000.0
2009-06-10 16:45:00,0.69769,0.69913,0.69761,0.69854,753600000.0
2009-06-10 17:00:00,0.69849,0.69871,0.69748,0.69761,745600000.0
2009-06-10 17:15:00,0.69735,0.69844,0.69712,0.69827,444400000.0
2009-06-10 17:30:00,0.69811,0.69954,0.69804,0.69925,722000000.0
2009-06-10 17:45:00,0.69933,0.69936,0.69835,0.69853,805000000.0
2009-06-10 18:00:00,0.69826,0.69879,0.69802,0.69856,725400000.0
2009-06-10 18:15:00,0.69846,0.69935,0.6982,0.69831,733600000.0
2009-06-10 18:30:00,0.69817,0.69877,0.69718,0.69756,347200000.0
2009-06-10 18:45:00,0.69751,0.69878,0.69709,0.69826,394000000.0
2009-06-10 19:00:00,0.69836,0.69836,0.69654,0.69656,437400000.0
2009-06-10 19:15:00,0.69632,0.69699,0.69564,0.69632,252600000.0
2009-06-10 19:30:00,0.69646,0.69656,0.69503,0.69563,212600000.0
2009-06-10 19:45:00,0.69544,0.69627,0.69506,0.69574,201400000.0
2009-06-10 20:00:00,0.69583,0.69585,0.69462,0.69486,176000000.0
2009-06-10 20:15:00,0.6947,0.69605,0.69461,0.69539,202600000.0
2009-06-10 20:30:00,0.69544,0.69588,0.69407,0.69438,194600000.0
2009-06-10 20:45:00,0.69425,0.69437,0.69339,0.69427,177000000.0
2009-06-10 21:00:00,0.69427,0.69454,0.69369,0.69444,174800000.0
2009-06-10 21:15:00,0.69448,0.69494,0.69336,0.69421,170200000.0
2009-06-10 21:30:00,0.69415,0.69478,0.69348,0.69389,184800000.0
2009-06-10 21:45:00,0.69396,0.69512,0.69346,0.6944,175600000.0
2009-06-10 22:00:00,0.69429,0.69542,0.69415,0.69493,202600000.0
2009-06-10 22:15:00,0.69499,0.69499,0.69441,0.69462,175400000.0
2009-06-10 22:30:00,0.69459,0.69473,0.69408,0.69431,200400000.0
2009-06-10 22:45:00,0.69425,0.6947,0.69221,0.69221,180200000.0
2009-06-10 23:00:00,0.69245,0.69866,0.69245,0.69754,201600000.0
2009-06-10 23:15:00,0.69773,0.69972,0.69729,0.69968,196800000.0
2009-06-10 23:30:00,0.6994,0.69945,0.69775,0.698,170600000.0
2009-06-10 23:45:00,0.69795,0.69833,0.6967,0.69772,193000000.0
2009-06-11 00:00:00,0.69772,0.70039,0.69734,0.70035,187600000.0
2009-06-11 00:15:00,0.70052,0.70267,0.70011,0.70255,171200000.0
2009-06-11 00:30:00,0.70258,0.70269,0.70055,0.70144,182800000.0
2009-06-11 00:45:00,0.70163,0.70176,0.70106,0.70172,169600000.0
2009-06-11 01:00:00,0.70181,0.70248,0.70035,0.70166,182800000.0
2009-06-11 01:15:00,0.70162,0.70276,0.70144,0.70242,185600000.0
2009-06-11 01:30:00,0.70221,0.70233,0.70134,0.7019,182800000.0
2009-06-11 01:45:00,0.70198,0.7025,0.70158,0.70158,213000000.0
2009-06-11 02:00:00,0.70163,0.70249,0.70133,0.70249,182800000.0
2009-06-11 02:15:00,0.70246,0.70279,0.7009,0.70113,184000000.0
2009-06-11 02:30:00,0.70071,0.70243,0.70056,0.70239,165200000.0
2009-06-11 02:45:00,0.7022,0.70222,0.70112,0.70144,206400000.0
2009-06-11 03:00:00,0.70153,0.7021,0.70015,0.70202,177600000.0
2009-06-11 03:15:00,0.70195,0.70218,0.7003,0.7003,175400000.0
2009-06-11 03:30:00,0.70081,0.70229,0.70077,0.70147,182800000.0
2009-06-11 03:45:00,0.70164,0.70299,0.70145,0.70292,169600000.0
2009-06-11 04:00:00,0.70307,0.70319,0.70183,0.70246,182200000.0
2009-06-11 04:15:00,0.702,0.70284,0.70189,0.70271,180600000.0
2009-06-11 04:30:00,0.70278,0.70302,0.70149,0.70242,188200000.0
2009-06-11 04:45:00,0.70255,0.70314,0.7022,0.70248,173200000.0
2009-06-11 05:00:00,0.70215,0.70252,0.70188,0.70188,170600000.0
2009-06-11 05:15:00,0.70183,0.70251,0.70183,0.70234,181800000.0
2009-06-11 05:30:00,0.70239,0.70279,0.70218,0.70228,200000000.0
2009-06-11 05:45:00,0.70238,0.70274,0.70189,0.70198,178600000.0
2009-06-11 06:00:00,0.70192,0.7026,0.70154,0.70215,164200000.0
2009-06-11 06:15:00,0.70228,0.70272,0.70134,0.70269,181800000.0
2009-06-11 06:30:00,0.70269,0.70334,0.70197,0.70272,195000000.0
2009-06-11 06:45:00,0.70303,0.70332,0.70267,0.70309,177200000.0
2009-06-11 07:00:00,0.70317,0.7032,0.70231,0.70281,179200000.0
2009-06-11 07:15:00,0.70277,0.70351,0.70234,0.70312,196200000.0
2009-06-11 07:30:00,0.70351,0.7036,0.70266,0.70297,186600000.0
2009-06-11 07:45:00,0.70314,0.70387,0.70259,0.70318,182800000.0
2009-06-11 08:00:00,0.70305,0.70352,0.7028,0.70352,201200000.0
2009-06-11 08:15:00,0.70362,0.70513,0.70322,0.70513,203200000.0
2009-06-11 08:30:00,0.7053,0.70551,0.70389,0.70502,201400000.0
2009-06-11 08:45:00,0.70518,0.70571,0.70429,0.70444,208800000.0
2009-06-11 09:00:00,0.70428,0.70567,0.7041,0.70515,196200000.0
2009-06-11 09:15:00,0.70506,0.7051,0.70376,0.70384,196000000.0
2009-06-11 09:30:00,0.70381,0.70458,0.70347,0.70429,199200000.0
2009-06-11 09:45:00,0.70431,0.70478,0.70373,0.7047,189800000.0
2009-06-11 10:00:00,0.70484,0.70503,0.70431,0.70497,215800000.0
2009-06-11 10:15:00,0.70487,0.70501,0.70414,0.70445,200400000.0
2009-06-11 10:30:00,0.70443,0.7053,0.704,0.70528,197800000.0
2009-06-11 10:45:00,0.70541,0.70585,0.70515,0.70551,208000000.0
2009-06-11 11:00:00,0.70526,0.70627,0.70526,0.70622,199200000.0
2009-06-11 11:15:00,0.70626,0.70695,0.70576,0.70665,190200000.0
2009-06-11 11:30:00,0.70677,0.70928,0.70651,0.70888,207400000.0
2009-06-11 11:45:00,0.70875,0.70897,0.70727,0.708,196200000.0
2009-06-11 12:00:00,0.70786,0.70843,0.7067,0.70801,212800000.0
2009-06-11 12:15:00,0.70819,0.70921,0.70759,0.70853,215400000.0
2009-06-11 12:30:00,0.70878,0.70891,0.70778,0.7082,203600000.0
2009-06-11 12:45:00,0.70809,0.7083,0.70758,0.70795,192400000.0
2009-06-11 13:00:00,0.70775,0.70857,0.70743,0.70857,191400000.0
2009-06-11 13:15:00,0.70845,0.70912,0.70823,0.70833,195800000.0
2009-06-11 13:30:00,0.70821,0.70821,0.70686,0.7073,238200000.0
2009-06-11 13:45:00,0.70725,0.70748,0.70578,0.70582,376200000.0
2009-06-11 14:00:00,0.70592,0.70655,0.70559,0.70593,347200000.0
2009-06-11 14:15:00,0.7058,0.70646,0.70496,0.70597,440800000.0
2009-06-11 14:30:00,0.70593,0.70726,0.70541,0.70708,488000000.0
2009-06-11 14:45:00,0.70732,0.70754,0.70639,0.70654,319200000.0
2009-06-11 15:00:00,0.70667,0.70739,0.70627,0.70674,473400000.0
2009-06-11 15:15:00,0.70661,0.70664,0.70479,0.70509,513400000.0
2009-06-11 15:30:00,0.70529,0.70697,0.70487,0.70664,636200000.0
2009-06-11 15:45:00,0.70679,0.70932,0.70679,0.70911,394800000.0
2009-06-11 16:00:00,0.70872,0.70938,0.70842,0.70938,547600000.0
2009-06-11 16:15:00,0.70965,0.71092,0.70965,0.71016,492200000.0
2009-06-11 16:30:00,0.71022,0.71079,0.70939,0.70939,777600000.0
2009-06-11 16:45:00,0.70938,0.70945,0.7075,0.70785,749400000.0
2009-06-11 17:00:00,0.70775,0.70869,0.70742,0.70833,741600000.0
2009-06-11 17:15:00,0.7083,0.7085,0.70784,0.70846,443600000.0
2009-06-11 17:30:00,0.70845,0.70853,0.70771,0.70778,724200000.0
2009-06-11 17:45:00,0.70783,0.70916,0.7077,0.70798,804600000.0
2009-06-11 18:00:00,0.70785,0.70811,0.70721,0.70754,721200000.0
2009-06-11 18:15:00,0.70751,0.70776,0.70657,0.70723,730000000.0
2009-06-11 18:30:00,0.70721,0.70756,0.70684,0.70751,352800000.0
2009-06-11 18:45:00,0.70769,0.70831,0.70742,0.70755,391800000.0
2009-06-11 19:00:00,0.70776,0.70815,0.70721,0.70788,440200000.0
2009-06-11 19:15:00,0.70771,0.70861,0.70699,0.70806,249600000.0
2009-06-11 19:30:00,0.70813,0.70885,0.70733,0.70836,212200000.0
2009-06-11 19:45:00,0.70836,0.70871,0.70782,0.7083,208800000.0
2009-06-11 20:00:00,0.70808,0.70832,0.70771,0.7079,176400000.0
2009-06-11 20:15:00,0.70792,0.7094,0.70792,0.70863,198200000.0
2009-06-11 20:30:00,0.70858,0.70909,0.70823,0.70903,194200000.0
2009-06-11 20:45:00,0.70908,0.70927,0.70788,0.7086,181600000.0
2009-06-11 21:00:00,0.7088,0.70908,0.70839,0.70893,181800000.0
2009-06-11 21:15:00,0.70891,0.70942,0.70863,0.70932,174800000.0
2009-06-11 21:30:00,0.7092,0.70948,0.70872,0.70913,165200000.0
2009-06-11 21:45:00,0.7093,0.70967,0.70792,0.70928,168000000.0
2009-06-11 22:00:00,0.70913,0.70944,0.70772,0.70858,196000000.0
2009-06-11 22:15:00,0.70841,0.70966,0.70816,0.70833,165800000.0
2009-06-11 22:30:00,0.70854,0.70873,0.70805,0.70852,215000000.0
2009-06-11 22:45:00,0.70858,0.70884,0.70798,0.70802,166400000.0
2009-06-11 23:00:00,0.70806,0.70949,0.70733,0.70925,177600000.0
2009-06-11 23:15:00,0.70929,0.7095,0.70856,0.70876,186000000.0
2009-06-11 23:30:00,0.70839,0.70982,0.70839,0.70964,225800000.0
2009-06-11 23:45:00,0.70945,0.70983,0.70868,0.7087,171800000.0
2009-06-12 00:00:00,0.70871,0.70999,0.7085,0.70937,182000000.0
2009-06-12 00:15:00,0.70873,0.7101,0.70839,0.70987,174200000.0
2009-06-12 00:30:00,0.70943,0.71039,0.70871,0.70993,192000000.0
2009-06-12 00:45:00,0.70993,0.71092,0.70971,0.71085,181200000.0
2009-06-12 01:00:00,0.71084,0.71174,0.71033,0.71087,200400000.0
2009-06-12 01:15:00,0.7112,0.7112,0.71018,0.7105,184800000.0
2009-06-12 01:30:00,0.7105,0.71128,0.70949,0.70984,181800000.0
2009-06-12 01:45:00,0.70993,0.71029,0.70945,0.71009,214800000.0
2009-06-12 02:00:00,0.71019,0.71089,0.7097,0.71027,163600000.0
2009-06-12 02:15:00,0.70991,0.71024,0.70861,0.70895,195200000.0
2009-06-12 02:30:00,0.70936,0.7098,0.70877,0.70965,162600000.0
2009-06-12 02:45:00,0.70973,0.71032,0.70885,0.70912,206400000.0
2009-06-12 03:00:00,0.70922,0.70968,0.70865,0.70942,187000000.0
2009-06-12 03:15:00,0.70975,0.71018,0.70961,0.71009,167400000.0
2009-06-12 03:30:00,0.7104,0.71066,0.70943,0.7102,182000000.0
2009-06-12 03:45:00,0.71025,0.71028,0.70957,0.70958,161600000.0
2009-06-12 04:00:00,0.70966,0.71096,0.7095,0.71087,185600000.0
2009-06-12 04:15:00,0.71079,0.71174,0.71077,0.71092,189800000.0
2009-06-12 04:30:00,0.7112,0.71206,0.7111,0.71134,175600000.0
2009-06-12 04:45:00,0.71156,0.71299,0.71125,0.71255,180800000.0
2009-06-12 05:00:00,0.71293,0.71356,0.71253,0.71345,172000000.0
2009-06-12 05:15:00,0.71337,0.71337,0.71236,0.71244,184800000.0
2009-06-12 05:30:00,0.71207,0.71251,0.71159,0.71163,185600000.0
2009-06-12 05:45:00,0.71162,0.71251,0.71146,0.71251,178400000.0
2009-06-12 06:00:00,0.71259,0.71259,0.7116,0.71227,165800000.0
2009-06-12 06:15:00,0.71156,0.7129,0.7114,0.7124,182400000.0
2009-06-12 06:30:00,0.71174,0.71279,0.71151,0.71185,194400000.0
2009-06-12 06:45:00,0.71232,0.71239,0.7111,0.7115,176800000.0
2009-06-12 07:00:00,0.71166,0.7122,0.71108,0.71122,188200000.0
2009-06-12 07:15:00,0.71115,0.71201,0.71111,0.71163,202400000.0
2009-06-12 07:30:00,0.71177,0.71203,0.71158,0.71176,187600000.0
2009-06-12 07:45:00,0.71178,0.71262,0.71145,0.71217,164800000.0
2009-06-12 08:00:00,0.71214,0.71246,0.71174,0.71194,201800000.0
2009-06-12 08:15:00,0.71199,0.71252,0.71122,0.71204,203600000.0
2009-06-12 08:30:00,0.71212,0.71222,0.71072,0.71193,202400000.0
2009-06-12 08:45:00,0.71182,0.71207,0.71051,0.71054,198800000.0
2009-06-12 09:00:00,0.71065,0.71101,0.71008,0.71033,197600000.0
2009-06-12 09:15:00,0.71027,0.71116,0.70969,0.71099,196600000.0
2009-06-12 09:30:00,0.71095,0.71113,0.71027,0.71071,200000000.0
2009-06-12 09:45:00,0.71064,0.71165,0.71056,0.71165,190400000.0
2009-06-12 10:00:00,0.71177,0.71216,0.71078,0.711,215800000.0
2009-06-12 10:15:00,0.71104,0.71254,0.71102,0.71232,199400000.0
2009-06-12 10:30:00,0.71233,0.71254,0.71172,0.71231,197800000.0
2009-06-12 10:45:00,0.71251,0.71276,0.71216,0.71236,207200000.0
2009-06-12 11:00:00,0.71245,0.71275,0.71174,0.71177,197200000.0
2009-06-12 11:15:00,0.7118,0.71279,0.7117,0.71247,192000000.0
2009-06-12 11:30:00,0.7124,0.71275,0.71095,0.71171,208800000.0
2009-06-12 11:45:00,0.71172,0.71281,0.71088,0.71226,196200000.0
2009-06-12 12:00:00,0.71229,0.71236,0.71133,0.71223,212800000.0
2009-06-12 12:15:00,0.71221,0.71418,0.71125,0.71369,215400000.0
2009-06-12 12:30:00,0.71374,0.71508,0.71344,0.71494,202800000.0
2009-06-12 12:45:00,0.71498,0.71625,0.71471,0.71608,193600000.0
2009-06-12 13:00:00,0.71614,0.7164,0.71556,0.7158,192400000.0
2009-06-12 13:15:00,0.71595,0.71706,0.71594,0.71689,201600000.0
2009-06-12 13:30:00,0.71693,0.71872,0.71611,0.71847,239400000.0
2009-06-12 13:45:00,0.71844,0.71859,0.71746,0.71782,376600000.0
2009-06-12 14:00:00,0.7179,0.71803,0.7173,0.71734,348800000.0
2009-06-12 14:15:00,0.7172,0.71793,0.7159,0.71611,442400000.0
2009-06-12 14:30:00,0.71618,0.7163,0.71503,0.7153,484800000.0
2009-06-12 14:45:00,0.71532,0.71553,0.71451,0.71491,317600000.0
2009-06-12 15:00:00,0.71476,0.71497,0.7141,0.7142,473400000.0
2009-06-12 15:15:00,0.71412,0.71609,0.71407,0.71454,517200000.0
2009-06-12 15:30:00,0.7147,0.71623,0.7147,0.71598,636000000.0
2009-06-12 15:45:00,0.71589,0.71646,0.71492,0.71492,396000000.0
2009-06-12 16:00:00,0.71469,0.71494,0.71373,0.71479,545000000.0
2009-06-12 16:15:00,0.7147,0.71554,0.71435,0.71485,484200000.0
2009-06-12 16:30:00,0.7151,0.7159,0.71445,0.71514,777600000.0
2009-06-12 16:45:00,0.71514,0.71594,0.7145,0.71487,750000000.0
2009-06-12 17:00:00,0.71497,0.71563,0.71481,0.71548,740800000.0
2009-06-12 17:15:00,0.71559,0.7172,0.71509,0.71708,443600000.0
2009-06-12 17:30:00,0.71723,0.71819,0.71687,0.71721,721600000.0
2009-06-12 17:45:00,0.71731,0.71797,0.71714,0.71741,804000000.0
2009-06-12 18:00:00,0.71729,0.7182,0.71728,0.71816,723000000.0
2009-06-12 18:15:00,0.71818,0.71845,0.71741,0.71803,734200000.0
2009-06-12 18:30:00,0.71811,0.7187,0.71786,0.71829,343800000.0
2009-06-12 18:45:00,0.71818,0.71869,0.71797,0.71855,392400000.0
2009-06-12 19:00:00,0.71857,0.7189,0.71831,0.71879,438600000.0
2009-06-12 19:15:00,0.71859,0.71914,0.7184,0.71889,250200000.0
2009-06-12 19:30:00,0.71893,0.71901,0.7185,0.71873,212200000.0
2009-06-12 19:45:00,0.71859,0.71871,0.7175,0.71776,201400000.0
2009-06-12 20:00:00,0.71784,0.71805,0.71729,0.71752,201000000.0
2009-06-12 20:15:00,0.71764,0.71831,0.71739,0.71791,197600000.0
2009-06-12 20:30:00,0.71783,0.71816,0.71754,0.71776,195600000.0
2009-06-12 20:45:00,0.7177,0.71812,0.71708,0.71752,177600000.0
2009-06-12 21:00:00,0.71744,0.71744,0.7169,0.71716,179200000.0
2009-06-12 21:15:00,0.71709,0.71794,0.71704,0.71778,168400000.0
2009-06-12 21:30:00,0.71778,0.71802,0.71722,0.71779,175800000.0
2009-06-12 21:45:00,0.71802,0.71867,0.71714,0.71804,174400000.0
2009-06-12 22:00:00,0.71778,0.71846,0.71715,0.71803,197200000.0
2009-06-12 22:15:00,0.71869,0.71915,0.71803,0.71803,175800000.0
2009-06-12 22:30:00,0.71809,0.71874,0.71761,0.71865,224800000.0
2009-06-12 22:45:00,0.71839,0.71875,0.71744,0.71875,176000000.0
2009-06-14 23:00:00,0.71408,0.71801,0.71311,0.71361,178000000.0
2009-06-14 23:15:00,0.71362,0.71438,0.71296,0.71369,151400000.0
2009-06-14 23:30:00,0.71367,0.71456,0.71358,0.71421,183800000.0
2009-06-14 23:45:00,0.71394,0.71536,0.71381,0.71396,172200000.0
2009-06-15 00:00:00,0.71411,0.71421,0.71254,0.71355,188200000.0
2009-06-15 00:15:00,0.71348,0.71494,0.71287,0.7146,172000000.0
2009-06-15 00:30:00,0.71472,0.71573,0.71365,0.71555,178000000.0
2009-06-15 00:45:00,0.71556,0.71563,0.71474,0.71539,181800000.0
2009-06-15 01:00:00,0.71509,0.71549,0.71446,0.71449,134400000.0
2009-06-15 01:15:00,0.71446,0.71558,0.71364,0.71429,172600000.0
2009-06-15 01:30:00,0.7146,0.71535,0.71433,0.71462,182200000.0
2009-06-15 01:45:00,0.71465,0.71547,0.71433,0.71532,182800000.0
2009-06-15 02:00:00,0.71526,0.71585,0.71458,0.71458,213800000.0
2009-06-15 02:15:00,0.71442,0.71449,0.71371,0.71434,181800000.0
2009-06-15 02:30:00,0.71434,0.71446,0.71369,0.71439,186000000.0
2009-06-15 02:45:00,0.71449,0.71494,0.71358,0.71388,190800000.0
2009-06-15 03:00:00,0.71385,0.71505,0.71367,0.71471,181600000.0
2009-06-15 03:15:00,0.71457,0.71498,0.71374,0.71447,192400000.0
2009-06-15 03:30:00,0.7146,0.71498,0.71338,0.71429,171200000.0
2009-06-15 03:45:00,0.7143,0.71465,0.7139,0.71442,175400000.0
2009-06-15 04:00:00,0.71447,0.71532,0.71418,0.71496,193600000.0
2009-06-15 04:15:00,0.71504,0.71591,0.71441,0.71563,225400000.0
2009-06-15 04:30:00,0.7158,0.71605,0.71532,0.71604,196600000.0
2009-06-15 04:45:00,0.71595,0.71653,0.71552,0.71644,190400000.0
2009-06-15 05:00:00,0.71642,0.71686,0.71565,0.71663,181600000.0
2009-06-15 05:15:00,0.71643,0.71671,0.71572,0.71627,215800000.0
2009-06-15 05:30:00,0.71621,0.71625,0.71535,0.71564,166400000.0
2009-06-15 05:45:00,0.71555,0.71585,0.71441,0.71559,197000000.0
2009-06-15 06:00:00,0.71563,0.71596,0.71452,0.71544,164000000.0
2009-06-15 06:15:00,0.71548,0.71624,0.71531,0.71614,161200000.0
2009-06-15 06:30:00,0.71607,0.71699,0.7156,0.71584,177600000.0
2009-06-15 06:45:00,0.71581,0.71598,0.71548,0.71559,174800000.0
2009-06-15 07:00:00,0.71552,0.71601,0.71539,0.71545,176400000.0
2009-06-15 07:15:00,0.71554,0.71593,0.71541,0.71565,194000000.0
2009-06-15 07:30:00,0.71556,0.71617,0.71481,0.71534,198400000.0
2009-06-15 07:45:00,0.71537,0.71607,0.71502,0.71534,176400000.0
2009-06-15 08:00:00,0.71543,0.71605,0.71451,0.71589,201400000.0
2009-06-15 08:15:00,0.71572,0.71589,0.71412,0.7149,213600000.0
2009-06-15 08:30:00,0.71492,0.71552,0.71492,0.71527,250000000.0
2009-06-15 08:45:00,0.71475,0.716,0.71475,0.716,440200000.0
2009-06-15 09:00:00,0.71599,0.71605,0.71457,0.71508,393800000.0
2009-06-15 09:15:00,0.71511,0.71516,0.71377,0.71411,345400000.0
2009-06-15 09:30:00,0.71405,0.7141,0.71314,0.71389,733200000.0
2009-06-15 09:45:00,0.71381,0.71623,0.7134,0.71623,724200000.0
2009-06-15 10:00:00,0.71605,0.71726,0.7157,0.71718,805400000.0
2009-06-15 10:15:00,0.71712,0.7174,0.71658,0.71693,719000000.0
2009-06-15 10:30:00,0.71674,0.71747,0.71651,0.71664,442200000.0
2009-06-15 10:45:00,0.71692,0.71718,0.71642,0.71642,743000000.0
2009-06-15 11:00:00,0.71643,0.71688,0.71605,0.71607,749800000.0
2009-06-15 11:15:00,0.71624,0.7169,0.71596,0.71684,779800000.0
2009-06-15 11:30:00,0.71683,0.71702,0.715,0.7153,485000000.0
2009-06-15 11:45:00,0.71532,0.71623,0.71504,0.71605,546200000.0
2009-06-15 12:00:00,0.71598,0.7162,0.71442,0.7154,395200000.0
2009-06-15 12:15:00,0.71545,0.71618,0.71458,0.71458,636400000.0
2009-06-15 12:30:00,0.71439,0.71612,0.71403,0.71612,516600000.0
2009-06-15 12:45:00,0.71613,0.71635,0.71516,0.71519,471200000.0
2009-06-15 13:00:00,0.71516,0.7153,0.71336,0.71343,317800000.0
2009-06-15 13:15:00,0.71341,0.71432,0.71341,0.7143,486000000.0
2009-06-15 13:30:00,0.71431,0.71484,0.71369,0.7146,439000000.0
2009-06-15 13:45:00,0.71449,0.71589,0.71427,0.71589,347200000.0
2009-06-15 14:00:00,0.71601,0.71609,0.71426,0.71426,376600000.0
2009-06-15 14:15:00,0.71439,0.71556,0.71439,0.71524,239800000.0
2009-06-15 14:30:00,0.71468,0.71578,0.71433,0.71522,196800000.0
2009-06-15 14:45:00,0.71525,0.71564,0.71424,0.71537,191400000.0
2009-06-15 15:00:00,0.71528,0.71571,0.71476,0.71476,194000000.0
2009-06-15 15:15:00,0.71469,0.71506,0.71369,0.71466,201400000.0
2009-06-15 15:30:00,0.7147,0.71496,0.7133,0.7141,215800000.0
2009-06-15 15:45:00,0.71372,0.71416,0.71261,0.71367,212400000.0
2009-06-15 16:00:00,0.71383,0.71405,0.71296,0.71375,196800000.0
2009-06-15 16:15:00,0.71376,0.71469,0.71253,0.71427,208800000.0
2009-06-15 16:30:00,0.71425,0.71454,0.71304,0.71345,191400000.0
2009-06-15 16:45:00,0.7133,0.71529,0.7133,0.71488,198400000.0
2009-06-15 17:00:00,0.71473,0.71536,0.71366,0.71412,208000000.0
2009-06-15 17:15:00,0.71414,0.71567,0.71414,0.71492,197400000.0
2009-06-15 17:30:00,0.71499,0.71554,0.71394,0.71436,200000000.0
2009-06-15 17:45:00,0.71438,0.71473,0.71265,0.71276,216000000.0
2009-06-15 18:00:00,0.7128,0.71464,0.71267,0.71458,190400000.0
2009-06-15 18:15:00,0.71454,0.71496,0.71381,0.71385,197600000.0
2009-06-15 18:30:00,0.71372,0.71435,0.71343,0.71393,197600000.0
2009-06-15 18:45:00,0.7139,0.71422,0.71367,0.71385,196200000.0
2009-06-15 19:00:00,0.71387,0.7155,0.71384,0.71498,197800000.0
2009-06-15 19:15:00,0.71498,0.71558,0.71368,0.71451,202000000.0
2009-06-15 19:30:00,0.71436,0.71483,0.71384,0.71441,203000000.0
2009-06-15 19:45:00,0.71436,0.71487,0.71411,0.71428,200800000.0
2009-06-15 20:00:00,0.71439,0.71474,0.71355,0.71429,177800000.0
2009-06-15 20:15:00,0.71437,0.71445,0.71345,0.71405,186600000.0
2009-06-15 20:30:00,0.71443,0.71459,0.71309,0.71384,196200000.0
2009-06-15 20:45:00,0.71382,0.71407,0.71342,0.71351,180000000.0
2009-06-15 21:00:00,0.71352,0.71429,0.71305,0.71428,187600000.0
2009-06-15 21:15:00,0.71386,0.71445,0.71308,0.71435,195600000.0
2009-06-15 21:30:00,0.71406,0.71414,0.71285,0.71336,182800000.0
2009-06-15 21:45:00,0.71335,0.71439,0.71302,0.71429,166200000.0
2009-06-15 22:00:00,0.71409,0.71482,0.71349,0.71416,178600000.0
2009-06-15 22:15:00,0.7139,0.71515,0.71377,0.71515,185600000.0
2009-06-15 22:30:00,0.71506,0.71506,0.71392,0.71432,194400000.0
2009-06-15 22:45:00,0.71436,0.71448,0.71372,0.71448,170600000.0
2009-06-15 23:00:00,0.71431,0.71468,0.7137,0.71408,173200000.0
2009-06-15 23:15:00,0.71398,0.71447,0.71284,0.71343,173800000.0
2009-06-15 23:30:00,0.71336,0.71336,0.7126,0.71288,175400000.0
2009-06-15 23:45:00,0.71286,0.71332,0.71225,0.71321,156800000.0
2009-06-16 00:00:00,0.71266,0.71326,0.7124,0.71313,149600000.0
2009-06-16 00:15:00,0.71282,0.71282,0.71144,0.71184,182800000.0
2009-06-16 00:30:00,0.71147,0.713,0.71147,0.71258,178800000.0
2009-06-16 00:45:00,0.71249,0.71327,0.71125,0.71252,196600000.0
2009-06-16 01:00:00,0.71236,0.71315,0.71217,0.7131,205200000.0
2009-06-16 01:15:00,0.71309,0.71382,0.71261,0.71325,161600000.0
2009-06-16 01:30:00,0.71329,0.71345,0.71214,0.71314,188200000.0
2009-06-16 01:45:00,0.71312,0.71315,0.71256,0.71311,182200000.0
2009-06-16 02:00:00,0.713,0.71364,0.71286,0.71358,200400000.0
2009-06-16 02:15:00,0.71346,0.71351,0.71191,0.71194,181800000.0
2009-06-16 02:30:00,0.71207,0.71216,0.71061,0.71112,194000000.0
2009-06-16 02:45:00,0.71114,0.71139,0.71008,0.71022,184000000.0
2009-06-16 03:00:00,0.71005,0.71081,0.70939,0.71001,183200000.0
2009-06-16 03:15:00,0.70999,0.71034,0.70821,0.70994,193400000.0
2009-06-16 03:30:00,0.71011,0.71121,0.70955,0.7106,172200000.0
2009-06-16 03:45:00,0.71075,0.71328,0.71075,0.71255,185600000.0
2009-06-16 04:00:00,0.71271,0.71404,0.71271,0.7138,195000000.0
2009-06-16 04:15:00,0.71332,0.7141,0.71219,0.71226,233000000.0
2009-06-16 04:30:00,0.71234,0.71299,0.71195,0.7121,197200000.0
2009-06-16 04:45:00,0.71205,0.71268,0.71182,0.71221,190000000.0
2009-06-16 05:00:00,0.71221,0.7123,0.71148,0.71212,181800000.0
2009-06-16 05:15:00,0.7122,0.71279,0.71134,0.7123,199800000.0
2009-06-16 05:30:00,0.71214,0.71215,0.71125,0.71187,185600000.0
2009-06-16 05:45:00,0.71151,0.71189,0.71076,0.71114,193400000.0
2009-06-16 06:00:00,0.71152,0.71185,0.71054,0.71149,176800000.0
2009-06-16 06:15:00,0.71153,0.71184,0.7107,0.71113,160000000.0
2009-06-16 06:30:00,0.71094,0.71113,0.71045,0.71095,180800000.0
2009-06-16 06:45:00,0.71093,0.71172,0.71083,0.71124,181200000.0
2009-06-16 07:00:00,0.71104,0.7116,0.71059,0.71065,178000000.0
2009-06-16 07:15:00,0.71067,0.71228,0.71067,0.71151,200000000.0
2009-06-16 07:30:00,0.7114,0.71263,0.70985,0.71056,200000000.0
2009-06-16 07:45:00,0.71099,0.71244,0.71045,0.71213,180200000.0
2009-06-16 08:00:00,0.71188,0.71268,0.71118,0.71178,203600000.0
2009-06-16 08:15:00,0.71179,0.71259,0.71162,0.71236,213000000.0
2009-06-16 08:30:00,0.71272,0.71375,0.71268,0.71347,249400000.0
2009-06-16 08:45:00,0.71349,0.71477,0.71349,0.71447,440800000.0
2009-06-16 09:00:00,0.71435,0.71507,0.714,0.71456,397400000.0
2009-06-16 09:15:00,0.7144,0.71586,0.71403,0.71428,350600000.0
2009-06-16 09:30:00,0.71439,0.71581,0.71394,0.71518,732800000.0
2009-06-16 09:45:00,0.71508,0.71539,0.71455,0.71538,719800000.0
2009-06-16 10:00:00,0.71533,0.71559,0.71467,0.7147,804000000.0
2009-06-16 10:15:00,0.71459,0.71547,0.71435,0.71519,719800000.0
2009-06-16 10:30:00,0.71532,0.71596,0.7153,0.7155,445000000.0
2009-06-16 10:45:00,0.71539,0.71577,0.71502,0.71502,741400000.0
2009-06-16 11:00:00,0.71525,0.71603,0.71372,0.71391,748600000.0
2009-06-16 11:15:00,0.71402,0.71424,0.71323,0.71325,780000000.0
2009-06-16 11:30:00,0.71315,0.71372,0.71273,0.71273,485400000.0
2009-06-16 11:45:00,0.71273,0.71409,0.71252,0.71284,543000000.0
2009-06-16 12:00:00,0.71261,0.7138,0.71253,0.71324,403400000.0
2009-06-16 12:15:00,0.71356,0.71523,0.71342,0.71368,635400000.0
2009-06-16 12:30:00,0.71343,0.71507,0.71321,0.71349,516600000.0
2009-06-16 12:45:00,0.71363,0.71455,0.71354,0.71363,472400000.0
2009-06-16 13:00:00,0.71364,0.71531,0.71364,0.71527,318400000.0
2009-06-16 13:15:00,0.71541,0.71556,0.71494,0.71548,488400000.0
2009-06-16 13:30:00,0.71544,0.71569,0.715,0.71516,434400000.0
2009-06-16 13:45:00,0.71515,0.71589,0.71465,0.71574,346600000.0
2009-06-16 14:00:00,0.71553,0.71611,0.71533,0.71535,376200000.0
2009-06-16 14:15:00,0.71541,0.71705,0.7154,0.71699,240000000.0
2009-06-16 14:30:00,0.71656,0.7175,0.71631,0.7173,203600000.0
2009-06-16 14:45:00,0.71737,0.71808,0.71716,0.71748,191200000.0
2009-06-16 15:00:00,0.7176,0.71776,0.71688,0.71747,193000000.0
2009-06-16 15:15:00,0.71764,0.71812,0.71713,0.71754,203200000.0
2009-06-16 15:30:00,0.71747,0.7182,0.71653,0.7177,214000000.0
2009-06-16 15:45:00,0.71764,0.71832,0.71589,0.71697,213200000.0
2009-06-16 16:00:00,0.71692,0.71803,0.71656,0.71656,197200000.0
2009-06-16 16:15:00,0.71686,0.71861,0.71675,0.71833,199600000.0
2009-06-16 16:30:00,0.71833,0.71917,0.71749,0.71912,191400000.0
2009-06-16 16:45:00,0.71893,0.71933,0.71844,0.71916,199200000.0
2009-06-16 17:00:00,0.7189,0.72095,0.71882,0.72085,208000000.0
2009-06-16 17:15:00,0.72042,0.72043,0.71921,0.7193,198400000.0
2009-06-16 17:30:00,0.71954,0.72021,0.71937,0.71995,195600000.0
2009-06-16 17:45:00,0.71981,0.7199,0.71811,0.71811,216400000.0
2009-06-16 18:00:00,0.71819,0.71883,0.71788,0.7187,189200000.0
2009-06-16 18:15:00,0.71862,0.71862,0.71756,0.71799,203200000.0
2009-06-16 18:30:00,0.71795,0.71844,0.71687,0.71708,196200000.0
2009-06-16 18:45:00,0.71711,0.71829,0.71708,0.71756,203200000.0
2009-06-16 19:00:00,0.71795,0.71831,0.71754,0.71799,197200000.0
2009-06-16 19:15:00,0.7181,0.71824,0.71659,0.7169,201000000.0
2009-06-16 19:30:00,0.71697,0.7173,0.71639,0.71722,203600000.0
2009-06-16 19:45:00,0.71678,0.71757,0.71646,0.71646,202400000.0
2009-06-16 20:00:00,0.71648,0.71676,0.71579,0.71672,180800000.0
2009-06-16 20:15:00,0.71681,0.71686,0.71544,0.71606,193400000.0
2009-06-16 20:30:00,0.71581,0.71682,0.71567,0.71682,181800000.0
2009-06-16 20:45:00,0.71672,0.71723,0.71655,0.71699,180200000.0
2009-06-16 21:00:00,0.71681,0.71747,0.7167,0.71698,188800000.0
2009-06-16 21:15:00,0.71671,0.71721,0.71586,0.71676,190800000.0
2009-06-16 21:30:00,0.71675,0.71734,0.71598,0.71673,176000000.0
2009-06-16 21:45:00,0.71669,0.71723,0.71587,0.71587,168000000.0
2009-06-16 22:00:00,0.71582,0.71657,0.7144,0.7144,170400000.0
2009-06-16 22:15:00,0.71445,0.71511,0.71406,0.71467,180200000.0
2009-06-16 22:30:00,0.71496,0.71523,0.71367,0.7141,190000000.0
2009-06-16 22:45:00,0.7142,0.71458,0.71357,0.71458,162600000.0
2009-06-16 23:00:00,0.71445,0.71445,0.71353,0.71409,181600000.0
2009-06-16 23:15:00,0.71336,0.71404,0.71265,0.71269,170000000.0
2009-06-16 23:30:00,0.71267,0.71321,0.71187,0.71321,168000000.0
2009-06-16 23:45:00,0.71315,0.71338,0.71285,0.71297,184800000.0
2009-06-17 00:00:00,0.71292,0.7132,0.71238,0.71314,164800000.0
2009-06-17 00:15:00,0.71319,0.71321,0.7127,0.71312,182400000.0
2009-06-17 00:30:00,0.71303,0.71397,0.71282,0.71354,204000000.0
2009-06-17 00:45:00,0.71357,0.71388,0.71195,0.713,201600000.0
2009-06-17 01:00:00,0.7127,0.71398,0.7127,0.71294,194000000.0
2009-06-17 01:15:00,0.71293,0.71349,0.71254,0.71278,161600000.0
2009-06-17 01:30:00,0.71297,0.71308,0.71092,0.71208,200000000.0
2009-06-17 01:45:00,0.71208,0.71293,0.71073,0.71077,174400000.0
2009-06-17 02:00:00,0.71061,0.71413,0.71047,0.71413,214400000.0
2009-06-17 02:15:00,0.71399,0.71479,0.71364,0.7142,181800000.0
2009-06-17 02:30:00,0.71422,0.715,0.71412,0.71425,184200000.0
2009-06-17 02:45:00,0.71429,0.7148,0.71392,0.71418,182400000.0
2009-06-17 03:00:00,0.71423,0.71482,0.71362,0.71434,182800000.0
2009-06-17 03:15:00,0.71414,0.71451,0.71291,0.71294,186400000.0
2009-06-17 03:30:00,0.71326,0.71366,0.71174,0.71184,176000000.0
2009-06-17 03:45:00,0.71191,0.71327,0.71125,0.71327,184800000.0
2009-06-17 04:00:00,0.71317,0.71398,0.71292,0.71302,193000000.0
2009-06-17 04:15:00,0.71294,0.71355,0.7128,0.71339,224800000.0
2009-06-17 04:30:00,0.71337,0.71362,0.71319,0.71352,196200000.0
2009-06-17 04:45:00,0.71355,0.7139,0.71254,0.71312,189800000.0
2009-06-17 05:00:00,0.7132,0.71331,0.71232,0.71232,190800000.0
2009-06-17 05:15:00,0.71236,0.71284,0.71203,0.71246,203600000.0
2009-06-17 05:30:00,0.71248,0.71339,0.71222,0.71254,164800000.0
2009-06-17 05:45:00,0.71244,0.7128,0.71132,0.71239,196000000.0
2009-06-17 06:00:00,0.71233,0.71321,0.71136,0.71306,176000000.0
2009-06-17 06:15:00,0.71308,0.71387,0.71297,0.71362,169000000.0
2009-06-17 06:30:00,0.71365,0.71368,0.71301,0.71352,175200000.0
2009-06-17 06:45:00,0.71354,0.71359,0.71268,0.71302,186800000.0
2009-06-17 07:00:00,0.71301,0.71372,0.71246,0.71331,177600000.0
2009-06-17 07:15:00,0.71315,0.71341,0.71254,0.71265,195200000.0
2009-06-17 07:30:00,0.71303,0.71398,0.71294,0.7136,198400000.0
2009-06-17 07:45:00,0.7137,0.71419,0.71328,0.71363,176400000.0
2009-06-17 08:00:00,0.71347,0.71419,0.71337,0.71407,211200000.0
2009-06-17 08:15:00,0.71401,0.71505,0.71369,0.71505,212800000.0
2009-06-17 08:30:00,0.71517,0.71534,0.71476,0.7151,249400000.0
2009-06-17 08:45:00,0.71517,0.71572,0.71473,0.71571,440200000.0
2009-06-17 09:00:00,0.71554,0.71586,0.71382,0.7141,392200000.0
2009-06-17 09:15:00,0.71395,0.71468,0.71367,0.71452,344400000.0
2009-06-17 09:30:00,0.71451,0.71509,0.71431,0.71486,732000000.0
2009-06-17 09:45:00,0.71484,0.71569,0.71471,0.71569,720400000.0
2009-06-17 10:00:00,0.71545,0.71586,0.71424,0.71479,803400000.0
2009-06-17 10:15:00,0.71461,0.71487,0.7137,0.71433,721800000.0
2009-06-17 10:30:00,0.71427,0.71448,0.71282,0.7132,443600000.0
2009-06-17 10:45:00,0.71328,0.71384,0.7129,0.71317,742400000.0
2009-06-17 11:00:00,0.71305,0.71375,0.71236,0.7127,755200000.0
2009-06-17 11:15:00,0.71273,0.71305,0.71229,0.71236,780000000.0
2009-06-17 11:30:00,0.71243,0.71365,0.71188,0.712,493800000.0
2009-06-17 11:45:00,0.71197,0.71341,0.71133,0.71312,545800000.0
2009-06-17 12:00:00,0.71326,0.71345,0.71211,0.71259,394000000.0
2009-06-17 12:15:00,0.71293,0.71347,0.71114,0.7116,636600000.0
2009-06-17 12:30:00,0.71183,0.7134,0.71183,0.71324,516600000.0
2009-06-17 12:45:00,0.71312,0.71327,0.71176,0.7123,474200000.0
2009-06-17 13:00:00,0.71242,0.71423,0.71233,0.71404,318400000.0
2009-06-17 13:15:00,0.71401,0.71463,0.71374,0.71426,486600000.0
2009-06-17 13:30:00,0.71424,0.71481,0.71394,0.7144,433400000.0
2009-06-17 13:45:00,0.71447,0.71536,0.71376,0.71423,347600000.0
2009-06-17 14:00:00,0.7142,0.71496,0.71398,0.71486,376800000.0
2009-06-17 14:15:00,0.71484,0.71537,0.71472,0.71504,239400000.0
2009-06-17 14:30:00,0.71503,0.71553,0.71412,0.71453,206600000.0
2009-06-17 14:45:00,0.71467,0.7153,0.71451,0.71456,196600000.0
2009-06-17 15:00:00,0.71458,0.71508,0.71357,0.71425,193600000.0
2009-06-17 15:15:00,0.71416,0.71549,0.7131,0.71549,203600000.0
2009-06-17 15:30:00,0.71533,0.71581,0.71353,0.71487,214600000.0
2009-06-17 15:45:00,0.71483,0.71526,0.71383,0.71468,212200000.0
2009-06-17 16:00:00,0.71462,0.7165,0.71392,0.71617,196000000.0
2009-06-17 16:15:00,0.71616,0.7168,0.71562,0.71672,198800000.0
2009-06-17 16:30:00,0.71643,0.71643,0.71511,0.71553,192800000.0
2009-06-17 16:45:00,0.71552,0.71777,0.71416,0.71777,197200000.0
2009-06-17 17:00:00,0.71855,0.71855,0.7155,0.7155,207800000.0
2009-06-17 17:15:00,0.71524,0.717,0.71516,0.71639,197800000.0
2009-06-17 17:30:00,0.71634,0.71662,0.71538,0.71547,195600000.0
2009-06-17 17:45:00,0.71534,0.71539,0.71347,0.71371,216800000.0
2009-06-17 18:00:00,0.71397,0.71534,0.71397,0.71534,189600000.0
2009-06-17 18:15:00,0.7152,0.71587,0.71459,0.71581,200000000.0
2009-06-17 18:30:00,0.71571,0.71596,0.71473,0.71502,196600000.0
2009-06-17 18:45:00,0.71509,0.71543,0.71455,0.71465,197000000.0
2009-06-17 19:00:00,0.71463,0.7155,0.71451,0.71533,198800000.0
2009-06-17 19:15:00,0.71525,0.71584,0.71447,0.71549,201000000.0
2009-06-17 19:30:00,0.71565,0.71633,0.71483,0.71604,203200000.0
2009-06-17 19:45:00,0.71614,0.71793,0.71614,0.71719,201000000.0
2009-06-17 20:00:00,0.71722,0.71731,0.71612,0.71646,178000000.0
2009-06-17 20:15:00,0.71657,0.71857,0.71648,0.71831,186400000.0
2009-06-17 20:30:00,0.71835,0.71835,0.71705,0.71727,181800000.0
2009-06-17 20:45:00,0.71706,0.71827,0.71672,0.71726,181000000.0
2009-06-17 21:00:00,0.71749,0.71775,0.71647,0.71689,188200000.0
2009-06-17 21:15:00,0.71656,0.7178,0.7164,0.71692,187200000.0
2009-06-17 21:30:00,0.71672,0.71726,0.71563,0.71654,180800000.0
2009-06-17 21:45:00,0.71652,0.71684,0.71572,0.71646,176000000.0
2009-06-17 22:00:00,0.71638,0.71662,0.71601,0.71622,178400000.0
2009-06-17 22:15:00,0.71651,0.71715,0.71595,0.71618,194000000.0
2009-06-17 22:30:00,0.71622,0.71702,0.71594,0.71697,188600000.0
2009-06-17 22:45:00,0.717,0.71726,0.71611,0.71617,171000000.0
2009-06-17 23:00:00,0.71604,0.7176,0.71595,0.71737,179200000.0
2009-06-17 23:15:00,0.71685,0.71736,0.71602,0.71684,168000000.0
2009-06-17 23:30:00,0.71692,0.71706,0.7149,0.71495,177600000.0
2009-06-17 23:45:00,0.71558,0.71582,0.71467,0.71519,187600000.0
2009-06-18 00:00:00,0.71508,0.7165,0.71497,0.71524,172800000.0
2009-06-18 00:15:00,0.71498,0.71546,0.71473,0.71506,177000000.0
2009-06-18 00:30:00,0.71489,0.71573,0.7142,0.7142,190800000.0
2009-06-18 00:45:00,0.71407,0.71492,0.71383,0.71449,202000000.0
2009-06-18 01:00:00,0.71425,0.71587,0.71425,0.71503,204600000.0
2009-06-18 01:15:00,0.71486,0.71587,0.71482,0.71583,169000000.0
2009-06-18 01:30:00,0.71581,0.71601,0.71472,0.7155,195600000.0
2009-06-18 01:45:00,0.71551,0.71712,0.7155,0.71682,189000000.0
2009-06-18 02:00:00,0.71667,0.71667,0.7159,0.71639,200400000.0
2009-06-18 02:15:00,0.7165,0.71683,0.71573,0.71631,191200000.0
2009-06-18 02:30:00,0.71633,0.71666,0.71591,0.71621,184800000.0
2009-06-18 02:45:00,0.71625,0.7163,0.71497,0.71526,185600000.0
2009-06-18 03:00:00,0.71494,0.71629,0.7149,0.71595,181800000.0
2009-06-18 03:15:00,0.71603,0.7168,0.71547,0.71599,190800000.0
2009-06-18 03:30:00,0.71604,0.71627,0.71485,0.71575,166400000.0
2009-06-18 03:45:00,0.71595,0.71601,0.71527,0.71596,186000000.0
2009-06-18 04:00:00,0.71607,0.71608,0.71523,0.71554,198200000.0
2009-06-18 04:15:00,0.71537,0.71613,0.71497,0.71512,212600000.0
2009-06-18 04:30:00,0.71509,0.71561,0.71488,0.71547,196200000.0
2009-06-18 04:45:00,0.71531,0.71607,0.71516,0.71571,196800000.0
2009-06-18 05:00:00,0.71566,0.71623,0.7154,0.71594,190800000.0
2009-06-18 05:15:00,0.71618,0.71652,0.71561,0.71612,204600000.0
2009-06-18 05:30:00,0.71608,0.71628,0.71553,0.71587,162600000.0
2009-06-18 05:45:00,0.7157,0.71596,0.71482,0.71532,198600000.0
2009-06-18 06:00:00,0.71535,0.71601,0.71419,0.71585,176400000.0
2009-06-18 06:15:00,0.71559,0.71607,0.71544,0.71559,158000000.0
2009-06-18 06:30:00,0.71579,0.7165,0.71546,0.71588,173800000.0
2009-06-18 06:45:00,0.71585,0.71602,0.71437,0.7145,165200000.0
2009-06-18 07:00:00,0.71438,0.71491,0.71381,0.71415,176400000.0
2009-06-18 07:15:00,0.71443,0.71545,0.71379,0.7142,195600000.0
2009-06-18 07:30:00,0.71425,0.71629,0.7142,0.71521,198800000.0
2009-06-18 07:45:00,0.71576,0.71669,0.71558,0.71641,177800000.0
2009-06-18 08:00:00,0.71628,0.7171,0.71585,0.71654,201800000.0
2009-06-18 08:15:00,0.71649,0.7172,0.71633,0.717,213200000.0
2009-06-18 08:30:00,0.7169,0.7173,0.71636,0.71641,249800000.0
2009-06-18 08:45:00,0.71612,0.7175,0.71612,0.71733,441200000.0
2009-06-18 09:00:00,0.71732,0.7181,0.71698,0.7172,393400000.0
2009-06-18 09:15:00,0.7171,0.71977,0.7171,0.71863,350800000.0
2009-06-18 09:30:00,0.71855,0.71936,0.71765,0.71784,733000000.0
2009-06-18 09:45:00,0.71784,0.71863,0.71772,0.71857,721400000.0
2009-06-18 10:00:00,0.71869,0.71926,0.71824,0.71892,804200000.0
2009-06-18 10:15:00,0.71907,0.71954,0.71851,0.71934,722000000.0
2009-06-18 10:30:00,0.71901,0.71901,0.71773,0.71804,445000000.0
2009-06-18 10:45:00,0.71809,0.71882,0.71809,0.71882,739800000.0
2009-06-18 11:00:00,0.71894,0.71937,0.71818,0.71929,758000000.0
2009-06-18 11:15:00,0.71925,0.71935,0.71808,0.7193,781000000.0
2009-06-18 11:30:00,0.7193,0.71934,0.71752,0.71795,486000000.0
2009-06-18 11:45:00,0.71796,0.71852,0.71765,0.71817,545200000.0
2009-06-18 12:00:00,0.71826,0.71885,0.71792,0.71835,396400000.0
2009-06-18 12:15:00,0.71847,0.71855,0.71622,0.7166,637000000.0
2009-06-18 12:30:00,0.71663,0.71841,0.71635,0.71807,516200000.0
2009-06-18 12:45:00,0.71808,0.71815,0.71702,0.71731,472600000.0
2009-06-18 13:00:00,0.71688,0.71868,0.71669,0.71868,318800000.0
2009-06-18 13:15:00,0.71856,0.71887,0.71751,0.71761,488000000.0
2009-06-18 13:30:00,0.71773,0.7186,0.71773,0.71856,432800000.0
2009-06-18 13:45:00,0.71866,0.71872,0.71771,0.71847,348000000.0
2009-06-18 14:00:00,0.71849,0.71938,0.71813,0.71859,376600000.0
2009-06-18 14:15:00,0.71837,0.71935,0.7175,0.71761,239400000.0
2009-06-18 14:30:00,0.71733,0.71894,0.71733,0.71802,196600000.0
2009-06-18 14:45:00,0.71805,0.71904,0.71791,0.71904,193200000.0
2009-06-18 15:00:00,0.71886,0.71932,0.71829,0.71921,192800000.0
2009-06-18 15:15:00,0.7191,0.71932,0.71829,0.71912,204400000.0
2009-06-18 15:30:00,0.71915,0.71986,0.71745,0.71899,216800000.0
2009-06-18 15:45:00,0.71901,0.7204,0.71901,0.7204,213200000.0
2009-06-18 16:00:00,0.72047,0.72207,0.72023,0.72165,196800000.0
2009-06-18 16:15:00,0.72209,0.72228,0.72086,0.72193,197600000.0
2009-06-18 16:30:00,0.72209,0.72268,0.72147,0.72178,192000000.0
2009-06-18 16:45:00,0.72196,0.7232,0.72152,0.72319,202200000.0
2009-06-18 17:00:00,0.72345,0.72352,0.72275,0.7232,206800000.0
2009-06-18 17:15:00,0.72325,0.72431,0.72291,0.72321,198200000.0
2009-06-18 17:30:00,0.72323,0.72416,0.72315,0.72378,203200000.0
2009-06-18 17:45:00,0.72385,0.72479,0.72329,0.72479,216000000.0
2009-06-18 18:00:00,0.72489,0.7252,0.72393,0.72454,190200000.0
2009-06-18 18:15:00,0.72448,0.72469,0.72383,0.724,199400000.0
2009-06-18 18:30:00,0.72388,0.72463,0.72379,0.72445,196200000.0
2009-06-18 18:45:00,0.72463,0.72497,0.72413,0.72486,196200000.0
2009-06-18 19:00:00,0.72502,0.72576,0.72467,0.7251,198200000.0
2009-06-18 19:15:00,0.72516,0.72649,0.7242,0.72589,201400000.0
2009-06-18 19:30:00,0.72602,0.72624,0.72462,0.72495,203200000.0
2009-06-18 19:45:00,0.72516,0.72562,0.72402,0.72402,201000000.0
2009-06-18 20:00:00,0.72411,0.72494,0.72276,0.72375,182600000.0
2009-06-18 20:15:00,0.72375,0.72475,0.72352,0.724,188000000.0
2009-06-18 20:30:00,0.72394,0.7252,0.72394,0.72407,182600000.0
2009-06-18 20:45:00,0.72442,0.72509,0.724,0.72428,191800000.0
2009-06-18 21:00:00,0.72414,0.72516,0.72377,0.72482,188600000.0
2009-06-18 21:15:00,0.72439,0.72482,0.72336,0.72472,188800000.0
2009-06-18 21:30:00,0.72482,0.72546,0.72378,0.72401,169600000.0
2009-06-18 21:45:00,0.72404,0.72405,0.7229,0.72371,185600000.0
2009-06-18 22:00:00,0.72373,0.72373,0.72261,0.72286,161000000.0
2009-06-18 22:15:00,0.72276,0.72302,0.72239,0.7227,187200000.0
2009-06-18 22:30:00,0.72262,0.72262,0.72149,0.72151,188600000.0
2009-06-18 22:45:00,0.72167,0.72234,0.72141,0.72148,171600000.0
2009-06-18 23:00:00,0.72126,0.72226,0.72036,0.72224,173200000.0
2009-06-18 23:15:00,0.72223,0.72238,0.72097,0.72188,158400000.0
2009-06-18 23:30:00,0.72174,0.72237,0.72174,0.72237,136000000.0
2009-06-18 23:45:00,0.72197,0.72407,0.72192,0.72396,169400000.0
2009-06-19 00:00:00,0.723,0.7232,0.72204,0.72256,172800000.0
2009-06-19 00:15:00,0.72256,0.72314,0.72216,0.72314,181800000.0
2009-06-19 00:30:00,0.72306,0.7237,0.72253,0.72356,190200000.0
2009-06-19 00:45:00,0.7235,0.72378,0.72248,0.72352,191600000.0
2009-06-19 01:00:00,0.72368,0.72436,0.72331,0.72357,209600000.0
2009-06-19 01:15:00,0.72365,0.72365,0.72244,0.72244,170000000.0
2009-06-19 01:30:00,0.72234,0.72287,0.72161,0.72261,182600000.0
2009-06-19 01:45:00,0.72252,0.72329,0.72252,0.72306,177400000.0
2009-06-19 02:00:00,0.72327,0.72371,0.72277,0.72326,213800000.0
2009-06-19 02:15:00,0.72323,0.7239,0.72298,0.72361,182200000.0
2009-06-19 02:30:00,0.72348,0.724,0.72347,0.72387,191400000.0
2009-06-19 02:45:00,0.72394,0.72437,0.72382,0.72437,186000000.0
2009-06-19 03:00:00,0.72448,0.72455,0.72344,0.72377,186000000.0
2009-06-19 03:15:00,0.72364,0.7241,0.72273,0.72383,179200000.0
2009-06-19 03:30:00,0.72355,0.72415,0.72277,0.72367,175800000.0
2009-06-19 03:45:00,0.72342,0.72393,0.72279,0.72334,177600000.0
2009-06-19 04:00:00,0.72309,0.72332,0.72274,0.72283,207400000.0
2009-06-19 04:15:00,0.72268,0.7233,0.72251,0.72326,226000000.0
2009-06-19 04:30:00,0.72335,0.72354,0.72286,0.72311,196600000.0
2009-06-19 04:45:00,0.72309,0.72321,0.72166,0.7225,189000000.0
2009-06-19 05:00:00,0.72242,0.72244,0.72153,0.72217,177000000.0
2009-06-19 05:15:00,0.7218,0.72243,0.72171,0.72243,203200000.0
2009-06-19 05:30:00,0.7218,0.72302,0.7218,0.72262,151800000.0
2009-06-19 05:45:00,0.72275,0.72339,0.72164,0.72264,177200000.0
2009-06-19 06:00:00,0.72267,0.72304,0.72171,0.72262,176400000.0
2009-06-19 06:15:00,0.7226,0.7229,0.72243,0.72256,160200000.0
2009-06-19 06:30:00,0.72259,0.72339,0.72197,0.72329,166800000.0
2009-06-19 06:45:00,0.72335,0.72341,0.72169,0.72217,174400000.0
2009-06-19 07:00:00,0.72165,0.72312,0.72165,0.72295,177000000.0
2009-06-19 07:15:00,0.72316,0.72343,0.72254,0.72319,195000000.0
2009-06-19 07:30:00,0.72314,0.72362,0.72291,0.72306,197800000.0
2009-06-19 07:45:00,0.72307,0.72313,0.72195,0.72268,179200000.0
2009-06-19 08:00:00,0.72241,0.72352,0.72241,0.72276,214400000.0
2009-06-19 08:15:00,0.72267,0.72324,0.72146,0.72162,213600000.0
2009-06-19 08:30:00,0.72204,0.72244,0.72168,0.72201,250200000.0
2009-06-19 08:45:00,0.72222,0.72311,0.72212,0.72271,440400000.0
2009-06-19 09:00:00,0.72255,0.72367,0.72236,0.72303,400600000.0
2009-06-19 09:15:00,0.72293,0.72293,0.72212,0.72234,344800000.0
2009-06-19 09:30:00,0.72243,0.72304,0.72235,0.72252,733200000.0
2009-06-19 09:45:00,0.72248,0.72353,0.7222,0.72292,724400000.0
2009-06-19 10:00:00,0.72291,0.72303,0.72175,0.72276,802400000.0
2009-06-19 10:15:00,0.72274,0.7228,0.72203,0.72239,722600000.0
2009-06-19 10:30:00,0.72235,0.72235,0.72149,0.72195,445200000.0
2009-06-19 10:45:00,0.72203,0.72239,0.72135,0.72214,742400000.0
2009-06-19 11:00:00,0.72238,0.72247,0.72114,0.72198,749800000.0
2009-06-19 11:15:00,0.72199,0.72327,0.72196,0.72271,778400000.0
2009-06-19 11:30:00,0.72285,0.72362,0.72263,0.72263,486400000.0
2009-06-19 11:45:00,0.72259,0.72278,0.72197,0.7222,545200000.0
2009-06-19 12:00:00,0.72215,0.72233,0.72061,0.7211,393600000.0
2009-06-19 12:15:00,0.72093,0.721,0.7191,0.71912,635400000.0
2009-06-19 12:30:00,0.71911,0.72186,0.71896,0.72169,517400000.0
2009-06-19 12:45:00,0.72188,0.7222,0.72154,0.72204,474200000.0
2009-06-19 13:00:00,0.72199,0.72253,0.72177,0.72223,317800000.0
2009-06-19 13:15:00,0.72222,0.72294,0.72218,0.72235,486400000.0
2009-06-19 13:30:00,0.72231,0.7231,0.72203,0.72252,436200000.0
2009-06-19 13:45:00,0.72242,0.72355,0.72242,0.72333,347600000.0
2009-06-19 14:00:00,0.72336,0.72404,0.72307,0.72388,377000000.0
2009-06-19 14:15:00,0.72396,0.72421,0.72326,0.72329,239800000.0
2009-06-19 14:30:00,0.72402,0.7257,0.72402,0.7257,196800000.0
2009-06-19 14:45:00,0.72579,0.72629,0.72519,0.7257,191400000.0
2009-06-19 15:00:00,0.72544,0.72633,0.72499,0.72609,203200000.0
2009-06-19 15:15:00,0.72603,0.72692,0.7258,0.72666,203200000.0
2009-06-19 15:30:00,0.72632,0.72838,0.72584,0.72774,214600000.0
2009-06-19 15:45:00,0.72783,0.72888,0.72676,0.72772,212800000.0
2009-06-19 16:00:00,0.72781,0.72851,0.72675,0.72811,196800000.0
2009-06-19 16:15:00,0.728,0.72925,0.728,0.72895,196600000.0
2009-06-19 16:30:00,0.72895,0.7296,0.72879,0.72931,191400000.0
2009-06-19 16:45:00,0.72921,0.72942,0.72886,0.72886,199200000.0
2009-06-19 17:00:00,0.72886,0.72947,0.72885,0.72922,207400000.0
2009-06-19 17:15:00,0.72912,0.73009,0.72905,0.72989,198200000.0
2009-06-19 17:30:00,0.7298,0.72987,0.72871,0.72981,194600000.0
2009-06-19 17:45:00,0.72998,0.73117,0.72961,0.7303,216400000.0
2009-06-19 18:00:00,0.73047,0.73066,0.72946,0.73062,190400000.0
2009-06-19 18:15:00,0.73048,0.73061,0.72931,0.72954,200000000.0
2009-06-19 18:30:00,0.72918,0.73029,0.72868,0.72955,196800000.0
2009-06-19 18:45:00,0.72964,0.73047,0.72943,0.73003,196800000.0
2009-06-19 19:00:00,0.72982,0.73011,0.72936,0.72944,198600000.0
2009-06-19 19:15:00,0.72919,0.73008,0.72781,0.72981,201600000.0
2009-06-19 19:30:00,0.72972,0.72981,0.72872,0.72931,202800000.0
2009-06-19 19:45:00,0.72936,0.72977,0.72903,0.72952,201600000.0
2009-06-19 20:00:00,0.72942,0.73016,0.72934,0.72995,182400000.0
2009-06-19 20:15:00,0.73011,0.73049,0.72959,0.72979,185800000.0
2009-06-19 20:30:00,0.72987,0.7305,0.72959,0.73046,202400000.0
2009-06-19 20:45:00,0.7305,0.7305,0.72888,0.72981,180000000.0
2009-06-19 21:00:00,0.72973,0.7298,0.72907,0.72935,189800000.0
2009-06-19 21:15:00,0.72909,0.72945,0.72805,0.72914,183200000.0
2009-06-19 21:30:00,0.72904,0.72997,0.72832,0.72985,160000000.0
2009-06-19 21:45:00,0.72979,0.73062,0.72979,0.7306,146400000.0
2009-06-19 22:00:00,0.73058,0.73127,0.72969,0.73007,180800000.0
2009-06-19 22:15:00,0.73009,0.73044,0.72936,0.72948,178400000.0
2009-06-19 22:30:00,0.7296,0.73041,0.7296,0.7304,177600000.0
2009-06-19 22:45:00,0.73039,0.73039,0.72746,0.72835,171600000.0
2009-06-21 23:00:00,0.72898,0.7298,0.72669,0.72713,132800000.0
2009-06-21 23:15:00,0.72726,0.72797,0.72695,0.72762,112200000.0
2009-06-21 23:30:00,0.72725,0.7291,0.72703,0.72886,172000000.0
2009-06-21 23:45:00,0.72868,0.73,0.72822,0.72884,181800000.0
2009-06-22 00:00:00,0.72878,0.72958,0.72745,0.72766,165800000.0
2009-06-22 00:15:00,0.72715,0.72928,0.72707,0.72781,169600000.0
2009-06-22 00:30:00,0.72708,0.72778,0.72665,0.72703,203200000.0
2009-06-22 00:45:00,0.72682,0.72796,0.72682,0.72762,201000000.0
2009-06-22 01:00:00,0.72741,0.72746,0.72641,0.72712,205800000.0
2009-06-22 01:15:00,0.72719,0.72783,0.72666,0.7268,172000000.0
2009-06-22 01:30:00,0.72663,0.72779,0.72633,0.7275,168400000.0
2009-06-22 01:45:00,0.72707,0.72835,0.72705,0.7281,148000000.0
2009-06-22 02:00:00,0.72814,0.72903,0.72692,0.72774,180800000.0
2009-06-22 02:15:00,0.72746,0.72794,0.72678,0.72782,172800000.0
2009-06-22 02:30:00,0.72783,0.72793,0.72673,0.72697,155200000.0
2009-06-22 02:45:00,0.72708,0.72795,0.72698,0.72729,206200000.0
2009-06-22 03:00:00,0.72727,0.7276,0.72633,0.7273,202000000.0
2009-06-22 03:15:00,0.7274,0.72822,0.72695,0.72802,203600000.0
2009-06-22 03:30:00,0.72802,0.72806,0.72725,0.72759,182000000.0
2009-06-22 03:45:00,0.72768,0.72781,0.72666,0.7271,167200000.0
2009-06-22 04:00:00,0.72715,0.72715,0.72549,0.72573,185400000.0
2009-06-22 04:15:00,0.72571,0.7265,0.7254,0.72622,177000000.0
2009-06-22 04:30:00,0.72621,0.72659,0.72496,0.72582,170400000.0
2009-06-22 04:45:00,0.72556,0.72645,0.72508,0.72549,172600000.0
2009-06-22 05:00:00,0.72549,0.72594,0.72506,0.72586,172000000.0
2009-06-22 05:15:00,0.72571,0.72579,0.725,0.7257,189200000.0
2009-06-22 05:30:00,0.72581,0.72584,0.7252,0.72545,180800000.0
2009-06-22 05:45:00,0.7256,0.72617,0.72498,0.72557,169600000.0
2009-06-22 06:00:00,0.72561,0.72574,0.72505,0.72541,141200000.0
2009-06-22 06:15:00,0.72534,0.72613,0.7245,0.72549,160400000.0
2009-06-22 06:30:00,0.72498,0.72719,0.72465,0.72676,176800000.0
2009-06-22 06:45:00,0.72703,0.72708,0.72622,0.72697,189600000.0
2009-06-22 07:00:00,0.7267,0.7267,0.72529,0.72562,172800000.0
2009-06-22 07:15:00,0.72579,0.72688,0.72574,0.72641,181800000.0
2009-06-22 07:30:00,0.7264,0.72659,0.7255,0.726,186400000.0
2009-06-22 07:45:00,0.72577,0.72728,0.7255,0.72629,181800000.0
2009-06-22 08:00:00,0.72592,0.72766,0.72592,0.72655,202400000.0
2009-06-22 08:15:00,0.72636,0.72687,0.72561,0.72651,203200000.0
2009-06-22 08:30:00,0.72655,0.7272,0.72549,0.72681,201400000.0
2009-06-22 08:45:00,0.72671,0.7273,0.72604,0.72643,197800000.0
2009-06-22 09:00:00,0.72643,0.72647,0.72586,0.72613,195600000.0
2009-06-22 09:15:00,0.72616,0.72638,0.7254,0.726,196200000.0
2009-06-22 09:30:00,0.7262,0.72653,0.72575,0.72616,199400000.0
2009-06-22 09:45:00,0.72609,0.7264,0.72573,0.72634,189200000.0
2009-06-22 10:00:00,0.72613,0.72642,0.7257,0.72634,215200000.0
2009-06-22 10:15:00,0.7263,0.72634,0.72555,0.72603,196000000.0
2009-06-22 10:30:00,0.72603,0.72671,0.72595,0.72668,197800000.0
2009-06-22 10:45:00,0.72683,0.72692,0.72606,0.72635,208400000.0
2009-06-22 11:00:00,0.72635,0.7265,0.72515,0.72525,198600000.0
2009-06-22 11:15:00,0.72539,0.72576,0.72477,0.72504,192000000.0
2009-06-22 11:30:00,0.72513,0.72564,0.7249,0.72536,197600000.0
2009-06-22 11:45:00,0.72545,0.72626,0.725,0.72589,197200000.0
2009-06-22 12:00:00,0.72583,0.72608,0.72496,0.72511,212000000.0
2009-06-22 12:15:00,0.72498,0.72553,0.72395,0.72522,216800000.0
2009-06-22 12:30:00,0.72534,0.72587,0.72506,0.72551,202600000.0
2009-06-22 12:45:00,0.72551,0.7258,0.72491,0.72572,193400000.0
2009-06-22 13:00:00,0.72586,0.72621,0.7251,0.72527,190200000.0
2009-06-22 13:15:00,0.72521,0.726,0.72479,0.726,197600000.0
2009-06-22 13:30:00,0.72608,0.7271,0.72608,0.72697,239800000.0
2009-06-22 13:45:00,0.72698,0.72719,0.7262,0.72659,374200000.0
2009-06-22 14:00:00,0.72639,0.72659,0.72588,0.72609,347000000.0
2009-06-22 14:15:00,0.72611,0.72742,0.72606,0.7272,432200000.0
2009-06-22 14:30:00,0.72735,0.72776,0.72706,0.7275,488600000.0
2009-06-22 14:45:00,0.72751,0.72796,0.72729,0.72747,318800000.0
2009-06-22 15:00:00,0.72746,0.72831,0.72728,0.72752,472800000.0
2009-06-22 15:15:00,0.72739,0.72767,0.72551,0.7258,515400000.0
2009-06-22 15:30:00,0.72592,0.72794,0.72583,0.72771,638000000.0
2009-06-22 15:45:00,0.72764,0.72988,0.72743,0.72981,395600000.0
2009-06-22 16:00:00,0.72963,0.73032,0.72829,0.73014,545400000.0
2009-06-22 16:15:00,0.73031,0.73191,0.73014,0.73177,485200000.0
2009-06-22 16:30:00,0.73193,0.73201,0.7304,0.7308,779000000.0
2009-06-22 16:45:00,0.73085,0.73236,0.73085,0.73153,750200000.0
2009-06-22 17:00:00,0.73136,0.73167,0.73095,0.73145,743400000.0
2009-06-22 17:15:00,0.73118,0.73136,0.73016,0.73016,444400000.0
2009-06-22 17:30:00,0.73008,0.73041,0.72888,0.72907,721200000.0
2009-06-22 17:45:00,0.72921,0.7299,0.72866,0.72866,802800000.0
2009-06-22 18:00:00,0.72863,0.72875,0.72809,0.72867,719800000.0
2009-06-22 18:15:00,0.72875,0.72878,0.72755,0.72791,734200000.0
2009-06-22 18:30:00,0.72789,0.72837,0.72725,0.72739,345800000.0
2009-06-22 18:45:00,0.72723,0.72803,0.72714,0.72798,393400000.0
2009-06-22 19:00:00,0.72792,0.72816,0.72751,0.72803,440200000.0
2009-06-22 19:15:00,0.72794,0.72811,0.72723,0.72723,250000000.0
2009-06-22 19:30:00,0.72739,0.72778,0.72716,0.72763,212800000.0
2009-06-22 19:45:00,0.72752,0.72798,0.72717,0.72722,201600000.0
2009-06-22 20:00:00,0.72745,0.72745,0.72697,0.72697,172800000.0
2009-06-22 20:15:00,0.72689,0.7275,0.72672,0.7273,197200000.0
2009-06-22 20:30:00,0.72725,0.72729,0.72627,0.72644,194000000.0
2009-06-22 20:45:00,0.72629,0.72687,0.72627,0.72653,178400000.0
2009-06-22 21:00:00,0.72652,0.72782,0.72639,0.72736,174400000.0
2009-06-22 21:15:00,0.72742,0.72823,0.72734,0.72779,174200000.0
2009-06-22 21:30:00,0.72759,0.72786,0.72692,0.72705,156200000.0
2009-06-22 21:45:00,0.72681,0.7272,0.72578,0.7267,176000000.0
2009-06-22 22:00:00,0.72656,0.72681,0.72452,0.72591,193600000.0
2009-06-22 22:15:00,0.72561,0.72652,0.7254,0.7254,158800000.0
2009-06-22 22:30:00,0.72539,0.72586,0.72473,0.7255,200400000.0
2009-06-22 22:45:00,0.72543,0.7257,0.72483,0.7257,182800000.0
2009-06-22 23:00:00,0.72582,0.72596,0.72381,0.72548,190200000.0
2009-06-22 23:15:00,0.72562,0.72598,0.72502,0.7255,197200000.0
2009-06-22 23:30:00,0.72547,0.72578,0.72506,0.7253,226000000.0
2009-06-22 23:45:00,0.72528,0.72617,0.72487,0.72521,189600000.0
2009-06-23 00:00:00,0.72525,0.7253,0.72445,0.7251,186400000.0
2009-06-23 00:15:00,0.72473,0.72626,0.72394,0.72461,174600000.0
2009-06-23 00:30:00,0.72455,0.72499,0.72268,0.72363,187000000.0
2009-06-23 00:45:00,0.72371,0.72469,0.72371,0.72438,182000000.0
2009-06-23 01:00:00,0.7245,0.72558,0.72392,0.72402,179400000.0
2009-06-23 01:15:00,0.72403,0.72483,0.72338,0.72453,185600000.0
2009-06-23 01:30:00,0.72453,0.72453,0.72315,0.72402,182400000.0
2009-06-23 01:45:00,0.7241,0.72448,0.72311,0.72416,199200000.0
2009-06-23 02:00:00,0.72419,0.72502,0.724,0.72481,182800000.0
2009-06-23 02:15:00,0.72475,0.72475,0.7231,0.72386,187200000.0
2009-06-23 02:30:00,0.72392,0.72455,0.72362,0.72443,176000000.0
2009-06-23 02:45:00,0.72439,0.72558,0.72414,0.72479,205000000.0
2009-06-23 03:00:00,0.72443,0.72487,0.72364,0.72462,201600000.0
2009-06-23 03:15:00,0.72465,0.72525,0.72385,0.72421,203000000.0
2009-06-23 03:30:00,0.72468,0.72475,0.72407,0.72428,181800000.0
2009-06-23 03:45:00,0.72425,0.72447,0.72381,0.72391,169600000.0
2009-06-23 04:00:00,0.72342,0.72451,0.72342,0.72421,198200000.0
2009-06-23 04:15:00,0.72422,0.72431,0.72318,0.72354,170400000.0
2009-06-23 04:30:00,0.72348,0.72357,0.72267,0.72281,173200000.0
2009-06-23 04:45:00,0.72284,0.72343,0.7226,0.72318,170000000.0
2009-06-23 05:00:00,0.72312,0.72338,0.72268,0.72306,171400000.0
2009-06-23 05:15:00,0.723,0.72334,0.72225,0.72313,182800000.0
2009-06-23 05:30:00,0.72312,0.7239,0.72272,0.72342,182400000.0
2009-06-23 05:45:00,0.72313,0.72425,0.72313,0.7239,167800000.0
2009-06-23 06:00:00,0.7239,0.72479,0.7236,0.72397,170400000.0
2009-06-23 06:15:00,0.72384,0.72403,0.72275,0.72382,182200000.0
2009-06-23 06:30:00,0.72345,0.72403,0.72262,0.72341,173800000.0
2009-06-23 06:45:00,0.72376,0.72477,0.72325,0.7237,159800000.0
2009-06-23 07:00:00,0.72376,0.72414,0.72329,0.72381,183800000.0
2009-06-23 07:15:00,0.72379,0.72492,0.72358,0.72437,182800000.0
2009-06-23 07:30:00,0.72453,0.72492,0.72379,0.7243,186400000.0
2009-06-23 07:45:00,0.7242,0.72453,0.7235,0.72386,184400000.0
2009-06-23 08:00:00,0.72363,0.72484,0.7236,0.72402,202400000.0
2009-06-23 08:15:00,0.72394,0.72474,0.72368,0.72431,196800000.0
2009-06-23 08:30:00,0.72437,0.72585,0.72344,0.72442,201600000.0
2009-06-23 08:45:00,0.72433,0.7247,0.72386,0.7244,198400000.0
2009-06-23 09:00:00,0.72448,0.72609,0.72446,0.72602,198800000.0
2009-06-23 09:15:00,0.72597,0.72861,0.72597,0.72798,197200000.0
2009-06-23 09:30:00,0.7282,0.7282,0.72711,0.72789,200400000.0
2009-06-23 09:45:00,0.72849,0.72863,0.72746,0.72786,191200000.0
2009-06-23 10:00:00,0.72781,0.72831,0.72725,0.72812,215400000.0
2009-06-23 10:15:00,0.72791,0.72791,0.72692,0.72735,195600000.0
2009-06-23 10:30:00,0.72735,0.7283,0.72714,0.72778,198400000.0
2009-06-23 10:45:00,0.72772,0.72879,0.72754,0.72864,207200000.0
2009-06-23 11:00:00,0.72847,0.72979,0.72832,0.72964,197200000.0
2009-06-23 11:15:00,0.72963,0.73013,0.7294,0.72973,192000000.0
2009-06-23 11:30:00,0.73009,0.73009,0.72867,0.7288,197800000.0
2009-06-23 11:45:00,0.72878,0.72913,0.7272,0.72841,196800000.0
2009-06-23 12:00:00,0.72847,0.72977,0.72718,0.7297,213200000.0
2009-06-23 12:15:00,0.72975,0.73158,0.72942,0.73063,215800000.0
2009-06-23 12:30:00,0.73075,0.73113,0.72901,0.72991,198000000.0
2009-06-23 12:45:00,0.72995,0.73009,0.72914,0.72962,193600000.0
2009-06-23 13:00:00,0.72945,0.72945,0.72839,0.72889,191800000.0
2009-06-23 13:15:00,0.72894,0.72964,0.72882,0.72901,197000000.0
2009-06-23 13:30:00,0.72893,0.72966,0.72889,0.72939,240000000.0
2009-06-23 13:45:00,0.7294,0.73028,0.72922,0.72928,377600000.0
2009-06-23 14:00:00,0.72936,0.73021,0.72923,0.72997,345400000.0
2009-06-23 14:15:00,0.7299,0.73105,0.7299,0.73083,434400000.0
2009-06-23 14:30:00,0.73121,0.73135,0.73012,0.73012,487000000.0
2009-06-23 14:45:00,0.72993,0.73135,0.72977,0.73058,317800000.0
2009-06-23 15:00:00,0.73052,0.73119,0.73038,0.73069,472400000.0
2009-06-23 15:15:00,0.73068,0.73088,0.72951,0.72951,516600000.0
2009-06-23 15:30:00,0.72911,0.73111,0.72907,0.73046,634400000.0
2009-06-23 15:45:00,0.73047,0.73128,0.73035,0.73044,396400000.0
2009-06-23 16:00:00,0.73018,0.73117,0.73003,0.73072,545200000.0
2009-06-23 16:15:00,0.73047,0.73103,0.73013,0.73045,490400000.0
2009-06-23 16:30:00,0.73045,0.73188,0.73004,0.73124,781200000.0
2009-06-23 16:45:00,0.73113,0.73188,0.7308,0.73132,751400000.0
2009-06-23 17:00:00,0.73123,0.73152,0.73046,0.73131,746200000.0
2009-06-23 17:15:00,0.73146,0.73353,0.73146,0.73347,446000000.0
2009-06-23 17:30:00,0.73344,0.73454,0.7332,0.73372,721200000.0
2009-06-23 17:45:00,0.73381,0.73514,0.7337,0.73506,805400000.0
2009-06-23 18:00:00,0.73494,0.73673,0.73488,0.73595,718400000.0
2009-06-23 18:15:00,0.73589,0.73622,0.73456,0.73547,734200000.0
2009-06-23 18:30:00,0.73545,0.73607,0.73464,0.73593,345400000.0
2009-06-23 18:45:00,0.73593,0.73731,0.73556,0.73656,394000000.0
2009-06-23 19:00:00,0.73652,0.73701,0.73587,0.73655,440000000.0
2009-06-23 19:15:00,0.73648,0.73669,0.73581,0.73581,241400000.0
2009-06-23 19:30:00,0.73596,0.7362,0.73547,0.73602,204000000.0
2009-06-23 19:45:00,0.73605,0.73616,0.73514,0.73555,204200000.0
2009-06-23 20:00:00,0.73565,0.73629,0.73541,0.73608,183400000.0
2009-06-23 20:15:00,0.73599,0.73683,0.73599,0.73632,208000000.0
2009-06-23 20:30:00,0.73627,0.73645,0.73513,0.73513,195200000.0
2009-06-23 20:45:00,0.73509,0.73703,0.73489,0.73695,177000000.0
2009-06-23 21:00:00,0.73683,0.73683,0.73564,0.73608,181800000.0
2009-06-23 21:15:00,0.7361,0.7361,0.7349,0.73557,173200000.0
2009-06-23 21:30:00,0.7356,0.73594,0.73529,0.73537,157600000.0
2009-06-23 21:45:00,0.73534,0.73623,0.73412,0.73579,176400000.0
2009-06-23 22:00:00,0.73563,0.73602,0.734,0.73441,198200000.0
2009-06-23 22:15:00,0.73478,0.73488,0.7342,0.7343,142400000.0
2009-06-23 22:30:00,0.73434,0.73524,0.7343,0.73495,203000000.0
2009-06-23 22:45:00,0.73491,0.73551,0.73471,0.73475,186600000.0
2009-06-23 23:00:00,0.73483,0.73541,0.73323,0.73445,180800000.0
2009-06-23 23:15:00,0.73454,0.73479,0.73407,0.7347,190200000.0
2009-06-23 23:30:00,0.73454,0.73521,0.73402,0.73513,201400000.0
2009-06-23 23:45:00,0.73485,0.73489,0.73333,0.73373,198400000.0
2009-06-24 00:00:00,0.73373,0.73451,0.73309,0.7342,177000000.0
2009-06-24 00:15:00,0.73411,0.73411,0.73266,0.73323,162400000.0
2009-06-24 00:30:00,0.73331,0.73364,0.73192,0.73336,195000000.0
2009-06-24 00:45:00,0.73316,0.73385,0.73271,0.73346,177600000.0
2009-06-24 01:00:00,0.73366,0.73403,0.73334,0.73346,186600000.0
2009-06-24 01:15:00,0.73341,0.73341,0.73296,0.73325,172000000.0
2009-06-24 01:30:00,0.73265,0.73383,0.7326,0.73336,182000000.0
2009-06-24 01:45:00,0.73346,0.73468,0.73319,0.7341,202600000.0
2009-06-24 02:00:00,0.73432,0.7347,0.73372,0.73386,177600000.0
2009-06-24 02:15:00,0.73392,0.73404,0.73259,0.73342,189800000.0
2009-06-24 02:30:00,0.73318,0.73381,0.73298,0.73339,172600000.0
2009-06-24 02:45:00,0.73341,0.73342,0.73266,0.73286,207200000.0
2009-06-24 03:00:00,0.73299,0.73324,0.73136,0.73258,201600000.0
2009-06-24 03:15:00,0.73274,0.7331,0.7325,0.73291,198200000.0
2009-06-24 03:30:00,0.73301,0.73324,0.73288,0.73308,182800000.0
2009-06-24 03:45:00,0.73269,0.73366,0.73269,0.73325,168000000.0
2009-06-24 04:00:00,0.73327,0.73371,0.73288,0.73305,187400000.0
2009-06-24 04:15:00,0.73328,0.73382,0.73285,0.73381,160400000.0
2009-06-24 04:30:00,0.7337,0.73387,0.73302,0.73382,176800000.0
2009-06-24 04:45:00,0.73365,0.73424,0.7332,0.73378,170200000.0
2009-06-24 05:00:00,0.73373,0.73418,0.73347,0.73369,172000000.0
2009-06-24 05:15:00,0.73369,0.73371,0.73275,0.7328,198600000.0
2009-06-24 05:30:00,0.73327,0.73402,0.7332,0.73402,182200000.0
2009-06-24 05:45:00,0.73403,0.73473,0.73374,0.73443,156200000.0
2009-06-24 06:00:00,0.73436,0.73436,0.73355,0.7338,177000000.0
2009-06-24 06:15:00,0.73386,0.73491,0.73375,0.73488,182400000.0
2009-06-24 06:30:00,0.73475,0.73495,0.73364,0.73432,188800000.0
2009-06-24 06:45:00,0.73457,0.73505,0.7337,0.73387,187200000.0
2009-06-24 07:00:00,0.73429,0.73516,0.73382,0.73502,184400000.0
2009-06-24 07:15:00,0.73492,0.73534,0.73452,0.73519,186400000.0
2009-06-24 07:30:00,0.73521,0.73546,0.73426,0.73465,187200000.0
2009-06-24 07:45:00,0.73465,0.73535,0.73431,0.73523,178000000.0
2009-06-24 08:00:00,0.73487,0.73574,0.73467,0.7353,202000000.0
2009-06-24 08:15:00,0.73525,0.73597,0.73522,0.73544,196200000.0
2009-06-24 08:30:00,0.73548,0.73629,0.73457,0.73564,201600000.0
2009-06-24 08:45:00,0.73556,0.73658,0.73515,0.73655,198800000.0
2009-06-24 09:00:00,0.73656,0.73731,0.73631,0.73697,197800000.0
2009-06-24 09:15:00,0.73692,0.73806,0.73692,0.73761,197000000.0
2009-06-24 09:30:00,0.73756,0.7377,0.73701,0.73704,200000000.0
2009-06-24 09:45:00,0.73703,0.73756,0.73672,0.73756,189800000.0
2009-06-24 10:00:00,0.73751,0.73825,0.73723,0.73795,216800000.0
2009-06-24 10:15:00,0.73791,0.73829,0.73689,0.73741,196000000.0
2009-06-24 10:30:00,0.73742,0.73836,0.73708,0.73832,198400000.0
2009-06-24 10:45:00,0.73851,0.73856,0.73778,0.7382,207600000.0
2009-06-24 11:00:00,0.73831,0.73873,0.73764,0.73814,198800000.0
2009-06-24 11:15:00,0.73801,0.73803,0.73729,0.73729,192200000.0
2009-06-24 11:30:00,0.73737,0.73737,0.73601,0.73654,197200000.0
2009-06-24 11:45:00,0.73662,0.7371,0.73419,0.7351,196600000.0
2009-06-24 12:00:00,0.73483,0.73639,0.73365,0.73537,213200000.0
2009-06-24 12:15:00,0.73531,0.73573,0.73412,0.73514,216000000.0
2009-06-24 12:30:00,0.73518,0.73644,0.73498,0.73643,198400000.0
2009-06-24 12:45:00,0.73641,0.73658,0.73576,0.73632,193800000.0
2009-06-24 13:00:00,0.73638,0.73655,0.73576,0.73596,191400000.0
2009-06-24 13:15:00,0.73612,0.73758,0.73591,0.73677,196800000.0
2009-06-24 13:30:00,0.73668,0.73862,0.73621,0.73837,240400000.0
2009-06-24 13:45:00,0.73845,0.73887,0.73778,0.73804,375000000.0
2009-06-24 14:00:00,0.73802,0.73887,0.7378,0.73798,347200000.0
2009-06-24 14:15:00,0.73799,0.73962,0.73799,0.73878,433000000.0
2009-06-24 14:30:00,0.7384,0.73935,0.73813,0.73935,488000000.0
2009-06-24 14:45:00,0.73942,0.74134,0.73942,0.74126,318800000.0
2009-06-24 15:00:00,0.74132,0.74132,0.73936,0.73993,474400000.0
2009-06-24 15:15:00,0.73992,0.73995,0.73743,0.7377,515800000.0
2009-06-24 15:30:00,0.73776,0.73942,0.73723,0.73872,636000000.0
2009-06-24 15:45:00,0.73857,0.73913,0.73842,0.73875,402200000.0
2009-06-24 16:00:00,0.73862,0.73922,0.73839,0.73907,547200000.0
2009-06-24 16:15:00,0.73919,0.74034,0.73917,0.7401,485000000.0
2009-06-24 16:30:00,0.74002,0.74049,0.73987,0.74005,779200000.0
2009-06-24 16:45:00,0.74001,0.74045,0.73941,0.73994,749600000.0
2009-06-24 17:00:00,0.74002,0.74024,0.73922,0.73995,747000000.0
2009-06-24 17:15:00,0.7399,0.74022,0.73932,0.73932,446800000.0
2009-06-24 17:30:00,0.73919,0.74024,0.73905,0.73991,722600000.0
2009-06-24 17:45:00,0.73991,0.74024,0.73946,0.7396,807200000.0
2009-06-24 18:00:00,0.73966,0.73979,0.73909,0.73979,724400000.0
2009-06-24 18:15:00,0.73976,0.73989,0.73904,0.73934,732600000.0
2009-06-24 18:30:00,0.73928,0.74035,0.73926,0.73968,344200000.0
2009-06-24 18:45:00,0.73965,0.73975,0.73883,0.73916,393000000.0
2009-06-24 19:00:00,0.73915,0.73938,0.73865,0.73882,436000000.0
2009-06-24 19:15:00,0.73872,0.73916,0.73845,0.73899,241000000.0
2009-06-24 19:30:00,0.73918,0.73942,0.73854,0.73866,203000000.0
2009-06-24 19:45:00,0.73863,0.73963,0.73852,0.73862,209600000.0
2009-06-24 20:00:00,0.7388,0.73973,0.73829,0.73962,187200000.0
2009-06-24 20:15:00,0.73882,0.74006,0.73746,0.73756,206800000.0
2009-06-24 20:30:00,0.73762,0.73838,0.73695,0.73716,195600000.0
2009-06-24 20:45:00,0.73698,0.73749,0.7361,0.73729,182600000.0
2009-06-24 21:00:00,0.73717,0.73728,0.73597,0.73632,188800000.0
2009-06-24 21:15:00,0.73602,0.73709,0.7359,0.73692,171800000.0
2009-06-24 21:30:00,0.73648,0.73707,0.73587,0.73587,174800000.0
2009-06-24 21:45:00,0.73579,0.73744,0.73558,0.73724,177600000.0
2009-06-24 22:00:00,0.73728,0.7383,0.7368,0.73809,198800000.0
2009-06-24 22:15:00,0.73805,0.73866,0.73764,0.73792,166400000.0
2009-06-24 22:30:00,0.73798,0.73897,0.7375,0.73817,208000000.0
2009-06-24 22:45:00,0.73834,0.73987,0.73779,0.73987,191200000.0
2009-06-24 23:00:00,0.73994,0.74046,0.73803,0.73859,195000000.0
2009-06-24 23:15:00,0.73881,0.73889,0.73736,0.73748,169000000.0
2009-06-24 23:30:00,0.73728,0.73792,0.73724,0.73776,186000000.0
2009-06-24 23:45:00,0.73747,0.73837,0.7374,0.73805,202800000.0
2009-06-25 00:00:00,0.73812,0.73862,0.73792,0.73837,168400000.0
2009-06-25 00:15:00,0.73832,0.73875,0.73744,0.73806,171800000.0
2009-06-25 00:30:00,0.73776,0.73845,0.73679,0.73786,193000000.0
2009-06-25 00:45:00,0.73797,0.7383,0.7372,0.73756,185400000.0
2009-06-25 01:00:00,0.73749,0.73879,0.73747,0.73793,197600000.0
2009-06-25 01:15:00,0.73763,0.738,0.73715,0.73796,174200000.0
2009-06-25 01:30:00,0.73806,0.73815,0.73745,0.73778,183600000.0
2009-06-25 01:45:00,0.73777,0.73838,0.73724,0.7375,204200000.0
2009-06-25 02:00:00,0.73746,0.73797,0.73722,0.73785,181600000.0
2009-06-25 02:15:00,0.73781,0.739,0.73706,0.739,181800000.0
2009-06-25 02:30:00,0.73889,0.7394,0.7384,0.73858,167400000.0
2009-06-25 02:45:00,0.73861,0.73963,0.73849,0.73884,206800000.0
2009-06-25 03:00:00,0.73884,0.73893,0.73745,0.73881,201000000.0
2009-06-25 03:15:00,0.73885,0.73886,0.73831,0.73837,202000000.0
2009-06-25 03:30:00,0.73844,0.73901,0.73824,0.73895,186000000.0
2009-06-25 03:45:00,0.73897,0.73923,0.73862,0.73884,164800000.0
2009-06-25 04:00:00,0.7389,0.73903,0.73811,0.73847,197000000.0
2009-06-25 04:15:00,0.73853,0.73873,0.73824,0.73845,171200000.0
2009-06-25 04:30:00,0.73841,0.7385,0.73771,0.73796,174800000.0
2009-06-25 04:45:00,0.73819,0.73873,0.73801,0.73835,168400000.0
2009-06-25 05:00:00,0.73826,0.7389,0.73775,0.73835,177400000.0
2009-06-25 05:15:00,0.73837,0.73839,0.7374,0.73788,187200000.0
2009-06-25 05:30:00,0.73732,0.73937,0.73732,0.7392,171600000.0
2009-06-25 05:45:00,0.73918,0.73977,0.7385,0.7388,179000000.0
2009-06-25 06:00:00,0.73895,0.74007,0.73895,0.73999,177600000.0
2009-06-25 06:15:00,0.73991,0.74013,0.73835,0.73942,157800000.0
2009-06-25 06:30:00,0.73947,0.73972,0.73825,0.73886,188600000.0
2009-06-25 06:45:00,0.73924,0.74004,0.73924,0.73983,188200000.0
2009-06-25 07:00:00,0.73974,0.74021,0.73923,0.73999,184000000.0
2009-06-25 07:15:00,0.73975,0.74028,0.73933,0.73972,182200000.0
2009-06-25 07:30:00,0.73963,0.74025,0.73917,0.73931,187200000.0
2009-06-25 07:45:00,0.73937,0.73983,0.73885,0.73958,188600000.0
2009-06-25 08:00:00,0.73969,0.74063,0.73919,0.74005,201000000.0
2009-06-25 08:15:00,0.74012,0.74053,0.73962,0.73996,194600000.0
2009-06-25 08:30:00,0.73991,0.74021,0.73835,0.73976,202400000.0
2009-06-25 08:45:00,0.73978,0.74047,0.73938,0.7403,209400000.0
2009-06-25 09:00:00,0.74038,0.74038,0.73934,0.73961,188200000.0
2009-06-25 09:15:00,0.73958,0.73969,0.73817,0.7382,196200000.0
2009-06-25 09:30:00,0.73843,0.73861,0.73737,0.73773,200400000.0
2009-06-25 09:45:00,0.73779,0.73844,0.73747,0.73844,191200000.0
2009-06-25 10:00:00,0.7384,0.73894,0.73806,0.73858,214800000.0
2009-06-25 10:15:00,0.73852,0.73861,0.7379,0.73809,196000000.0
2009-06-25 10:30:00,0.73797,0.73809,0.73711,0.73767,198800000.0
2009-06-25 10:45:00,0.73769,0.7378,0.73715,0.73772,208400000.0
2009-06-25 11:00:00,0.73763,0.73819,0.73699,0.73715,198400000.0
2009-06-25 11:15:00,0.73733,0.73789,0.73688,0.73714,192000000.0
2009-06-25 11:30:00,0.73717,0.73738,0.73642,0.73722,198200000.0
2009-06-25 11:45:00,0.73716,0.73861,0.73691,0.73854,196800000.0
2009-06-25 12:00:00,0.73867,0.73923,0.73748,0.73844,212000000.0
2009-06-25 12:15:00,0.73829,0.7385,0.73683,0.73828,216000000.0
2009-06-25 12:30:00,0.7383,0.73868,0.73742,0.73839,199600000.0
2009-06-25 12:45:00,0.73783,0.73898,0.73763,0.73842,193600000.0
2009-06-25 13:00:00,0.73828,0.73908,0.73763,0.73884,192400000.0
2009-06-25 13:15:00,0.73893,0.73932,0.73835,0.73864,196200000.0
2009-06-25 13:30:00,0.73863,0.74001,0.73861,0.73974,239400000.0
2009-06-25 13:45:00,0.73979,0.74037,0.73936,0.74036,376800000.0
2009-06-25 14:00:00,0.74022,0.74061,0.73961,0.74056,346600000.0
2009-06-25 14:15:00,0.74049,0.74049,0.73879,0.73879,433800000.0
2009-06-25 14:30:00,0.73867,0.73908,0.73783,0.73844,487600000.0
2009-06-25 14:45:00,0.73838,0.73965,0.73838,0.7386,319200000.0
2009-06-25 15:00:00,0.73864,0.73951,0.73798,0.73951,473400000.0
2009-06-25 15:15:00,0.7394,0.73966,0.73793,0.73818,517400000.0
2009-06-25 15:30:00,0.73821,0.74113,0.73794,0.74044,634600000.0
2009-06-25 15:45:00,0.74038,0.74137,0.74027,0.74107,401400000.0
2009-06-25 16:00:00,0.74097,0.74282,0.74077,0.74256,546200000.0
2009-06-25 16:15:00,0.74267,0.74306,0.74152,0.74161,484600000.0
2009-06-25 16:30:00,0.74152,0.74282,0.74106,0.74129,785200000.0
2009-06-25 16:45:00,0.74122,0.74242,0.74102,0.74242,751400000.0
2009-06-25 17:00:00,0.74228,0.74289,0.74184,0.74219,741200000.0
2009-06-25 17:15:00,0.74232,0.7444,0.74214,0.7444,446200000.0
2009-06-25 17:30:00,0.74442,0.74442,0.74341,0.74387,720000000.0
2009-06-25 17:45:00,0.74368,0.74434,0.74332,0.74391,804000000.0
2009-06-25 18:00:00,0.74395,0.74446,0.74383,0.74391,721600000.0
2009-06-25 18:15:00,0.74398,0.74398,0.74289,0.74292,731000000.0
2009-06-25 18:30:00,0.74303,0.74328,0.74194,0.74201,346200000.0
2009-06-25 18:45:00,0.74205,0.74275,0.74132,0.74253,393400000.0
2009-06-25 19:00:00,0.74262,0.74354,0.7418,0.74324,438800000.0
2009-06-25 19:15:00,0.74317,0.74505,0.7423,0.74448,252600000.0
2009-06-25 19:30:00,0.74426,0.74544,0.74423,0.74492,207400000.0
2009-06-25 19:45:00,0.74468,0.74593,0.74459,0.74481,221600000.0
2009-06-25 20:00:00,0.74478,0.74478,0.74385,0.7443,186600000.0
2009-06-25 20:15:00,0.74421,0.74482,0.74401,0.74432,208400000.0
2009-06-25 20:30:00,0.74403,0.74513,0.74403,0.74427,204200000.0
2009-06-25 20:45:00,0.74431,0.74544,0.74426,0.74526,206600000.0
2009-06-25 21:00:00,0.74537,0.74541,0.74445,0.74492,195600000.0
2009-06-25 21:15:00,0.74479,0.74554,0.74422,0.74554,186400000.0
2009-06-25 21:30:00,0.74515,0.74555,0.74358,0.74504,198800000.0
2009-06-25 21:45:00,0.74487,0.7452,0.7437,0.74517,196400000.0
2009-06-25 22:00:00,0.74507,0.74565,0.74425,0.74541,199800000.0
2009-06-25 22:15:00,0.74532,0.74566,0.74499,0.74527,179600000.0
2009-06-25 22:30:00,0.74524,0.74538,0.74442,0.74483,209600000.0
2009-06-25 22:45:00,0.74472,0.74512,0.74407,0.74453,190600000.0
2009-06-25 23:00:00,0.7438,0.74545,0.7438,0.7445,180800000.0
2009-06-25 23:15:00,0.74465,0.74511,0.74459,0.74472,166800000.0
2009-06-25 23:30:00,0.7448,0.74585,0.74472,0.74502,125200000.0
2009-06-25 23:45:00,0.74527,0.74663,0.74487,0.74633,191800000.0
2009-06-26 00:00:00,0.74632,0.74666,0.74562,0.74626,134200000.0
2009-06-26 00:15:00,0.74619,0.74665,0.74611,0.74665,128000000.0
2009-06-26 00:30:00,0.74625,0.74665,0.74476,0.74495,180200000.0
2009-06-26 00:45:00,0.74407,0.74407,0.74022,0.74092,193000000.0
2009-06-26 01:00:00,0.74059,0.74208,0.74059,0.74193,161600000.0
2009-06-26 01:15:00,0.74136,0.74259,0.74136,0.74151,190400000.0
2009-06-26 01:30:00,0.74148,0.74198,0.74125,0.74156,193400000.0
2009-06-26 01:45:00,0.74145,0.74166,0.74092,0.74137,163600000.0
2009-06-26 02:00:00,0.74133,0.74173,0.74109,0.74116,173800000.0
2009-06-26 02:15:00,0.74113,0.74222,0.74086,0.74168,205800000.0
2009-06-26 02:30:00,0.74177,0.74265,0.74143,0.74158,181200000.0
2009-06-26 02:45:00,0.74136,0.7417,0.74095,0.74112,206800000.0
2009-06-26 03:00:00,0.74098,0.74156,0.74025,0.74142,202000000.0
2009-06-26 03:15:00,0.74138,0.74172,0.74095,0.74119,205000000.0
2009-06-26 03:30:00,0.74105,0.74148,0.74029,0.74064,196800000.0
2009-06-26 03:45:00,0.74051,0.7416,0.74051,0.74078,144000000.0
2009-06-26 04:00:00,0.74085,0.74134,0.74044,0.74115,184400000.0
2009-06-26 04:15:00,0.74101,0.74149,0.74063,0.741,176000000.0
2009-06-26 04:30:00,0.74073,0.74118,0.74,0.74039,174400000.0
2009-06-26 04:45:00,0.74048,0.74165,0.74032,0.74087,172200000.0
2009-06-26 05:00:00,0.74091,0.74212,0.74077,0.74077,162600000.0
2009-06-26 05:15:00,0.74091,0.74147,0.74081,0.74115,171200000.0
2009-06-26 05:30:00,0.74117,0.74135,0.74082,0.74127,165600000.0
2009-06-26 05:45:00,0.74115,0.74139,0.74073,0.74102,147600000.0
2009-06-26 06:00:00,0.74113,0.74225,0.7409,0.74129,174200000.0
2009-06-26 06:15:00,0.74109,0.74234,0.74091,0.74129,165200000.0
2009-06-26 06:30:00,0.74101,0.74186,0.74037,0.74143,176400000.0
2009-06-26 06:45:00,0.74166,0.74229,0.74144,0.74227,181200000.0
2009-06-26 07:00:00,0.74201,0.74228,0.74118,0.74123,197600000.0
2009-06-26 07:15:00,0.74133,0.74192,0.74085,0.74112,198400000.0
2009-06-26 07:30:00,0.74115,0.74165,0.74043,0.74117,187000000.0
2009-06-26 07:45:00,0.74091,0.74121,0.73988,0.7406,198800000.0
2009-06-26 08:00:00,0.74031,0.74097,0.73995,0.73995,201400000.0
2009-06-26 08:15:00,0.73974,0.74015,0.739,0.73944,195200000.0
2009-06-26 08:30:00,0.73926,0.73968,0.73797,0.73927,203200000.0
2009-06-26 08:45:00,0.73919,0.73937,0.73834,0.73874,204000000.0
2009-06-26 09:00:00,0.7386,0.74002,0.73819,0.73965,201400000.0
2009-06-26 09:15:00,0.73949,0.74016,0.73894,0.73907,196800000.0
2009-06-26 09:30:00,0.73929,0.73961,0.73864,0.73938,209800000.0
2009-06-26 09:45:00,0.73898,0.73963,0.73844,0.73956,197800000.0
2009-06-26 10:00:00,0.73969,0.74229,0.73946,0.73982,216000000.0
2009-06-26 10:15:00,0.73975,0.74021,0.73938,0.73946,195200000.0
2009-06-26 10:30:00,0.73946,0.74037,0.73888,0.7399,199000000.0
2009-06-26 10:45:00,0.73995,0.73998,0.73871,0.73877,208000000.0
2009-06-26 11:00:00,0.73863,0.73902,0.73847,0.73857,197800000.0
2009-06-26 11:15:00,0.73868,0.73928,0.73841,0.7389,192400000.0
2009-06-26 11:30:00,0.73903,0.73981,0.73869,0.73939,198400000.0
2009-06-26 11:45:00,0.73928,0.74007,0.73883,0.73998,196800000.0
2009-06-26 12:00:00,0.73966,0.7408,0.73885,0.74015,212800000.0
2009-06-26 12:15:00,0.7401,0.74089,0.73917,0.73946,215400000.0
2009-06-26 12:30:00,0.73965,0.74012,0.73923,0.74004,197200000.0
2009-06-26 12:45:00,0.73988,0.74082,0.73958,0.74027,193000000.0
2009-06-26 13:00:00,0.74021,0.74084,0.73998,0.7408,192400000.0
2009-06-26 13:15:00,0.74085,0.74133,0.73976,0.74065,196200000.0
2009-06-26 13:30:00,0.74105,0.74167,0.74051,0.74153,239400000.0
2009-06-26 13:45:00,0.74143,0.74159,0.74022,0.74117,376000000.0
2009-06-26 14:00:00,0.74107,0.74223,0.74072,0.74185,346000000.0
2009-06-26 14:15:00,0.74167,0.74258,0.74126,0.74164,433600000.0
2009-06-26 14:30:00,0.74186,0.74208,0.74063,0.74127,487400000.0
2009-06-26 14:45:00,0.74151,0.74334,0.74136,0.74304,317800000.0
2009-06-26 15:00:00,0.74284,0.74398,0.74277,0.7433,472800000.0
2009-06-26 15:15:00,0.74341,0.74432,0.74299,0.74301,516800000.0
2009-06-26 15:30:00,0.74328,0.74464,0.74328,0.74398,637600000.0
2009-06-26 15:45:00,0.74388,0.74438,0.74339,0.7443,401200000.0
2009-06-26 16:00:00,0.74421,0.74523,0.74388,0.74445,545000000.0
2009-06-26 16:15:00,0.74458,0.74573,0.7445,0.74496,484600000.0
2009-06-26 16:30:00,0.745,0.74566,0.74493,0.74555,778800000.0
2009-06-26 16:45:00,0.74544,0.74572,0.74398,0.74398,750000000.0
2009-06-26 17:00:00,0.74405,0.7446,0.7431,0.74322,737800000.0
2009-06-26 17:15:00,0.74305,0.74355,0.74227,0.74321,444800000.0
2009-06-26 17:30:00,0.74336,0.74401,0.7432,0.74331,719400000.0
2009-06-26 17:45:00,0.74318,0.74318,0.74209,0.74209,805000000.0
2009-06-26 18:00:00,0.74195,0.74294,0.74163,0.7427,725400000.0
2009-06-26 18:15:00,0.74278,0.74307,0.74192,0.74258,732000000.0
2009-06-26 18:30:00,0.74253,0.74288,0.74201,0.74229,353800000.0
2009-06-26 18:45:00,0.74243,0.7438,0.74243,0.7437,393400000.0
2009-06-26 19:00:00,0.74318,0.74318,0.74172,0.74233,439600000.0
2009-06-26 19:15:00,0.74226,0.74286,0.74188,0.74228,240800000.0
2009-06-26 19:30:00,0.7424,0.74422,0.74165,0.74409,205600000.0
2009-06-26 19:45:00,0.74406,0.74429,0.74335,0.7438,203800000.0
2009-06-26 20:00:00,0.74393,0.74414,0.74316,0.74342,174400000.0
2009-06-26 20:15:00,0.74341,0.74367,0.74232,0.74367,198800000.0
2009-06-26 20:30:00,0.74373,0.74402,0.74281,0.74315,194600000.0
2009-06-26 20:45:00,0.74334,0.74413,0.74315,0.74352,182800000.0
2009-06-26 21:00:00,0.74365,0.74397,0.74301,0.74361,172200000.0
2009-06-26 21:15:00,0.74359,0.74369,0.7432,0.74342,177600000.0
2009-06-26 21:30:00,0.74323,0.74409,0.74312,0.74373,162000000.0
2009-06-26 21:45:00,0.74377,0.74552,0.7435,0.74468,176400000.0
2009-06-26 22:00:00,0.74471,0.74493,0.74351,0.7438,172000000.0
2009-06-26 22:15:00,0.7437,0.74417,0.74312,0.74331,163000000.0
2009-06-26 22:30:00,0.74348,0.74414,0.74306,0.74339,200000000.0
2009-06-26 22:45:00,0.74342,0.74413,0.74227,0.74297,188800000.0
2009-06-28 23:00:00,0.74312,0.74334,0.74195,0.74314,117200000.0
2009-06-28 23:15:00,0.74149,0.74505,0.74149,0.74499,36800000.0
2009-06-28 23:30:00,0.7427,0.74519,0.74215,0.74292,189200000.0
2009-06-28 23:45:00,0.74291,0.74438,0.74246,0.74279,152000000.0
2009-06-29 00:00:00,0.74281,0.74452,0.74233,0.74446,167200000.0
2009-06-29 00:15:00,0.74427,0.74456,0.74166,0.74397,154000000.0
2009-06-29 00:30:00,0.74287,0.74453,0.74278,0.74341,129600000.0
2009-06-29 00:45:00,0.74362,0.74543,0.74362,0.74489,168000000.0
2009-06-29 01:00:00,0.74506,0.74539,0.74423,0.74528,180200000.0
2009-06-29 01:15:00,0.7453,0.74601,0.74476,0.74491,182800000.0
2009-06-29 01:30:00,0.74517,0.74638,0.74517,0.74599,142400000.0
2009-06-29 01:45:00,0.74604,0.74619,0.7454,0.74589,199800000.0
2009-06-29 02:00:00,0.74577,0.74606,0.74525,0.74532,195000000.0
2009-06-29 02:15:00,0.74547,0.74584,0.74409,0.74466,182400000.0
2009-06-29 02:30:00,0.74461,0.74508,0.74406,0.74416,185600000.0
2009-06-29 02:45:00,0.74413,0.74486,0.74352,0.74359,179400000.0
2009-06-29 03:00:00,0.74401,0.74413,0.74311,0.74358,172800000.0
2009-06-29 03:15:00,0.74357,0.74424,0.74289,0.74403,187200000.0
2009-06-29 03:30:00,0.74419,0.7444,0.74262,0.74372,169600000.0
2009-06-29 03:45:00,0.7438,0.74385,0.74298,0.74358,177000000.0
2009-06-29 04:00:00,0.74323,0.74382,0.74276,0.74382,201600000.0
2009-06-29 04:15:00,0.7438,0.74395,0.74337,0.74394,225800000.0
2009-06-29 04:30:00,0.74396,0.74416,0.74349,0.74376,190200000.0
2009-06-29 04:45:00,0.7434,0.74413,0.7431,0.7432,188800000.0
2009-06-29 05:00:00,0.7433,0.74378,0.74315,0.74325,179200000.0
2009-06-29 05:15:00,0.74338,0.74457,0.74289,0.74315,211200000.0
2009-06-29 05:30:00,0.74305,0.74325,0.74246,0.74291,142400000.0
2009-06-29 05:45:00,0.74282,0.74334,0.74161,0.74326,193400000.0
2009-06-29 06:00:00,0.74329,0.74362,0.7415,0.7435,175200000.0
2009-06-29 06:15:00,0.7432,0.7438,0.74305,0.7436,145000000.0
2009-06-29 06:30:00,0.74363,0.74388,0.7429,0.74388,161200000.0
2009-06-29 06:45:00,0.74387,0.74445,0.74347,0.7438,182800000.0
2009-06-29 07:00:00,0.74376,0.74383,0.74271,0.7436,177600000.0
2009-06-29 07:15:00,0.7436,0.74383,0.74277,0.74345,195200000.0
2009-06-29 07:30:00,0.7432,0.74408,0.74318,0.74324,199200000.0
2009-06-29 07:45:00,0.74369,0.74408,0.74314,0.74342,165800000.0
2009-06-29 08:00:00,0.74349,0.74418,0.74337,0.7437,200800000.0
2009-06-29 08:15:00,0.74388,0.74412,0.7435,0.74385,205200000.0
2009-06-29 08:30:00,0.74377,0.74417,0.74369,0.74391,240000000.0
2009-06-29 08:45:00,0.74384,0.74456,0.74367,0.74407,433800000.0
2009-06-29 09:00:00,0.74423,0.74478,0.74399,0.74444,394400000.0
2009-06-29 09:15:00,0.74463,0.74519,0.74409,0.74504,346000000.0
2009-06-29 09:30:00,0.74499,0.7455,0.74465,0.74544,733400000.0
2009-06-29 09:45:00,0.7454,0.74587,0.74515,0.74557,717400000.0
2009-06-29 10:00:00,0.74555,0.74597,0.74544,0.74591,804800000.0
2009-06-29 10:15:00,0.74575,0.74637,0.74541,0.74588,723200000.0
2009-06-29 10:30:00,0.74588,0.74662,0.74588,0.74599,445000000.0
2009-06-29 10:45:00,0.74593,0.74606,0.74527,0.74567,733800000.0
2009-06-29 11:00:00,0.74541,0.74618,0.74521,0.74583,749000000.0
2009-06-29 11:15:00,0.74578,0.74599,0.74547,0.74566,780800000.0
2009-06-29 11:30:00,0.74551,0.746,0.74506,0.746,482800000.0
2009-06-29 11:45:00,0.74611,0.74722,0.74587,0.74722,545200000.0
2009-06-29 12:00:00,0.74698,0.74745,0.74636,0.74658,396000000.0
2009-06-29 12:15:00,0.74659,0.74698,0.74564,0.74564,637000000.0
2009-06-29 12:30:00,0.74562,0.74713,0.74562,0.74675,517000000.0
2009-06-29 12:45:00,0.74682,0.74805,0.74639,0.74694,473000000.0
2009-06-29 13:00:00,0.74682,0.7472,0.74659,0.7472,316000000.0
2009-06-29 13:15:00,0.74708,0.74722,0.74638,0.74649,486800000.0
2009-06-29 13:30:00,0.74649,0.74702,0.74636,0.74694,433000000.0
2009-06-29 13:45:00,0.74689,0.74719,0.74614,0.74694,347000000.0
2009-06-29 14:00:00,0.7469,0.74898,0.7468,0.74864,375800000.0
2009-06-29 14:15:00,0.74881,0.74888,0.74757,0.74779,241200000.0
2009-06-29 14:30:00,0.74793,0.74885,0.74737,0.74834,196800000.0
2009-06-29 14:45:00,0.74837,0.7484,0.7472,0.74784,192000000.0
2009-06-29 15:00:00,0.74782,0.74825,0.74735,0.74822,192800000.0
2009-06-29 15:15:00,0.74805,0.74865,0.7476,0.74822,197800000.0
2009-06-29 15:30:00,0.74806,0.74817,0.74653,0.74733,215400000.0
2009-06-29 15:45:00,0.74723,0.74853,0.74675,0.74847,213200000.0
2009-06-29 16:00:00,0.74858,0.75023,0.74845,0.7495,196800000.0
2009-06-29 16:15:00,0.74968,0.75112,0.74963,0.75016,198200000.0
2009-06-29 16:30:00,0.75019,0.7504,0.74914,0.74995,191800000.0
2009-06-29 16:45:00,0.74989,0.75075,0.74989,0.75006,197200000.0
2009-06-29 17:00:00,0.75002,0.7507,0.74965,0.75066,208400000.0
2009-06-29 17:15:00,0.75056,0.75096,0.75022,0.75085,198200000.0
2009-06-29 17:30:00,0.75071,0.75203,0.7506,0.75182,195600000.0
2009-06-29 17:45:00,0.75194,0.75331,0.75194,0.75237,215400000.0
2009-06-29 18:00:00,0.75235,0.75252,0.7517,0.75213,190800000.0
2009-06-29 18:15:00,0.75199,0.75302,0.75192,0.75261,198800000.0
2009-06-29 18:30:00,0.75256,0.75272,0.75186,0.75218,196000000.0
2009-06-29 18:45:00,0.75223,0.7525,0.75151,0.7525,188800000.0
2009-06-29 19:00:00,0.75256,0.75377,0.75234,0.75373,197800000.0
2009-06-29 19:15:00,0.75364,0.75366,0.75209,0.75337,202000000.0
2009-06-29 19:30:00,0.75334,0.75412,0.7531,0.75383,184400000.0
2009-06-29 19:45:00,0.75367,0.75367,0.75269,0.75316,202000000.0
2009-06-29 20:00:00,0.75324,0.75396,0.75321,0.75386,173600000.0
2009-06-29 20:15:00,0.75381,0.75388,0.75289,0.75366,188400000.0
2009-06-29 20:30:00,0.75349,0.7536,0.75181,0.75251,181800000.0
2009-06-29 20:45:00,0.75244,0.75312,0.75244,0.75277,182800000.0
2009-06-29 21:00:00,0.75284,0.75358,0.75217,0.75293,189200000.0
2009-06-29 21:15:00,0.75277,0.75382,0.75251,0.75322,190000000.0
2009-06-29 21:30:00,0.75344,0.75364,0.75167,0.75239,182800000.0
2009-06-29 21:45:00,0.75237,0.75237,0.7517,0.7521,177600000.0
2009-06-29 22:00:00,0.75201,0.75218,0.7511,0.75167,160000000.0
2009-06-29 22:15:00,0.75128,0.75246,0.75128,0.75192,170000000.0
2009-06-29 22:30:00,0.75196,0.7525,0.7514,0.7519,194600000.0
2009-06-29 22:45:00,0.75185,0.75243,0.75151,0.75219,171200000.0
2009-06-29 23:00:00,0.75228,0.75268,0.75165,0.75247,170000000.0
2009-06-29 23:15:00,0.75255,0.75263,0.75056,0.75061,193000000.0
2009-06-29 23:30:00,0.75105,0.75188,0.75097,0.75176,148200000.0
2009-06-29 23:45:00,0.75157,0.75169,0.75057,0.75088,196800000.0
2009-06-30 00:00:00,0.75118,0.75228,0.75118,0.75191,165600000.0
2009-06-30 00:15:00,0.75192,0.75203,0.75117,0.75133,182200000.0
2009-06-30 00:30:00,0.75103,0.75226,0.75103,0.75217,197200000.0
2009-06-30 00:45:00,0.7522,0.75406,0.75203,0.75397,201000000.0
2009-06-30 01:00:00,0.75407,0.75475,0.7536,0.75446,206200000.0
2009-06-30 01:15:00,0.75464,0.75541,0.7545,0.75513,168000000.0
2009-06-30 01:30:00,0.75512,0.75512,0.7535,0.75486,182400000.0
2009-06-30 01:45:00,0.75483,0.75483,0.754,0.75425,177400000.0
2009-06-30 02:00:00,0.75422,0.75537,0.75422,0.75537,207400000.0
2009-06-30 02:15:00,0.75542,0.75554,0.75378,0.75388,182400000.0
2009-06-30 02:30:00,0.75404,0.75455,0.7536,0.75422,190200000.0
2009-06-30 02:45:00,0.75411,0.75445,0.75372,0.7538,186000000.0
2009-06-30 03:00:00,0.75408,0.7548,0.75398,0.75453,176800000.0
2009-06-30 03:15:00,0.75442,0.75536,0.7539,0.75466,190800000.0
2009-06-30 03:30:00,0.75503,0.7554,0.75376,0.75505,161400000.0
2009-06-30 03:45:00,0.75517,0.75529,0.75453,0.75487,179000000.0
2009-06-30 04:00:00,0.75486,0.75551,0.7548,0.75521,195200000.0
2009-06-30 04:15:00,0.75516,0.75525,0.75426,0.75444,225000000.0
2009-06-30 04:30:00,0.75416,0.75468,0.75379,0.75468,181200000.0
2009-06-30 04:45:00,0.7546,0.75508,0.75402,0.75412,195600000.0
2009-06-30 05:00:00,0.75409,0.75473,0.75404,0.75421,193600000.0
2009-06-30 05:15:00,0.75426,0.75471,0.75397,0.75433,210600000.0
2009-06-30 05:30:00,0.75442,0.75475,0.75403,0.75425,183000000.0
2009-06-30 05:45:00,0.75431,0.75462,0.7535,0.75447,194200000.0
2009-06-30 06:00:00,0.7545,0.75463,0.75312,0.75404,172000000.0
2009-06-30 06:15:00,0.75409,0.75457,0.75329,0.75345,174800000.0
2009-06-30 06:30:00,0.75342,0.75438,0.75316,0.75331,182200000.0
2009-06-30 06:45:00,0.75344,0.7537,0.75229,0.75241,179600000.0
2009-06-30 07:00:00,0.75242,0.75323,0.75198,0.75303,178400000.0
2009-06-30 07:15:00,0.75304,0.75379,0.75294,0.75326,208400000.0
2009-06-30 07:30:00,0.75318,0.75385,0.7531,0.7534,198800000.0
2009-06-30 07:45:00,0.75327,0.75467,0.75325,0.75412,171200000.0
2009-06-30 08:00:00,0.75427,0.75514,0.7539,0.75427,212000000.0
2009-06-30 08:15:00,0.75441,0.75485,0.75362,0.75401,196000000.0
2009-06-30 08:30:00,0.754,0.75479,0.75307,0.75411,242000000.0
2009-06-30 08:45:00,0.75424,0.75437,0.75334,0.75364,436800000.0
2009-06-30 09:00:00,0.75356,0.75364,0.75239,0.75277,390800000.0
2009-06-30 09:15:00,0.75286,0.75303,0.75225,0.75282,351800000.0
2009-06-30 09:30:00,0.75304,0.7531,0.75224,0.75278,733000000.0
2009-06-30 09:45:00,0.7526,0.75272,0.75193,0.75229,720400000.0
2009-06-30 10:00:00,0.75221,0.75288,0.75209,0.75216,803400000.0
2009-06-30 10:15:00,0.75212,0.75311,0.75181,0.75181,721400000.0
2009-06-30 10:30:00,0.75177,0.75233,0.75128,0.75192,444000000.0
2009-06-30 10:45:00,0.75189,0.75204,0.75137,0.75188,777600000.0
2009-06-30 11:00:00,0.75193,0.75211,0.75136,0.75185,749600000.0
2009-06-30 11:15:00,0.75172,0.75172,0.75066,0.75126,780600000.0
2009-06-30 11:30:00,0.75128,0.75128,0.7503,0.75031,484400000.0
2009-06-30 11:45:00,0.75026,0.7505,0.74993,0.7503,534200000.0
2009-06-30 12:00:00,0.75039,0.75071,0.74936,0.74959,395000000.0
2009-06-30 12:15:00,0.74974,0.75034,0.74888,0.74894,636600000.0
2009-06-30 12:30:00,0.74919,0.75069,0.74919,0.74975,516200000.0
2009-06-30 12:45:00,0.74996,0.75117,0.74975,0.7511,474000000.0
2009-06-30 13:00:00,0.75099,0.75172,0.75051,0.7513,317200000.0
2009-06-30 13:15:00,0.75129,0.75169,0.75112,0.75126,488600000.0
2009-06-30 13:30:00,0.75115,0.75205,0.75055,0.75195,433400000.0
2009-06-30 13:45:00,0.75185,0.75221,0.75129,0.75153,347000000.0
2009-06-30 14:00:00,0.75137,0.75205,0.75114,0.75122,377000000.0
2009-06-30 14:15:00,0.75135,0.75227,0.7512,0.75182,240400000.0
2009-06-30 14:30:00,0.75168,0.75247,0.75138,0.75162,196800000.0
2009-06-30 14:45:00,0.75155,0.75226,0.75089,0.75226,192000000.0
2009-06-30 15:00:00,0.75231,0.75294,0.75177,0.75286,197600000.0
2009-06-30 15:15:00,0.75273,0.75366,0.75268,0.75332,192400000.0
2009-06-30 15:30:00,0.75317,0.75331,0.75147,0.75309,216000000.0
2009-06-30 15:45:00,0.75289,0.75314,0.75198,0.75309,212200000.0
2009-06-30 16:00:00,0.75297,0.75329,0.75184,0.7531,197200000.0
2009-06-30 16:15:00,0.75315,0.75333,0.75124,0.75172,206400000.0
2009-06-30 16:30:00,0.75165,0.75168,0.75016,0.751,192000000.0
2009-06-30 16:45:00,0.75099,0.75182,0.75089,0.75175,198000000.0
2009-06-30 17:00:00,0.75205,0.75205,0.75024,0.7506,207400000.0
2009-06-30 17:15:00,0.75037,0.75057,0.74966,0.75015,197200000.0
2009-06-30 17:30:00,0.75022,0.75024,0.74914,0.7495,192000000.0
2009-06-30 17:45:00,0.74935,0.75007,0.74873,0.74895,216800000.0
2009-06-30 18:00:00,0.74878,0.74878,0.74791,0.74805,190200000.0
2009-06-30 18:15:00,0.74799,0.74881,0.74785,0.74879,200000000.0
2009-06-30 18:30:00,0.74859,0.74932,0.74838,0.74914,197200000.0
2009-06-30 18:45:00,0.74929,0.74964,0.74902,0.74942,202400000.0
2009-06-30 19:00:00,0.74962,0.75027,0.74922,0.74985,195600000.0
2009-06-30 19:15:00,0.74983,0.75,0.74859,0.74993,202000000.0
2009-06-30 19:30:00,0.74991,0.75003,0.7495,0.74957,195000000.0
2009-06-30 19:45:00,0.74966,0.75003,0.74951,0.74982,193600000.0
2009-06-30 20:00:00,0.74999,0.74999,0.74847,0.74926,174200000.0
2009-06-30 20:15:00,0.74929,0.74929,0.74827,0.74869,196000000.0
2009-06-30 20:30:00,0.7488,0.74901,0.74828,0.74874,182400000.0
2009-06-30 20:45:00,0.74882,0.74997,0.74859,0.74992,186200000.0
2009-06-30 21:00:00,0.74985,0.75012,0.74933,0.74998,189200000.0
2009-06-30 21:15:00,0.74964,0.75003,0.74783,0.74995,188800000.0
2009-06-30 21:30:00,0.74988,0.75031,0.74892,0.74927,182200000.0
2009-06-30 21:45:00,0.74953,0.75009,0.74953,0.75009,177400000.0
2009-06-30 22:00:00,0.74994,0.75007,0.74905,0.74919,173800000.0
2009-06-30 22:15:00,0.74937,0.75079,0.74937,0.75056,198800000.0
2009-06-30 22:30:00,0.74988,0.75053,0.74894,0.74942,192000000.0
2009-06-30 22:45:00,0.74991,0.75062,0.74941,0.74995,170600000.0
2009-06-30 23:00:00,0.74989,0.75111,0.74981,0.75105,170000000.0
2009-06-30 23:15:00,0.75091,0.75091,0.74979,0.75033,153000000.0
2009-06-30 23:30:00,0.75052,0.7506,0.74973,0.75005,138400000.0
2009-06-30 23:45:00,0.74977,0.75006,0.74929,0.7496,166400000.0
2009-07-01 00:00:00,0.74925,0.74993,0.74899,0.74923,171000000.0
2009-07-01 00:15:00,0.74928,0.75,0.74872,0.74908,174400000.0
2009-07-01 00:30:00,0.74895,0.75018,0.74882,0.74935,163200000.0
2009-07-01 00:45:00,0.749,0.75029,0.74852,0.74958,165000000.0
2009-07-01 01:00:00,0.74978,0.74995,0.74907,0.74955,165400000.0
2009-07-01 01:15:00,0.7496,0.75016,0.74944,0.74978,177600000.0
2009-07-01 01:30:00,0.74989,0.75075,0.74943,0.75002,158400000.0
2009-07-01 01:45:00,0.75008,0.7514,0.74921,0.75138,184000000.0
2009-07-01 02:00:00,0.75133,0.75143,0.74948,0.75022,209400000.0
2009-07-01 02:15:00,0.75017,0.75092,0.74994,0.75064,179200000.0
2009-07-01 02:30:00,0.75021,0.75133,0.75021,0.75093,188000000.0
2009-07-01 02:45:00,0.75038,0.75111,0.74968,0.75061,179600000.0
2009-07-01 03:00:00,0.75041,0.75041,0.74888,0.74915,174800000.0
2009-07-01 03:15:00,0.74907,0.74985,0.74858,0.74935,185000000.0
2009-07-01 03:30:00,0.7499,0.75037,0.74856,0.74996,172200000.0
2009-07-01 03:45:00,0.7503,0.7504,0.74887,0.74936,177000000.0
2009-07-01 04:00:00,0.74946,0.74973,0.74885,0.74925,195200000.0
2009-07-01 04:15:00,0.74924,0.74995,0.74873,0.74951,216400000.0
2009-07-01 04:30:00,0.74938,0.75051,0.74907,0.74966,173200000.0
2009-07-01 04:45:00,0.74962,0.75063,0.74887,0.74907,155200000.0
2009-07-01 05:00:00,0.74869,0.74949,0.74869,0.74946,166400000.0
2009-07-01 05:15:00,0.74949,0.74987,0.74897,0.7498,211400000.0
2009-07-01 05:30:00,0.7495,0.74988,0.74824,0.749,179200000.0
2009-07-01 05:45:00,0.7486,0.74942,0.74826,0.74908,191800000.0
2009-07-01 06:00:00,0.74896,0.74946,0.74803,0.74895,171600000.0
2009-07-01 06:15:00,0.74915,0.74996,0.74861,0.74872,155200000.0
2009-07-01 06:30:00,0.74868,0.74919,0.74854,0.749,160200000.0
2009-07-01 06:45:00,0.74877,0.74905,0.74795,0.74812,179200000.0
2009-07-01 07:00:00,0.74802,0.74835,0.74773,0.74787,177000000.0
2009-07-01 07:15:00,0.74792,0.74792,0.74641,0.74652,200000000.0
2009-07-01 07:30:00,0.74646,0.74725,0.74607,0.74647,198400000.0
2009-07-01 07:45:00,0.74669,0.74738,0.74641,0.74729,170000000.0
2009-07-01 08:00:00,0.74747,0.74773,0.7467,0.7472,201800000.0
2009-07-01 08:15:00,0.74731,0.74839,0.74685,0.74801,195800000.0
2009-07-01 08:30:00,0.74786,0.74827,0.74748,0.74772,241400000.0
2009-07-01 08:45:00,0.74786,0.74862,0.74759,0.74862,434000000.0
2009-07-01 09:00:00,0.74894,0.7494,0.74827,0.74935,385000000.0
2009-07-01 09:15:00,0.74941,0.74964,0.74851,0.74938,344600000.0
2009-07-01 09:30:00,0.74952,0.75005,0.74933,0.74991,732000000.0
2009-07-01 09:45:00,0.74989,0.74989,0.74799,0.74812,719400000.0
2009-07-01 10:00:00,0.74813,0.7485,0.74774,0.74774,802400000.0
2009-07-01 10:15:00,0.74781,0.74789,0.74708,0.74719,720600000.0
2009-07-01 10:30:00,0.74717,0.7477,0.74694,0.74695,443600000.0
2009-07-01 10:45:00,0.74695,0.74753,0.74675,0.74743,779400000.0
2009-07-01 11:00:00,0.74697,0.74752,0.74591,0.74605,749600000.0
2009-07-01 11:15:00,0.74619,0.74643,0.74467,0.74485,778400000.0
2009-07-01 11:30:00,0.74485,0.74525,0.74455,0.74483,484600000.0
2009-07-01 11:45:00,0.74467,0.74483,0.74384,0.74482,542600000.0
2009-07-01 12:00:00,0.7448,0.7448,0.74331,0.74331,393400000.0
2009-07-01 12:15:00,0.74331,0.74355,0.74099,0.7414,636400000.0
2009-07-01 12:30:00,0.74163,0.74366,0.74161,0.74317,518800000.0
2009-07-01 12:45:00,0.74336,0.74392,0.74286,0.74338,473600000.0
2009-07-01 13:00:00,0.7433,0.7433,0.74167,0.74187,318200000.0
2009-07-01 13:15:00,0.74181,0.74183,0.74068,0.74073,487600000.0
2009-07-01 13:30:00,0.74066,0.74067,0.73955,0.73966,433000000.0
2009-07-01 13:45:00,0.73955,0.73955,0.73673,0.73749,346800000.0
2009-07-01 14:00:00,0.73741,0.73765,0.73662,0.73662,376600000.0
2009-07-01 14:15:00,0.73678,0.73808,0.7366,0.73783,240400000.0
2009-07-01 14:30:00,0.73803,0.73906,0.73803,0.73887,196600000.0
2009-07-01 14:45:00,0.73887,0.73887,0.73668,0.73761,191200000.0
2009-07-01 15:00:00,0.73765,0.73765,0.73633,0.73654,193400000.0
2009-07-01 15:15:00,0.73665,0.73817,0.73627,0.73792,203600000.0
2009-07-01 15:30:00,0.73761,0.73764,0.73617,0.73712,216200000.0
2009-07-01 15:45:00,0.73706,0.73823,0.737,0.73809,212200000.0
2009-07-01 16:00:00,0.73815,0.73825,0.73688,0.73766,197200000.0
2009-07-01 16:15:00,0.73764,0.73846,0.73725,0.73781,198400000.0
2009-07-01 16:30:00,0.73764,0.73787,0.73723,0.73765,192400000.0
2009-07-01 16:45:00,0.73743,0.73808,0.73722,0.7375,199000000.0
2009-07-01 17:00:00,0.73765,0.73858,0.73765,0.73806,207400000.0
2009-07-01 17:15:00,0.73811,0.73846,0.73752,0.73766,197800000.0
2009-07-01 17:30:00,0.73755,0.73778,0.73648,0.73673,185600000.0
2009-07-01 17:45:00,0.73692,0.73836,0.73658,0.73795,216400000.0
2009-07-01 18:00:00,0.73857,0.73881,0.73755,0.7384,190200000.0
2009-07-01 18:15:00,0.7383,0.73839,0.73784,0.73798,199400000.0
2009-07-01 18:30:00,0.73788,0.73868,0.73788,0.73855,196200000.0
2009-07-01 18:45:00,0.73855,0.73877,0.73777,0.73818,188800000.0
2009-07-01 19:00:00,0.73803,0.73842,0.73756,0.73811,188800000.0
2009-07-01 19:15:00,0.73811,0.73872,0.73714,0.73836,201000000.0
2009-07-01 19:30:00,0.73824,0.73848,0.73766,0.73848,195200000.0
2009-07-01 19:45:00,0.73794,0.73844,0.7374,0.7374,194000000.0
2009-07-01 20:00:00,0.73745,0.7385,0.73738,0.73743,173200000.0
2009-07-01 20:15:00,0.73766,0.73814,0.73726,0.73751,187000000.0
2009-07-01 20:30:00,0.73774,0.73856,0.7377,0.73849,166400000.0
2009-07-01 20:45:00,0.73838,0.73839,0.73723,0.73772,194400000.0
2009-07-01 21:00:00,0.73767,0.73798,0.73641,0.73652,188800000.0
2009-07-01 21:15:00,0.73595,0.73633,0.73445,0.73568,189200000.0
2009-07-01 21:30:00,0.73569,0.73577,0.7341,0.73444,177600000.0
2009-07-01 21:45:00,0.73445,0.73491,0.73369,0.7341,178000000.0
2009-07-01 22:00:00,0.73421,0.73434,0.73389,0.73427,174400000.0
2009-07-01 22:15:00,0.73436,0.73518,0.73419,0.73491,172800000.0
2009-07-01 22:30:00,0.73487,0.73579,0.73475,0.73535,191400000.0
2009-07-01 22:45:00,0.73546,0.73552,0.73423,0.73426,164600000.0
2009-07-01 23:00:00,0.73424,0.73487,0.73338,0.73487,158400000.0
2009-07-01 23:15:00,0.73457,0.73558,0.734,0.73428,155200000.0
2009-07-01 23:30:00,0.73398,0.73505,0.73372,0.73429,185600000.0
2009-07-01 23:45:00,0.73445,0.73627,0.73445,0.73559,192400000.0
2009-07-02 00:00:00,0.73552,0.73591,0.73495,0.73571,179600000.0
2009-07-02 00:15:00,0.73591,0.73624,0.73502,0.73528,172200000.0
2009-07-02 00:30:00,0.73533,0.7362,0.73515,0.73561,175800000.0
2009-07-02 00:45:00,0.73551,0.73635,0.73494,0.73593,201400000.0
2009-07-02 01:00:00,0.73606,0.73634,0.73585,0.73595,196200000.0
2009-07-02 01:15:00,0.73596,0.73622,0.73561,0.73576,176400000.0
2009-07-02 01:30:00,0.73596,0.7366,0.73503,0.73597,168000000.0
2009-07-02 01:45:00,0.73533,0.73666,0.73533,0.73664,140800000.0
2009-07-02 02:00:00,0.73669,0.73678,0.73628,0.73672,191400000.0
2009-07-02 02:15:00,0.7366,0.73674,0.7353,0.73593,182200000.0
2009-07-02 02:30:00,0.73602,0.73604,0.73422,0.73429,185600000.0
2009-07-02 02:45:00,0.73424,0.73438,0.73351,0.73429,188000000.0
2009-07-02 03:00:00,0.73429,0.73442,0.73372,0.73392,178400000.0
2009-07-02 03:15:00,0.73344,0.73451,0.73344,0.73357,190000000.0
2009-07-02 03:30:00,0.73362,0.73391,0.73236,0.73338,169600000.0
2009-07-02 03:45:00,0.73352,0.73444,0.73329,0.73379,182800000.0
2009-07-02 04:00:00,0.73374,0.73427,0.73364,0.73417,197800000.0
2009-07-02 04:15:00,0.73433,0.7344,0.73342,0.73383,225400000.0
2009-07-02 04:30:00,0.73379,0.73417,0.73346,0.73374,179200000.0
2009-07-02 04:45:00,0.73354,0.73422,0.73344,0.73387,181000000.0
2009-07-02 05:00:00,0.73365,0.73421,0.73329,0.7338,170400000.0
2009-07-02 05:15:00,0.73396,0.73396,0.73292,0.73352,209000000.0
2009-07-02 05:30:00,0.73337,0.73351,0.73273,0.73314,168000000.0
2009-07-02 05:45:00,0.73306,0.73311,0.73194,0.73296,194400000.0
2009-07-02 06:00:00,0.73321,0.73365,0.73192,0.73343,171400000.0
2009-07-02 06:15:00,0.73327,0.73386,0.73241,0.73322,177600000.0
2009-07-02 06:30:00,0.73328,0.73354,0.73283,0.73307,139200000.0
2009-07-02 06:45:00,0.73263,0.73332,0.73222,0.73228,179200000.0
2009-07-02 07:00:00,0.73229,0.73246,0.73173,0.7323,177400000.0
2009-07-02 07:15:00,0.73229,0.73276,0.73191,0.73225,195200000.0
2009-07-02 07:30:00,0.73249,0.7331,0.73189,0.73216,198400000.0
2009-07-02 07:45:00,0.73217,0.73438,0.73204,0.73417,171000000.0
2009-07-02 08:00:00,0.73393,0.73406,0.73318,0.7338,201600000.0
2009-07-02 08:15:00,0.73377,0.73474,0.73358,0.73377,196400000.0
2009-07-02 08:30:00,0.73367,0.73405,0.73297,0.73306,241000000.0
2009-07-02 08:45:00,0.73298,0.73298,0.73178,0.73186,438600000.0
2009-07-02 09:00:00,0.73152,0.73156,0.73064,0.73095,386400000.0
2009-07-02 09:15:00,0.73075,0.73119,0.73027,0.73043,352800000.0
2009-07-02 09:30:00,0.73052,0.73061,0.7292,0.73013,731000000.0
2009-07-02 09:45:00,0.73032,0.73192,0.73032,0.73192,720400000.0
2009-07-02 10:00:00,0.73155,0.7324,0.73152,0.7324,801800000.0
2009-07-02 10:15:00,0.7324,0.73251,0.73196,0.7322,719600000.0
2009-07-02 10:30:00,0.73215,0.7327,0.73179,0.73261,444600000.0
2009-07-02 10:45:00,0.73263,0.7328,0.73211,0.73229,775600000.0
2009-07-02 11:00:00,0.73224,0.73257,0.73133,0.73234,748400000.0
2009-07-02 11:15:00,0.73245,0.73306,0.7319,0.73233,779800000.0
2009-07-02 11:30:00,0.73211,0.73271,0.73192,0.73214,484000000.0
2009-07-02 11:45:00,0.73205,0.73217,0.73127,0.73194,533000000.0
2009-07-02 12:00:00,0.73207,0.73234,0.73025,0.73043,395600000.0
2009-07-02 12:15:00,0.73064,0.73139,0.72991,0.72991,635400000.0
2009-07-02 12:30:00,0.72982,0.73201,0.7297,0.73184,516200000.0
2009-07-02 12:45:00,0.7318,0.73238,0.73121,0.7322,473200000.0
2009-07-02 13:00:00,0.73223,0.73303,0.7321,0.7322,318400000.0
2009-07-02 13:15:00,0.73203,0.73242,0.73156,0.73203,487200000.0
2009-07-02 13:30:00,0.73202,0.73221,0.73118,0.73132,432200000.0
2009-07-02 13:45:00,0.73124,0.7316,0.73014,0.73058,347400000.0
2009-07-02 14:00:00,0.73086,0.73129,0.73013,0.73043,376200000.0
2009-07-02 14:15:00,0.73029,0.73127,0.72955,0.72966,240000000.0
2009-07-02 14:30:00,0.72844,0.7293,0.72715,0.72788,196000000.0
2009-07-02 14:45:00,0.72766,0.72819,0.72687,0.72819,191400000.0
2009-07-02 15:00:00,0.72841,0.72841,0.72752,0.72813,193800000.0
2009-07-02 15:15:00,0.72806,0.72838,0.72718,0.72749,194000000.0
2009-07-02 15:30:00,0.72756,0.72765,0.72538,0.72638,215400000.0
2009-07-02 15:45:00,0.72654,0.72834,0.72654,0.72769,212000000.0
2009-07-02 16:00:00,0.72755,0.72822,0.72646,0.72812,196000000.0
2009-07-02 16:15:00,0.72828,0.72968,0.7281,0.72934,198400000.0
2009-07-02 16:30:00,0.72954,0.73026,0.72924,0.73026,190800000.0
2009-07-02 16:45:00,0.7303,0.73065,0.72932,0.72932,198800000.0
2009-07-02 17:00:00,0.72937,0.73027,0.72937,0.73011,208000000.0
2009-07-02 17:15:00,0.73008,0.73032,0.72932,0.7299,198200000.0
2009-07-02 17:30:00,0.72992,0.73037,0.72937,0.72952,195000000.0
2009-07-02 17:45:00,0.72945,0.72976,0.72889,0.72949,216400000.0
2009-07-02 18:00:00,0.72929,0.72929,0.72861,0.72896,190200000.0
2009-07-02 18:15:00,0.72906,0.73028,0.72887,0.73022,200000000.0
2009-07-02 18:30:00,0.73012,0.73167,0.7298,0.73161,196200000.0
2009-07-02 18:45:00,0.73158,0.73179,0.73033,0.73072,189200000.0
2009-07-02 19:00:00,0.73126,0.73193,0.73072,0.73072,188800000.0
2009-07-02 19:15:00,0.73081,0.73167,0.72981,0.73091,202800000.0
2009-07-02 19:30:00,0.73085,0.73117,0.73014,0.73047,195200000.0
2009-07-02 19:45:00,0.73039,0.73083,0.7298,0.73042,201600000.0
2009-07-02 20:00:00,0.73052,0.73142,0.73052,0.7311,174400000.0
2009-07-02 20:15:00,0.73094,0.73131,0.73064,0.73113,187400000.0
2009-07-02 20:30:00,0.73111,0.73225,0.73111,0.73181,180200000.0
2009-07-02 20:45:00,0.73164,0.73219,0.73121,0.7315,172200000.0
2009-07-02 21:00:00,0.7315,0.7317,0.73099,0.73154,188200000.0
2009-07-02 21:15:00,0.73124,0.73195,0.73011,0.73122,188200000.0
2009-07-02 21:30:00,0.73137,0.73165,0.73004,0.73091,173200000.0
2009-07-02 21:45:00,0.731,0.73224,0.73088,0.73093,177600000.0
2009-07-02 22:00:00,0.73081,0.73131,0.73001,0.73068,163600000.0
2009-07-02 22:15:00,0.73047,0.73047,0.72953,0.73012,198800000.0
2009-07-02 22:30:00,0.7302,0.73071,0.72955,0.72971,192000000.0
2009-07-02 22:45:00,0.72967,0.73025,0.72937,0.73025,138600000.0
2009-07-02 23:00:00,0.73015,0.73018,0.72886,0.72897,179400000.0
2009-07-02 23:15:00,0.72869,0.72993,0.72869,0.72976,182400000.0
2009-07-02 23:30:00,0.72979,0.72999,0.72864,0.7296,177400000.0
2009-07-02 23:45:00,0.7295,0.7295,0.7283,0.72903,196200000.0
2009-07-03 00:00:00,0.72903,0.72965,0.72858,0.72942,169000000.0
2009-07-03 00:15:00,0.7296,0.72966,0.72861,0.72881,156000000.0
2009-07-03 00:30:00,0.72828,0.72941,0.72828,0.72878,189800000.0
2009-07-03 00:45:00,0.72873,0.72959,0.72799,0.72958,204600000.0
2009-07-03 01:00:00,0.72899,0.73007,0.7284,0.72858,171000000.0
2009-07-03 01:15:00,0.72868,0.72939,0.72846,0.72876,169600000.0
2009-07-03 01:30:00,0.72742,0.729,0.72742,0.7281,185600000.0
2009-07-03 01:45:00,0.72804,0.72937,0.72783,0.72931,187600000.0
2009-07-03 02:00:00,0.72951,0.72958,0.72852,0.72915,184000000.0
2009-07-03 02:15:00,0.7289,0.73,0.72887,0.72984,183400000.0
2009-07-03 02:30:00,0.72986,0.72995,0.72872,0.72933,186000000.0
2009-07-03 02:45:00,0.72947,0.72969,0.72907,0.72924,180000000.0
2009-07-03 03:00:00,0.72917,0.72974,0.72878,0.72946,177600000.0
2009-07-03 03:15:00,0.72945,0.73011,0.72896,0.72958,189800000.0
2009-07-03 03:30:00,0.72966,0.73056,0.72905,0.73016,157800000.0
2009-07-03 03:45:00,0.73036,0.73123,0.72981,0.72982,193200000.0
2009-07-03 04:00:00,0.73016,0.73021,0.72964,0.72983,194000000.0
2009-07-03 04:15:00,0.72986,0.73044,0.72955,0.73039,225400000.0
2009-07-03 04:30:00,0.73035,0.73057,0.72989,0.73009,169800000.0
2009-07-03 04:45:00,0.72964,0.73102,0.72964,0.7305,188600000.0
2009-07-03 05:00:00,0.73056,0.73067,0.72962,0.72993,180800000.0
2009-07-03 05:15:00,0.7302,0.73073,0.73007,0.73045,203000000.0
2009-07-03 05:30:00,0.73043,0.7306,0.72974,0.73029,183400000.0
2009-07-03 05:45:00,0.73022,0.731,0.72922,0.73035,192000000.0
2009-07-03 06:00:00,0.73013,0.73087,0.72914,0.73003,177000000.0
2009-07-03 06:15:00,0.7301,0.73062,0.72941,0.73033,163200000.0
2009-07-03 06:30:00,0.73033,0.73047,0.7294,0.7299,175200000.0
2009-07-03 06:45:00,0.72995,0.73029,0.72944,0.73013,179000000.0
2009-07-03 07:00:00,0.73014,0.73042,0.72974,0.73015,153600000.0
2009-07-03 07:15:00,0.7304,0.73043,0.72963,0.72999,188800000.0
2009-07-03 07:30:00,0.72997,0.73072,0.7299,0.73018,199600000.0
2009-07-03 07:45:00,0.72991,0.73076,0.72991,0.7304,179000000.0
2009-07-03 08:00:00,0.73085,0.73222,0.73085,0.73191,201200000.0
2009-07-03 08:15:00,0.73196,0.73198,0.73086,0.73193,194600000.0
2009-07-03 08:30:00,0.73188,0.73258,0.73188,0.7325,251000000.0
2009-07-03 08:45:00,0.73265,0.73381,0.73186,0.73344,439000000.0
2009-07-03 09:00:00,0.73329,0.73387,0.73306,0.73344,385000000.0
2009-07-03 09:15:00,0.73343,0.73376,0.73294,0.73327,345400000.0
2009-07-03 09:30:00,0.7332,0.73364,0.73302,0.73315,732400000.0
2009-07-03 09:45:00,0.73306,0.73386,0.73231,0.73243,716200000.0
2009-07-03 10:00:00,0.7323,0.73366,0.73222,0.73254,802000000.0
2009-07-03 10:15:00,0.7325,0.73252,0.73186,0.73222,719800000.0
2009-07-03 10:30:00,0.73214,0.73275,0.73213,0.73247,443600000.0
2009-07-03 10:45:00,0.73252,0.7329,0.73207,0.73273,778200000.0
2009-07-03 11:00:00,0.73288,0.73376,0.73241,0.73313,751000000.0
2009-07-03 11:15:00,0.73297,0.73368,0.73287,0.73341,778800000.0
2009-07-03 11:30:00,0.73363,0.73403,0.73313,0.73358,485000000.0
2009-07-03 11:45:00,0.73341,0.73341,0.73274,0.73315,530800000.0
2009-07-03 12:00:00,0.73318,0.73364,0.73254,0.73255,393400000.0
2009-07-03 12:15:00,0.73243,0.73353,0.73136,0.73189,635400000.0
2009-07-03 12:30:00,0.73174,0.73297,0.7317,0.73194,515600000.0
2009-07-03 12:45:00,0.73182,0.73272,0.73151,0.73269,471800000.0
2009-07-03 13:00:00,0.73265,0.73309,0.73231,0.73279,319200000.0
2009-07-03 13:15:00,0.73277,0.73298,0.73225,0.7328,488000000.0
2009-07-03 13:30:00,0.73301,0.73451,0.73299,0.73434,433600000.0
2009-07-03 13:45:00,0.7341,0.73438,0.73243,0.73254,345800000.0
2009-07-03 14:00:00,0.7326,0.7326,0.73192,0.73206,375200000.0
2009-07-03 14:15:00,0.7321,0.73271,0.73176,0.73183,240000000.0
2009-07-03 14:30:00,0.73188,0.73206,0.73101,0.73149,198000000.0
2009-07-03 14:45:00,0.73155,0.73181,0.73074,0.73125,191400000.0
2009-07-03 15:00:00,0.7308,0.73144,0.73041,0.73046,192400000.0
2009-07-03 15:15:00,0.7305,0.73088,0.73,0.73049,204200000.0
2009-07-03 15:30:00,0.73045,0.73056,0.72918,0.73039,216800000.0
2009-07-03 15:45:00,0.73042,0.73081,0.72974,0.73065,212200000.0
2009-07-03 16:00:00,0.73084,0.73104,0.7299,0.73088,196200000.0
2009-07-03 16:15:00,0.73096,0.73099,0.73012,0.73072,198400000.0
2009-07-03 16:30:00,0.7301,0.73083,0.7301,0.73073,190800000.0
2009-07-03 16:45:00,0.73047,0.73061,0.72979,0.73056,198400000.0
2009-07-03 17:00:00,0.73071,0.73098,0.73019,0.73037,207400000.0
2009-07-03 17:15:00,0.73035,0.73131,0.73035,0.73127,198400000.0
2009-07-03 17:30:00,0.73129,0.73139,0.73065,0.73085,185400000.0
2009-07-03 17:45:00,0.73122,0.73268,0.7311,0.73259,214800000.0
2009-07-03 18:00:00,0.73204,0.73204,0.73125,0.73172,190800000.0
2009-07-03 18:15:00,0.73158,0.73159,0.73053,0.73088,185600000.0
2009-07-03 18:30:00,0.73079,0.73115,0.73017,0.73075,196200000.0
2009-07-03 18:45:00,0.73076,0.73149,0.73067,0.7314,170800000.0
2009-07-03 19:00:00,0.73154,0.73185,0.73107,0.73162,188800000.0
2009-07-03 19:15:00,0.73186,0.73239,0.73073,0.73152,189200000.0
2009-07-03 19:30:00,0.73151,0.73171,0.7312,0.73169,151200000.0
2009-07-03 19:45:00,0.73161,0.73206,0.7309,0.73196,157800000.0
2009-07-03 20:00:00,0.73107,0.73132,0.73027,0.73107,148000000.0
2009-07-03 20:15:00,0.73073,0.73139,0.7305,0.73111,176400000.0
2009-07-03 20:30:00,0.7309,0.73206,0.7309,0.73204,169600000.0
2009-07-03 20:45:00,0.73204,0.73224,0.73085,0.73172,170400000.0
2009-07-03 21:00:00,0.73184,0.73277,0.73117,0.732,140800000.0
2009-07-03 21:15:00,0.73115,0.73277,0.73067,0.73243,171600000.0
2009-07-03 21:30:00,0.73128,0.73185,0.73015,0.73172,178600000.0
2009-07-03 21:45:00,0.73186,0.73267,0.73091,0.73117,177000000.0
2009-07-03 22:00:00,0.73097,0.7312,0.72998,0.73104,160400000.0
2009-07-03 22:15:00,0.73008,0.73075,0.72998,0.73031,198400000.0
2009-07-03 22:30:00,0.73039,0.73211,0.7302,0.731,164600000.0
2009-07-03 22:45:00,0.73108,0.73209,0.73026,0.7304,171600000.0
2009-07-05 23:00:00,0.72876,0.72915,0.72833,0.72905,132200000.0
2009-07-05 23:15:00,0.72907,0.72926,0.72855,0.72895,146000000.0
2009-07-05 23:30:00,0.72877,0.72972,0.72867,0.72945,163200000.0
2009-07-05 23:45:00,0.72897,0.73032,0.72888,0.72956,162600000.0
2009-07-06 00:00:00,0.72925,0.72998,0.72898,0.729,162000000.0
2009-07-06 00:15:00,0.729,0.73065,0.72899,0.73065,155600000.0
2009-07-06 00:30:00,0.72919,0.73048,0.72842,0.72895,187600000.0
2009-07-06 00:45:00,0.72908,0.72935,0.72869,0.72917,159800000.0
2009-07-06 01:00:00,0.72924,0.72985,0.7291,0.72941,197000000.0
2009-07-06 01:15:00,0.729,0.72967,0.72892,0.72953,172000000.0
2009-07-06 01:30:00,0.72925,0.72947,0.72821,0.72916,172800000.0
2009-07-06 01:45:00,0.72899,0.7293,0.72882,0.72908,181800000.0
2009-07-06 02:00:00,0.72909,0.7299,0.72899,0.72985,204800000.0
2009-07-06 02:15:00,0.72987,0.73002,0.72886,0.72929,182400000.0
2009-07-06 02:30:00,0.7288,0.73063,0.7288,0.72971,183400000.0
2009-07-06 02:45:00,0.72976,0.73016,0.72947,0.72961,182400000.0
2009-07-06 03:00:00,0.72948,0.72953,0.72882,0.72924,182400000.0
2009-07-06 03:15:00,0.72919,0.72946,0.72806,0.72904,195600000.0
2009-07-06 03:30:00,0.72924,0.72928,0.72765,0.729,173800000.0
2009-07-06 03:45:00,0.72926,0.72946,0.72775,0.72821,181600000.0
2009-07-06 04:00:00,0.72844,0.7289,0.72747,0.72758,201600000.0
2009-07-06 04:15:00,0.72747,0.72778,0.72666,0.72676,225600000.0
2009-07-06 04:30:00,0.72679,0.72859,0.72662,0.72767,187200000.0
2009-07-06 04:45:00,0.72763,0.72821,0.72706,0.72717,192000000.0
2009-07-06 05:00:00,0.72664,0.72822,0.72664,0.72774,193200000.0
2009-07-06 05:15:00,0.72799,0.72816,0.72753,0.72813,207200000.0
2009-07-06 05:30:00,0.72801,0.72806,0.7274,0.72745,179600000.0
2009-07-06 05:45:00,0.72765,0.72833,0.72673,0.72786,200800000.0
2009-07-06 06:00:00,0.72788,0.72882,0.72696,0.72833,178600000.0
2009-07-06 06:15:00,0.72816,0.72865,0.72771,0.72856,174800000.0
2009-07-06 06:30:00,0.72862,0.72922,0.7283,0.72915,174400000.0
2009-07-06 06:45:00,0.72921,0.72921,0.72825,0.72849,179600000.0
2009-07-06 07:00:00,0.72843,0.72909,0.7282,0.72909,177600000.0
2009-07-06 07:15:00,0.72937,0.72938,0.7288,0.72894,192400000.0
2009-07-06 07:30:00,0.72898,0.72993,0.72875,0.72915,202000000.0
2009-07-06 07:45:00,0.7291,0.73019,0.72854,0.72965,179200000.0
2009-07-06 08:00:00,0.72998,0.73023,0.72875,0.72889,204200000.0
2009-07-06 08:15:00,0.72899,0.72976,0.7285,0.72917,197200000.0
2009-07-06 08:30:00,0.72906,0.7293,0.72842,0.7287,244600000.0
2009-07-06 08:45:00,0.72881,0.72908,0.72755,0.72807,435800000.0
2009-07-06 09:00:00,0.72791,0.72862,0.72683,0.7277,393400000.0
2009-07-06 09:15:00,0.72758,0.72925,0.72736,0.7284,346400000.0
2009-07-06 09:30:00,0.72838,0.72875,0.72735,0.72737,732800000.0
2009-07-06 09:45:00,0.72766,0.7291,0.72766,0.7291,720200000.0
2009-07-06 10:00:00,0.72905,0.73029,0.72822,0.73009,803000000.0
2009-07-06 10:15:00,0.72978,0.73109,0.7297,0.73083,722200000.0
2009-07-06 10:30:00,0.73054,0.73054,0.72985,0.73029,444200000.0
2009-07-06 10:45:00,0.73013,0.73046,0.72958,0.73009,777600000.0
2009-07-06 11:00:00,0.73007,0.73137,0.72987,0.73031,749800000.0
2009-07-06 11:15:00,0.73039,0.73055,0.72973,0.72976,777600000.0
2009-07-06 11:30:00,0.72976,0.73009,0.72913,0.72955,485000000.0
2009-07-06 11:45:00,0.72961,0.72961,0.72905,0.72932,539400000.0
2009-07-06 12:00:00,0.72935,0.72982,0.72887,0.72962,394000000.0
2009-07-06 12:15:00,0.72957,0.73027,0.72882,0.72882,635200000.0
2009-07-06 12:30:00,0.72865,0.73075,0.72856,0.73074,516000000.0
2009-07-06 12:45:00,0.73065,0.73067,0.72869,0.72879,472800000.0
2009-07-06 13:00:00,0.72883,0.7297,0.72874,0.72905,318600000.0
2009-07-06 13:15:00,0.72923,0.72954,0.72879,0.72926,488400000.0
2009-07-06 13:30:00,0.72944,0.72964,0.72903,0.72964,432200000.0
2009-07-06 13:45:00,0.72974,0.73033,0.7296,0.73008,346600000.0
2009-07-06 14:00:00,0.73009,0.73039,0.72945,0.73016,377600000.0
2009-07-06 14:15:00,0.73002,0.73134,0.73002,0.73134,240200000.0
2009-07-06 14:30:00,0.73138,0.73144,0.72974,0.73077,206400000.0
2009-07-06 14:45:00,0.73086,0.73125,0.73058,0.73099,192000000.0
2009-07-06 15:00:00,0.73105,0.73114,0.72992,0.73009,193000000.0
2009-07-06 15:15:00,0.72998,0.7301,0.72848,0.72854,193400000.0
2009-07-06 15:30:00,0.72836,0.72917,0.72726,0.72902,216000000.0
2009-07-06 15:45:00,0.72896,0.73077,0.72896,0.73039,212800000.0
2009-07-06 16:00:00,0.73036,0.73108,0.7293,0.7298,197200000.0
2009-07-06 16:15:00,0.72987,0.73156,0.72964,0.73156,198400000.0
2009-07-06 16:30:00,0.73166,0.73304,0.73134,0.7319,191200000.0
2009-07-06 16:45:00,0.73159,0.7324,0.73148,0.73148,198800000.0
2009-07-06 17:00:00,0.73127,0.73185,0.73119,0.73179,207400000.0
2009-07-06 17:15:00,0.73172,0.73176,0.73089,0.7315,198400000.0
2009-07-06 17:30:00,0.73142,0.732,0.73118,0.73118,192400000.0
2009-07-06 17:45:00,0.73144,0.73214,0.73095,0.7311,216000000.0
2009-07-06 18:00:00,0.73116,0.73116,0.73036,0.73096,190600000.0
2009-07-06 18:15:00,0.73093,0.73138,0.73068,0.73125,200000000.0
2009-07-06 18:30:00,0.73114,0.73208,0.7311,0.73208,196000000.0
2009-07-06 18:45:00,0.73212,0.73229,0.73146,0.73161,189200000.0
2009-07-06 19:00:00,0.73164,0.73267,0.73162,0.73212,188200000.0
2009-07-06 19:15:00,0.73206,0.73365,0.7312,0.73303,202400000.0
2009-07-06 19:30:00,0.73299,0.73403,0.7327,0.73403,194600000.0
2009-07-06 19:45:00,0.73391,0.73401,0.73274,0.73317,193000000.0
2009-07-06 20:00:00,0.73323,0.73386,0.73308,0.73361,174000000.0
2009-07-06 20:15:00,0.73355,0.73459,0.73307,0.7334,187200000.0
2009-07-06 20:30:00,0.73325,0.73432,0.73325,0.73416,182400000.0
2009-07-06 20:45:00,0.73412,0.73419,0.73273,0.73329,190000000.0
2009-07-06 21:00:00,0.73355,0.7347,0.7334,0.73468,188800000.0
2009-07-06 21:15:00,0.73438,0.73568,0.73425,0.73536,189200000.0
2009-07-06 21:30:00,0.73537,0.73537,0.73347,0.73493,172600000.0
2009-07-06 21:45:00,0.73501,0.73735,0.73499,0.7373,184200000.0
2009-07-06 22:00:00,0.73762,0.73917,0.73752,0.73903,169600000.0
2009-07-06 22:15:00,0.73914,0.73921,0.73763,0.73849,198200000.0
2009-07-06 22:30:00,0.73858,0.73866,0.73756,0.73758,192000000.0
2009-07-06 22:45:00,0.73756,0.73787,0.73706,0.73745,164000000.0
2009-07-06 23:00:00,0.73745,0.73761,0.73709,0.73735,170400000.0
2009-07-06 23:15:00,0.73729,0.73739,0.73667,0.73687,189200000.0
2009-07-06 23:30:00,0.7369,0.73726,0.73653,0.73688,171200000.0
2009-07-06 23:45:00,0.73707,0.73717,0.73574,0.73611,198400000.0
2009-07-07 00:00:00,0.73615,0.73783,0.73615,0.73777,173200000.0
2009-07-07 00:15:00,0.73769,0.73791,0.73675,0.73697,160400000.0
2009-07-07 00:30:00,0.73688,0.73747,0.73682,0.73725,178400000.0
2009-07-07 00:45:00,0.73718,0.7381,0.73678,0.73754,184800000.0
2009-07-07 01:00:00,0.73728,0.7377,0.73673,0.73721,197200000.0
2009-07-07 01:15:00,0.73721,0.73725,0.73662,0.73725,182400000.0
2009-07-07 01:30:00,0.73721,0.73843,0.73711,0.73817,194400000.0
2009-07-07 01:45:00,0.73821,0.73845,0.73781,0.73785,180200000.0
2009-07-07 02:00:00,0.73791,0.73854,0.73743,0.73743,199200000.0
2009-07-07 02:15:00,0.73727,0.73824,0.73727,0.73782,182400000.0
2009-07-07 02:30:00,0.73783,0.73815,0.73734,0.73762,185600000.0
2009-07-07 02:45:00,0.73792,0.73815,0.73752,0.73809,178000000.0
2009-07-07 03:00:00,0.73814,0.73814,0.73692,0.73711,169600000.0
2009-07-07 03:15:00,0.73692,0.73721,0.73586,0.73652,204000000.0
2009-07-07 03:30:00,0.73666,0.73705,0.73588,0.73661,160400000.0
2009-07-07 03:45:00,0.73683,0.73761,0.73636,0.73749,190600000.0
2009-07-07 04:00:00,0.73745,0.73808,0.7368,0.73788,191800000.0
2009-07-07 04:15:00,0.73739,0.73795,0.73731,0.73764,225000000.0
2009-07-07 04:30:00,0.73777,0.73789,0.73722,0.73746,176400000.0
2009-07-07 04:45:00,0.73728,0.73741,0.73657,0.73661,193000000.0
2009-07-07 05:00:00,0.73677,0.73713,0.736,0.73666,165000000.0
2009-07-07 05:15:00,0.73648,0.73728,0.73648,0.73728,195000000.0
2009-07-07 05:30:00,0.73726,0.7375,0.73681,0.73743,109800000.0
2009-07-07 05:45:00,0.73749,0.73767,0.73659,0.73757,174200000.0
2009-07-07 06:00:00,0.73759,0.73786,0.73602,0.73675,164800000.0
2009-07-07 06:15:00,0.73692,0.73715,0.73676,0.73699,176000000.0
2009-07-07 06:30:00,0.73681,0.73797,0.73642,0.73751,173600000.0
2009-07-07 06:45:00,0.73764,0.73813,0.73662,0.73758,179600000.0
2009-07-07 07:00:00,0.73762,0.73856,0.73727,0.73855,185000000.0
2009-07-07 07:15:00,0.73832,0.73832,0.73727,0.73781,194600000.0
2009-07-07 07:30:00,0.73765,0.738,0.73658,0.73658,198400000.0
2009-07-07 07:45:00,0.73672,0.73762,0.73655,0.73723,171200000.0
2009-07-07 08:00:00,0.7372,0.73828,0.73717,0.73769,202400000.0
2009-07-07 08:15:00,0.73777,0.73799,0.73591,0.73627,199400000.0
2009-07-07 08:30:00,0.73642,0.73656,0.73498,0.73505,241600000.0
2009-07-07 08:45:00,0.7351,0.73618,0.7351,0.73606,435200000.0
2009-07-07 09:00:00,0.73619,0.73621,0.73473,0.73487,386400000.0
2009-07-07 09:15:00,0.7348,0.7352,0.73401,0.7352,346000000.0
2009-07-07 09:30:00,0.73531,0.73595,0.73449,0.73576,731000000.0
2009-07-07 09:45:00,0.73557,0.73612,0.73511,0.73536,717400000.0
2009-07-07 10:00:00,0.7352,0.73545,0.73423,0.73459,802800000.0
2009-07-07 10:15:00,0.73453,0.73597,0.73437,0.73597,721800000.0
2009-07-07 10:30:00,0.73578,0.73613,0.73549,0.73598,444000000.0
2009-07-07 10:45:00,0.73613,0.73714,0.73609,0.73698,776200000.0
2009-07-07 11:00:00,0.737,0.73826,0.7364,0.73787,750800000.0
2009-07-07 11:15:00,0.73767,0.73796,0.73608,0.73609,779000000.0
2009-07-07 11:30:00,0.73606,0.73648,0.73567,0.73648,484400000.0
2009-07-07 11:45:00,0.7364,0.73677,0.73551,0.73624,534400000.0
2009-07-07 12:00:00,0.73623,0.73633,0.73565,0.73583,403600000.0
2009-07-07 12:15:00,0.73594,0.73619,0.73447,0.73478,638000000.0
2009-07-07 12:30:00,0.73489,0.73613,0.73487,0.73588,515400000.0
2009-07-07 12:45:00,0.73605,0.73739,0.73595,0.73699,474000000.0
2009-07-07 13:00:00,0.73691,0.73731,0.73635,0.73731,317600000.0
2009-07-07 13:15:00,0.73745,0.73804,0.7367,0.7377,487200000.0
2009-07-07 13:30:00,0.73728,0.73859,0.73725,0.73837,435400000.0
2009-07-07 13:45:00,0.73826,0.73831,0.73733,0.73738,345800000.0
2009-07-07 14:00:00,0.73728,0.73766,0.73717,0.73735,374600000.0
2009-07-07 14:15:00,0.7373,0.73763,0.7368,0.73682,240200000.0
2009-07-07 14:30:00,0.73659,0.73701,0.73624,0.7366,196200000.0
2009-07-07 14:45:00,0.73671,0.73711,0.73622,0.73632,191400000.0
2009-07-07 15:00:00,0.73624,0.7365,0.73574,0.73617,193200000.0
2009-07-07 15:15:00,0.7363,0.73679,0.73567,0.73679,192400000.0
2009-07-07 15:30:00,0.73667,0.73691,0.73559,0.73625,216000000.0
2009-07-07 15:45:00,0.73633,0.73745,0.73618,0.73697,213600000.0
2009-07-07 16:00:00,0.73658,0.73658,0.73526,0.73559,197200000.0
2009-07-07 16:15:00,0.73576,0.73629,0.73554,0.73591,198000000.0
2009-07-07 16:30:00,0.73588,0.73595,0.73485,0.73535,191800000.0
2009-07-07 16:45:00,0.7353,0.7376,0.73529,0.73746,198400000.0
2009-07-07 17:00:00,0.73736,0.73808,0.73707,0.73808,208000000.0
2009-07-07 17:15:00,0.73806,0.73897,0.73765,0.73874,198800000.0
2009-07-07 17:30:00,0.7387,0.73956,0.73799,0.73833,190800000.0
2009-07-07 17:45:00,0.73835,0.73835,0.73759,0.73802,215400000.0
2009-07-07 18:00:00,0.73816,0.73841,0.73738,0.73775,190400000.0
2009-07-07 18:15:00,0.73781,0.73792,0.73714,0.73743,199400000.0
2009-07-07 18:30:00,0.7374,0.738,0.73538,0.73553,196800000.0
2009-07-07 18:45:00,0.73563,0.73706,0.7356,0.73632,189000000.0
2009-07-07 19:00:00,0.73625,0.73783,0.73585,0.73711,188800000.0
2009-07-07 19:15:00,0.73716,0.73783,0.73595,0.73675,201000000.0
2009-07-07 19:30:00,0.73662,0.73681,0.73627,0.73641,195200000.0
2009-07-07 19:45:00,0.73621,0.73636,0.73505,0.73523,193600000.0
2009-07-07 20:00:00,0.73545,0.7361,0.73542,0.7361,174400000.0
2009-07-07 20:15:00,0.73608,0.73653,0.73555,0.73589,187600000.0
2009-07-07 20:30:00,0.73589,0.73642,0.73541,0.73637,181800000.0
2009-07-07 20:45:00,0.73635,0.73663,0.73483,0.73483,192000000.0
2009-07-07 21:00:00,0.735,0.73558,0.73489,0.73518,188800000.0
2009-07-07 21:15:00,0.73487,0.73571,0.73404,0.73476,188800000.0
2009-07-07 21:30:00,0.73487,0.73569,0.73427,0.73477,174400000.0
2009-07-07 21:45:00,0.73485,0.73526,0.73337,0.73337,181800000.0
2009-07-07 22:00:00,0.73339,0.73378,0.73299,0.73329,165800000.0
2009-07-07 22:15:00,0.73341,0.7335,0.73212,0.73333,197800000.0
2009-07-07 22:30:00,0.73351,0.73356,0.73276,0.73302,176000000.0
2009-07-07 22:45:00,0.73313,0.73336,0.73257,0.73289,163200000.0
2009-07-07 23:00:00,0.73285,0.73357,0.73249,0.73302,169600000.0
2009-07-07 23:15:00,0.73258,0.73318,0.73247,0.73261,178600000.0
2009-07-07 23:30:00,0.73276,0.73308,0.7325,0.73301,144000000.0
2009-07-07 23:45:00,0.73296,0.73384,0.7329,0.7333,195400000.0
2009-07-08 00:00:00,0.73311,0.73345,0.73185,0.7319,154600000.0
2009-07-08 00:15:00,0.73192,0.73255,0.73165,0.73194,176400000.0
2009-07-08 00:30:00,0.73171,0.73238,0.73152,0.73215,191800000.0
2009-07-08 00:45:00,0.73218,0.73237,0.73125,0.73181,175800000.0
2009-07-08 01:00:00,0.73187,0.73275,0.73147,0.73227,189800000.0
2009-07-08 01:15:00,0.73225,0.73225,0.7316,0.73168,178400000.0
2009-07-08 01:30:00,0.73184,0.73202,0.73068,0.73163,182400000.0
2009-07-08 01:45:00,0.73161,0.73179,0.73066,0.73177,182400000.0
2009-07-08 02:00:00,0.73199,0.73273,0.73186,0.73201,198000000.0
2009-07-08 02:15:00,0.73195,0.73312,0.73159,0.73252,182200000.0
2009-07-08 02:30:00,0.73264,0.7328,0.73173,0.73226,186000000.0
2009-07-08 02:45:00,0.73224,0.73235,0.7316,0.73205,194600000.0
2009-07-08 03:00:00,0.7321,0.7322,0.73081,0.73081,183400000.0
2009-07-08 03:15:00,0.73049,0.73112,0.72961,0.73034,190800000.0
2009-07-08 03:30:00,0.73065,0.73128,0.72968,0.73094,170400000.0
2009-07-08 03:45:00,0.73098,0.73115,0.72943,0.73115,177400000.0
2009-07-08 04:00:00,0.73105,0.73168,0.73033,0.7313,195600000.0
2009-07-08 04:15:00,0.73144,0.73163,0.73079,0.73161,225400000.0
2009-07-08 04:30:00,0.73162,0.73249,0.73155,0.7322,195200000.0
2009-07-08 04:45:00,0.73208,0.73245,0.73156,0.73211,195000000.0
2009-07-08 05:00:00,0.73209,0.73239,0.73088,0.73123,192400000.0
2009-07-08 05:15:00,0.73152,0.73157,0.7302,0.73095,207800000.0
2009-07-08 05:30:00,0.73089,0.73123,0.73054,0.73054,187400000.0
2009-07-08 05:45:00,0.73054,0.73111,0.72908,0.73003,197200000.0
2009-07-08 06:00:00,0.72955,0.73023,0.72868,0.72984,171600000.0
2009-07-08 06:15:00,0.72979,0.73015,0.72962,0.73015,176000000.0
2009-07-08 06:30:00,0.73015,0.73029,0.72937,0.72967,174400000.0
2009-07-08 06:45:00,0.72968,0.73065,0.72964,0.73023,179200000.0
2009-07-08 07:00:00,0.73015,0.73113,0.73011,0.73024,182600000.0
2009-07-08 07:15:00,0.73037,0.73096,0.72989,0.73094,193000000.0
2009-07-08 07:30:00,0.73091,0.73138,0.73021,0.7312,204200000.0
2009-07-08 07:45:00,0.73121,0.73131,0.73048,0.73101,165200000.0
2009-07-08 08:00:00,0.7309,0.73103,0.72881,0.72924,202000000.0
2009-07-08 08:15:00,0.72911,0.72945,0.72826,0.72896,195600000.0
2009-07-08 08:30:00,0.72875,0.73047,0.72845,0.73008,241600000.0
2009-07-08 08:45:00,0.73038,0.73104,0.73032,0.73081,433200000.0
2009-07-08 09:00:00,0.73062,0.73182,0.73052,0.73181,386000000.0
2009-07-08 09:15:00,0.73182,0.7319,0.73117,0.73149,346400000.0
2009-07-08 09:30:00,0.73155,0.73165,0.72974,0.72974,731000000.0
2009-07-08 09:45:00,0.72983,0.72984,0.72874,0.72877,717400000.0
2009-07-08 10:00:00,0.72869,0.73033,0.72859,0.7295,801600000.0
2009-07-08 10:15:00,0.72951,0.72983,0.72905,0.7298,721400000.0
2009-07-08 10:30:00,0.72995,0.73055,0.72958,0.72958,445600000.0
2009-07-08 10:45:00,0.72952,0.73024,0.72925,0.73,778600000.0
2009-07-08 11:00:00,0.73,0.73158,0.72999,0.73072,748400000.0
2009-07-08 11:15:00,0.73076,0.73109,0.72996,0.73109,778800000.0
2009-07-08 11:30:00,0.73108,0.73221,0.73108,0.73125,484600000.0
2009-07-08 11:45:00,0.73121,0.73156,0.73074,0.73129,535400000.0
2009-07-08 12:00:00,0.73144,0.73185,0.73142,0.73171,395000000.0
2009-07-08 12:15:00,0.7316,0.73183,0.73033,0.73033,637600000.0
2009-07-08 12:30:00,0.73013,0.73154,0.73,0.73134,516200000.0
2009-07-08 12:45:00,0.73129,0.73205,0.73128,0.73145,472800000.0
2009-07-08 13:00:00,0.73144,0.73195,0.73091,0.73168,317800000.0
2009-07-08 13:15:00,0.73174,0.7319,0.7314,0.73144,493800000.0
2009-07-08 13:30:00,0.73146,0.73155,0.73094,0.73125,433000000.0
2009-07-08 13:45:00,0.73111,0.73195,0.73111,0.73168,347600000.0
2009-07-08 14:00:00,0.73159,0.73159,0.7306,0.73082,375200000.0
2009-07-08 14:15:00,0.73084,0.73106,0.72985,0.72988,239200000.0
2009-07-08 14:30:00,0.72991,0.73096,0.72957,0.7305,197000000.0
2009-07-08 14:45:00,0.73042,0.73079,0.72968,0.72983,193000000.0
2009-07-08 15:00:00,0.72977,0.73055,0.72955,0.73027,192800000.0
2009-07-08 15:15:00,0.73027,0.73102,0.7294,0.73063,193000000.0
2009-07-08 15:30:00,0.73065,0.73169,0.73014,0.73155,214800000.0
2009-07-08 15:45:00,0.73161,0.73228,0.72994,0.73094,213000000.0
2009-07-08 16:00:00,0.73093,0.73188,0.73073,0.73118,197200000.0
2009-07-08 16:15:00,0.73114,0.73175,0.72988,0.73051,198200000.0
2009-07-08 16:30:00,0.73047,0.73082,0.72996,0.73014,191400000.0
2009-07-08 16:45:00,0.73019,0.73081,0.72964,0.73006,199200000.0
2009-07-08 17:00:00,0.73007,0.73025,0.72876,0.72907,206800000.0
2009-07-08 17:15:00,0.72914,0.72921,0.72665,0.7276,198400000.0
2009-07-08 17:30:00,0.72712,0.72782,0.72538,0.72754,188800000.0
2009-07-08 17:45:00,0.72764,0.72779,0.72625,0.72672,214800000.0
2009-07-08 18:00:00,0.72648,0.72648,0.72414,0.72525,190800000.0
2009-07-08 18:15:00,0.72542,0.72581,0.72369,0.72383,199400000.0
2009-07-08 18:30:00,0.72381,0.72619,0.72381,0.72619,196200000.0
2009-07-08 18:45:00,0.72638,0.72714,0.7256,0.72714,189200000.0
2009-07-08 19:00:00,0.72704,0.72886,0.72704,0.7285,188200000.0
2009-07-08 19:15:00,0.72851,0.72853,0.72686,0.7285,201400000.0
2009-07-08 19:30:00,0.72844,0.72875,0.72753,0.72765,195200000.0
2009-07-08 19:45:00,0.72777,0.72825,0.72693,0.72799,194000000.0
2009-07-08 20:00:00,0.7281,0.72827,0.72688,0.72765,185600000.0
2009-07-08 20:15:00,0.72763,0.72826,0.72747,0.72781,187200000.0
2009-07-08 20:30:00,0.72772,0.72854,0.7275,0.72837,188200000.0
2009-07-08 20:45:00,0.72829,0.72936,0.72764,0.72903,188200000.0
2009-07-08 21:00:00,0.72892,0.72932,0.72814,0.72932,188200000.0
2009-07-08 21:15:00,0.72914,0.73045,0.72914,0.72948,188800000.0
2009-07-08 21:30:00,0.72981,0.72996,0.72868,0.72918,185600000.0
2009-07-08 21:45:00,0.7291,0.73164,0.72896,0.73026,178000000.0
2009-07-08 22:00:00,0.73038,0.73048,0.72915,0.7301,181200000.0
2009-07-08 22:15:00,0.7302,0.73023,0.72868,0.72951,200400000.0
2009-07-08 22:30:00,0.72941,0.73111,0.72935,0.73037,191400000.0
2009-07-08 22:45:00,0.73048,0.73108,0.72972,0.73,167800000.0
2009-07-08 23:00:00,0.73002,0.73002,0.72895,0.7294,172600000.0
2009-07-08 23:15:00,0.72956,0.73066,0.72904,0.73044,181200000.0
2009-07-08 23:30:00,0.72997,0.73088,0.72987,0.73074,107000000.0
2009-07-08 23:45:00,0.73037,0.73075,0.72985,0.73052,185000000.0
2009-07-09 00:00:00,0.72984,0.73215,0.72984,0.7307,162600000.0
2009-07-09 00:15:00,0.7307,0.73163,0.73057,0.73118,175400000.0
2009-07-09 00:30:00,0.73068,0.73091,0.72952,0.72995,197600000.0
2009-07-09 00:45:00,0.73012,0.73074,0.72888,0.7292,201600000.0
2009-07-09 01:00:00,0.72908,0.73058,0.72902,0.72971,196400000.0
2009-07-09 01:15:00,0.7298,0.73011,0.72889,0.72898,174400000.0
2009-07-09 01:30:00,0.72888,0.72888,0.72615,0.72688,185400000.0
2009-07-09 01:45:00,0.72676,0.72751,0.7262,0.72743,183800000.0
2009-07-09 02:00:00,0.72749,0.7278,0.72701,0.72742,195600000.0
2009-07-09 02:15:00,0.72738,0.72849,0.72686,0.72838,181200000.0
2009-07-09 02:30:00,0.72838,0.72892,0.728,0.72844,185400000.0
2009-07-09 02:45:00,0.72843,0.729,0.72826,0.72855,192400000.0
2009-07-09 03:00:00,0.72856,0.72918,0.72809,0.72892,179000000.0
2009-07-09 03:15:00,0.72837,0.73056,0.72806,0.72927,192000000.0
2009-07-09 03:30:00,0.72942,0.7302,0.72831,0.72936,170600000.0
2009-07-09 03:45:00,0.72951,0.72957,0.72879,0.72897,177000000.0
2009-07-09 04:00:00,0.72917,0.72936,0.72827,0.7283,192800000.0
2009-07-09 04:15:00,0.72829,0.72907,0.72797,0.72907,226000000.0
2009-07-09 04:30:00,0.72921,0.72921,0.72808,0.72832,178000000.0
2009-07-09 04:45:00,0.72838,0.72903,0.72798,0.72814,188800000.0
2009-07-09 05:00:00,0.72827,0.72838,0.72767,0.72767,193600000.0
2009-07-09 05:15:00,0.72742,0.72847,0.72742,0.72843,208000000.0
2009-07-09 05:30:00,0.72831,0.72831,0.72768,0.72825,183400000.0
2009-07-09 05:45:00,0.72823,0.72898,0.72683,0.72898,191800000.0
2009-07-09 06:00:00,0.72881,0.72881,0.72712,0.72847,171000000.0
2009-07-09 06:15:00,0.72864,0.72932,0.72832,0.7287,177600000.0
2009-07-09 06:30:00,0.72836,0.729,0.72836,0.72881,180000000.0
2009-07-09 06:45:00,0.72885,0.72932,0.7286,0.7292,180000000.0
2009-07-09 07:00:00,0.72916,0.7295,0.72856,0.72928,177400000.0
2009-07-09 07:15:00,0.72938,0.72967,0.72858,0.72936,188800000.0
2009-07-09 07:30:00,0.72938,0.72938,0.72811,0.7282,188600000.0
2009-07-09 07:45:00,0.72814,0.72916,0.728,0.72857,172000000.0
2009-07-09 08:00:00,0.72846,0.72964,0.72811,0.72955,209000000.0
2009-07-09 08:15:00,0.72965,0.73058,0.7295,0.73048,200000000.0
2009-07-09 08:30:00,0.73041,0.73068,0.73008,0.73058,242400000.0
2009-07-09 08:45:00,0.73061,0.73154,0.73007,0.73113,437400000.0
2009-07-09 09:00:00,0.73111,0.73152,0.73038,0.73067,385800000.0
2009-07-09 09:15:00,0.73055,0.73218,0.73055,0.73196,345000000.0
2009-07-09 09:30:00,0.73182,0.73195,0.73107,0.73156,734800000.0
2009-07-09 09:45:00,0.73146,0.73214,0.7312,0.73214,724000000.0
2009-07-09 10:00:00,0.73208,0.73208,0.73117,0.73168,805600000.0
2009-07-09 10:15:00,0.73184,0.73302,0.73171,0.73246,720400000.0
2009-07-09 10:30:00,0.73253,0.73311,0.73223,0.73264,445000000.0
2009-07-09 10:45:00,0.73257,0.73375,0.73251,0.73299,774600000.0
2009-07-09 11:00:00,0.73342,0.73403,0.73303,0.73395,749800000.0
2009-07-09 11:15:00,0.73397,0.73444,0.73356,0.73428,778800000.0
2009-07-09 11:30:00,0.73429,0.73447,0.73367,0.73369,485200000.0
2009-07-09 11:45:00,0.73374,0.73418,0.73294,0.73357,541600000.0
2009-07-09 12:00:00,0.73355,0.73369,0.7329,0.73292,396000000.0
2009-07-09 12:15:00,0.73288,0.73314,0.73165,0.73173,638800000.0
2009-07-09 12:30:00,0.73146,0.73259,0.73109,0.7311,517000000.0
2009-07-09 12:45:00,0.7311,0.73173,0.73049,0.73049,474800000.0
2009-07-09 13:00:00,0.73047,0.73085,0.72924,0.72939,318200000.0
2009-07-09 13:15:00,0.72925,0.72978,0.72914,0.7292,486600000.0
2009-07-09 13:30:00,0.72909,0.72933,0.72811,0.72819,432200000.0
2009-07-09 13:45:00,0.72823,0.7289,0.72748,0.7289,346400000.0
2009-07-09 14:00:00,0.7289,0.72936,0.72852,0.72891,376800000.0
2009-07-09 14:15:00,0.7289,0.72929,0.72865,0.72918,239200000.0
2009-07-09 14:30:00,0.72944,0.7297,0.72888,0.72898,197200000.0
2009-07-09 14:45:00,0.72913,0.72964,0.72897,0.72905,192000000.0
2009-07-09 15:00:00,0.72898,0.72898,0.72802,0.72849,194000000.0
2009-07-09 15:15:00,0.72849,0.72902,0.72833,0.72885,202000000.0
2009-07-09 15:30:00,0.72888,0.72898,0.72751,0.72813,215200000.0
2009-07-09 15:45:00,0.72819,0.72854,0.72708,0.72811,213200000.0
2009-07-09 16:00:00,0.72822,0.72872,0.7272,0.72862,197600000.0
2009-07-09 16:15:00,0.72852,0.72852,0.72784,0.72817,197800000.0
2009-07-09 16:30:00,0.72817,0.72969,0.72787,0.72969,190400000.0
2009-07-09 16:45:00,0.72945,0.73114,0.72937,0.73028,198400000.0
2009-07-09 17:00:00,0.73018,0.73055,0.72996,0.73005,206800000.0
2009-07-09 17:15:00,0.72998,0.73103,0.72964,0.73061,197800000.0
2009-07-09 17:30:00,0.7306,0.73137,0.7305,0.73128,185000000.0
2009-07-09 17:45:00,0.7312,0.73229,0.73109,0.73212,216400000.0
2009-07-09 18:00:00,0.73189,0.73189,0.73104,0.73127,190400000.0
2009-07-09 18:15:00,0.73126,0.73286,0.73126,0.73221,201200000.0
2009-07-09 18:30:00,0.73199,0.73248,0.7316,0.7317,196600000.0
2009-07-09 18:45:00,0.73161,0.73218,0.73095,0.73205,196400000.0
2009-07-09 19:00:00,0.73185,0.73219,0.73081,0.73141,187600000.0
2009-07-09 19:15:00,0.73143,0.73215,0.73063,0.73181,201600000.0
2009-07-09 19:30:00,0.73158,0.73227,0.73147,0.73221,195600000.0
2009-07-09 19:45:00,0.73195,0.73195,0.73088,0.73142,193400000.0
2009-07-09 20:00:00,0.7315,0.73164,0.7311,0.73119,174800000.0
2009-07-09 20:15:00,0.73095,0.73184,0.73082,0.7317,188800000.0
2009-07-09 20:30:00,0.7317,0.73204,0.73136,0.732,182400000.0
2009-07-09 20:45:00,0.73201,0.73265,0.73159,0.73169,184400000.0
2009-07-09 21:00:00,0.73161,0.73172,0.73102,0.73159,188400000.0
2009-07-09 21:15:00,0.73135,0.7317,0.73046,0.73069,188000000.0
2009-07-09 21:30:00,0.73079,0.73176,0.72974,0.73136,172800000.0
2009-07-09 21:45:00,0.73146,0.73178,0.7314,0.73171,183400000.0
2009-07-09 22:00:00,0.73181,0.73223,0.73128,0.73145,168800000.0
2009-07-09 22:15:00,0.73094,0.73155,0.73092,0.73135,203200000.0
2009-07-09 22:30:00,0.73108,0.73233,0.73103,0.73226,163600000.0
2009-07-09 22:45:00,0.73155,0.73242,0.73115,0.73115,163000000.0
2009-07-09 23:00:00,0.73133,0.73224,0.73044,0.73217,157600000.0
2009-07-09 23:15:00,0.73224,0.73224,0.73105,0.73124,159800000.0
2009-07-09 23:30:00,0.73112,0.73229,0.73109,0.73229,141800000.0
2009-07-09 23:45:00,0.73207,0.73293,0.73202,0.73288,163600000.0
2009-07-10 00:00:00,0.73241,0.73293,0.73222,0.73284,158400000.0
2009-07-10 00:15:00,0.73286,0.73366,0.73246,0.73359,170400000.0
2009-07-10 00:30:00,0.73245,0.7331,0.73225,0.73293,181000000.0
2009-07-10 00:45:00,0.7326,0.73511,0.73235,0.73487,191400000.0
2009-07-10 01:00:00,0.7344,0.73465,0.73356,0.73405,196800000.0
2009-07-10 01:15:00,0.73416,0.73467,0.73372,0.73467,167400000.0
2009-07-10 01:30:00,0.73464,0.73539,0.73346,0.73463,184000000.0
2009-07-10 01:45:00,0.73462,0.73483,0.7336,0.73429,190800000.0
2009-07-10 02:00:00,0.73439,0.7344,0.73372,0.73409,176200000.0
2009-07-10 02:15:00,0.73373,0.7342,0.73331,0.73379,182200000.0
2009-07-10 02:30:00,0.73378,0.7341,0.73309,0.73358,187600000.0
2009-07-10 02:45:00,0.73359,0.73439,0.73318,0.73414,182200000.0
2009-07-10 03:00:00,0.7343,0.73445,0.73357,0.73357,168400000.0
2009-07-10 03:15:00,0.73365,0.73457,0.73311,0.73353,190800000.0
2009-07-10 03:30:00,0.73369,0.73382,0.73252,0.73367,163400000.0
2009-07-10 03:45:00,0.73389,0.73397,0.73228,0.73291,178000000.0
2009-07-10 04:00:00,0.73287,0.73318,0.73195,0.73213,199400000.0
2009-07-10 04:15:00,0.73219,0.73255,0.73184,0.73188,225600000.0
2009-07-10 04:30:00,0.7319,0.73212,0.73134,0.73189,185600000.0
2009-07-10 04:45:00,0.73175,0.73194,0.73098,0.73105,197600000.0
2009-07-10 05:00:00,0.73107,0.73139,0.73064,0.73066,193600000.0
2009-07-10 05:15:00,0.73112,0.7316,0.73026,0.73056,205200000.0
2009-07-10 05:30:00,0.73056,0.73064,0.7299,0.73002,179200000.0
2009-07-10 05:45:00,0.7297,0.73099,0.72923,0.73019,200200000.0
2009-07-10 06:00:00,0.7303,0.731,0.72879,0.73002,180800000.0
2009-07-10 06:15:00,0.73007,0.73049,0.72986,0.73015,180600000.0
2009-07-10 06:30:00,0.72998,0.73052,0.72973,0.73046,174400000.0
2009-07-10 06:45:00,0.73072,0.73101,0.72953,0.72965,178600000.0
2009-07-10 07:00:00,0.72958,0.73005,0.72923,0.72961,178000000.0
2009-07-10 07:15:00,0.72934,0.7298,0.72898,0.72929,203000000.0
2009-07-10 07:30:00,0.72928,0.72983,0.72875,0.72908,194000000.0
2009-07-10 07:45:00,0.72912,0.73026,0.72896,0.7295,170600000.0
2009-07-10 08:00:00,0.72956,0.72992,0.72869,0.72913,208400000.0
2009-07-10 08:15:00,0.72865,0.72937,0.72865,0.72901,197200000.0
2009-07-10 08:30:00,0.72907,0.72954,0.72886,0.72938,242400000.0
2009-07-10 08:45:00,0.72942,0.72942,0.7275,0.72869,438800000.0
2009-07-10 09:00:00,0.72875,0.72931,0.72814,0.72915,388000000.0
2009-07-10 09:15:00,0.72913,0.73012,0.72897,0.7298,346400000.0
2009-07-10 09:30:00,0.72978,0.7298,0.72882,0.7291,733000000.0
2009-07-10 09:45:00,0.729,0.72993,0.72892,0.72978,719200000.0
2009-07-10 10:00:00,0.72953,0.72953,0.7287,0.72895,801000000.0
2009-07-10 10:15:00,0.72893,0.72927,0.72798,0.7281,721000000.0
2009-07-10 10:30:00,0.72822,0.72932,0.72795,0.72926,445000000.0
2009-07-10 10:45:00,0.72912,0.7292,0.72779,0.72827,777800000.0
2009-07-10 11:00:00,0.72828,0.72888,0.72811,0.7285,759000000.0
2009-07-10 11:15:00,0.72854,0.72861,0.72747,0.72807,778200000.0
2009-07-10 11:30:00,0.72804,0.72809,0.7268,0.7272,484000000.0
2009-07-10 11:45:00,0.72721,0.72819,0.72721,0.72779,535000000.0
2009-07-10 12:00:00,0.72784,0.72917,0.72779,0.72911,395600000.0
2009-07-10 12:15:00,0.72899,0.72941,0.72795,0.72795,635600000.0
2009-07-10 12:30:00,0.72796,0.72954,0.72796,0.72923,515600000.0
2009-07-10 12:45:00,0.72922,0.72988,0.72878,0.72902,474200000.0
2009-07-10 13:00:00,0.72831,0.72885,0.72729,0.72832,318800000.0
2009-07-10 13:15:00,0.72825,0.72869,0.72772,0.72816,487400000.0
2009-07-10 13:30:00,0.72817,0.72827,0.72726,0.72758,432200000.0
2009-07-10 13:45:00,0.72756,0.72814,0.72723,0.72758,347400000.0
2009-07-10 14:00:00,0.72776,0.72917,0.72776,0.72824,376000000.0
2009-07-10 14:15:00,0.72805,0.72871,0.72765,0.72816,240800000.0
2009-07-10 14:30:00,0.72789,0.72977,0.72785,0.72965,204600000.0
2009-07-10 14:45:00,0.72977,0.73001,0.72858,0.72936,192200000.0
2009-07-10 15:00:00,0.72951,0.72951,0.72869,0.72943,194000000.0
2009-07-10 15:15:00,0.72948,0.72983,0.72868,0.72964,194000000.0
2009-07-10 15:30:00,0.7296,0.73148,0.72893,0.73091,215800000.0
2009-07-10 15:45:00,0.73078,0.73089,0.72933,0.73033,213200000.0
2009-07-10 16:00:00,0.73023,0.73106,0.72953,0.73024,197600000.0
2009-07-10 16:15:00,0.73039,0.73137,0.72953,0.73125,198400000.0
2009-07-10 16:30:00,0.73132,0.73157,0.73085,0.73092,192000000.0
2009-07-10 16:45:00,0.73089,0.73194,0.73087,0.73102,198200000.0
2009-07-10 17:00:00,0.73083,0.73092,0.73004,0.73029,208000000.0
2009-07-10 17:15:00,0.73021,0.7305,0.72822,0.72841,198000000.0
2009-07-10 17:30:00,0.72827,0.72862,0.72773,0.72773,185600000.0
2009-07-10 17:45:00,0.72783,0.72821,0.72749,0.72821,216000000.0
2009-07-10 18:00:00,0.72834,0.72886,0.72803,0.72876,189800000.0
2009-07-10 18:15:00,0.72878,0.72883,0.72826,0.72883,200800000.0
2009-07-10 18:30:00,0.72876,0.72892,0.72796,0.72847,197200000.0
2009-07-10 18:45:00,0.72855,0.72917,0.72819,0.72862,188800000.0
2009-07-10 19:00:00,0.72888,0.72952,0.72827,0.72916,206800000.0
2009-07-10 19:15:00,0.72923,0.72976,0.72836,0.72976,201000000.0
2009-07-10 19:30:00,0.72968,0.73043,0.72954,0.73031,196000000.0
2009-07-10 19:45:00,0.73032,0.73071,0.72986,0.73057,193000000.0
2009-07-10 20:00:00,0.73057,0.73091,0.72921,0.72938,174200000.0
2009-07-10 20:15:00,0.72934,0.73064,0.72904,0.72999,187000000.0
2009-07-10 20:30:00,0.72984,0.72984,0.72851,0.7287,182800000.0
2009-07-10 20:45:00,0.72877,0.72964,0.72861,0.72944,185200000.0
2009-07-10 21:00:00,0.7292,0.72968,0.72881,0.729,189200000.0
2009-07-10 21:15:00,0.72866,0.73028,0.72866,0.72968,188200000.0
2009-07-10 21:30:00,0.7297,0.73014,0.72857,0.72993,178600000.0
2009-07-10 21:45:00,0.7298,0.73037,0.72973,0.73031,177400000.0
2009-07-10 22:00:00,0.73026,0.73026,0.72883,0.72925,172800000.0
2009-07-10 22:15:00,0.72949,0.72949,0.729,0.72922,198600000.0
2009-07-10 22:30:00,0.72925,0.72971,0.7291,0.72932,180800000.0
2009-07-10 22:45:00,0.72937,0.7294,0.72739,0.72901,163000000.0
2009-07-12 23:00:00,0.72938,0.7306,0.72829,0.73053,147200000.0
2009-07-12 23:15:00,0.72919,0.72964,0.72897,0.72937,131600000.0
2009-07-12 23:30:00,0.72937,0.73109,0.72925,0.72942,155200000.0
2009-07-12 23:45:00,0.72936,0.73112,0.72895,0.72905,154000000.0
2009-07-13 00:00:00,0.72888,0.72968,0.72778,0.7296,163800000.0
2009-07-13 00:15:00,0.72815,0.73011,0.72807,0.72897,157800000.0
2009-07-13 00:30:00,0.72857,0.73001,0.72819,0.72864,191200000.0
2009-07-13 00:45:00,0.7291,0.73034,0.729,0.73034,200400000.0
2009-07-13 01:00:00,0.7297,0.73025,0.72938,0.73013,186000000.0
2009-07-13 01:15:00,0.72953,0.73017,0.72885,0.72911,177000000.0
2009-07-13 01:30:00,0.72913,0.72982,0.728,0.72894,187200000.0
2009-07-13 01:45:00,0.72843,0.72927,0.72843,0.72922,151400000.0
2009-07-13 02:00:00,0.72934,0.72948,0.72862,0.72886,174400000.0
2009-07-13 02:15:00,0.72903,0.72932,0.72807,0.72921,176000000.0
2009-07-13 02:30:00,0.72858,0.72978,0.7285,0.72934,180600000.0
2009-07-13 02:45:00,0.72955,0.73029,0.72939,0.72939,196800000.0
2009-07-13 03:00:00,0.72936,0.72955,0.72793,0.72838,201600000.0
2009-07-13 03:15:00,0.72782,0.72873,0.72782,0.7283,192400000.0
2009-07-13 03:30:00,0.72838,0.72838,0.72706,0.72773,173200000.0
2009-07-13 03:45:00,0.72773,0.72803,0.72716,0.7272,161000000.0
2009-07-13 04:00:00,0.72769,0.72784,0.72637,0.72754,195600000.0
2009-07-13 04:15:00,0.72745,0.72808,0.72725,0.7278,158000000.0
2009-07-13 04:30:00,0.72765,0.72855,0.72759,0.72835,182800000.0
2009-07-13 04:45:00,0.72826,0.72855,0.7273,0.72833,169000000.0
2009-07-13 05:00:00,0.72845,0.72861,0.72816,0.72838,160000000.0
2009-07-13 05:15:00,0.72836,0.72881,0.72794,0.72863,191200000.0
2009-07-13 05:30:00,0.72865,0.7288,0.728,0.7281,198800000.0
2009-07-13 05:45:00,0.72827,0.72891,0.72774,0.72837,167600000.0
2009-07-13 06:00:00,0.72865,0.72874,0.72791,0.72838,176800000.0
2009-07-13 06:15:00,0.72819,0.72924,0.72691,0.72834,181800000.0
2009-07-13 06:30:00,0.72834,0.72853,0.72673,0.72754,188800000.0
2009-07-13 06:45:00,0.72782,0.72788,0.72634,0.72635,188200000.0
2009-07-13 07:00:00,0.7263,0.72722,0.72576,0.72699,184400000.0
2009-07-13 07:15:00,0.72707,0.72824,0.72675,0.72755,182400000.0
2009-07-13 07:30:00,0.72769,0.72806,0.72705,0.72738,186600000.0
2009-07-13 07:45:00,0.72731,0.72773,0.72677,0.72677,173800000.0
2009-07-13 08:00:00,0.72699,0.72741,0.72638,0.72719,193400000.0
2009-07-13 08:15:00,0.72727,0.7273,0.72645,0.72702,195200000.0
2009-07-13 08:30:00,0.72704,0.72704,0.72412,0.72492,202000000.0
2009-07-13 08:45:00,0.72466,0.72561,0.72379,0.72561,187600000.0
2009-07-13 09:00:00,0.72568,0.72568,0.72438,0.72438,188800000.0
2009-07-13 09:15:00,0.72435,0.72487,0.7239,0.72407,197200000.0
2009-07-13 09:30:00,0.72415,0.72442,0.72388,0.72402,200400000.0
2009-07-13 09:45:00,0.72391,0.72433,0.72338,0.72387,191200000.0
2009-07-13 10:00:00,0.72397,0.72411,0.72345,0.72411,216000000.0
2009-07-13 10:15:00,0.72418,0.72442,0.72374,0.72419,184400000.0
2009-07-13 10:30:00,0.72428,0.72439,0.72344,0.72363,197800000.0
2009-07-13 10:45:00,0.72364,0.7237,0.72287,0.72319,207800000.0
2009-07-13 11:00:00,0.72319,0.72429,0.72319,0.72395,199200000.0
2009-07-13 11:15:00,0.72402,0.72451,0.72352,0.72368,192000000.0
2009-07-13 11:30:00,0.72363,0.72396,0.7231,0.72342,198400000.0
2009-07-13 11:45:00,0.72321,0.7233,0.72117,0.72194,196800000.0
2009-07-13 12:00:00,0.72207,0.72256,0.72132,0.72196,212800000.0
2009-07-13 12:15:00,0.722,0.72326,0.72161,0.72318,215400000.0
2009-07-13 12:30:00,0.72317,0.72317,0.72223,0.72301,193600000.0
2009-07-13 12:45:00,0.7229,0.72345,0.72233,0.72284,193000000.0
2009-07-13 13:00:00,0.72275,0.72306,0.72211,0.72226,191400000.0
2009-07-13 13:15:00,0.72238,0.72397,0.72216,0.72397,197200000.0
2009-07-13 13:30:00,0.72384,0.72385,0.72323,0.72383,240000000.0
2009-07-13 13:45:00,0.72368,0.72394,0.72279,0.72328,375200000.0
2009-07-13 14:00:00,0.72323,0.72435,0.72323,0.72435,346400000.0
2009-07-13 14:15:00,0.7244,0.72545,0.72428,0.7249,432400000.0
2009-07-13 14:30:00,0.72469,0.72557,0.72438,0.72507,487400000.0
2009-07-13 14:45:00,0.72509,0.72605,0.72375,0.72578,318600000.0
2009-07-13 15:00:00,0.72584,0.72645,0.72584,0.72626,473400000.0
2009-07-13 15:15:00,0.7262,0.72626,0.72514,0.72514,516600000.0
2009-07-13 15:30:00,0.72493,0.72741,0.72459,0.72719,638400000.0
2009-07-13 15:45:00,0.72709,0.72766,0.72676,0.72711,395000000.0
2009-07-13 16:00:00,0.72726,0.72801,0.72698,0.72791,534600000.0
2009-07-13 16:15:00,0.72797,0.72875,0.72769,0.72788,486400000.0
2009-07-13 16:30:00,0.72779,0.72828,0.7272,0.72739,779400000.0
2009-07-13 16:45:00,0.72744,0.72893,0.72728,0.72859,750600000.0
2009-07-13 17:00:00,0.72845,0.72882,0.72798,0.72812,775800000.0
2009-07-13 17:15:00,0.72789,0.72801,0.72671,0.72707,444600000.0
2009-07-13 17:30:00,0.72697,0.72754,0.72589,0.72658,722800000.0
2009-07-13 17:45:00,0.72672,0.7279,0.72659,0.72749,802000000.0
2009-07-13 18:00:00,0.72794,0.72854,0.72748,0.72792,717200000.0
2009-07-13 18:15:00,0.72802,0.7282,0.72765,0.72815,731200000.0
2009-07-13 18:30:00,0.72799,0.72817,0.72761,0.72785,344200000.0
2009-07-13 18:45:00,0.72802,0.72829,0.72739,0.72782,386400000.0
2009-07-13 19:00:00,0.72786,0.72798,0.72695,0.72734,433600000.0
2009-07-13 19:15:00,0.72722,0.7275,0.72698,0.72716,241600000.0
2009-07-13 19:30:00,0.72707,0.72753,0.72646,0.72663,195000000.0
2009-07-13 19:45:00,0.72651,0.72691,0.72614,0.72682,201400000.0
2009-07-13 20:00:00,0.7268,0.72714,0.72672,0.72678,171000000.0
2009-07-13 20:15:00,0.72674,0.72881,0.72674,0.72868,198800000.0
2009-07-13 20:30:00,0.72856,0.729,0.72798,0.72835,191400000.0
2009-07-13 20:45:00,0.72827,0.7285,0.7279,0.72824,178000000.0
2009-07-13 21:00:00,0.72828,0.72914,0.72808,0.72878,179200000.0
2009-07-13 21:15:00,0.72879,0.72914,0.72848,0.72858,174800000.0
2009-07-13 21:30:00,0.72866,0.72868,0.72781,0.7283,174600000.0
2009-07-13 21:45:00,0.72825,0.72937,0.72741,0.72894,171200000.0
2009-07-13 22:00:00,0.72894,0.72903,0.72726,0.72862,193000000.0
2009-07-13 22:15:00,0.72857,0.7286,0.72759,0.72801,180000000.0
2009-07-13 22:30:00,0.72807,0.72826,0.72757,0.72771,203600000.0
2009-07-13 22:45:00,0.72759,0.72767,0.72681,0.727,193600000.0
2009-07-13 23:00:00,0.72712,0.72782,0.72695,0.72778,189000000.0
2009-07-13 23:15:00,0.72748,0.72785,0.72728,0.72741,156000000.0
2009-07-13 23:30:00,0.72737,0.72843,0.72708,0.72835,224800000.0
2009-07-13 23:45:00,0.72807,0.72915,0.72788,0.72915,194600000.0
2009-07-14 00:00:00,0.72931,0.72972,0.72849,0.72896,178000000.0
2009-07-14 00:15:00,0.72895,0.72963,0.72746,0.72963,144000000.0
2009-07-14 00:30:00,0.72928,0.7303,0.72856,0.72917,181800000.0
2009-07-14 00:45:00,0.72912,0.72942,0.72867,0.72924,166400000.0
2009-07-14 01:00:00,0.72939,0.72951,0.72847,0.72896,179200000.0
2009-07-14 01:15:00,0.72895,0.72899,0.72832,0.72845,185600000.0
2009-07-14 01:30:00,0.7286,0.72878,0.72822,0.72863,182400000.0
2009-07-14 01:45:00,0.72845,0.72881,0.72768,0.72855,204800000.0
2009-07-14 02:00:00,0.72868,0.72913,0.72823,0.72827,188200000.0
2009-07-14 02:15:00,0.72853,0.72891,0.72705,0.72877,200400000.0
2009-07-14 02:30:00,0.72886,0.72957,0.72868,0.72921,183800000.0
2009-07-14 02:45:00,0.72903,0.72919,0.72768,0.72786,196800000.0
2009-07-14 03:00:00,0.72807,0.72843,0.72705,0.72802,202400000.0
2009-07-14 03:15:00,0.72821,0.72845,0.7275,0.72813,197800000.0
2009-07-14 03:30:00,0.72811,0.72864,0.728,0.72853,174400000.0
2009-07-14 03:45:00,0.72862,0.72903,0.72856,0.72875,164200000.0
2009-07-14 04:00:00,0.72834,0.72954,0.72834,0.72915,183800000.0
2009-07-14 04:15:00,0.72907,0.72918,0.72798,0.72819,163600000.0
2009-07-14 04:30:00,0.7281,0.72882,0.72762,0.72864,179600000.0
2009-07-14 04:45:00,0.7287,0.72904,0.7283,0.72889,168000000.0
2009-07-14 05:00:00,0.72861,0.72922,0.72851,0.72898,177600000.0
2009-07-14 05:15:00,0.72897,0.72992,0.72878,0.72929,181200000.0
2009-07-14 05:30:00,0.72896,0.72972,0.72896,0.72968,184400000.0
2009-07-14 05:45:00,0.72907,0.72963,0.72867,0.72918,182200000.0
2009-07-14 06:00:00,0.72941,0.72941,0.7286,0.7286,163200000.0
2009-07-14 06:15:00,0.72816,0.72909,0.72761,0.72875,186400000.0
2009-07-14 06:30:00,0.72876,0.72892,0.72736,0.72828,188800000.0
2009-07-14 06:45:00,0.72854,0.72864,0.72804,0.72829,187600000.0
2009-07-14 07:00:00,0.72823,0.72841,0.72768,0.72782,184800000.0
2009-07-14 07:15:00,0.72765,0.72805,0.7272,0.72783,191600000.0
2009-07-14 07:30:00,0.72785,0.72864,0.72743,0.72864,187200000.0
2009-07-14 07:45:00,0.72864,0.72927,0.7281,0.72904,172600000.0
2009-07-14 08:00:00,0.72913,0.72948,0.72835,0.72917,194400000.0
2009-07-14 08:15:00,0.7292,0.7297,0.72874,0.72933,205200000.0
2009-07-14 08:30:00,0.72938,0.72951,0.72782,0.72887,200400000.0
2009-07-14 08:45:00,0.72892,0.72902,0.72838,0.72843,189200000.0
2009-07-14 09:00:00,0.72812,0.72858,0.72767,0.72858,200000000.0
2009-07-14 09:15:00,0.72858,0.72874,0.72758,0.72769,196600000.0
2009-07-14 09:30:00,0.72779,0.72849,0.72755,0.72801,190400000.0
2009-07-14 09:45:00,0.72814,0.72826,0.72775,0.72809,190200000.0
2009-07-14 10:00:00,0.72806,0.7287,0.72798,0.72823,214200000.0
2009-07-14 10:15:00,0.72824,0.7283,0.72721,0.72723,185200000.0
2009-07-14 10:30:00,0.72721,0.72745,0.72665,0.72711,197000000.0
2009-07-14 10:45:00,0.7271,0.72763,0.72617,0.72722,208000000.0
2009-07-14 11:00:00,0.72701,0.72701,0.72617,0.72666,202600000.0
2009-07-14 11:15:00,0.72678,0.72692,0.7259,0.7259,192000000.0
2009-07-14 11:30:00,0.7259,0.72681,0.72584,0.72632,197800000.0
2009-07-14 11:45:00,0.72617,0.7264,0.72482,0.72608,197200000.0
2009-07-14 12:00:00,0.726,0.72641,0.72509,0.72514,212800000.0
2009-07-14 12:15:00,0.7253,0.72625,0.72414,0.72575,214800000.0
2009-07-14 12:30:00,0.72563,0.72563,0.7249,0.72503,193600000.0
2009-07-14 12:45:00,0.72522,0.72621,0.72502,0.72615,193000000.0
2009-07-14 13:00:00,0.72619,0.72675,0.7259,0.72664,197800000.0
2009-07-14 13:15:00,0.72656,0.72686,0.72603,0.72603,196000000.0
2009-07-14 13:30:00,0.72595,0.72817,0.72595,0.72806,235600000.0
2009-07-14 13:45:00,0.72779,0.72853,0.72743,0.72781,375400000.0
2009-07-14 14:00:00,0.72774,0.72833,0.72753,0.72799,347200000.0
2009-07-14 14:15:00,0.72812,0.7287,0.72686,0.72731,429600000.0
2009-07-14 14:30:00,0.72691,0.72709,0.72571,0.72633,486800000.0
2009-07-14 14:45:00,0.72633,0.72633,0.72527,0.72556,317800000.0
2009-07-14 15:00:00,0.72525,0.72539,0.72472,0.72507,473600000.0
2009-07-14 15:15:00,0.72514,0.72526,0.72317,0.72317,514800000.0
2009-07-14 15:30:00,0.72299,0.72481,0.72284,0.72315,636600000.0
2009-07-14 15:45:00,0.72297,0.72408,0.72273,0.72389,395200000.0
2009-07-14 16:00:00,0.72391,0.72476,0.72375,0.72426,534200000.0
2009-07-14 16:15:00,0.72428,0.72462,0.72338,0.72365,485200000.0
2009-07-14 16:30:00,0.72387,0.72397,0.72251,0.72317,779800000.0
2009-07-14 16:45:00,0.723,0.72364,0.72214,0.72214,750200000.0
2009-07-14 17:00:00,0.722,0.72298,0.72187,0.72232,777800000.0
2009-07-14 17:15:00,0.72229,0.72247,0.72166,0.72245,444600000.0
2009-07-14 17:30:00,0.72247,0.72275,0.72229,0.72256,722000000.0
2009-07-14 17:45:00,0.72248,0.72307,0.72235,0.72305,804000000.0
2009-07-14 18:00:00,0.72308,0.72358,0.72278,0.72296,719800000.0
2009-07-14 18:15:00,0.72305,0.72332,0.72204,0.72243,731600000.0
2009-07-14 18:30:00,0.72187,0.72305,0.7218,0.72242,353200000.0
2009-07-14 18:45:00,0.72242,0.72287,0.72212,0.72232,391000000.0
2009-07-14 19:00:00,0.72224,0.72266,0.72209,0.72265,436600000.0
2009-07-14 19:15:00,0.72209,0.72312,0.72188,0.72223,241000000.0
2009-07-14 19:30:00,0.72239,0.72241,0.72147,0.72172,194000000.0
2009-07-14 19:45:00,0.72159,0.72205,0.72142,0.72157,209400000.0
2009-07-14 20:00:00,0.7217,0.72207,0.72083,0.72148,174200000.0
2009-07-14 20:15:00,0.72131,0.72178,0.72062,0.721,198800000.0
2009-07-14 20:30:00,0.72126,0.72129,0.72016,0.72096,188200000.0
2009-07-14 20:45:00,0.72087,0.72119,0.72002,0.7208,178400000.0
2009-07-14 21:00:00,0.72066,0.72135,0.72051,0.72081,187200000.0
2009-07-14 21:15:00,0.7207,0.72111,0.72023,0.72043,165800000.0
2009-07-14 21:30:00,0.72052,0.72115,0.72051,0.72076,175200000.0
2009-07-14 21:45:00,0.72076,0.72168,0.72018,0.72124,161000000.0
2009-07-14 22:00:00,0.72102,0.72183,0.72027,0.72174,197200000.0
2009-07-14 22:15:00,0.72169,0.72254,0.72131,0.72216,179200000.0
2009-07-14 22:30:00,0.72217,0.72492,0.72195,0.7234,197200000.0
2009-07-14 22:45:00,0.7235,0.72412,0.72314,0.72318,193600000.0
2009-07-14 23:00:00,0.72303,0.72538,0.72284,0.72526,189600000.0
2009-07-14 23:15:00,0.72549,0.72595,0.72471,0.72528,188000000.0
2009-07-14 23:30:00,0.72486,0.72612,0.72486,0.72538,214800000.0
2009-07-14 23:45:00,0.72496,0.7263,0.72487,0.72551,176000000.0
2009-07-15 00:00:00,0.7259,0.72592,0.72472,0.72522,183400000.0
2009-07-15 00:15:00,0.72521,0.72556,0.72428,0.72492,181200000.0
2009-07-15 00:30:00,0.72516,0.7254,0.72372,0.72486,174400000.0
2009-07-15 00:45:00,0.72481,0.72513,0.72435,0.72484,183800000.0
2009-07-15 01:00:00,0.7245,0.72492,0.72424,0.72443,182800000.0
2009-07-15 01:15:00,0.72439,0.7249,0.72421,0.72421,185600000.0
2009-07-15 01:30:00,0.72416,0.72492,0.72399,0.7244,159400000.0
2009-07-15 01:45:00,0.72473,0.72617,0.72471,0.72596,206200000.0
2009-07-15 02:00:00,0.72603,0.72646,0.72575,0.72594,188800000.0
2009-07-15 02:15:00,0.72595,0.72651,0.72487,0.72601,200000000.0
2009-07-15 02:30:00,0.72615,0.72651,0.72564,0.72624,175400000.0
2009-07-15 02:45:00,0.72626,0.72686,0.72583,0.72663,184400000.0
2009-07-15 03:00:00,0.72651,0.72651,0.72477,0.72597,201400000.0
2009-07-15 03:15:00,0.72584,0.72683,0.72582,0.72644,192200000.0
2009-07-15 03:30:00,0.72649,0.72699,0.72601,0.7269,171200000.0
2009-07-15 03:45:00,0.72685,0.72748,0.72668,0.72725,176800000.0
2009-07-15 04:00:00,0.72713,0.7275,0.72642,0.72681,193600000.0
2009-07-15 04:15:00,0.72672,0.72677,0.72621,0.72645,168000000.0
2009-07-15 04:30:00,0.72639,0.72671,0.72588,0.72658,180000000.0
2009-07-15 04:45:00,0.7266,0.72673,0.7259,0.72627,167400000.0
2009-07-15 05:00:00,0.72653,0.72763,0.72578,0.72729,185600000.0
2009-07-15 05:15:00,0.72724,0.72785,0.72612,0.72785,181800000.0
2009-07-15 05:30:00,0.72647,0.72697,0.7255,0.72658,191600000.0
2009-07-15 05:45:00,0.7265,0.72679,0.72597,0.72638,165800000.0
2009-07-15 06:00:00,0.72636,0.72636,0.72522,0.72575,183200000.0
2009-07-15 06:15:00,0.72538,0.72606,0.72435,0.72548,186600000.0
2009-07-15 06:30:00,0.72573,0.7259,0.72465,0.72553,162600000.0
2009-07-15 06:45:00,0.7258,0.72603,0.72507,0.72601,176400000.0
2009-07-15 07:00:00,0.72601,0.72627,0.72507,0.72507,184000000.0
2009-07-15 07:15:00,0.72549,0.72555,0.72441,0.72504,190400000.0
2009-07-15 07:30:00,0.72511,0.72511,0.72417,0.72448,187200000.0
2009-07-15 07:45:00,0.72462,0.72497,0.72391,0.72497,173800000.0
2009-07-15 08:00:00,0.72486,0.72505,0.72385,0.72485,194000000.0
2009-07-15 08:15:00,0.72512,0.72562,0.72474,0.72518,195200000.0
2009-07-15 08:30:00,0.72527,0.72567,0.72446,0.72561,200400000.0
2009-07-15 08:45:00,0.72545,0.727,0.72545,0.72635,188800000.0
2009-07-15 09:00:00,0.72631,0.72632,0.72548,0.72578,192000000.0
2009-07-15 09:15:00,0.72585,0.72585,0.72508,0.72565,196800000.0
2009-07-15 09:30:00,0.72576,0.72623,0.725,0.72623,190800000.0
2009-07-15 09:45:00,0.72596,0.72614,0.72533,0.72607,189200000.0
2009-07-15 10:00:00,0.72599,0.72654,0.72567,0.72654,215200000.0
2009-07-15 10:15:00,0.72656,0.72733,0.72637,0.72683,183800000.0
2009-07-15 10:30:00,0.7271,0.72766,0.72663,0.72711,198400000.0
2009-07-15 10:45:00,0.72716,0.72777,0.72665,0.72695,209200000.0
2009-07-15 11:00:00,0.72694,0.7273,0.72675,0.72691,198800000.0
2009-07-15 11:15:00,0.72692,0.72725,0.72619,0.7272,191400000.0
2009-07-15 11:30:00,0.72724,0.72734,0.7255,0.72576,198200000.0
2009-07-15 11:45:00,0.72595,0.72632,0.72342,0.72503,196800000.0
2009-07-15 12:00:00,0.72507,0.72608,0.72433,0.72601,212200000.0
2009-07-15 12:15:00,0.72606,0.7264,0.72477,0.72625,216000000.0
2009-07-15 12:30:00,0.72632,0.72632,0.72547,0.72591,193600000.0
2009-07-15 12:45:00,0.72595,0.72596,0.72502,0.72579,194000000.0
2009-07-15 13:00:00,0.72587,0.72668,0.72581,0.72661,199400000.0
2009-07-15 13:15:00,0.72659,0.72719,0.72646,0.72706,196000000.0
2009-07-15 13:30:00,0.72702,0.72762,0.72613,0.72633,235600000.0
2009-07-15 13:45:00,0.72631,0.72687,0.72587,0.72682,374600000.0
2009-07-15 14:00:00,0.72684,0.72737,0.7255,0.72574,348000000.0
2009-07-15 14:15:00,0.72589,0.72652,0.72578,0.72585,430000000.0
2009-07-15 14:30:00,0.72581,0.72744,0.72577,0.72725,488800000.0
2009-07-15 14:45:00,0.72733,0.72767,0.72634,0.72644,317600000.0
2009-07-15 15:00:00,0.7264,0.7266,0.72556,0.72636,474400000.0
2009-07-15 15:15:00,0.72668,0.72668,0.72508,0.72508,515400000.0
2009-07-15 15:30:00,0.72515,0.72639,0.72515,0.72585,636800000.0
2009-07-15 15:45:00,0.72579,0.72662,0.72568,0.72634,394400000.0
2009-07-15 16:00:00,0.72653,0.72694,0.72641,0.7267,533200000.0
2009-07-15 16:15:00,0.72683,0.72692,0.72567,0.7259,483000000.0
2009-07-15 16:30:00,0.72589,0.72598,0.72492,0.72526,788400000.0
2009-07-15 16:45:00,0.72532,0.72585,0.72506,0.72582,749800000.0
2009-07-15 17:00:00,0.72561,0.726,0.72523,0.7257,777400000.0
2009-07-15 17:15:00,0.72575,0.72575,0.72457,0.72515,443000000.0
2009-07-15 17:30:00,0.72519,0.72614,0.72503,0.72573,721400000.0
2009-07-15 17:45:00,0.72573,0.72658,0.72566,0.72633,804600000.0
2009-07-15 18:00:00,0.72639,0.72764,0.72639,0.72754,721200000.0
2009-07-15 18:15:00,0.72741,0.72774,0.72706,0.72741,732800000.0
2009-07-15 18:30:00,0.7274,0.728,0.72691,0.72787,344400000.0
2009-07-15 18:45:00,0.72784,0.72817,0.72636,0.72636,386000000.0
2009-07-15 19:00:00,0.72635,0.72641,0.72581,0.72585,439800000.0
2009-07-15 19:15:00,0.72538,0.72639,0.72538,0.72618,240800000.0
2009-07-15 19:30:00,0.72644,0.72682,0.72532,0.72538,198200000.0
2009-07-15 19:45:00,0.72546,0.72558,0.72428,0.72428,205200000.0
2009-07-15 20:00:00,0.72432,0.7249,0.72381,0.72417,169400000.0
2009-07-15 20:15:00,0.72402,0.72417,0.72283,0.72303,199400000.0
2009-07-15 20:30:00,0.72298,0.72392,0.72293,0.7236,196000000.0
2009-07-15 20:45:00,0.72354,0.7237,0.72276,0.72366,183200000.0
2009-07-15 21:00:00,0.72394,0.72451,0.72359,0.72451,179200000.0
2009-07-15 21:15:00,0.72434,0.7245,0.7238,0.72441,169400000.0
2009-07-15 21:30:00,0.72449,0.72465,0.72403,0.72414,174800000.0
2009-07-15 21:45:00,0.72412,0.72499,0.72354,0.72459,175200000.0
2009-07-15 22:00:00,0.72432,0.72432,0.72305,0.72351,197200000.0
2009-07-15 22:15:00,0.72347,0.72428,0.72337,0.72391,177600000.0
2009-07-15 22:30:00,0.72397,0.72406,0.72318,0.7235,209600000.0
2009-07-15 22:45:00,0.72372,0.72399,0.72083,0.72091,193000000.0
2009-07-15 23:00:00,0.72125,0.72295,0.72083,0.72234,194400000.0
2009-07-15 23:15:00,0.72231,0.72295,0.72203,0.72253,199400000.0
2009-07-15 23:30:00,0.72254,0.72301,0.72204,0.72248,212600000.0
2009-07-15 23:45:00,0.72202,0.72254,0.72077,0.72175,168200000.0
2009-07-16 00:00:00,0.72179,0.72276,0.72164,0.72205,177600000.0
2009-07-16 00:15:00,0.72198,0.72225,0.72091,0.72193,172600000.0
2009-07-16 00:30:00,0.72176,0.7221,0.72055,0.72146,185600000.0
2009-07-16 00:45:00,0.72149,0.72357,0.72149,0.72339,184400000.0
2009-07-16 01:00:00,0.72341,0.7237,0.72258,0.72268,194000000.0
2009-07-16 01:15:00,0.72276,0.72309,0.72243,0.72282,184800000.0
2009-07-16 01:30:00,0.72283,0.72327,0.7224,0.72287,169600000.0
2009-07-16 01:45:00,0.72299,0.72327,0.72266,0.72327,207000000.0
2009-07-16 02:00:00,0.72322,0.72464,0.72312,0.72411,188600000.0
2009-07-16 02:15:00,0.72411,0.72499,0.72342,0.72431,196000000.0
2009-07-16 02:30:00,0.72416,0.72459,0.72372,0.72387,176000000.0
2009-07-16 02:45:00,0.72393,0.72472,0.72387,0.7246,200800000.0
2009-07-16 03:00:00,0.72473,0.72483,0.72342,0.72344,200400000.0
2009-07-16 03:15:00,0.72353,0.72375,0.72278,0.72315,197600000.0
2009-07-16 03:30:00,0.72325,0.72374,0.72268,0.72335,179600000.0
2009-07-16 03:45:00,0.72337,0.72391,0.72263,0.72383,169600000.0
2009-07-16 04:00:00,0.72389,0.7242,0.72308,0.72337,196200000.0
2009-07-16 04:15:00,0.72326,0.72349,0.72273,0.72308,165200000.0
2009-07-16 04:30:00,0.72288,0.72323,0.72253,0.72291,177000000.0
2009-07-16 04:45:00,0.72299,0.72409,0.72285,0.72395,166800000.0
2009-07-16 05:00:00,0.72377,0.7242,0.72336,0.72409,176800000.0
2009-07-16 05:15:00,0.72405,0.72405,0.72267,0.72373,184200000.0
2009-07-16 05:30:00,0.72369,0.72391,0.72317,0.72326,173200000.0
2009-07-16 05:45:00,0.72366,0.72397,0.72284,0.72284,171200000.0
2009-07-16 06:00:00,0.72177,0.72177,0.71788,0.71873,187200000.0
2009-07-16 06:15:00,0.71861,0.71921,0.71718,0.71778,186600000.0
2009-07-16 06:30:00,0.7178,0.71804,0.71666,0.71704,189400000.0
2009-07-16 06:45:00,0.71718,0.71718,0.71622,0.71639,188000000.0
2009-07-16 07:00:00,0.71624,0.71663,0.71554,0.71647,182200000.0
2009-07-16 07:15:00,0.71651,0.71651,0.71513,0.71535,182400000.0
2009-07-16 07:30:00,0.71545,0.71629,0.71538,0.71614,187000000.0
2009-07-16 07:45:00,0.71598,0.71641,0.71569,0.71641,174400000.0
2009-07-16 08:00:00,0.71637,0.7164,0.71584,0.71629,193000000.0
2009-07-16 08:15:00,0.71662,0.71693,0.71588,0.71676,195000000.0
2009-07-16 08:30:00,0.71668,0.71736,0.71568,0.71708,200800000.0
2009-07-16 08:45:00,0.71698,0.71705,0.71563,0.71594,187600000.0
2009-07-16 09:00:00,0.71567,0.71652,0.71544,0.71592,197200000.0
2009-07-16 09:15:00,0.71596,0.71643,0.71526,0.71616,196800000.0
2009-07-16 09:30:00,0.71613,0.71647,0.71595,0.71617,198800000.0
2009-07-16 09:45:00,0.71619,0.71722,0.71614,0.71722,190400000.0
2009-07-16 10:00:00,0.71717,0.71717,0.71648,0.71685,216000000.0
2009-07-16 10:15:00,0.71687,0.71814,0.71671,0.71814,201600000.0
2009-07-16 10:30:00,0.71813,0.71878,0.71796,0.71826,198400000.0
2009-07-16 10:45:00,0.71819,0.71946,0.71813,0.71918,206800000.0
2009-07-16 11:00:00,0.71926,0.71992,0.71906,0.71974,202000000.0
2009-07-16 11:15:00,0.71985,0.72046,0.71958,0.72027,191800000.0
2009-07-16 11:30:00,0.72027,0.72027,0.71985,0.72026,197800000.0
2009-07-16 11:45:00,0.72019,0.72062,0.71926,0.72033,196600000.0
2009-07-16 12:00:00,0.72024,0.72074,0.71928,0.72036,212800000.0
2009-07-16 12:15:00,0.72058,0.72151,0.71956,0.72118,216600000.0
2009-07-16 12:30:00,0.72135,0.72401,0.72135,0.72248,192800000.0
2009-07-16 12:45:00,0.7224,0.72249,0.7216,0.72222,193600000.0
2009-07-16 13:00:00,0.72213,0.72217,0.7214,0.72195,198200000.0
2009-07-16 13:15:00,0.72203,0.72306,0.72186,0.72303,196600000.0
2009-07-16 13:30:00,0.72339,0.72364,0.72221,0.72276,235000000.0
2009-07-16 13:45:00,0.72263,0.72287,0.72215,0.72273,376800000.0
2009-07-16 14:00:00,0.72279,0.72316,0.72158,0.72209,345800000.0
2009-07-16 14:15:00,0.72196,0.7228,0.72118,0.72118,428000000.0
2009-07-16 14:30:00,0.7212,0.72191,0.72077,0.72138,488400000.0
2009-07-16 14:45:00,0.72129,0.72201,0.72117,0.72171,319000000.0
2009-07-16 15:00:00,0.72189,0.72278,0.7217,0.72191,472800000.0
2009-07-16 15:15:00,0.72199,0.72241,0.71963,0.71986,516800000.0
2009-07-16 15:30:00,0.71984,0.72157,0.71939,0.72113,635600000.0
2009-07-16 15:45:00,0.72129,0.72236,0.72111,0.7213,400400000.0
2009-07-16 16:00:00,0.7214,0.72207,0.72123,0.7217,540400000.0
2009-07-16 16:15:00,0.72168,0.72277,0.72151,0.72217,493400000.0
2009-07-16 16:30:00,0.72217,0.72275,0.72198,0.72252,785200000.0
2009-07-16 16:45:00,0.7226,0.72282,0.72115,0.72115,747400000.0
2009-07-16 17:00:00,0.72106,0.72106,0.71982,0.72005,776000000.0
2009-07-16 17:15:00,0.72029,0.7205,0.71993,0.72017,446400000.0
2009-07-16 17:30:00,0.72018,0.7203,0.71936,0.71951,721000000.0
2009-07-16 17:45:00,0.71939,0.72062,0.71934,0.71953,802400000.0
2009-07-16 18:00:00,0.71945,0.72076,0.71893,0.72048,719200000.0
2009-07-16 18:15:00,0.72046,0.72114,0.72004,0.72061,731200000.0
2009-07-16 18:30:00,0.72054,0.72073,0.71986,0.72039,345600000.0
2009-07-16 18:45:00,0.72046,0.72077,0.72009,0.72038,384400000.0
2009-07-16 19:00:00,0.72048,0.72095,0.72033,0.72084,433800000.0
2009-07-16 19:15:00,0.72085,0.7212,0.72046,0.721,247800000.0
2009-07-16 19:30:00,0.72108,0.72115,0.72036,0.72076,195000000.0
2009-07-16 19:45:00,0.72087,0.7212,0.72066,0.72101,209400000.0
2009-07-16 20:00:00,0.7209,0.72106,0.72023,0.72063,168000000.0
2009-07-16 20:15:00,0.72033,0.7217,0.72021,0.72154,202000000.0
2009-07-16 20:30:00,0.72165,0.72244,0.72149,0.72211,191400000.0
2009-07-16 20:45:00,0.72215,0.72336,0.72206,0.72336,176800000.0
2009-07-16 21:00:00,0.72337,0.72359,0.72272,0.72345,189800000.0
2009-07-16 21:15:00,0.72345,0.72377,0.72305,0.7232,165600000.0
2009-07-16 21:30:00,0.7232,0.72373,0.72266,0.72363,182800000.0
2009-07-16 21:45:00,0.72348,0.72444,0.72236,0.72368,170800000.0
2009-07-16 22:00:00,0.72372,0.72417,0.72287,0.7239,193000000.0
2009-07-16 22:15:00,0.72386,0.72425,0.72351,0.72358,176000000.0
2009-07-16 22:30:00,0.72368,0.7254,0.72358,0.72482,203600000.0
2009-07-16 22:45:00,0.72492,0.72539,0.72366,0.72382,192400000.0
2009-07-16 23:00:00,0.72383,0.7243,0.7231,0.72386,174400000.0
2009-07-16 23:15:00,0.72429,0.72443,0.72332,0.72365,173800000.0
2009-07-16 23:30:00,0.72366,0.72395,0.7232,0.72395,210000000.0
2009-07-16 23:45:00,0.72398,0.72453,0.72369,0.7239,171600000.0
2009-07-17 00:00:00,0.72391,0.72391,0.72236,0.72335,177400000.0
2009-07-17 00:15:00,0.72329,0.72456,0.72317,0.72346,176400000.0
2009-07-17 00:30:00,0.72327,0.72356,0.72168,0.72237,174400000.0
2009-07-17 00:45:00,0.7227,0.72364,0.72266,0.72295,183400000.0
2009-07-17 01:00:00,0.72302,0.72381,0.72263,0.72354,181800000.0
2009-07-17 01:15:00,0.72353,0.72364,0.72287,0.7229,185400000.0
2009-07-17 01:30:00,0.72286,0.72344,0.72247,0.7229,172200000.0
2009-07-17 01:45:00,0.72304,0.72333,0.7227,0.72333,207800000.0
2009-07-17 02:00:00,0.7232,0.72382,0.72299,0.72367,190400000.0
2009-07-17 02:15:00,0.72364,0.72379,0.72207,0.72323,188800000.0
2009-07-17 02:30:00,0.72323,0.72334,0.72251,0.72274,177200000.0
2009-07-17 02:45:00,0.72272,0.72278,0.72202,0.72237,202000000.0
2009-07-17 03:00:00,0.72249,0.72249,0.71991,0.72063,201600000.0
2009-07-17 03:15:00,0.72052,0.7208,0.71978,0.71995,190200000.0
2009-07-17 03:30:00,0.72021,0.72028,0.71916,0.71961,172000000.0
2009-07-17 03:45:00,0.71975,0.72132,0.71975,0.7211,166400000.0
2009-07-17 04:00:00,0.72123,0.72123,0.72059,0.72083,196200000.0
2009-07-17 04:15:00,0.72049,0.7209,0.72032,0.7207,163200000.0
2009-07-17 04:30:00,0.72056,0.72064,0.71951,0.72002,177000000.0
2009-07-17 04:45:00,0.72003,0.72079,0.71974,0.72025,171000000.0
2009-07-17 05:00:00,0.72026,0.72044,0.7198,0.72009,177600000.0
2009-07-17 05:15:00,0.71987,0.72074,0.7197,0.72018,183400000.0
2009-07-17 05:30:00,0.72016,0.7202,0.71961,0.71964,191400000.0
2009-07-17 05:45:00,0.71987,0.7199,0.71919,0.71941,171200000.0
2009-07-17 06:00:00,0.71946,0.71986,0.71899,0.71958,177600000.0
2009-07-17 06:15:00,0.71956,0.71965,0.71795,0.71938,164200000.0
2009-07-17 06:30:00,0.71926,0.72022,0.71834,0.71922,163200000.0
2009-07-17 06:45:00,0.7195,0.71996,0.71909,0.71956,175400000.0
2009-07-17 07:00:00,0.7196,0.71995,0.71959,0.71984,157800000.0
2009-07-17 07:15:00,0.72085,0.7209,0.71934,0.71959,157600000.0
2009-07-17 07:30:00,0.71976,0.71981,0.71882,0.71942,173800000.0
2009-07-17 07:45:00,0.7195,0.72003,0.71937,0.71941,173200000.0
2009-07-17 08:00:00,0.71942,0.71963,0.71901,0.71922,193600000.0
2009-07-17 08:15:00,0.71903,0.72027,0.71898,0.71938,194600000.0
2009-07-17 08:30:00,0.7192,0.71984,0.71847,0.71942,206400000.0
2009-07-17 08:45:00,0.71928,0.72036,0.71923,0.72031,188800000.0
2009-07-17 09:00:00,0.72035,0.72088,0.72018,0.72077,186400000.0
2009-07-17 09:15:00,0.72041,0.72061,0.71981,0.72043,196800000.0
2009-07-17 09:30:00,0.7205,0.72094,0.72029,0.72094,190400000.0
2009-07-17 09:45:00,0.72087,0.72125,0.72055,0.72087,198200000.0
2009-07-17 10:00:00,0.72077,0.72108,0.72037,0.72094,216000000.0
2009-07-17 10:15:00,0.72099,0.72144,0.72071,0.72084,185400000.0
2009-07-17 10:30:00,0.72077,0.72122,0.72055,0.72089,199200000.0
2009-07-17 10:45:00,0.72112,0.72141,0.72055,0.72062,208200000.0
2009-07-17 11:00:00,0.72048,0.72097,0.72008,0.72014,202600000.0
2009-07-17 11:15:00,0.72024,0.72071,0.71993,0.71997,192000000.0
2009-07-17 11:30:00,0.72008,0.72039,0.71967,0.72035,199200000.0
2009-07-17 11:45:00,0.72022,0.72059,0.71952,0.71996,197200000.0
2009-07-17 12:00:00,0.72001,0.7204,0.71916,0.71992,212000000.0
2009-07-17 12:15:00,0.71997,0.72004,0.71867,0.72001,214200000.0
2009-07-17 12:30:00,0.7199,0.72006,0.71923,0.72,196000000.0
2009-07-17 12:45:00,0.71997,0.72003,0.71945,0.71949,193000000.0
2009-07-17 13:00:00,0.71946,0.71995,0.71926,0.71981,192400000.0
2009-07-17 13:15:00,0.71959,0.71989,0.71906,0.71946,196200000.0
2009-07-17 13:30:00,0.71944,0.71953,0.71876,0.71876,236200000.0
2009-07-17 13:45:00,0.71866,0.71897,0.71835,0.71886,375200000.0
2009-07-17 14:00:00,0.71893,0.7191,0.71795,0.71837,356400000.0
2009-07-17 14:15:00,0.71861,0.71915,0.71819,0.71915,434000000.0
2009-07-17 14:30:00,0.71903,0.7192,0.7176,0.71837,487400000.0
2009-07-17 14:45:00,0.71837,0.71995,0.71798,0.71995,318800000.0
2009-07-17 15:00:00,0.72002,0.7206,0.71958,0.72019,474200000.0
2009-07-17 15:15:00,0.72009,0.72015,0.71788,0.7183,516600000.0
2009-07-17 15:30:00,0.71849,0.72012,0.71849,0.71964,637000000.0
2009-07-17 15:45:00,0.71963,0.71971,0.71844,0.719,396000000.0
2009-07-17 16:00:00,0.71895,0.71947,0.71845,0.71845,535600000.0
2009-07-17 16:15:00,0.71834,0.71874,0.71782,0.71833,484200000.0
2009-07-17 16:30:00,0.71844,0.71873,0.71826,0.7185,781000000.0
2009-07-17 16:45:00,0.71856,0.7186,0.71793,0.71817,751800000.0
2009-07-17 17:00:00,0.71821,0.7189,0.71805,0.71886,776000000.0
2009-07-17 17:15:00,0.71889,0.71918,0.71837,0.71846,445400000.0
2009-07-17 17:30:00,0.71822,0.71846,0.71774,0.71808,721200000.0
2009-07-17 17:45:00,0.71801,0.71801,0.71712,0.7175,811400000.0
2009-07-17 18:00:00,0.7178,0.71851,0.71776,0.71833,719800000.0
2009-07-17 18:15:00,0.71833,0.71833,0.71781,0.718,730800000.0
2009-07-17 18:30:00,0.718,0.71892,0.71755,0.71871,345800000.0
2009-07-17 18:45:00,0.71853,0.71915,0.71817,0.71912,385200000.0
2009-07-17 19:00:00,0.7192,0.71934,0.71841,0.71866,442800000.0
2009-07-17 19:15:00,0.71864,0.71882,0.71772,0.71838,241600000.0
2009-07-17 19:30:00,0.71818,0.71883,0.71809,0.7186,194600000.0
2009-07-17 19:45:00,0.71867,0.71895,0.71849,0.71858,206800000.0
2009-07-17 20:00:00,0.7189,0.71931,0.71857,0.71915,168000000.0
2009-07-17 20:15:00,0.71901,0.71978,0.71864,0.71885,202000000.0
2009-07-17 20:30:00,0.71898,0.71899,0.718,0.71823,203200000.0
2009-07-17 20:45:00,0.71867,0.71949,0.71813,0.719,178000000.0
2009-07-17 21:00:00,0.71916,0.71958,0.71909,0.7193,178600000.0
2009-07-17 21:15:00,0.71889,0.71959,0.71889,0.71927,167200000.0
2009-07-17 21:30:00,0.71926,0.71948,0.71792,0.71801,175800000.0
2009-07-17 21:45:00,0.71795,0.71809,0.71622,0.71739,161600000.0
2009-07-17 22:00:00,0.71726,0.71816,0.71647,0.71736,200000000.0
2009-07-17 22:15:00,0.71712,0.71803,0.71708,0.71785,165800000.0
2009-07-17 22:30:00,0.71816,0.7192,0.71774,0.71904,204000000.0
2009-07-17 22:45:00,0.71894,0.71898,0.71707,0.71751,193600000.0
2009-07-19 23:00:00,0.71773,0.71977,0.71693,0.7171,193800000.0
2009-07-19 23:15:00,0.71728,0.71745,0.71704,0.71715,152800000.0
2009-07-19 23:30:00,0.71719,0.71863,0.71719,0.71854,131200000.0
2009-07-19 23:45:00,0.71849,0.71915,0.71848,0.71887,101200000.0
2009-07-20 00:00:00,0.7191,0.7191,0.71838,0.71895,177400000.0
2009-07-20 00:15:00,0.71832,0.71965,0.7181,0.7193,175400000.0
2009-07-20 00:30:00,0.71908,0.71976,0.71794,0.71933,180600000.0
2009-07-20 00:45:00,0.71948,0.72022,0.71902,0.71954,178600000.0
2009-07-20 01:00:00,0.71954,0.7202,0.71892,0.71948,185000000.0
2009-07-20 01:15:00,0.71962,0.72007,0.71912,0.71973,184800000.0
2009-07-20 01:30:00,0.71965,0.72088,0.71929,0.71955,188000000.0
2009-07-20 01:45:00,0.71905,0.7208,0.71878,0.7207,209200000.0
2009-07-20 02:00:00,0.72009,0.72019,0.71936,0.71954,193600000.0
2009-07-20 02:15:00,0.71934,0.72041,0.71921,0.71989,169400000.0
2009-07-20 02:30:00,0.71985,0.72086,0.71976,0.72086,186000000.0
2009-07-20 02:45:00,0.72047,0.72087,0.71996,0.72001,175400000.0
2009-07-20 03:00:00,0.72001,0.72028,0.71894,0.71897,183800000.0
2009-07-20 03:15:00,0.719,0.71954,0.7182,0.71863,173800000.0
2009-07-20 03:30:00,0.71884,0.71932,0.7168,0.71766,168000000.0
2009-07-20 03:45:00,0.71788,0.71841,0.71722,0.71836,177600000.0
2009-07-20 04:00:00,0.71845,0.71863,0.71804,0.71833,184000000.0
2009-07-20 04:15:00,0.71828,0.71841,0.71771,0.71791,225600000.0
2009-07-20 04:30:00,0.7179,0.7189,0.71768,0.71832,182800000.0
2009-07-20 04:45:00,0.7183,0.7185,0.71785,0.71823,187600000.0
2009-07-20 05:00:00,0.71824,0.71834,0.71745,0.71778,193000000.0
2009-07-20 05:15:00,0.71785,0.71829,0.71702,0.71755,190600000.0
2009-07-20 05:30:00,0.7175,0.71781,0.71701,0.71729,176400000.0
2009-07-20 05:45:00,0.71745,0.71751,0.71636,0.71703,193000000.0
2009-07-20 06:00:00,0.71659,0.71755,0.71582,0.71703,161400000.0
2009-07-20 06:15:00,0.71687,0.71705,0.71635,0.71692,176000000.0
2009-07-20 06:30:00,0.71697,0.71708,0.7163,0.71685,156200000.0
2009-07-20 06:45:00,0.71692,0.7174,0.71627,0.71723,179200000.0
2009-07-20 07:00:00,0.71725,0.7176,0.71713,0.71719,178000000.0
2009-07-20 07:15:00,0.71709,0.71748,0.71675,0.71742,185600000.0
2009-07-20 07:30:00,0.71746,0.71826,0.7171,0.71748,201000000.0
2009-07-20 07:45:00,0.71753,0.71784,0.71723,0.7174,162000000.0
2009-07-20 08:00:00,0.71732,0.71927,0.71732,0.71834,200000000.0
2009-07-20 08:15:00,0.71823,0.71886,0.71809,0.71847,195200000.0
2009-07-20 08:30:00,0.71838,0.71874,0.71794,0.7186,242400000.0
2009-07-20 08:45:00,0.71871,0.71912,0.7183,0.71909,434400000.0
2009-07-20 09:00:00,0.71882,0.72018,0.71837,0.72018,385600000.0
2009-07-20 09:15:00,0.72015,0.72137,0.71997,0.72121,345200000.0
2009-07-20 09:30:00,0.72126,0.72196,0.72083,0.72129,734200000.0
2009-07-20 09:45:00,0.7214,0.72235,0.7209,0.72221,720000000.0
2009-07-20 10:00:00,0.7224,0.72293,0.72177,0.7219,803000000.0
2009-07-20 10:15:00,0.72197,0.72238,0.7214,0.72181,722800000.0
2009-07-20 10:30:00,0.72182,0.72206,0.72121,0.72203,443800000.0
2009-07-20 10:45:00,0.72191,0.72235,0.72158,0.72221,778600000.0
2009-07-20 11:00:00,0.72214,0.72374,0.72185,0.72374,750600000.0
2009-07-20 11:15:00,0.72369,0.72511,0.72345,0.72446,775200000.0
2009-07-20 11:30:00,0.72459,0.72459,0.72217,0.72257,484200000.0
2009-07-20 11:45:00,0.72267,0.72271,0.72157,0.72164,534000000.0
2009-07-20 12:00:00,0.72164,0.72172,0.72088,0.72095,394000000.0
2009-07-20 12:15:00,0.72095,0.72158,0.71949,0.71985,637200000.0
2009-07-20 12:30:00,0.71984,0.72118,0.71984,0.72056,516000000.0
2009-07-20 12:45:00,0.7205,0.72092,0.72042,0.72087,474000000.0
2009-07-20 13:00:00,0.72095,0.72167,0.72089,0.72167,317600000.0
2009-07-20 13:15:00,0.72159,0.72227,0.72155,0.72189,487400000.0
2009-07-20 13:30:00,0.72175,0.72274,0.72175,0.72265,429600000.0
2009-07-20 13:45:00,0.72264,0.72313,0.72218,0.72313,344800000.0
2009-07-20 14:00:00,0.72322,0.72346,0.72281,0.72286,376000000.0
2009-07-20 14:15:00,0.72271,0.72314,0.72254,0.72309,236600000.0
2009-07-20 14:30:00,0.72304,0.72371,0.72288,0.72352,197600000.0
2009-07-20 14:45:00,0.7236,0.72375,0.72313,0.72362,192000000.0
2009-07-20 15:00:00,0.72349,0.72457,0.72338,0.72457,193600000.0
2009-07-20 15:15:00,0.72455,0.72455,0.7234,0.72395,191800000.0
2009-07-20 15:30:00,0.72392,0.72507,0.72305,0.72428,215800000.0
2009-07-20 15:45:00,0.72444,0.72477,0.72303,0.72394,213600000.0
2009-07-20 16:00:00,0.72416,0.72439,0.72267,0.72335,197600000.0
2009-07-20 16:15:00,0.72343,0.72471,0.72325,0.72458,198400000.0
2009-07-20 16:30:00,0.72445,0.72458,0.72335,0.72427,191400000.0
2009-07-20 16:45:00,0.72411,0.72411,0.72319,0.7232,198200000.0
2009-07-20 17:00:00,0.72349,0.72414,0.72316,0.724,208000000.0
2009-07-20 17:15:00,0.72389,0.72454,0.7237,0.72454,199200000.0
2009-07-20 17:30:00,0.72461,0.72464,0.72388,0.72464,185600000.0
2009-07-20 17:45:00,0.72423,0.72502,0.72423,0.72458,216200000.0
2009-07-20 18:00:00,0.72449,0.72486,0.72402,0.72474,190800000.0
2009-07-20 18:15:00,0.72481,0.72484,0.72379,0.724,188400000.0
2009-07-20 18:30:00,0.72387,0.72424,0.72372,0.72403,195600000.0
2009-07-20 18:45:00,0.72401,0.72479,0.72391,0.72444,183800000.0
2009-07-20 19:00:00,0.72441,0.72527,0.72433,0.72512,188800000.0
2009-07-20 19:15:00,0.72523,0.72552,0.72376,0.72467,200800000.0
2009-07-20 19:30:00,0.7246,0.72479,0.72424,0.72455,195000000.0
2009-07-20 19:45:00,0.72461,0.72488,0.72378,0.72477,193000000.0
2009-07-20 20:00:00,0.72484,0.72499,0.7241,0.72451,174400000.0
2009-07-20 20:15:00,0.72479,0.72552,0.72464,0.72527,186000000.0
2009-07-20 20:30:00,0.7252,0.72616,0.72513,0.72607,181200000.0
2009-07-20 20:45:00,0.72602,0.72679,0.72581,0.72679,184400000.0
2009-07-20 21:00:00,0.72669,0.72696,0.72618,0.7263,179200000.0
2009-07-20 21:15:00,0.72593,0.72678,0.72498,0.72586,189200000.0
2009-07-20 21:30:00,0.72594,0.72633,0.72419,0.72585,187600000.0
2009-07-20 21:45:00,0.72599,0.72692,0.72595,0.72682,176800000.0
2009-07-20 22:00:00,0.72677,0.72689,0.72618,0.72658,166400000.0
2009-07-20 22:15:00,0.72656,0.72731,0.72627,0.72731,191600000.0
2009-07-20 22:30:00,0.72728,0.7274,0.72668,0.72678,183200000.0
2009-07-20 22:45:00,0.7267,0.72693,0.72611,0.72677,178000000.0
2009-07-20 23:00:00,0.72665,0.72795,0.7262,0.72705,162000000.0
2009-07-20 23:15:00,0.72701,0.72733,0.72606,0.72645,177600000.0
2009-07-20 23:30:00,0.72664,0.72669,0.72599,0.7261,129600000.0
2009-07-20 23:45:00,0.72606,0.72688,0.72585,0.72654,197200000.0
2009-07-21 00:00:00,0.72605,0.72707,0.72605,0.72637,142400000.0
2009-07-21 00:15:00,0.72632,0.727,0.7259,0.72676,163000000.0
2009-07-21 00:30:00,0.72652,0.72734,0.72637,0.72637,197400000.0
2009-07-21 00:45:00,0.72588,0.72716,0.72588,0.72664,201600000.0
2009-07-21 01:00:00,0.72655,0.72733,0.7264,0.72733,197200000.0
2009-07-21 01:15:00,0.72732,0.72735,0.72619,0.7264,176000000.0
2009-07-21 01:30:00,0.72637,0.72699,0.72542,0.72638,195600000.0
2009-07-21 01:45:00,0.72645,0.7268,0.7257,0.72671,188600000.0
2009-07-21 02:00:00,0.72688,0.7272,0.72596,0.72602,206800000.0
2009-07-21 02:15:00,0.72609,0.72614,0.72488,0.72547,185600000.0
2009-07-21 02:30:00,0.7254,0.72579,0.72449,0.72456,188800000.0
2009-07-21 02:45:00,0.72448,0.72573,0.72445,0.72548,179200000.0
2009-07-21 03:00:00,0.72554,0.72563,0.7245,0.72494,184400000.0
2009-07-21 03:15:00,0.72507,0.72555,0.72449,0.72499,179600000.0
2009-07-21 03:30:00,0.72508,0.72564,0.72383,0.7248,170000000.0
2009-07-21 03:45:00,0.72486,0.72519,0.72425,0.72464,181200000.0
2009-07-21 04:00:00,0.72472,0.72514,0.72356,0.72501,180200000.0
2009-07-21 04:15:00,0.72501,0.72514,0.72445,0.72454,221800000.0
2009-07-21 04:30:00,0.72457,0.72526,0.72415,0.72452,172600000.0
2009-07-21 04:45:00,0.72431,0.72509,0.72405,0.72457,171200000.0
2009-07-21 05:00:00,0.7243,0.72467,0.72416,0.72432,164800000.0
2009-07-21 05:15:00,0.72447,0.72476,0.72413,0.72437,148800000.0
2009-07-21 05:30:00,0.72458,0.72506,0.72422,0.72481,165000000.0
2009-07-21 05:45:00,0.72489,0.72508,0.72383,0.72476,199200000.0
2009-07-21 06:00:00,0.72488,0.7256,0.72343,0.72502,168400000.0
2009-07-21 06:15:00,0.72468,0.72592,0.72458,0.7251,146000000.0
2009-07-21 06:30:00,0.72477,0.72532,0.72458,0.72496,168000000.0
2009-07-21 06:45:00,0.72457,0.72563,0.72447,0.72532,182800000.0
2009-07-21 07:00:00,0.72526,0.72533,0.72423,0.72493,164800000.0
2009-07-21 07:15:00,0.72497,0.72507,0.72451,0.72473,178400000.0
2009-07-21 07:30:00,0.72461,0.72493,0.72363,0.72363,199400000.0
2009-07-21 07:45:00,0.72396,0.72431,0.7235,0.72414,155200000.0
2009-07-21 08:00:00,0.72409,0.72464,0.72409,0.72437,201600000.0
2009-07-21 08:15:00,0.7245,0.72503,0.72435,0.72461,178600000.0
2009-07-21 08:30:00,0.7246,0.72463,0.72395,0.72409,242000000.0
2009-07-21 08:45:00,0.72415,0.72427,0.72361,0.72361,434000000.0
2009-07-21 09:00:00,0.72357,0.72398,0.723,0.72342,405200000.0
2009-07-21 09:15:00,0.72341,0.72386,0.72298,0.72329,344400000.0
2009-07-21 09:30:00,0.72341,0.72437,0.72335,0.724,716600000.0
2009-07-21 09:45:00,0.72402,0.72472,0.72386,0.72415,719000000.0
2009-07-21 10:00:00,0.72398,0.72531,0.72363,0.72509,803200000.0
2009-07-21 10:15:00,0.72519,0.72533,0.72424,0.72429,721000000.0
2009-07-21 10:30:00,0.7246,0.7251,0.72447,0.72491,444800000.0
2009-07-21 10:45:00,0.72497,0.72501,0.72389,0.72406,778000000.0
2009-07-21 11:00:00,0.72413,0.72429,0.72366,0.72388,750800000.0
2009-07-21 11:15:00,0.72379,0.72405,0.72304,0.72348,777000000.0
2009-07-21 11:30:00,0.7235,0.72368,0.72294,0.72361,485200000.0
2009-07-21 11:45:00,0.72363,0.72413,0.72351,0.72406,534800000.0
2009-07-21 12:00:00,0.72412,0.72421,0.72369,0.72421,394000000.0
2009-07-21 12:15:00,0.72424,0.72484,0.72309,0.72326,636800000.0
2009-07-21 12:30:00,0.72351,0.72495,0.72351,0.72383,516000000.0
2009-07-21 12:45:00,0.72394,0.72402,0.72297,0.72356,472400000.0
2009-07-21 13:00:00,0.7234,0.72349,0.72295,0.72299,317200000.0
2009-07-21 13:15:00,0.72286,0.72315,0.7221,0.72314,487400000.0
2009-07-21 13:30:00,0.72315,0.72372,0.72305,0.72353,436800000.0
2009-07-21 13:45:00,0.72355,0.72413,0.7232,0.72328,343800000.0
2009-07-21 14:00:00,0.72368,0.72455,0.72354,0.72452,375400000.0
2009-07-21 14:15:00,0.72462,0.72527,0.72431,0.72524,236800000.0
2009-07-21 14:30:00,0.72512,0.72514,0.72407,0.7243,196800000.0
2009-07-21 14:45:00,0.72419,0.72502,0.72408,0.72502,197800000.0
2009-07-21 15:00:00,0.72484,0.7249,0.72283,0.72357,193600000.0
2009-07-21 15:15:00,0.72349,0.72416,0.72331,0.72416,194000000.0
2009-07-21 15:30:00,0.7241,0.7241,0.72207,0.72215,215400000.0
2009-07-21 15:45:00,0.72204,0.72286,0.72073,0.72162,212600000.0
2009-07-21 16:00:00,0.72165,0.72239,0.72,0.72038,190400000.0
2009-07-21 16:15:00,0.72047,0.72213,0.72047,0.72168,197600000.0
2009-07-21 16:30:00,0.72193,0.72318,0.72192,0.72308,192400000.0
2009-07-21 16:45:00,0.72309,0.72354,0.72274,0.72312,199200000.0
2009-07-21 17:00:00,0.72316,0.72366,0.7224,0.72274,207800000.0
2009-07-21 17:15:00,0.72284,0.72373,0.72284,0.72329,198400000.0
2009-07-21 17:30:00,0.72315,0.7245,0.72312,0.72371,185400000.0
2009-07-21 17:45:00,0.72358,0.72445,0.72342,0.72445,216800000.0
2009-07-21 18:00:00,0.72459,0.72462,0.7236,0.72372,196800000.0
2009-07-21 18:15:00,0.72392,0.72474,0.72363,0.72456,190200000.0
2009-07-21 18:30:00,0.72456,0.72478,0.72402,0.72416,197200000.0
2009-07-21 18:45:00,0.72429,0.72429,0.72303,0.72309,188200000.0
2009-07-21 19:00:00,0.72303,0.72358,0.72214,0.7223,189000000.0
2009-07-21 19:15:00,0.72251,0.72294,0.72152,0.72216,192400000.0
2009-07-21 19:30:00,0.72243,0.72285,0.722,0.72284,200400000.0
2009-07-21 19:45:00,0.72282,0.72315,0.72218,0.72264,193400000.0
2009-07-21 20:00:00,0.72272,0.7234,0.72264,0.7233,188800000.0
2009-07-21 20:15:00,0.72337,0.72356,0.72257,0.7226,193000000.0
2009-07-21 20:30:00,0.72251,0.72306,0.72182,0.72262,174800000.0
2009-07-21 20:45:00,0.72249,0.72343,0.72222,0.72329,184000000.0
2009-07-21 21:00:00,0.72325,0.72369,0.72308,0.72366,192000000.0
2009-07-21 21:15:00,0.72343,0.72376,0.72233,0.72315,187200000.0
2009-07-21 21:30:00,0.72317,0.72348,0.72226,0.72229,187600000.0
2009-07-21 21:45:00,0.72236,0.72326,0.72167,0.72326,177600000.0
2009-07-21 22:00:00,0.72329,0.72359,0.72244,0.72267,180000000.0
2009-07-21 22:15:00,0.72255,0.72429,0.72246,0.72386,192000000.0
2009-07-21 22:30:00,0.72388,0.72388,0.72272,0.72298,184000000.0
2009-07-21 22:45:00,0.7231,0.72537,0.7226,0.72508,178000000.0
2009-07-21 23:00:00,0.72507,0.72509,0.72406,0.72491,158800000.0
2009-07-21 23:15:00,0.72452,0.72508,0.72288,0.72431,176000000.0
2009-07-21 23:30:00,0.72437,0.72511,0.72328,0.72455,169400000.0
2009-07-21 23:45:00,0.72462,0.72504,0.72376,0.72492,198400000.0
2009-07-22 00:00:00,0.72487,0.72524,0.72367,0.72469,180600000.0
2009-07-22 00:15:00,0.72466,0.7253,0.7243,0.72515,150400000.0
2009-07-22 00:30:00,0.72487,0.72605,0.72487,0.72497,170800000.0
2009-07-22 00:45:00,0.7248,0.72552,0.7244,0.72529,186000000.0
2009-07-22 01:00:00,0.72501,0.72526,0.72473,0.72489,176400000.0
2009-07-22 01:15:00,0.72498,0.72517,0.72451,0.72464,169800000.0
2009-07-22 01:30:00,0.72462,0.725,0.72384,0.72466,194800000.0
2009-07-22 01:45:00,0.7248,0.7259,0.72479,0.72568,188200000.0
2009-07-22 02:00:00,0.72572,0.72585,0.72458,0.7256,213000000.0
2009-07-22 02:15:00,0.72554,0.72565,0.7247,0.72517,188200000.0
2009-07-22 02:30:00,0.7253,0.72549,0.72418,0.72492,193600000.0
2009-07-22 02:45:00,0.72479,0.72525,0.7245,0.72497,182400000.0
2009-07-22 03:00:00,0.72495,0.72554,0.72433,0.7246,187200000.0
2009-07-22 03:15:00,0.72472,0.72498,0.72382,0.72434,186400000.0
2009-07-22 03:30:00,0.72446,0.72535,0.72413,0.72491,165800000.0
2009-07-22 03:45:00,0.72509,0.72548,0.72435,0.7254,181600000.0
2009-07-22 04:00:00,0.72543,0.72562,0.7247,0.72512,196800000.0
2009-07-22 04:15:00,0.72499,0.72548,0.72419,0.72548,197200000.0
2009-07-22 04:30:00,0.72488,0.72506,0.72447,0.7246,165800000.0
2009-07-22 04:45:00,0.72468,0.72482,0.72425,0.72461,174800000.0
2009-07-22 05:00:00,0.72471,0.72481,0.7239,0.72455,145600000.0
2009-07-22 05:15:00,0.72465,0.72473,0.72352,0.72448,200800000.0
2009-07-22 05:30:00,0.7245,0.72505,0.7238,0.72428,168400000.0
2009-07-22 05:45:00,0.72393,0.72466,0.7233,0.72436,196800000.0
2009-07-22 06:00:00,0.7244,0.72464,0.72336,0.72403,161600000.0
2009-07-22 06:15:00,0.724,0.72428,0.72378,0.7241,182200000.0
2009-07-22 06:30:00,0.72423,0.72452,0.72374,0.72411,161600000.0
2009-07-22 06:45:00,0.7238,0.72496,0.72376,0.72383,166800000.0
2009-07-22 07:00:00,0.72382,0.72455,0.72376,0.72425,176400000.0
2009-07-22 07:15:00,0.72378,0.72459,0.72362,0.72384,184400000.0
2009-07-22 07:30:00,0.724,0.72432,0.72331,0.72355,202600000.0
2009-07-22 07:45:00,0.72349,0.72424,0.72333,0.72355,153400000.0
2009-07-22 08:00:00,0.72363,0.72379,0.72311,0.7236,206400000.0
2009-07-22 08:15:00,0.72349,0.72375,0.72292,0.72313,181200000.0
2009-07-22 08:30:00,0.7229,0.72478,0.7229,0.72475,240400000.0
2009-07-22 08:45:00,0.72483,0.72548,0.72429,0.72544,442400000.0
2009-07-22 09:00:00,0.7253,0.72538,0.7246,0.7248,387600000.0
2009-07-22 09:15:00,0.725,0.7254,0.72391,0.72421,346000000.0
2009-07-22 09:30:00,0.72437,0.72529,0.72427,0.72529,732400000.0
2009-07-22 09:45:00,0.72527,0.72565,0.72471,0.72508,720200000.0
2009-07-22 10:00:00,0.72518,0.72576,0.72466,0.7256,802200000.0
2009-07-22 10:15:00,0.72549,0.72556,0.72486,0.72524,720200000.0
2009-07-22 10:30:00,0.72534,0.72582,0.72449,0.72468,444800000.0
2009-07-22 10:45:00,0.72495,0.7255,0.7245,0.72499,777400000.0
2009-07-22 11:00:00,0.72504,0.72509,0.72325,0.72356,751000000.0
2009-07-22 11:15:00,0.72357,0.72385,0.72312,0.7237,784000000.0
2009-07-22 11:30:00,0.7236,0.72375,0.72305,0.72362,485000000.0
2009-07-22 11:45:00,0.72367,0.72393,0.72303,0.72331,534400000.0
2009-07-22 12:00:00,0.72327,0.72412,0.72305,0.72409,394600000.0
2009-07-22 12:15:00,0.72387,0.72419,0.72291,0.723,636600000.0
2009-07-22 12:30:00,0.72302,0.72438,0.72302,0.72354,516600000.0
2009-07-22 12:45:00,0.72334,0.72415,0.72326,0.72398,472400000.0
2009-07-22 13:00:00,0.72403,0.72452,0.72364,0.72452,317600000.0
2009-07-22 13:15:00,0.72462,0.72533,0.72427,0.72454,494200000.0
2009-07-22 13:30:00,0.72435,0.72474,0.72386,0.7247,434600000.0
2009-07-22 13:45:00,0.72462,0.72514,0.72437,0.72499,343600000.0
2009-07-22 14:00:00,0.72503,0.72507,0.72408,0.72467,375200000.0
2009-07-22 14:15:00,0.72441,0.72441,0.72315,0.7232,236200000.0
2009-07-22 14:30:00,0.72256,0.72266,0.72137,0.72144,204000000.0
2009-07-22 14:45:00,0.72135,0.7225,0.72116,0.7225,191800000.0
2009-07-22 15:00:00,0.72243,0.72284,0.72213,0.72267,194000000.0
2009-07-22 15:15:00,0.72252,0.72277,0.72189,0.72202,193600000.0
2009-07-22 15:30:00,0.7219,0.72222,0.72086,0.72154,216000000.0
2009-07-22 15:45:00,0.72148,0.72186,0.72003,0.72075,212200000.0
2009-07-22 16:00:00,0.72058,0.72212,0.72055,0.72168,189800000.0
2009-07-22 16:15:00,0.72199,0.72285,0.72199,0.72255,203200000.0
2009-07-22 16:30:00,0.7228,0.72315,0.72224,0.72311,191800000.0
2009-07-22 16:45:00,0.7231,0.7231,0.72111,0.72114,198800000.0
2009-07-22 17:00:00,0.72098,0.72233,0.72076,0.72202,208000000.0
2009-07-22 17:15:00,0.72187,0.72253,0.72144,0.72244,198400000.0
2009-07-22 17:30:00,0.72249,0.72259,0.72158,0.72178,189600000.0
2009-07-22 17:45:00,0.7218,0.72184,0.72106,0.72117,216400000.0
2009-07-22 18:00:00,0.72125,0.72311,0.72112,0.72275,190800000.0
2009-07-22 18:15:00,0.72264,0.72324,0.7223,0.72301,190800000.0
2009-07-22 18:30:00,0.72302,0.72475,0.72268,0.72405,196800000.0
2009-07-22 18:45:00,0.72424,0.72597,0.72424,0.72545,185400000.0
2009-07-22 19:00:00,0.72535,0.72555,0.72452,0.7252,188800000.0
2009-07-22 19:15:00,0.72532,0.72637,0.72452,0.72576,195400000.0
2009-07-22 19:30:00,0.72576,0.72633,0.72564,0.72633,195200000.0
2009-07-22 19:45:00,0.7264,0.72659,0.72571,0.72612,191800000.0
2009-07-22 20:00:00,0.72609,0.72723,0.72596,0.72628,173800000.0
2009-07-22 20:15:00,0.72629,0.72658,0.72562,0.72612,187200000.0
2009-07-22 20:30:00,0.72547,0.72634,0.72547,0.72623,174800000.0
2009-07-22 20:45:00,0.72634,0.72653,0.72551,0.7259,183200000.0
2009-07-22 21:00:00,0.72605,0.72662,0.72526,0.72526,192000000.0
2009-07-22 21:15:00,0.72494,0.72609,0.72474,0.72482,184000000.0
2009-07-22 21:30:00,0.72519,0.72527,0.72383,0.72445,187400000.0
2009-07-22 21:45:00,0.72462,0.72495,0.72389,0.72405,185000000.0
2009-07-22 22:00:00,0.7242,0.72434,0.72353,0.72378,164800000.0
2009-07-22 22:15:00,0.72382,0.72434,0.7234,0.72434,192000000.0
2009-07-22 22:30:00,0.72435,0.72474,0.72373,0.72455,178400000.0
2009-07-22 22:45:00,0.72453,0.72478,0.72337,0.72337,176400000.0
2009-07-22 23:00:00,0.72331,0.72428,0.72301,0.72407,163200000.0
2009-07-22 23:15:00,0.72391,0.72444,0.72355,0.72383,153000000.0
2009-07-22 23:30:00,0.72406,0.72406,0.72342,0.72385,171200000.0
2009-07-22 23:45:00,0.72344,0.72493,0.72343,0.72493,186000000.0
2009-07-23 00:00:00,0.72488,0.72488,0.72299,0.72403,182800000.0
2009-07-23 00:15:00,0.72396,0.72432,0.72378,0.7243,178000000.0
2009-07-23 00:30:00,0.72394,0.72447,0.72393,0.72432,205600000.0
2009-07-23 00:45:00,0.72438,0.72462,0.72329,0.72408,200400000.0
2009-07-23 01:00:00,0.72422,0.72432,0.72357,0.72406,187600000.0
2009-07-23 01:15:00,0.72408,0.72413,0.72357,0.72395,168000000.0
2009-07-23 01:30:00,0.72394,0.72405,0.72245,0.72354,191800000.0
2009-07-23 01:45:00,0.72362,0.72428,0.72353,0.72417,188800000.0
2009-07-23 02:00:00,0.72418,0.72507,0.72418,0.72471,206400000.0
2009-07-23 02:15:00,0.72464,0.7254,0.72445,0.72472,161600000.0
2009-07-23 02:30:00,0.72475,0.72559,0.72469,0.72525,184200000.0
2009-07-23 02:45:00,0.72529,0.7256,0.72488,0.72543,174200000.0
2009-07-23 03:00:00,0.72545,0.72547,0.72448,0.72482,188000000.0
2009-07-23 03:15:00,0.72487,0.7253,0.72387,0.72464,177400000.0
2009-07-23 03:30:00,0.72479,0.72479,0.7231,0.72397,169600000.0
2009-07-23 03:45:00,0.72405,0.72465,0.72333,0.72454,176000000.0
2009-07-23 04:00:00,0.72434,0.72458,0.72387,0.72431,187600000.0
2009-07-23 04:15:00,0.72402,0.72429,0.72393,0.72413,232400000.0
2009-07-23 04:30:00,0.72421,0.72454,0.72409,0.72446,195200000.0
2009-07-23 04:45:00,0.7243,0.72528,0.72423,0.72522,192000000.0
2009-07-23 05:00:00,0.72541,0.72569,0.72434,0.72434,172800000.0
2009-07-23 05:15:00,0.72458,0.72474,0.72427,0.72461,203200000.0
2009-07-23 05:30:00,0.72448,0.72496,0.72372,0.72484,180200000.0
2009-07-23 05:45:00,0.72484,0.72514,0.72383,0.72508,198200000.0
2009-07-23 06:00:00,0.72507,0.72513,0.72344,0.72477,161600000.0
2009-07-23 06:15:00,0.72477,0.72494,0.72433,0.72457,176000000.0
2009-07-23 06:30:00,0.72432,0.72473,0.72405,0.72418,168400000.0
2009-07-23 06:45:00,0.72431,0.72486,0.72382,0.72432,181800000.0
2009-07-23 07:00:00,0.72473,0.72478,0.72403,0.72446,169600000.0
2009-07-23 07:15:00,0.72435,0.72473,0.72384,0.72441,188800000.0
2009-07-23 07:30:00,0.72432,0.72468,0.72385,0.72464,202400000.0
2009-07-23 07:45:00,0.72473,0.72474,0.72386,0.72394,167800000.0
2009-07-23 08:00:00,0.72405,0.72565,0.72405,0.72541,209000000.0
2009-07-23 08:15:00,0.72533,0.72544,0.72455,0.72508,184000000.0
2009-07-23 08:30:00,0.72516,0.72563,0.72474,0.72474,242000000.0
2009-07-23 08:45:00,0.7248,0.72562,0.72407,0.72473,441400000.0
2009-07-23 09:00:00,0.72498,0.72553,0.72481,0.72544,385600000.0
2009-07-23 09:15:00,0.72535,0.72625,0.72484,0.72616,346000000.0
2009-07-23 09:30:00,0.72608,0.72662,0.72562,0.72627,731000000.0
2009-07-23 09:45:00,0.72631,0.72661,0.72594,0.72639,718600000.0
2009-07-23 10:00:00,0.72634,0.7264,0.72529,0.72564,804200000.0
2009-07-23 10:15:00,0.7256,0.72621,0.72526,0.72564,721000000.0
2009-07-23 10:30:00,0.7257,0.72669,0.72566,0.72652,445000000.0
2009-07-23 10:45:00,0.72648,0.72698,0.72591,0.72597,776400000.0
2009-07-23 11:00:00,0.72635,0.7264,0.72554,0.72579,750800000.0
2009-07-23 11:15:00,0.72592,0.72605,0.72554,0.72593,787800000.0
2009-07-23 11:30:00,0.72603,0.72603,0.7254,0.72566,484800000.0
2009-07-23 11:45:00,0.72562,0.72564,0.7248,0.72531,534200000.0
2009-07-23 12:00:00,0.72525,0.72531,0.7249,0.72514,394600000.0
2009-07-23 12:15:00,0.72503,0.72532,0.72373,0.72377,636600000.0
2009-07-23 12:30:00,0.7237,0.72475,0.72366,0.72415,517200000.0
2009-07-23 12:45:00,0.7241,0.72433,0.72366,0.72367,474000000.0
2009-07-23 13:00:00,0.72354,0.7238,0.72291,0.72305,318000000.0
2009-07-23 13:15:00,0.72305,0.72362,0.72284,0.72337,486600000.0
2009-07-23 13:30:00,0.72339,0.72428,0.72333,0.72378,428200000.0
2009-07-23 13:45:00,0.7237,0.72409,0.72347,0.72351,344800000.0
2009-07-23 14:00:00,0.72342,0.72344,0.72246,0.7228,376400000.0
2009-07-23 14:15:00,0.72292,0.72415,0.72273,0.72398,236200000.0
2009-07-23 14:30:00,0.72388,0.72425,0.72316,0.72364,196400000.0
2009-07-23 14:45:00,0.72366,0.72475,0.72366,0.72447,191400000.0
2009-07-23 15:00:00,0.72452,0.72459,0.72318,0.72372,191800000.0
2009-07-23 15:15:00,0.72366,0.72371,0.72279,0.72302,193000000.0
2009-07-23 15:30:00,0.72299,0.72313,0.72124,0.72216,216400000.0
2009-07-23 15:45:00,0.72225,0.72256,0.72109,0.72217,212200000.0
2009-07-23 16:00:00,0.72229,0.72275,0.72111,0.72141,190400000.0
2009-07-23 16:15:00,0.72137,0.72144,0.72045,0.72065,198400000.0
2009-07-23 16:30:00,0.72069,0.72094,0.71973,0.72008,192000000.0
2009-07-23 16:45:00,0.72009,0.72021,0.71886,0.71901,198400000.0
2009-07-23 17:00:00,0.71898,0.719,0.71796,0.71815,208000000.0
2009-07-23 17:15:00,0.71822,0.71852,0.71745,0.71752,198800000.0
2009-07-23 17:30:00,0.71761,0.72027,0.71761,0.71954,186000000.0
2009-07-23 17:45:00,0.71948,0.71999,0.71835,0.71835,216000000.0
2009-07-23 18:00:00,0.71842,0.71842,0.71712,0.7172,189600000.0
2009-07-23 18:15:00,0.71724,0.71803,0.71716,0.71772,189800000.0
2009-07-23 18:30:00,0.7176,0.71769,0.71647,0.717,196800000.0
2009-07-23 18:45:00,0.71702,0.71731,0.71571,0.71665,194000000.0
2009-07-23 19:00:00,0.7166,0.71673,0.71509,0.71509,194600000.0
2009-07-23 19:15:00,0.715,0.71569,0.71418,0.71515,191200000.0
2009-07-23 19:30:00,0.71507,0.71533,0.71428,0.71452,195600000.0
2009-07-23 19:45:00,0.71448,0.71457,0.71381,0.71423,193600000.0
2009-07-23 20:00:00,0.71412,0.71412,0.71315,0.71324,174400000.0
2009-07-23 20:15:00,0.7131,0.71383,0.71289,0.71372,187400000.0
2009-07-23 20:30:00,0.71349,0.71352,0.71274,0.71314,174800000.0
2009-07-23 20:45:00,0.71313,0.71326,0.71246,0.71277,184400000.0
2009-07-23 21:00:00,0.71277,0.71367,0.71249,0.71316,182200000.0
2009-07-23 21:15:00,0.71295,0.71345,0.71199,0.71305,182400000.0
2009-07-23 21:30:00,0.71303,0.71375,0.71225,0.71349,186600000.0
2009-07-23 21:45:00,0.7136,0.71423,0.71281,0.71337,186600000.0
2009-07-23 22:00:00,0.71333,0.71338,0.71201,0.71245,168800000.0
2009-07-23 22:15:00,0.71205,0.71205,0.70981,0.71154,208000000.0
2009-07-23 22:30:00,0.71185,0.71202,0.71,0.71126,182200000.0
2009-07-23 22:45:00,0.71105,0.71179,0.71061,0.71133,180800000.0
2009-07-23 23:00:00,0.71095,0.71133,0.71059,0.71133,163400000.0
2009-07-23 23:15:00,0.71139,0.7129,0.71118,0.71259,167200000.0
2009-07-23 23:30:00,0.71268,0.71287,0.7121,0.71274,139000000.0
2009-07-23 23:45:00,0.71225,0.71285,0.71205,0.71264,142800000.0
2009-07-24 00:00:00,0.71253,0.71303,0.71182,0.71286,181800000.0
2009-07-24 00:15:00,0.71275,0.7132,0.71271,0.71295,163200000.0
2009-07-24 00:30:00,0.71269,0.71395,0.71269,0.7135,208000000.0
2009-07-24 00:45:00,0.71338,0.71416,0.71289,0.71372,196800000.0
2009-07-24 01:00:00,0.71361,0.71381,0.71269,0.71296,188800000.0
2009-07-24 01:15:00,0.71299,0.71303,0.71207,0.7122,171400000.0
2009-07-24 01:30:00,0.71225,0.71307,0.71148,0.71245,161600000.0
2009-07-24 01:45:00,0.71289,0.71351,0.71276,0.71342,188200000.0
2009-07-24 02:00:00,0.71362,0.71398,0.71344,0.71374,206800000.0
2009-07-24 02:15:00,0.71378,0.71434,0.71337,0.71385,177000000.0
2009-07-24 02:30:00,0.7141,0.71431,0.71351,0.71383,190800000.0
2009-07-24 02:45:00,0.71398,0.71407,0.71336,0.71379,175800000.0
2009-07-24 03:00:00,0.7139,0.7143,0.71339,0.71391,186000000.0
2009-07-24 03:15:00,0.71385,0.71454,0.71306,0.71406,187600000.0
2009-07-24 03:30:00,0.71417,0.71472,0.7135,0.71445,169600000.0
2009-07-24 03:45:00,0.71455,0.7147,0.71358,0.71447,173200000.0
2009-07-24 04:00:00,0.71416,0.7145,0.71395,0.71414,188000000.0
2009-07-24 04:15:00,0.71402,0.71435,0.71369,0.71386,228800000.0
2009-07-24 04:30:00,0.71391,0.71411,0.71332,0.71354,179200000.0
2009-07-24 04:45:00,0.71345,0.71382,0.7129,0.71374,185600000.0
2009-07-24 05:00:00,0.71391,0.71464,0.71359,0.71456,195000000.0
2009-07-24 05:15:00,0.7147,0.71478,0.71427,0.7145,204000000.0
2009-07-24 05:30:00,0.71472,0.71494,0.71446,0.71459,160000000.0
2009-07-24 05:45:00,0.71462,0.71483,0.71359,0.71434,199800000.0
2009-07-24 06:00:00,0.71434,0.71502,0.71322,0.71482,152400000.0
2009-07-24 06:15:00,0.7149,0.71523,0.71482,0.71523,161000000.0
2009-07-24 06:30:00,0.71525,0.71557,0.71467,0.7154,166800000.0
2009-07-24 06:45:00,0.7155,0.7155,0.71472,0.71512,187600000.0
2009-07-24 07:00:00,0.71526,0.71562,0.71498,0.7155,177400000.0
2009-07-24 07:15:00,0.71557,0.71608,0.71511,0.71511,187600000.0
2009-07-24 07:30:00,0.71534,0.71537,0.71494,0.71514,200400000.0
2009-07-24 07:45:00,0.71484,0.71566,0.7147,0.71512,161000000.0
2009-07-24 08:00:00,0.71503,0.71533,0.71416,0.7146,200400000.0
2009-07-24 08:15:00,0.71465,0.71484,0.71436,0.71456,189200000.0
2009-07-24 08:30:00,0.7145,0.71474,0.71401,0.71417,241000000.0
2009-07-24 08:45:00,0.71425,0.71476,0.71407,0.71469,439400000.0
2009-07-24 09:00:00,0.71455,0.71495,0.71406,0.71417,393200000.0
2009-07-24 09:15:00,0.71415,0.71483,0.71398,0.71422,345400000.0
2009-07-24 09:30:00,0.71437,0.71453,0.71382,0.71402,734400000.0
2009-07-24 09:45:00,0.71386,0.714,0.7135,0.71389,719800000.0
2009-07-24 10:00:00,0.71386,0.71386,0.71296,0.71296,800200000.0
2009-07-24 10:15:00,0.7128,0.71412,0.71268,0.71322,721200000.0
2009-07-24 10:30:00,0.71339,0.71377,0.7128,0.71377,444400000.0
2009-07-24 10:45:00,0.71383,0.71399,0.71338,0.71338,776200000.0
2009-07-24 11:00:00,0.71335,0.71342,0.7129,0.713,750200000.0
2009-07-24 11:15:00,0.71296,0.71347,0.71276,0.71347,788000000.0
2009-07-24 11:30:00,0.71335,0.71335,0.71241,0.7125,484800000.0
2009-07-24 11:45:00,0.71245,0.71306,0.71245,0.71299,534400000.0
2009-07-24 12:00:00,0.71301,0.71314,0.71175,0.71184,394600000.0
2009-07-24 12:15:00,0.71181,0.71351,0.71178,0.7124,636800000.0
2009-07-24 12:30:00,0.71254,0.71406,0.71241,0.71252,517800000.0
2009-07-24 12:45:00,0.7125,0.71284,0.71206,0.71256,473400000.0
2009-07-24 13:00:00,0.71255,0.71302,0.71198,0.71286,318400000.0
2009-07-24 13:15:00,0.71281,0.71295,0.71176,0.71176,487600000.0
2009-07-24 13:30:00,0.71161,0.71264,0.71161,0.71249,428600000.0
2009-07-24 13:45:00,0.7125,0.71254,0.71145,0.71145,344800000.0
2009-07-24 14:00:00,0.71146,0.71152,0.71074,0.71082,375000000.0
2009-07-24 14:15:00,0.71041,0.71092,0.7103,0.71054,239600000.0
2009-07-24 14:30:00,0.71053,0.71085,0.71004,0.71028,196200000.0
2009-07-24 14:45:00,0.71031,0.71037,0.70903,0.70916,192400000.0
2009-07-24 15:00:00,0.70905,0.70956,0.70865,0.7095,193600000.0
2009-07-24 15:15:00,0.70963,0.71005,0.70894,0.71005,199800000.0
2009-07-24 15:30:00,0.7101,0.7106,0.70885,0.71029,215400000.0
2009-07-24 15:45:00,0.71027,0.71027,0.70906,0.7099,212000000.0
2009-07-24 16:00:00,0.7098,0.71039,0.70924,0.70976,190400000.0
2009-07-24 16:15:00,0.70976,0.71022,0.7096,0.71,198400000.0
2009-07-24 16:30:00,0.7099,0.7104,0.70858,0.70867,192000000.0
2009-07-24 16:45:00,0.70837,0.70857,0.70779,0.70803,197600000.0
2009-07-24 17:00:00,0.70799,0.70892,0.70775,0.70858,207400000.0
2009-07-24 17:15:00,0.70857,0.71014,0.70857,0.71014,198400000.0
2009-07-24 17:30:00,0.7101,0.71064,0.70982,0.7103,185000000.0
2009-07-24 17:45:00,0.71022,0.71165,0.70989,0.71165,214800000.0
2009-07-24 18:00:00,0.71156,0.71221,0.71116,0.71148,189600000.0
2009-07-24 18:15:00,0.71144,0.71174,0.71068,0.71106,190800000.0
2009-07-24 18:30:00,0.71087,0.7118,0.71087,0.7118,196200000.0
2009-07-24 18:45:00,0.71194,0.71254,0.71177,0.71254,185400000.0
2009-07-24 19:00:00,0.71253,0.71278,0.71192,0.71204,188800000.0
2009-07-24 19:15:00,0.71219,0.71286,0.71092,0.71279,191200000.0
2009-07-24 19:30:00,0.7127,0.71354,0.71262,0.71317,195200000.0
2009-07-24 19:45:00,0.71306,0.7135,0.7124,0.71276,193600000.0
2009-07-24 20:00:00,0.71284,0.71335,0.71232,0.71237,174400000.0
2009-07-24 20:15:00,0.71208,0.71247,0.7116,0.7116,186000000.0
2009-07-24 20:30:00,0.71152,0.71178,0.711,0.71167,161600000.0
2009-07-24 20:45:00,0.71157,0.71157,0.71067,0.71096,183600000.0
2009-07-24 21:00:00,0.7109,0.71145,0.70999,0.71087,174000000.0
2009-07-24 21:15:00,0.71057,0.71096,0.70936,0.71064,189000000.0
2009-07-24 21:30:00,0.71068,0.71076,0.70951,0.70983,187200000.0
2009-07-24 21:45:00,0.70977,0.71052,0.70921,0.70967,177000000.0
2009-07-24 22:00:00,0.7095,0.71063,0.70944,0.71056,171600000.0
2009-07-24 22:15:00,0.71058,0.71115,0.71001,0.71115,191400000.0
2009-07-24 22:30:00,0.7112,0.71184,0.71118,0.71165,185400000.0
2009-07-24 22:45:00,0.71184,0.71202,0.71135,0.71191,185600000.0
2009-07-26 23:00:00,0.71248,0.71468,0.71133,0.71187,112400000.0
2009-07-26 23:15:00,0.71139,0.7123,0.71118,0.71214,159000000.0
2009-07-26 23:30:00,0.71221,0.71472,0.71091,0.71091,137600000.0
2009-07-26 23:45:00,0.71082,0.71398,0.71081,0.71289,169600000.0
2009-07-27 00:00:00,0.71264,0.71283,0.7107,0.71176,187600000.0
2009-07-27 00:15:00,0.71169,0.71171,0.71088,0.71097,173000000.0
2009-07-27 00:30:00,0.71081,0.7117,0.71081,0.71108,179200000.0
2009-07-27 00:45:00,0.71092,0.71115,0.70971,0.71099,198200000.0
2009-07-27 01:00:00,0.71093,0.71192,0.71067,0.71144,188200000.0
2009-07-27 01:15:00,0.71143,0.71143,0.71016,0.71075,181200000.0
2009-07-27 01:30:00,0.71072,0.7112,0.70985,0.71086,176000000.0
2009-07-27 01:45:00,0.7107,0.711,0.71042,0.71078,188200000.0
2009-07-27 02:00:00,0.71083,0.71107,0.71007,0.71023,188200000.0
2009-07-27 02:15:00,0.71023,0.71085,0.70942,0.71085,182400000.0
2009-07-27 02:30:00,0.71054,0.71138,0.71041,0.71079,171000000.0
2009-07-27 02:45:00,0.71075,0.71146,0.71041,0.71106,188800000.0
2009-07-27 03:00:00,0.7112,0.71211,0.71077,0.71154,196200000.0
2009-07-27 03:15:00,0.71151,0.71192,0.71089,0.71117,195200000.0
2009-07-27 03:30:00,0.71136,0.71175,0.71089,0.71139,152400000.0
2009-07-27 03:45:00,0.71145,0.71202,0.71051,0.71143,182400000.0
2009-07-27 04:00:00,0.71154,0.71207,0.71089,0.71202,196800000.0
2009-07-27 04:15:00,0.71211,0.71239,0.71146,0.71178,180800000.0
2009-07-27 04:30:00,0.7117,0.71191,0.71155,0.71173,172200000.0
2009-07-27 04:45:00,0.71173,0.71226,0.71089,0.71164,166400000.0
2009-07-27 05:00:00,0.71161,0.71219,0.71122,0.71193,177400000.0
2009-07-27 05:15:00,0.71186,0.71197,0.7112,0.71127,178400000.0
2009-07-27 05:30:00,0.71176,0.71231,0.71158,0.71197,190800000.0
2009-07-27 05:45:00,0.71197,0.71297,0.71121,0.71282,171200000.0
2009-07-27 06:00:00,0.71277,0.71277,0.71127,0.71194,175800000.0
2009-07-27 06:15:00,0.7119,0.71243,0.71063,0.71186,187600000.0
2009-07-27 06:30:00,0.71166,0.71187,0.71055,0.7112,175400000.0
2009-07-27 06:45:00,0.71153,0.71221,0.71094,0.71221,186600000.0
2009-07-27 07:00:00,0.71224,0.71231,0.71107,0.71143,184400000.0
2009-07-27 07:15:00,0.71151,0.71185,0.71093,0.71142,174400000.0
2009-07-27 07:30:00,0.71183,0.71191,0.7113,0.71167,186600000.0
2009-07-27 07:45:00,0.71118,0.71198,0.71115,0.71128,174200000.0
2009-07-27 08:00:00,0.71132,0.71244,0.71129,0.71224,193600000.0
2009-07-27 08:15:00,0.712,0.712,0.71103,0.71103,194600000.0
2009-07-27 08:30:00,0.71094,0.71264,0.71092,0.71178,190800000.0
2009-07-27 08:45:00,0.71171,0.7118,0.71092,0.71092,189600000.0
2009-07-27 09:00:00,0.71059,0.71154,0.71059,0.71115,185000000.0
2009-07-27 09:15:00,0.7112,0.71179,0.71083,0.7116,195600000.0
2009-07-27 09:30:00,0.71172,0.71217,0.7114,0.71208,190800000.0
2009-07-27 09:45:00,0.71197,0.71263,0.71153,0.71259,191200000.0
2009-07-27 10:00:00,0.71275,0.71276,0.7123,0.71239,215400000.0
2009-07-27 10:15:00,0.71223,0.71258,0.71191,0.71258,183800000.0
2009-07-27 10:30:00,0.71265,0.713,0.71228,0.71258,198400000.0
2009-07-27 10:45:00,0.71282,0.71296,0.71215,0.71245,208400000.0
2009-07-27 11:00:00,0.71258,0.71264,0.71187,0.71199,196600000.0
2009-07-27 11:15:00,0.71199,0.71232,0.71171,0.71185,191800000.0
2009-07-27 11:30:00,0.71188,0.7131,0.71176,0.71251,198800000.0
2009-07-27 11:45:00,0.71294,0.71441,0.71251,0.71417,190200000.0
2009-07-27 12:00:00,0.71402,0.7142,0.71306,0.71385,212600000.0
2009-07-27 12:15:00,0.7139,0.71447,0.71271,0.7142,216600000.0
2009-07-27 12:30:00,0.71379,0.71415,0.71332,0.71352,192800000.0
2009-07-27 12:45:00,0.71366,0.71366,0.7128,0.71294,193600000.0
2009-07-27 13:00:00,0.71293,0.71364,0.71286,0.71312,192000000.0
2009-07-27 13:15:00,0.71318,0.71371,0.71219,0.71219,196200000.0
2009-07-27 13:30:00,0.71222,0.71229,0.71142,0.71172,237200000.0
2009-07-27 13:45:00,0.71179,0.71208,0.71137,0.71147,376200000.0
2009-07-27 14:00:00,0.71149,0.71198,0.71084,0.71084,345200000.0
2009-07-27 14:15:00,0.71104,0.71139,0.71064,0.71064,429200000.0
2009-07-27 14:30:00,0.71039,0.71047,0.70885,0.70989,488000000.0
2009-07-27 14:45:00,0.70981,0.70999,0.70944,0.70981,318200000.0
2009-07-27 15:00:00,0.70977,0.71015,0.70929,0.70961,474000000.0
2009-07-27 15:15:00,0.70979,0.70996,0.70842,0.70842,516000000.0
2009-07-27 15:30:00,0.70865,0.71017,0.70854,0.70952,636600000.0
2009-07-27 15:45:00,0.70957,0.70957,0.70884,0.70888,394000000.0
2009-07-27 16:00:00,0.70877,0.70928,0.70786,0.70786,535200000.0
2009-07-27 16:15:00,0.70786,0.70867,0.70786,0.70803,486200000.0
2009-07-27 16:30:00,0.70786,0.709,0.70779,0.70867,779000000.0
2009-07-27 16:45:00,0.7089,0.7092,0.70829,0.70853,749000000.0
2009-07-27 17:00:00,0.70854,0.70964,0.70837,0.70925,778600000.0
2009-07-27 17:15:00,0.70897,0.70981,0.70897,0.70964,444400000.0
2009-07-27 17:30:00,0.70949,0.70975,0.70909,0.70948,722800000.0
2009-07-27 17:45:00,0.70946,0.70985,0.70916,0.7092,801200000.0
2009-07-27 18:00:00,0.70893,0.7099,0.70873,0.70976,719000000.0
2009-07-27 18:15:00,0.7098,0.70992,0.70912,0.70922,729800000.0
2009-07-27 18:30:00,0.70918,0.7096,0.70835,0.70868,345000000.0
2009-07-27 18:45:00,0.7087,0.70932,0.70862,0.70896,386400000.0
2009-07-27 19:00:00,0.70905,0.70912,0.70855,0.70871,434400000.0
2009-07-27 19:15:00,0.70867,0.70883,0.70806,0.70865,242000000.0
2009-07-27 19:30:00,0.70868,0.70925,0.70866,0.70915,177400000.0
2009-07-27 19:45:00,0.70921,0.70927,0.70896,0.70915,199800000.0
2009-07-27 20:00:00,0.70924,0.70983,0.70893,0.70981,148800000.0
2009-07-27 20:15:00,0.70967,0.7099,0.70902,0.70923,199400000.0
2009-07-27 20:30:00,0.7093,0.70941,0.70896,0.70906,172800000.0
2009-07-27 20:45:00,0.70849,0.70904,0.70836,0.70841,177600000.0
2009-07-27 21:00:00,0.70856,0.70895,0.70794,0.70859,178600000.0
2009-07-27 21:15:00,0.70853,0.70927,0.70838,0.70902,161600000.0
2009-07-27 21:30:00,0.70913,0.70969,0.70871,0.70939,166400000.0
2009-07-27 21:45:00,0.70936,0.70955,0.7082,0.70931,160800000.0
2009-07-27 22:00:00,0.7091,0.70979,0.708,0.70912,200000000.0
2009-07-27 22:15:00,0.70914,0.70954,0.70857,0.70922,169600000.0
2009-07-27 22:30:00,0.70939,0.71008,0.7087,0.70954,187000000.0
2009-07-27 22:45:00,0.70935,0.70982,0.7091,0.7094,169600000.0
2009-07-27 23:00:00,0.70924,0.71003,0.70832,0.7091,192800000.0
2009-07-27 23:15:00,0.70934,0.70985,0.70915,0.70951,164800000.0
2009-07-27 23:30:00,0.70959,0.70993,0.7091,0.70949,222400000.0
2009-07-27 23:45:00,0.70937,0.71025,0.7093,0.70979,174800000.0
2009-07-28 00:00:00,0.70984,0.70992,0.70915,0.70981,174800000.0
2009-07-28 00:15:00,0.7096,0.70995,0.70876,0.70933,156800000.0
2009-07-28 00:30:00,0.70928,0.70979,0.70843,0.70869,162000000.0
2009-07-28 00:45:00,0.70827,0.70908,0.70753,0.70841,184400000.0
2009-07-28 01:00:00,0.70842,0.70887,0.70794,0.70887,171600000.0
2009-07-28 01:15:00,0.70883,0.70883,0.70784,0.70803,185000000.0
2009-07-28 01:30:00,0.7077,0.7088,0.70751,0.70773,171200000.0
2009-07-28 01:45:00,0.70776,0.70868,0.70776,0.70819,205200000.0
2009-07-28 02:00:00,0.70804,0.70846,0.70764,0.70837,174800000.0
2009-07-28 02:15:00,0.70838,0.70895,0.70757,0.7085,171200000.0
2009-07-28 02:30:00,0.70846,0.70852,0.7078,0.70798,179000000.0
2009-07-28 02:45:00,0.70803,0.70874,0.70796,0.70824,194000000.0
2009-07-28 03:00:00,0.70829,0.70895,0.70767,0.70851,195600000.0
2009-07-28 03:15:00,0.70847,0.7086,0.70818,0.70844,190800000.0
2009-07-28 03:30:00,0.70859,0.70871,0.70792,0.70797,178600000.0
2009-07-28 03:45:00,0.70822,0.70849,0.70718,0.70777,182400000.0
2009-07-28 04:00:00,0.70811,0.70822,0.7076,0.70815,196000000.0
2009-07-28 04:15:00,0.70817,0.70822,0.70783,0.70806,184200000.0
2009-07-28 04:30:00,0.70806,0.70822,0.70748,0.7077,181600000.0
2009-07-28 04:45:00,0.70775,0.70811,0.70737,0.70808,155200000.0
2009-07-28 05:00:00,0.7082,0.70934,0.70799,0.70928,182400000.0
2009-07-28 05:15:00,0.70928,0.70972,0.7087,0.70877,169600000.0
2009-07-28 05:30:00,0.70906,0.70947,0.70861,0.70887,192400000.0
2009-07-28 05:45:00,0.70891,0.70931,0.70793,0.7093,178000000.0
2009-07-28 06:00:00,0.70871,0.71093,0.70871,0.71028,162600000.0
2009-07-28 06:15:00,0.71038,0.71068,0.70924,0.71024,178600000.0
2009-07-28 06:30:00,0.71024,0.71111,0.70939,0.71047,182400000.0
2009-07-28 06:45:00,0.71076,0.71145,0.71043,0.71106,183200000.0
2009-07-28 07:00:00,0.71098,0.71128,0.71045,0.71081,179200000.0
2009-07-28 07:15:00,0.71086,0.71166,0.71073,0.7112,172200000.0
2009-07-28 07:30:00,0.71133,0.71143,0.71052,0.71129,187600000.0
2009-07-28 07:45:00,0.71135,0.712,0.71078,0.71169,174800000.0
2009-07-28 08:00:00,0.71162,0.71222,0.7113,0.71145,200400000.0
2009-07-28 08:15:00,0.71137,0.71147,0.71102,0.71108,194600000.0
2009-07-28 08:30:00,0.71121,0.71219,0.71086,0.71178,190800000.0
2009-07-28 08:45:00,0.71175,0.7119,0.71127,0.71144,188800000.0
2009-07-28 09:00:00,0.71131,0.71218,0.71054,0.71208,190400000.0
2009-07-28 09:15:00,0.71213,0.71245,0.71121,0.71188,196800000.0
2009-07-28 09:30:00,0.71205,0.71297,0.71174,0.71278,190400000.0
2009-07-28 09:45:00,0.71263,0.71308,0.71237,0.71249,190400000.0
2009-07-28 10:00:00,0.71248,0.7132,0.71231,0.71313,216000000.0
2009-07-28 10:15:00,0.71314,0.71323,0.71257,0.71294,194600000.0
2009-07-28 10:30:00,0.71294,0.7133,0.71211,0.71278,198800000.0
2009-07-28 10:45:00,0.71291,0.713,0.7125,0.71291,207400000.0
2009-07-28 11:00:00,0.7128,0.7132,0.71196,0.71303,196600000.0
2009-07-28 11:15:00,0.71306,0.71316,0.71233,0.71278,191800000.0
2009-07-28 11:30:00,0.71268,0.71314,0.71221,0.713,197800000.0
2009-07-28 11:45:00,0.71306,0.71306,0.71115,0.71248,190600000.0
2009-07-28 12:00:00,0.71244,0.71276,0.71143,0.71229,212200000.0
2009-07-28 12:15:00,0.71245,0.71347,0.71158,0.71346,214800000.0
2009-07-28 12:30:00,0.71359,0.71359,0.7128,0.7134,193800000.0
2009-07-28 12:45:00,0.71358,0.71358,0.71276,0.71334,179200000.0
2009-07-28 13:00:00,0.71337,0.71386,0.71283,0.71372,192000000.0
2009-07-28 13:15:00,0.71379,0.7142,0.71362,0.71394,191400000.0
2009-07-28 13:30:00,0.714,0.714,0.71321,0.7136,236800000.0
2009-07-28 13:45:00,0.71342,0.71364,0.7124,0.71313,376400000.0
2009-07-28 14:00:00,0.71301,0.71377,0.71289,0.7135,341000000.0
2009-07-28 14:15:00,0.7136,0.7136,0.71276,0.7131,433200000.0
2009-07-28 14:30:00,0.7133,0.71337,0.7123,0.71236,487600000.0
2009-07-28 14:45:00,0.71244,0.71298,0.71244,0.71285,320000000.0
2009-07-28 15:00:00,0.71279,0.71282,0.71171,0.71203,473000000.0
2009-07-28 15:15:00,0.712,0.71247,0.71098,0.71108,516600000.0
2009-07-28 15:30:00,0.7111,0.71303,0.71067,0.71237,636400000.0
2009-07-28 15:45:00,0.7124,0.71371,0.71222,0.71327,404800000.0
2009-07-28 16:00:00,0.71328,0.71428,0.71305,0.7139,543800000.0
2009-07-28 16:15:00,0.71374,0.7155,0.71374,0.71528,483000000.0
2009-07-28 16:30:00,0.71537,0.71551,0.71512,0.71551,778800000.0
2009-07-28 16:45:00,0.7157,0.7161,0.71498,0.71503,750000000.0
2009-07-28 17:00:00,0.71499,0.71527,0.7138,0.7138,777800000.0
2009-07-28 17:15:00,0.714,0.71568,0.71395,0.71521,445600000.0
2009-07-28 17:30:00,0.71497,0.71599,0.71474,0.71564,722000000.0
2009-07-28 17:45:00,0.7156,0.71616,0.71534,0.71534,802600000.0
2009-07-28 18:00:00,0.71501,0.71501,0.71448,0.71453,719400000.0
2009-07-28 18:15:00,0.71471,0.71508,0.71388,0.71413,732600000.0
2009-07-28 18:30:00,0.71412,0.715,0.71378,0.71471,343000000.0
2009-07-28 18:45:00,0.71473,0.71484,0.7136,0.71444,381600000.0
2009-07-28 19:00:00,0.71443,0.71505,0.71367,0.71505,435600000.0
2009-07-28 19:15:00,0.71496,0.71529,0.71459,0.71515,226000000.0
2009-07-28 19:30:00,0.71518,0.71537,0.71471,0.715,185000000.0
2009-07-28 19:45:00,0.71509,0.71524,0.71418,0.71468,214400000.0
2009-07-28 20:00:00,0.71468,0.7154,0.71451,0.71489,166800000.0
2009-07-28 20:15:00,0.7149,0.71493,0.71341,0.71398,178600000.0
2009-07-28 20:30:00,0.714,0.714,0.71248,0.7131,176000000.0
2009-07-28 20:45:00,0.71299,0.71305,0.71205,0.71238,171600000.0
2009-07-28 21:00:00,0.71258,0.71273,0.71224,0.71252,176000000.0
2009-07-28 21:15:00,0.7125,0.71331,0.71233,0.71272,168000000.0
2009-07-28 21:30:00,0.71278,0.71308,0.71256,0.71269,168000000.0
2009-07-28 21:45:00,0.71269,0.71298,0.71162,0.71269,156800000.0
2009-07-28 22:00:00,0.71284,0.71289,0.71145,0.71231,201600000.0
2009-07-28 22:15:00,0.71232,0.7124,0.71145,0.712,163200000.0
2009-07-28 22:30:00,0.71178,0.71256,0.71155,0.71183,196800000.0
2009-07-28 22:45:00,0.71159,0.71176,0.71045,0.71068,184400000.0
2009-07-28 23:00:00,0.7106,0.71142,0.71029,0.71046,198400000.0
2009-07-28 23:15:00,0.7102,0.71102,0.71001,0.7101,184800000.0
2009-07-28 23:30:00,0.71055,0.71078,0.71026,0.71078,211200000.0
2009-07-28 23:45:00,0.71079,0.71125,0.71,0.71056,181600000.0
2009-07-29 00:00:00,0.71007,0.71057,0.70979,0.71032,175200000.0
2009-07-29 00:15:00,0.71016,0.71024,0.70901,0.70954,162400000.0
2009-07-29 00:30:00,0.7095,0.71029,0.70905,0.70929,187200000.0
2009-07-29 00:45:00,0.70908,0.70932,0.70859,0.70874,180600000.0
2009-07-29 01:00:00,0.70892,0.70899,0.70836,0.70848,184200000.0
2009-07-29 01:15:00,0.70857,0.70964,0.70848,0.70909,185000000.0
2009-07-29 01:30:00,0.70908,0.70936,0.7083,0.70877,174200000.0
2009-07-29 01:45:00,0.70897,0.70924,0.70849,0.70915,206200000.0
2009-07-29 02:00:00,0.7091,0.70949,0.70882,0.70926,188800000.0
2009-07-29 02:15:00,0.7092,0.70988,0.7088,0.70985,169600000.0
2009-07-29 02:30:00,0.70988,0.71049,0.70967,0.71045,174800000.0
2009-07-29 02:45:00,0.71056,0.71102,0.71007,0.71013,185600000.0
2009-07-29 03:00:00,0.71025,0.71048,0.70925,0.70994,204400000.0
2009-07-29 03:15:00,0.71003,0.71063,0.70974,0.71039,202000000.0
2009-07-29 03:30:00,0.71046,0.71058,0.70952,0.71014,180400000.0
2009-07-29 03:45:00,0.71006,0.71045,0.70909,0.70998,173200000.0
2009-07-29 04:00:00,0.71002,0.71043,0.70965,0.71024,187000000.0
2009-07-29 04:15:00,0.71038,0.71102,0.71021,0.71045,189600000.0
2009-07-29 04:30:00,0.70988,0.7113,0.70987,0.71128,172600000.0
2009-07-29 04:45:00,0.71124,0.71132,0.71069,0.71112,143800000.0
2009-07-29 05:00:00,0.71116,0.71188,0.71108,0.71151,177600000.0
2009-07-29 05:15:00,0.71151,0.71184,0.71114,0.71127,158800000.0
2009-07-29 05:30:00,0.71122,0.71166,0.71093,0.71147,192000000.0
2009-07-29 05:45:00,0.71156,0.71179,0.71053,0.71118,173800000.0
2009-07-29 06:00:00,0.71118,0.71271,0.71069,0.71212,172200000.0
2009-07-29 06:15:00,0.71194,0.71201,0.71079,0.71185,187600000.0
2009-07-29 06:30:00,0.71174,0.71203,0.71069,0.71141,176000000.0
2009-07-29 06:45:00,0.71169,0.71201,0.71143,0.71197,185000000.0
2009-07-29 07:00:00,0.71194,0.71263,0.71123,0.71188,179600000.0
2009-07-29 07:15:00,0.71143,0.71229,0.71118,0.71189,172800000.0
2009-07-29 07:30:00,0.7115,0.71224,0.71123,0.71191,187600000.0
2009-07-29 07:45:00,0.71185,0.71255,0.71171,0.71246,173800000.0
2009-07-29 08:00:00,0.71245,0.71269,0.71108,0.7118,193600000.0
2009-07-29 08:15:00,0.71187,0.71197,0.7102,0.71097,195200000.0
2009-07-29 08:30:00,0.711,0.71262,0.71052,0.71213,192200000.0
2009-07-29 08:45:00,0.71185,0.7127,0.71143,0.7127,188800000.0
2009-07-29 09:00:00,0.71267,0.71344,0.71207,0.71219,185600000.0
2009-07-29 09:15:00,0.71208,0.7127,0.71191,0.71245,197200000.0
2009-07-29 09:30:00,0.71276,0.71291,0.71197,0.71219,197000000.0
2009-07-29 09:45:00,0.71233,0.71319,0.71211,0.71303,190400000.0
2009-07-29 10:00:00,0.71307,0.71321,0.71249,0.7125,215400000.0
2009-07-29 10:15:00,0.71242,0.71265,0.71174,0.71174,194000000.0
2009-07-29 10:30:00,0.71189,0.71252,0.71187,0.71252,197800000.0
2009-07-29 10:45:00,0.71259,0.71305,0.71207,0.71249,208400000.0
2009-07-29 11:00:00,0.7124,0.7129,0.712,0.7126,192000000.0
2009-07-29 11:15:00,0.71267,0.71273,0.71115,0.71131,192000000.0
2009-07-29 11:30:00,0.71128,0.71271,0.71113,0.71245,203200000.0
2009-07-29 11:45:00,0.71234,0.71363,0.71234,0.71351,190800000.0
2009-07-29 12:00:00,0.71331,0.71391,0.71219,0.71354,212800000.0
2009-07-29 12:15:00,0.71355,0.714,0.71173,0.71283,216400000.0
2009-07-29 12:30:00,0.71285,0.71364,0.7125,0.71333,194000000.0
2009-07-29 12:45:00,0.71337,0.71352,0.71299,0.71313,182800000.0
2009-07-29 13:00:00,0.71307,0.71331,0.71288,0.71308,192400000.0
2009-07-29 13:15:00,0.71321,0.71371,0.71305,0.71311,196800000.0
2009-07-29 13:30:00,0.71305,0.71339,0.71288,0.71289,236200000.0
2009-07-29 13:45:00,0.71279,0.71302,0.71212,0.71252,375400000.0
2009-07-29 14:00:00,0.71244,0.71476,0.71234,0.71433,344800000.0
2009-07-29 14:15:00,0.71426,0.71426,0.71303,0.71346,428800000.0
2009-07-29 14:30:00,0.71379,0.71408,0.71234,0.7126,487200000.0
2009-07-29 14:45:00,0.71257,0.713,0.71228,0.71299,319200000.0
2009-07-29 15:00:00,0.713,0.71322,0.71208,0.71269,473600000.0
2009-07-29 15:15:00,0.7127,0.71297,0.71049,0.71078,518400000.0
2009-07-29 15:30:00,0.71116,0.71276,0.71116,0.71261,636600000.0
2009-07-29 15:45:00,0.71264,0.71367,0.71241,0.71325,394800000.0
2009-07-29 16:00:00,0.7131,0.71325,0.71273,0.71278,531400000.0
2009-07-29 16:15:00,0.71259,0.71304,0.71231,0.71288,485200000.0
2009-07-29 16:30:00,0.71307,0.71373,0.71296,0.71342,779400000.0
2009-07-29 16:45:00,0.71334,0.71371,0.71254,0.71288,750600000.0
2009-07-29 17:00:00,0.71287,0.71309,0.71198,0.71276,774400000.0
2009-07-29 17:15:00,0.71267,0.71326,0.71219,0.7132,443800000.0
2009-07-29 17:30:00,0.71331,0.71363,0.71228,0.71247,720600000.0
2009-07-29 17:45:00,0.71241,0.71323,0.71141,0.71141,803200000.0
2009-07-29 18:00:00,0.71162,0.71254,0.71161,0.71196,721000000.0
2009-07-29 18:15:00,0.71195,0.71317,0.71182,0.71307,733000000.0
2009-07-29 18:30:00,0.71318,0.71467,0.71302,0.71456,342800000.0
2009-07-29 18:45:00,0.7145,0.71506,0.71407,0.71432,387000000.0
2009-07-29 19:00:00,0.71441,0.71496,0.71298,0.71398,442400000.0
2009-07-29 19:15:00,0.71414,0.71422,0.71338,0.71373,226000000.0
2009-07-29 19:30:00,0.71378,0.71386,0.71311,0.71331,177600000.0
2009-07-29 19:45:00,0.71333,0.71393,0.71286,0.71329,209600000.0
2009-07-29 20:00:00,0.71332,0.71388,0.7129,0.71344,169000000.0
2009-07-29 20:15:00,0.7136,0.71366,0.71285,0.7132,183200000.0
2009-07-29 20:30:00,0.7132,0.7137,0.71304,0.71348,189800000.0
2009-07-29 20:45:00,0.71345,0.71371,0.71298,0.71303,173600000.0
2009-07-29 21:00:00,0.71292,0.71382,0.71274,0.71382,181000000.0
2009-07-29 21:15:00,0.71367,0.71397,0.71341,0.71397,164600000.0
2009-07-29 21:30:00,0.71393,0.71412,0.71348,0.71393,164800000.0
2009-07-29 21:45:00,0.71376,0.71445,0.71307,0.71438,161600000.0
2009-07-29 22:00:00,0.71421,0.71433,0.71302,0.71421,180600000.0
2009-07-29 22:15:00,0.71404,0.71427,0.71311,0.71335,164200000.0
2009-07-29 22:30:00,0.71341,0.71374,0.71299,0.71358,229600000.0
2009-07-29 22:45:00,0.71356,0.71464,0.71346,0.71458,192000000.0
2009-07-29 23:00:00,0.71397,0.71397,0.70796,0.70833,196600000.0
2009-07-29 23:15:00,0.70835,0.70981,0.708,0.70969,184000000.0
2009-07-29 23:30:00,0.70936,0.71013,0.70896,0.70944,189200000.0
2009-07-29 23:45:00,0.70938,0.70988,0.7084,0.70861,181800000.0
2009-07-30 00:00:00,0.70854,0.70854,0.70633,0.70633,184400000.0
2009-07-30 00:15:00,0.70621,0.70739,0.70577,0.70704,163600000.0
2009-07-30 00:30:00,0.70704,0.70715,0.70582,0.7066,188800000.0
2009-07-30 00:45:00,0.7066,0.70671,0.70557,0.70647,175200000.0
2009-07-30 01:00:00,0.70647,0.70715,0.70621,0.70647,184000000.0
2009-07-30 01:15:00,0.70675,0.70681,0.7061,0.7066,186000000.0
2009-07-30 01:30:00,0.70612,0.70664,0.70571,0.70645,175400000.0
2009-07-30 01:45:00,0.70625,0.70763,0.70625,0.70753,205800000.0
2009-07-30 02:00:00,0.70753,0.70894,0.70731,0.70854,187000000.0
2009-07-30 02:15:00,0.70845,0.70937,0.70742,0.70862,177000000.0
2009-07-30 02:30:00,0.70866,0.70867,0.70795,0.70795,176400000.0
2009-07-30 02:45:00,0.70798,0.70823,0.70747,0.70815,189000000.0
2009-07-30 03:00:00,0.70822,0.70845,0.70706,0.70802,201800000.0
2009-07-30 03:15:00,0.70807,0.70824,0.70697,0.70779,179200000.0
2009-07-30 03:30:00,0.70786,0.70845,0.70664,0.70735,172000000.0
2009-07-30 03:45:00,0.70733,0.70861,0.70628,0.70843,191400000.0
2009-07-30 04:00:00,0.70864,0.70878,0.7075,0.70761,196800000.0
2009-07-30 04:15:00,0.7075,0.70793,0.70698,0.70733,178000000.0
2009-07-30 04:30:00,0.70678,0.70795,0.70677,0.70741,163000000.0
2009-07-30 04:45:00,0.7074,0.70741,0.70653,0.70694,174800000.0
2009-07-30 05:00:00,0.70704,0.70741,0.70645,0.70717,178000000.0
2009-07-30 05:15:00,0.70713,0.70808,0.70685,0.7078,171200000.0
2009-07-30 05:30:00,0.70796,0.70807,0.70748,0.70759,194800000.0
2009-07-30 05:45:00,0.70749,0.70836,0.70681,0.70799,182400000.0
2009-07-30 06:00:00,0.70802,0.7082,0.70746,0.70759,163000000.0
2009-07-30 06:15:00,0.70775,0.70852,0.70714,0.70809,177000000.0
2009-07-30 06:30:00,0.7081,0.70821,0.70694,0.70738,176400000.0
2009-07-30 06:45:00,0.70771,0.70799,0.70738,0.70783,181800000.0
2009-07-30 07:00:00,0.70789,0.70825,0.70736,0.70771,184000000.0
2009-07-30 07:15:00,0.7079,0.70921,0.70772,0.7092,181200000.0
2009-07-30 07:30:00,0.70915,0.70947,0.70854,0.70938,186600000.0
2009-07-30 07:45:00,0.70902,0.70922,0.70834,0.70853,173800000.0
2009-07-30 08:00:00,0.70857,0.7086,0.70701,0.70751,193600000.0
2009-07-30 08:15:00,0.70757,0.70808,0.70742,0.7077,195000000.0
2009-07-30 08:30:00,0.70731,0.70873,0.70709,0.70778,189800000.0
2009-07-30 08:45:00,0.70773,0.70843,0.70762,0.70791,188600000.0
2009-07-30 09:00:00,0.70783,0.70893,0.70776,0.70835,186400000.0
2009-07-30 09:15:00,0.70851,0.70894,0.70805,0.70833,196800000.0
2009-07-30 09:30:00,0.70843,0.70896,0.70818,0.70896,190200000.0
2009-07-30 09:45:00,0.70892,0.70902,0.70864,0.70884,190400000.0
2009-07-30 10:00:00,0.70892,0.70973,0.7088,0.70973,216200000.0
2009-07-30 10:15:00,0.70984,0.71016,0.70943,0.70989,193400000.0
2009-07-30 10:30:00,0.70986,0.71002,0.70931,0.7098,198400000.0
2009-07-30 10:45:00,0.70997,0.71092,0.70967,0.7105,208400000.0
2009-07-30 11:00:00,0.71064,0.71072,0.70992,0.71006,191800000.0
2009-07-30 11:15:00,0.7105,0.7105,0.70972,0.70985,192000000.0
2009-07-30 11:30:00,0.70996,0.70996,0.70889,0.70905,204800000.0
2009-07-30 11:45:00,0.70884,0.70884,0.70665,0.70797,191200000.0
2009-07-30 12:00:00,0.70782,0.70868,0.70665,0.7086,212000000.0
2009-07-30 12:15:00,0.70867,0.7092,0.70791,0.70905,216000000.0
2009-07-30 12:30:00,0.70903,0.70907,0.70825,0.70875,193000000.0
2009-07-30 12:45:00,0.70879,0.70964,0.70872,0.70897,183800000.0
2009-07-30 13:00:00,0.70904,0.70904,0.70802,0.70814,191800000.0
2009-07-30 13:15:00,0.70824,0.70835,0.70757,0.7079,195600000.0
2009-07-30 13:30:00,0.70793,0.708,0.70686,0.70703,236800000.0
2009-07-30 13:45:00,0.7069,0.7078,0.70683,0.70741,376600000.0
2009-07-30 14:00:00,0.70749,0.70757,0.70678,0.70681,343600000.0
2009-07-30 14:15:00,0.70666,0.70676,0.70566,0.70652,435600000.0
2009-07-30 14:30:00,0.70662,0.70662,0.70597,0.70641,488800000.0
2009-07-30 14:45:00,0.7064,0.70716,0.7061,0.70619,319200000.0
2009-07-30 15:00:00,0.70633,0.70674,0.70509,0.70572,474800000.0
2009-07-30 15:15:00,0.70572,0.70573,0.70429,0.70429,517000000.0
2009-07-30 15:30:00,0.70439,0.70579,0.70439,0.70539,637000000.0
2009-07-30 15:45:00,0.70531,0.70609,0.70475,0.70561,395600000.0
2009-07-30 16:00:00,0.70576,0.70666,0.70539,0.70661,539400000.0
2009-07-30 16:15:00,0.70664,0.70664,0.70542,0.70544,485000000.0
2009-07-30 16:30:00,0.70534,0.70584,0.70517,0.70568,779600000.0
2009-07-30 16:45:00,0.70563,0.70627,0.70538,0.70627,749000000.0
2009-07-30 17:00:00,0.70646,0.70704,0.70582,0.70688,775600000.0
2009-07-30 17:15:00,0.70684,0.70724,0.70666,0.7071,445000000.0
2009-07-30 17:30:00,0.70703,0.70728,0.70607,0.70621,718200000.0
2009-07-30 17:45:00,0.70614,0.7066,0.70571,0.70578,802600000.0
2009-07-30 18:00:00,0.70582,0.7065,0.70574,0.70632,719200000.0
2009-07-30 18:15:00,0.70631,0.70659,0.70559,0.70644,732200000.0
2009-07-30 18:30:00,0.70635,0.70655,0.70577,0.70616,342800000.0
2009-07-30 18:45:00,0.70616,0.70633,0.70575,0.70612,390800000.0
2009-07-30 19:00:00,0.70615,0.70674,0.70596,0.70661,443400000.0
2009-07-30 19:15:00,0.70647,0.70713,0.70608,0.70713,236200000.0
2009-07-30 19:30:00,0.70713,0.70763,0.70681,0.70696,190400000.0
2009-07-30 19:45:00,0.70699,0.7072,0.70602,0.70602,198800000.0
2009-07-30 20:00:00,0.70604,0.70644,0.7055,0.70644,167200000.0
2009-07-30 20:15:00,0.70647,0.70657,0.70629,0.70643,168000000.0
2009-07-30 20:30:00,0.70649,0.70671,0.70606,0.70631,156800000.0
2009-07-30 20:45:00,0.70623,0.70682,0.70608,0.70682,171600000.0
2009-07-30 21:00:00,0.70686,0.70686,0.70616,0.70651,182600000.0
2009-07-30 21:15:00,0.70648,0.70655,0.70582,0.70616,173200000.0
2009-07-30 21:30:00,0.70615,0.70702,0.70609,0.70669,172800000.0
2009-07-30 21:45:00,0.70647,0.70664,0.70482,0.70639,155000000.0
2009-07-30 22:00:00,0.7064,0.70663,0.70486,0.70566,198800000.0
2009-07-30 22:15:00,0.7057,0.70585,0.70492,0.70508,167800000.0
2009-07-30 22:30:00,0.7049,0.70591,0.70432,0.70584,225000000.0
2009-07-30 22:45:00,0.70579,0.70667,0.70574,0.70602,184400000.0
2009-07-30 23:00:00,0.70608,0.70626,0.70535,0.7057,195200000.0
2009-07-30 23:15:00,0.70567,0.70663,0.70515,0.70649,177800000.0
2009-07-30 23:30:00,0.70519,0.70614,0.70519,0.70608,198400000.0
2009-07-30 23:45:00,0.70577,0.70694,0.7057,0.70694,175400000.0
2009-07-31 00:00:00,0.70677,0.70683,0.7061,0.70642,166200000.0
2009-07-31 00:15:00,0.70629,0.70727,0.70532,0.70615,129400000.0
2009-07-31 00:30:00,0.70628,0.70639,0.70505,0.70613,194600000.0
2009-07-31 00:45:00,0.70603,0.70677,0.70578,0.70657,176000000.0
2009-07-31 01:00:00,0.70655,0.70717,0.70616,0.70661,180800000.0
2009-07-31 01:15:00,0.70635,0.70771,0.70632,0.70708,186600000.0
2009-07-31 01:30:00,0.70715,0.70734,0.70651,0.70655,181800000.0
2009-07-31 01:45:00,0.70661,0.70701,0.70608,0.70657,206600000.0
2009-07-31 02:00:00,0.7065,0.70721,0.70631,0.7066,181800000.0
2009-07-31 02:15:00,0.70607,0.70735,0.70567,0.70733,181000000.0
2009-07-31 02:30:00,0.70636,0.7069,0.70618,0.70643,178000000.0
2009-07-31 02:45:00,0.70639,0.70671,0.70616,0.70628,188000000.0
2009-07-31 03:00:00,0.70644,0.70675,0.70565,0.70641,197600000.0
2009-07-31 03:15:00,0.70639,0.70663,0.70595,0.70601,211000000.0
2009-07-31 03:30:00,0.70613,0.70653,0.70579,0.70601,177000000.0
2009-07-31 03:45:00,0.70586,0.70675,0.70483,0.70659,182200000.0
2009-07-31 04:00:00,0.70665,0.70711,0.70643,0.70705,197600000.0
2009-07-31 04:15:00,0.7066,0.70721,0.70578,0.70676,182800000.0
2009-07-31 04:30:00,0.70665,0.70761,0.70665,0.70717,173200000.0
2009-07-31 04:45:00,0.70716,0.70858,0.70716,0.70858,168000000.0
2009-07-31 05:00:00,0.70893,0.70908,0.70822,0.7083,177000000.0
2009-07-31 05:15:00,0.70824,0.70845,0.70763,0.70782,155600000.0
2009-07-31 05:30:00,0.70805,0.7085,0.70781,0.7085,191400000.0
2009-07-31 05:45:00,0.70853,0.70854,0.70722,0.70816,178000000.0
2009-07-31 06:00:00,0.70822,0.70877,0.70794,0.70869,148800000.0
2009-07-31 06:15:00,0.70867,0.70886,0.70747,0.70856,180400000.0
2009-07-31 06:30:00,0.7088,0.70943,0.70767,0.70904,175400000.0
2009-07-31 06:45:00,0.70911,0.70951,0.7088,0.70924,187200000.0
2009-07-31 07:00:00,0.70917,0.70923,0.70824,0.70839,184400000.0
2009-07-31 07:15:00,0.70843,0.70885,0.70824,0.70831,172800000.0
2009-07-31 07:30:00,0.70806,0.70898,0.70736,0.70736,181800000.0
2009-07-31 07:45:00,0.70714,0.70772,0.7071,0.70758,174600000.0
2009-07-31 08:00:00,0.70762,0.70856,0.70711,0.70838,194000000.0
2009-07-31 08:15:00,0.7083,0.70867,0.70707,0.70711,195400000.0
2009-07-31 08:30:00,0.70695,0.70769,0.70627,0.70765,190800000.0
2009-07-31 08:45:00,0.70757,0.70807,0.70724,0.7073,188800000.0
2009-07-31 09:00:00,0.70734,0.70847,0.70734,0.70793,192000000.0
2009-07-31 09:15:00,0.70798,0.70872,0.70756,0.70849,196200000.0
2009-07-31 09:30:00,0.70854,0.70862,0.70803,0.70835,189800000.0
2009-07-31 09:45:00,0.70828,0.70888,0.7081,0.7086,190400000.0
2009-07-31 10:00:00,0.70867,0.70867,0.70757,0.70766,215800000.0
2009-07-31 10:15:00,0.70757,0.70782,0.7071,0.70745,185000000.0
2009-07-31 10:30:00,0.70734,0.70765,0.70717,0.70746,198800000.0
2009-07-31 10:45:00,0.70757,0.70761,0.70683,0.70705,208000000.0
2009-07-31 11:00:00,0.70696,0.70714,0.70646,0.70665,190800000.0
2009-07-31 11:15:00,0.7067,0.70715,0.70651,0.70705,192800000.0
2009-07-31 11:30:00,0.70719,0.70808,0.70705,0.70791,196600000.0
2009-07-31 11:45:00,0.70795,0.70815,0.70676,0.708,189800000.0
2009-07-31 12:00:00,0.70793,0.7085,0.7069,0.7084,213000000.0
2009-07-31 12:15:00,0.70844,0.70867,0.70743,0.70825,216000000.0
2009-07-31 12:30:00,0.70852,0.70934,0.70797,0.70881,194000000.0
2009-07-31 12:45:00,0.70871,0.70885,0.7083,0.70885,185600000.0
2009-07-31 13:00:00,0.70877,0.70877,0.70797,0.70861,192000000.0
2009-07-31 13:15:00,0.70863,0.70878,0.70804,0.70804,192000000.0
2009-07-31 13:30:00,0.70808,0.70825,0.70735,0.70792,236600000.0
2009-07-31 13:45:00,0.70803,0.70808,0.70665,0.70696,374000000.0
2009-07-31 14:00:00,0.7069,0.70696,0.70582,0.70582,343400000.0
2009-07-31 14:15:00,0.70585,0.70663,0.70546,0.70622,428800000.0
2009-07-31 14:30:00,0.70683,0.7078,0.70594,0.70776,487200000.0
2009-07-31 14:45:00,0.70787,0.7085,0.70776,0.7083,318600000.0
2009-07-31 15:00:00,0.70832,0.70886,0.70793,0.70869,473600000.0
2009-07-31 15:15:00,0.70867,0.71044,0.70804,0.70887,518000000.0
2009-07-31 15:30:00,0.7086,0.70965,0.70824,0.70936,635600000.0
2009-07-31 15:45:00,0.70919,0.70975,0.70878,0.70889,393800000.0
2009-07-31 16:00:00,0.70878,0.70947,0.70841,0.70917,533400000.0
2009-07-31 16:15:00,0.70923,0.71025,0.70915,0.71025,483400000.0
2009-07-31 16:30:00,0.71028,0.71039,0.70977,0.71036,780400000.0
2009-07-31 16:45:00,0.71038,0.7116,0.71034,0.7116,750200000.0
2009-07-31 17:00:00,0.71146,0.71146,0.7101,0.71073,778200000.0
2009-07-31 17:15:00,0.71066,0.71239,0.71066,0.71204,444800000.0
2009-07-31 17:30:00,0.71197,0.71238,0.71176,0.71209,721800000.0
2009-07-31 17:45:00,0.71211,0.71221,0.71099,0.71161,803000000.0
2009-07-31 18:00:00,0.71168,0.71189,0.711,0.71189,722600000.0
2009-07-31 18:15:00,0.71188,0.71241,0.71135,0.71163,731800000.0
2009-07-31 18:30:00,0.71147,0.71171,0.71093,0.71109,349200000.0
2009-07-31 18:45:00,0.71157,0.71251,0.71093,0.71134,388000000.0
2009-07-31 19:00:00,0.7105,0.71173,0.7105,0.71101,437200000.0
2009-07-31 19:15:00,0.71073,0.71113,0.71062,0.71092,226000000.0
2009-07-31 19:30:00,0.7112,0.71148,0.71073,0.71095,187200000.0
2009-07-31 19:45:00,0.7109,0.71187,0.71063,0.71161,204200000.0
2009-07-31 20:00:00,0.71173,0.71268,0.71134,0.71262,160800000.0
2009-07-31 20:15:00,0.71256,0.71277,0.71217,0.71217,163200000.0
2009-07-31 20:30:00,0.71227,0.7137,0.70962,0.71302,183400000.0
2009-07-31 20:45:00,0.71303,0.71313,0.71234,0.7124,164800000.0
2009-07-31 21:00:00,0.71228,0.71285,0.7119,0.71285,171800000.0
2009-07-31 21:15:00,0.71242,0.71298,0.71229,0.71269,156800000.0
2009-07-31 21:30:00,0.7128,0.71341,0.71274,0.71319,158400000.0
2009-07-31 21:45:00,0.71323,0.71336,0.71216,0.71275,161600000.0
2009-07-31 22:00:00,0.71285,0.71324,0.71204,0.7129,195200000.0
2009-07-31 22:15:00,0.71288,0.71335,0.71265,0.7129,171600000.0
2009-07-31 22:30:00,0.71322,0.71322,0.71168,0.71168,219200000.0
2009-07-31 22:45:00,0.71198,0.71316,0.71178,0.71223,184000000.0
2009-08-02 23:00:00,0.71021,0.71213,0.70854,0.71005,123200000.0
2009-08-02 23:15:00,0.71,0.71062,0.70983,0.71028,183800000.0
2009-08-02 23:30:00,0.70993,0.71123,0.7094,0.71123,163200000.0
2009-08-02 23:45:00,0.7102,0.71125,0.70993,0.71067,180600000.0
2009-08-03 00:00:00,0.711,0.71116,0.70912,0.7102,179000000.0
2009-08-03 00:15:00,0.7101,0.71049,0.70886,0.71007,160400000.0
2009-08-03 00:30:00,0.71005,0.7113,0.70972,0.71093,191800000.0
2009-08-03 00:45:00,0.711,0.71149,0.71056,0.71115,179000000.0
2009-08-03 01:00:00,0.71109,0.71157,0.71051,0.71152,190800000.0
2009-08-03 01:15:00,0.71155,0.71422,0.71134,0.71417,186000000.0
2009-08-03 01:30:00,0.71375,0.71533,0.71373,0.71483,184400000.0
2009-08-03 01:45:00,0.71491,0.7154,0.71384,0.71384,207200000.0
2009-08-03 02:00:00,0.71365,0.71449,0.71337,0.71394,181800000.0
2009-08-03 02:15:00,0.71396,0.71423,0.71318,0.71375,187600000.0
2009-08-03 02:30:00,0.71382,0.714,0.71299,0.71352,176000000.0
2009-08-03 02:45:00,0.71355,0.71382,0.7129,0.71295,190800000.0
2009-08-03 03:00:00,0.71299,0.71323,0.71176,0.71315,200000000.0
2009-08-03 03:15:00,0.71321,0.71357,0.71293,0.71338,189800000.0
2009-08-03 03:30:00,0.71357,0.71402,0.71299,0.71384,177600000.0
2009-08-03 03:45:00,0.71384,0.71398,0.71282,0.7134,186600000.0
2009-08-03 04:00:00,0.71363,0.71382,0.71313,0.71323,197200000.0
2009-08-03 04:15:00,0.71322,0.71371,0.7127,0.71364,174600000.0
2009-08-03 04:30:00,0.71363,0.71378,0.71324,0.71347,174400000.0
2009-08-03 04:45:00,0.71345,0.71367,0.71299,0.71345,165800000.0
2009-08-03 05:00:00,0.71354,0.7141,0.7131,0.71393,184000000.0
2009-08-03 05:15:00,0.71391,0.71407,0.71335,0.71376,174800000.0
2009-08-03 05:30:00,0.71386,0.71404,0.71336,0.71378,195600000.0
2009-08-03 05:45:00,0.71369,0.71399,0.71245,0.71376,175200000.0
2009-08-03 06:00:00,0.71366,0.7139,0.71326,0.71388,168000000.0
2009-08-03 06:15:00,0.71395,0.714,0.71269,0.71353,179200000.0
2009-08-03 06:30:00,0.71371,0.71439,0.71293,0.71392,176400000.0
2009-08-03 06:45:00,0.71415,0.71415,0.7133,0.71408,187200000.0
2009-08-03 07:00:00,0.71406,0.71446,0.71359,0.7137,183400000.0
2009-08-03 07:15:00,0.71376,0.71432,0.71318,0.71409,159400000.0
2009-08-03 07:30:00,0.71447,0.71447,0.71345,0.71389,187600000.0
2009-08-03 07:45:00,0.71363,0.71404,0.7134,0.71372,174400000.0
2009-08-03 08:00:00,0.71357,0.71431,0.71355,0.71404,193600000.0
2009-08-03 08:15:00,0.71427,0.71427,0.71337,0.71341,204600000.0
2009-08-03 08:30:00,0.71348,0.71371,0.71243,0.71358,190800000.0
2009-08-03 08:45:00,0.71349,0.71441,0.71349,0.71441,188200000.0
2009-08-03 09:00:00,0.71452,0.71493,0.71402,0.71475,185600000.0
2009-08-03 09:15:00,0.71497,0.71506,0.71421,0.71468,197200000.0
2009-08-03 09:30:00,0.7147,0.71484,0.71428,0.71428,198800000.0
2009-08-03 09:45:00,0.7143,0.71445,0.71395,0.71413,189800000.0
2009-08-03 10:00:00,0.71392,0.71498,0.71371,0.71498,215800000.0
2009-08-03 10:15:00,0.71502,0.7154,0.71487,0.71517,185000000.0
2009-08-03 10:30:00,0.71502,0.71579,0.71382,0.71393,197200000.0
2009-08-03 10:45:00,0.7139,0.71445,0.71368,0.71377,208400000.0
2009-08-03 11:00:00,0.71397,0.71437,0.71366,0.71415,192400000.0
2009-08-03 11:15:00,0.71421,0.71496,0.71365,0.71496,192000000.0
2009-08-03 11:30:00,0.71509,0.71534,0.71467,0.71471,198400000.0
2009-08-03 11:45:00,0.71479,0.71488,0.71262,0.71434,190400000.0
2009-08-03 12:00:00,0.71449,0.71458,0.71352,0.71431,212800000.0
2009-08-03 12:15:00,0.71436,0.71468,0.71263,0.71388,216400000.0
2009-08-03 12:30:00,0.71393,0.71401,0.71333,0.71357,192800000.0
2009-08-03 12:45:00,0.71345,0.71389,0.71333,0.71371,179600000.0
2009-08-03 13:00:00,0.71371,0.7138,0.71262,0.71262,192400000.0
2009-08-03 13:15:00,0.71246,0.71273,0.71203,0.71239,195600000.0
2009-08-03 13:30:00,0.71238,0.7124,0.71162,0.71178,237600000.0
2009-08-03 13:45:00,0.71181,0.71258,0.71181,0.71234,374800000.0
2009-08-03 14:00:00,0.71224,0.71245,0.7117,0.71184,343400000.0
2009-08-03 14:15:00,0.71179,0.71231,0.71159,0.71181,430000000.0
2009-08-03 14:30:00,0.71167,0.71213,0.71098,0.71192,488600000.0
2009-08-03 14:45:00,0.71192,0.71264,0.71188,0.71191,318800000.0
2009-08-03 15:00:00,0.712,0.712,0.71128,0.71165,472400000.0
2009-08-03 15:15:00,0.71177,0.71295,0.71128,0.71149,517400000.0
2009-08-03 15:30:00,0.71136,0.71236,0.71093,0.71104,637000000.0
2009-08-03 15:45:00,0.71094,0.71166,0.71094,0.71109,394600000.0
2009-08-03 16:00:00,0.71142,0.71221,0.71106,0.71115,535400000.0
2009-08-03 16:15:00,0.71112,0.71188,0.71072,0.71175,487400000.0
2009-08-03 16:30:00,0.71183,0.71228,0.71144,0.71191,779800000.0
2009-08-03 16:45:00,0.7118,0.71196,0.71073,0.71158,750000000.0
2009-08-03 17:00:00,0.71143,0.71154,0.71036,0.71154,777400000.0
2009-08-03 17:15:00,0.71153,0.71198,0.711,0.71193,444800000.0
2009-08-03 17:30:00,0.71213,0.71238,0.71147,0.71222,721200000.0
2009-08-03 17:45:00,0.71226,0.71226,0.71105,0.71112,802800000.0
2009-08-03 18:00:00,0.71118,0.71156,0.71083,0.71135,720200000.0
2009-08-03 18:15:00,0.71141,0.7116,0.71099,0.71129,731800000.0
2009-08-03 18:30:00,0.71135,0.71178,0.7111,0.7115,343200000.0
2009-08-03 18:45:00,0.71154,0.71267,0.71128,0.7122,389400000.0
2009-08-03 19:00:00,0.71224,0.71224,0.71128,0.71162,439200000.0
2009-08-03 19:15:00,0.71164,0.71248,0.71164,0.71244,221200000.0
2009-08-03 19:30:00,0.7123,0.71239,0.71157,0.71182,196000000.0
2009-08-03 19:45:00,0.71165,0.71198,0.71108,0.71179,207000000.0
2009-08-03 20:00:00,0.71195,0.71242,0.71152,0.71206,155200000.0
2009-08-03 20:15:00,0.71197,0.71197,0.71102,0.71128,176400000.0
2009-08-03 20:30:00,0.7111,0.71134,0.70986,0.71096,171600000.0
2009-08-03 20:45:00,0.71095,0.71131,0.71062,0.71077,180200000.0
2009-08-03 21:00:00,0.71113,0.71184,0.71078,0.71168,178600000.0
2009-08-03 21:15:00,0.7116,0.71235,0.71126,0.71226,158400000.0
2009-08-03 21:30:00,0.71228,0.71244,0.71166,0.71181,158400000.0
2009-08-03 21:45:00,0.71151,0.71175,0.71025,0.71128,163000000.0
2009-08-03 22:00:00,0.71126,0.71147,0.71006,0.71045,178400000.0
2009-08-03 22:15:00,0.71066,0.71193,0.71066,0.7117,157800000.0
2009-08-03 22:30:00,0.71176,0.71217,0.71127,0.71217,198800000.0
2009-08-03 22:45:00,0.71194,0.71207,0.7113,0.71165,177000000.0
2009-08-03 23:00:00,0.71145,0.71209,0.7109,0.71157,188600000.0
2009-08-03 23:15:00,0.71169,0.71254,0.71107,0.71156,153600000.0
2009-08-03 23:30:00,0.711,0.71174,0.711,0.71126,194000000.0
2009-08-03 23:45:00,0.71146,0.71207,0.71097,0.71183,170600000.0
2009-08-04 00:00:00,0.71193,0.71201,0.71081,0.71138,182400000.0
2009-08-04 00:15:00,0.71128,0.71161,0.71029,0.71149,148800000.0
2009-08-04 00:30:00,0.71115,0.71166,0.71027,0.71125,184000000.0
2009-08-04 00:45:00,0.71126,0.7119,0.71109,0.71183,156800000.0
2009-08-04 01:00:00,0.71166,0.71166,0.71081,0.71131,187200000.0
2009-08-04 01:15:00,0.71125,0.71198,0.71125,0.71195,177600000.0
2009-08-04 01:30:00,0.71196,0.71229,0.71135,0.71223,177600000.0
2009-08-04 01:45:00,0.7112,0.71224,0.7112,0.71215,206400000.0
2009-08-04 02:00:00,0.71231,0.71253,0.71189,0.71222,164800000.0
2009-08-04 02:15:00,0.71228,0.71277,0.71133,0.71238,187200000.0
2009-08-04 02:30:00,0.71237,0.71278,0.71209,0.71264,176400000.0
2009-08-04 02:45:00,0.71213,0.71268,0.7117,0.71248,190800000.0
2009-08-04 03:00:00,0.71239,0.71255,0.71116,0.71234,197200000.0
2009-08-04 03:15:00,0.71232,0.71232,0.71152,0.7119,179200000.0
2009-08-04 03:30:00,0.71167,0.7133,0.71109,0.71257,172800000.0
2009-08-04 03:45:00,0.71245,0.71252,0.71125,0.71206,182800000.0
2009-08-04 04:00:00,0.71219,0.71224,0.71114,0.71165,196200000.0
2009-08-04 04:15:00,0.71163,0.71211,0.7115,0.71166,187000000.0
2009-08-04 04:30:00,0.71164,0.7126,0.7114,0.71219,172000000.0
2009-08-04 04:45:00,0.71232,0.71266,0.71212,0.7124,152000000.0
2009-08-04 05:00:00,0.71243,0.71251,0.71154,0.71219,177600000.0
2009-08-04 05:15:00,0.71217,0.71217,0.71145,0.71213,170000000.0
2009-08-04 05:30:00,0.71213,0.71259,0.71175,0.71255,182800000.0
2009-08-04 05:45:00,0.71242,0.71256,0.71102,0.71234,177600000.0
2009-08-04 06:00:00,0.71249,0.71281,0.71203,0.71279,162600000.0
2009-08-04 06:15:00,0.71265,0.71271,0.71126,0.71236,185600000.0
2009-08-04 06:30:00,0.71233,0.71284,0.71074,0.71149,184400000.0
2009-08-04 06:45:00,0.71185,0.7125,0.71166,0.71208,182400000.0
2009-08-04 07:00:00,0.71227,0.71282,0.71176,0.7121,190200000.0
2009-08-04 07:15:00,0.71209,0.7124,0.71135,0.712,172800000.0
2009-08-04 07:30:00,0.71193,0.71295,0.71176,0.71295,190800000.0
2009-08-04 07:45:00,0.71248,0.71294,0.71191,0.71255,187000000.0
2009-08-04 08:00:00,0.71261,0.71308,0.71176,0.71308,193600000.0
2009-08-04 08:15:00,0.71327,0.71355,0.71272,0.71335,193200000.0
2009-08-04 08:30:00,0.71337,0.71443,0.71262,0.71348,189800000.0
2009-08-04 08:45:00,0.71342,0.71413,0.71313,0.71376,189200000.0
2009-08-04 09:00:00,0.71369,0.71372,0.71217,0.7124,185600000.0
2009-08-04 09:15:00,0.71251,0.71325,0.71251,0.71308,196200000.0
2009-08-04 09:30:00,0.71342,0.71351,0.71284,0.71327,190400000.0
2009-08-04 09:45:00,0.71322,0.71322,0.71207,0.71215,190400000.0
2009-08-04 10:00:00,0.71228,0.71244,0.71197,0.7123,215800000.0
2009-08-04 10:15:00,0.7122,0.71263,0.71197,0.71204,185000000.0
2009-08-04 10:30:00,0.71205,0.71209,0.71128,0.71198,199000000.0
2009-08-04 10:45:00,0.712,0.71205,0.71118,0.71142,207400000.0
2009-08-04 11:00:00,0.71149,0.71154,0.70935,0.71024,192400000.0
2009-08-04 11:15:00,0.71014,0.71088,0.70996,0.71078,192000000.0
2009-08-04 11:30:00,0.71075,0.71123,0.71026,0.71117,197800000.0
2009-08-04 11:45:00,0.71132,0.71135,0.71007,0.71057,190800000.0
2009-08-04 12:00:00,0.71052,0.71074,0.7096,0.71034,212200000.0
2009-08-04 12:15:00,0.71035,0.71084,0.70925,0.71068,216000000.0
2009-08-04 12:30:00,0.71071,0.71122,0.71048,0.711,193000000.0
2009-08-04 12:45:00,0.71084,0.71147,0.71059,0.71137,178600000.0
2009-08-04 13:00:00,0.71148,0.71169,0.711,0.71169,191400000.0
2009-08-04 13:15:00,0.71189,0.71192,0.71129,0.7113,192400000.0
2009-08-04 13:30:00,0.7114,0.71189,0.71113,0.71124,236800000.0
2009-08-04 13:45:00,0.71131,0.71171,0.71108,0.71128,376000000.0
2009-08-04 14:00:00,0.71125,0.71148,0.71067,0.71096,342800000.0
2009-08-04 14:15:00,0.7107,0.71185,0.71055,0.71142,429400000.0
2009-08-04 14:30:00,0.71163,0.71291,0.71163,0.71241,487600000.0
2009-08-04 14:45:00,0.71253,0.71324,0.71236,0.71277,318200000.0
2009-08-04 15:00:00,0.71272,0.71292,0.71217,0.71278,471800000.0
2009-08-04 15:15:00,0.71277,0.71408,0.71243,0.71243,517200000.0
2009-08-04 15:30:00,0.71247,0.71398,0.71247,0.71316,634400000.0
2009-08-04 15:45:00,0.71312,0.71332,0.71286,0.71328,395600000.0
2009-08-04 16:00:00,0.71351,0.71379,0.71263,0.71303,537400000.0
2009-08-04 16:15:00,0.71309,0.71319,0.71214,0.71252,485600000.0
2009-08-04 16:30:00,0.71248,0.71258,0.71171,0.71173,779600000.0
2009-08-04 16:45:00,0.71182,0.71232,0.71138,0.71232,749800000.0
2009-08-04 17:00:00,0.71213,0.71298,0.71208,0.71274,778000000.0
2009-08-04 17:15:00,0.71272,0.71292,0.71172,0.71184,444000000.0
2009-08-04 17:30:00,0.71192,0.71209,0.71158,0.71183,721000000.0
2009-08-04 17:45:00,0.712,0.71228,0.71129,0.71228,801800000.0
2009-08-04 18:00:00,0.71227,0.71291,0.71183,0.71284,721000000.0
2009-08-04 18:15:00,0.71276,0.7132,0.71233,0.71257,732400000.0
2009-08-04 18:30:00,0.71265,0.71305,0.71238,0.71277,347000000.0
2009-08-04 18:45:00,0.71278,0.71378,0.71228,0.71339,390400000.0
2009-08-04 19:00:00,0.71345,0.71365,0.71264,0.71329,435200000.0
2009-08-04 19:15:00,0.71324,0.71352,0.71262,0.71268,218000000.0
2009-08-04 19:30:00,0.71272,0.71541,0.71266,0.71521,182600000.0
2009-08-04 19:45:00,0.71532,0.7166,0.71517,0.71524,205200000.0
2009-08-04 20:00:00,0.71537,0.71547,0.71442,0.71489,155600000.0
2009-08-04 20:15:00,0.71492,0.71586,0.71471,0.71567,180800000.0
2009-08-04 20:30:00,0.71581,0.71618,0.71507,0.71536,187200000.0
2009-08-04 20:45:00,0.7153,0.71567,0.7151,0.71534,171000000.0
2009-08-04 21:00:00,0.71538,0.71538,0.71454,0.7147,177000000.0
2009-08-04 21:15:00,0.71463,0.71805,0.71443,0.71805,163200000.0
2009-08-04 21:30:00,0.71794,0.71843,0.7174,0.7182,177000000.0
2009-08-04 21:45:00,0.71821,0.71991,0.71738,0.71991,169600000.0
2009-08-04 22:00:00,0.71972,0.72118,0.71912,0.72013,195600000.0
2009-08-04 22:15:00,0.7202,0.72138,0.7196,0.72138,163200000.0
2009-08-04 22:30:00,0.72126,0.72268,0.72078,0.72221,219600000.0
2009-08-04 22:45:00,0.72202,0.72231,0.72145,0.72187,176400000.0
2009-08-04 23:00:00,0.72182,0.72217,0.72115,0.72139,200000000.0
2009-08-04 23:15:00,0.72135,0.72295,0.72052,0.72295,193200000.0
2009-08-04 23:30:00,0.72293,0.72294,0.72228,0.72229,226600000.0
2009-08-04 23:45:00,0.7223,0.7225,0.72133,0.72241,174600000.0
2009-08-05 00:00:00,0.72235,0.72275,0.72199,0.72257,180000000.0
2009-08-05 00:15:00,0.72238,0.72238,0.7211,0.72137,176000000.0
2009-08-05 00:30:00,0.72144,0.72192,0.72015,0.72153,188200000.0
2009-08-05 00:45:00,0.72156,0.72251,0.72156,0.72184,175400000.0
2009-08-05 01:00:00,0.72198,0.72258,0.72196,0.72258,187200000.0
2009-08-05 01:15:00,0.72257,0.72282,0.72185,0.72203,185000000.0
2009-08-05 01:30:00,0.72203,0.72221,0.72083,0.72156,176000000.0
2009-08-05 01:45:00,0.72171,0.72176,0.72066,0.72088,206600000.0
2009-08-05 02:00:00,0.72093,0.7214,0.72053,0.72106,185000000.0
2009-08-05 02:15:00,0.72109,0.72129,0.72001,0.72078,172000000.0
2009-08-05 02:30:00,0.72072,0.72142,0.72021,0.72088,172000000.0
2009-08-05 02:45:00,0.72088,0.72116,0.72042,0.72088,189200000.0
2009-08-05 03:00:00,0.7209,0.72141,0.71982,0.72118,180000000.0
2009-08-05 03:15:00,0.72106,0.72128,0.72073,0.7211,187200000.0
2009-08-05 03:30:00,0.72097,0.72128,0.72048,0.72119,179200000.0
2009-08-05 03:45:00,0.7212,0.72144,0.72013,0.7211,169600000.0
2009-08-05 04:00:00,0.72127,0.72169,0.72106,0.72138,203200000.0
2009-08-05 04:15:00,0.72143,0.72175,0.72094,0.72139,185600000.0
2009-08-05 04:30:00,0.72108,0.72168,0.72067,0.72085,170200000.0
2009-08-05 04:45:00,0.72114,0.72145,0.7208,0.7213,146000000.0
2009-08-05 05:00:00,0.72129,0.72129,0.72047,0.72086,184400000.0
2009-08-05 05:15:00,0.72086,0.72133,0.72067,0.72133,168400000.0
2009-08-05 05:30:00,0.72128,0.72138,0.72064,0.72094,192800000.0
2009-08-05 05:45:00,0.72101,0.72192,0.71982,0.72158,176000000.0
2009-08-05 06:00:00,0.72157,0.72164,0.72095,0.72127,162600000.0
2009-08-05 06:15:00,0.72073,0.72151,0.7202,0.72101,168000000.0
2009-08-05 06:30:00,0.72098,0.72147,0.7201,0.72075,176000000.0
2009-08-05 06:45:00,0.7212,0.72134,0.72044,0.72096,185600000.0
2009-08-05 07:00:00,0.72113,0.72143,0.72065,0.72081,190400000.0
2009-08-05 07:15:00,0.72085,0.72108,0.72019,0.7207,184000000.0
2009-08-05 07:30:00,0.72082,0.72132,0.72072,0.7208,186800000.0
2009-08-05 07:45:00,0.72077,0.72117,0.72055,0.72079,173800000.0
2009-08-05 08:00:00,0.72102,0.72242,0.721,0.72227,193000000.0
2009-08-05 08:15:00,0.72227,0.72262,0.72161,0.72206,195600000.0
2009-08-05 08:30:00,0.72212,0.72236,0.72079,0.72179,199600000.0
2009-08-05 08:45:00,0.72186,0.722,0.72104,0.72125,197200000.0
2009-08-05 09:00:00,0.7213,0.72202,0.72104,0.72199,201000000.0
2009-08-05 09:15:00,0.72204,0.72256,0.72164,0.72167,196800000.0
2009-08-05 09:30:00,0.72174,0.72186,0.72133,0.72169,190200000.0
2009-08-05 09:45:00,0.72168,0.72276,0.72162,0.72257,189800000.0
2009-08-05 10:00:00,0.72278,0.72313,0.72217,0.72312,217200000.0
2009-08-05 10:15:00,0.7231,0.72391,0.72279,0.72388,184400000.0
2009-08-05 10:30:00,0.72404,0.72456,0.72391,0.72417,198400000.0
2009-08-05 10:45:00,0.72433,0.72513,0.72421,0.72484,208000000.0
2009-08-05 11:00:00,0.72476,0.72485,0.72393,0.72438,192400000.0
2009-08-05 11:15:00,0.72444,0.72525,0.72386,0.72525,192400000.0
2009-08-05 11:30:00,0.7252,0.72547,0.72457,0.72496,198800000.0
2009-08-05 11:45:00,0.72508,0.72508,0.72383,0.72487,194600000.0
2009-08-05 12:00:00,0.72496,0.72552,0.7242,0.72501,212800000.0
2009-08-05 12:15:00,0.72505,0.72514,0.72341,0.72452,214800000.0
2009-08-05 12:30:00,0.72443,0.72488,0.72425,0.72437,193000000.0
2009-08-05 12:45:00,0.72433,0.72586,0.72413,0.72586,178600000.0
2009-08-05 13:00:00,0.72583,0.72583,0.72496,0.72533,192000000.0
2009-08-05 13:15:00,0.72531,0.72542,0.72455,0.72522,200000000.0
2009-08-05 13:30:00,0.72492,0.72608,0.72492,0.72552,241400000.0
2009-08-05 13:45:00,0.72548,0.72602,0.72526,0.72579,376000000.0
2009-08-05 14:00:00,0.72569,0.72592,0.72537,0.72562,343200000.0
2009-08-05 14:15:00,0.72595,0.72595,0.72465,0.72562,428200000.0
2009-08-05 14:30:00,0.72546,0.72587,0.72506,0.72517,494400000.0
2009-08-05 14:45:00,0.72492,0.72492,0.72429,0.72453,316600000.0
2009-08-05 15:00:00,0.72459,0.72474,0.72381,0.72381,474400000.0
2009-08-05 15:15:00,0.72363,0.72471,0.72331,0.72331,515600000.0
2009-08-05 15:30:00,0.72321,0.72461,0.72208,0.72219,638400000.0
2009-08-05 15:45:00,0.7221,0.72268,0.72169,0.72258,395200000.0
2009-08-05 16:00:00,0.72248,0.72328,0.72218,0.72291,539400000.0
2009-08-05 16:15:00,0.72271,0.72344,0.72241,0.72287,484200000.0
2009-08-05 16:30:00,0.72282,0.72291,0.722,0.72202,779000000.0
2009-08-05 16:45:00,0.72199,0.72213,0.72112,0.72126,750200000.0
2009-08-05 17:00:00,0.72111,0.72186,0.72081,0.72182,775400000.0
2009-08-05 17:15:00,0.72178,0.72239,0.72171,0.72215,442800000.0
2009-08-05 17:30:00,0.72221,0.7224,0.72136,0.72141,719800000.0
2009-08-05 17:45:00,0.72119,0.72141,0.72005,0.72038,806800000.0
2009-08-05 18:00:00,0.7201,0.72087,0.71976,0.7205,720200000.0
2009-08-05 18:15:00,0.72054,0.72055,0.71912,0.71974,732600000.0
2009-08-05 18:30:00,0.7197,0.71993,0.71913,0.71968,349200000.0
2009-08-05 18:45:00,0.71952,0.7198,0.71912,0.71918,380600000.0
2009-08-05 19:00:00,0.71838,0.71971,0.71838,0.71952,438200000.0
2009-08-05 19:15:00,0.71932,0.72054,0.71932,0.72053,223400000.0
2009-08-05 19:30:00,0.72052,0.72071,0.71996,0.71996,177000000.0
2009-08-05 19:45:00,0.71991,0.72047,0.71951,0.72012,206400000.0
2009-08-05 20:00:00,0.72019,0.72072,0.71998,0.7202,169600000.0
2009-08-05 20:15:00,0.72021,0.72071,0.72,0.72059,187600000.0
2009-08-05 20:30:00,0.7206,0.7212,0.72042,0.7212,185600000.0
2009-08-05 20:45:00,0.72116,0.72133,0.72039,0.7207,173200000.0
2009-08-05 21:00:00,0.72068,0.72097,0.72043,0.72085,171600000.0
2009-08-05 21:15:00,0.7208,0.72121,0.72032,0.72052,168400000.0
2009-08-05 21:30:00,0.72051,0.72081,0.7194,0.71944,185000000.0
2009-08-05 21:45:00,0.7195,0.72053,0.71855,0.72053,156800000.0
2009-08-05 22:00:00,0.72072,0.72077,0.71946,0.72036,195600000.0
2009-08-05 22:15:00,0.72038,0.72052,0.71969,0.72034,163200000.0
2009-08-05 22:30:00,0.72043,0.72108,0.72029,0.72097,190400000.0
2009-08-05 22:45:00,0.7208,0.72101,0.71962,0.71962,187200000.0
2009-08-05 23:00:00,0.71954,0.72005,0.71923,0.71952,191800000.0
2009-08-05 23:15:00,0.71989,0.72007,0.71886,0.7199,182800000.0
2009-08-05 23:30:00,0.71994,0.72075,0.71994,0.72049,222800000.0
2009-08-05 23:45:00,0.72049,0.72102,0.72023,0.72088,182800000.0
2009-08-06 00:00:00,0.72075,0.72093,0.7195,0.71987,178600000.0
2009-08-06 00:15:00,0.7199,0.71991,0.71839,0.71955,149800000.0
2009-08-06 00:30:00,0.71961,0.72029,0.71897,0.71961,183800000.0
2009-08-06 00:45:00,0.71925,0.71925,0.71812,0.71839,188200000.0
2009-08-06 01:00:00,0.71835,0.71901,0.71835,0.71856,189000000.0
2009-08-06 01:15:00,0.71855,0.71868,0.71749,0.7181,169000000.0
2009-08-06 01:30:00,0.71833,0.71833,0.7177,0.71819,176400000.0
2009-08-06 01:45:00,0.71828,0.71879,0.7182,0.71858,214400000.0
2009-08-06 02:00:00,0.71857,0.71885,0.71826,0.71865,179000000.0
2009-08-06 02:15:00,0.71864,0.71889,0.71721,0.71889,169600000.0
2009-08-06 02:30:00,0.71861,0.71941,0.71822,0.71941,173800000.0
2009-08-06 02:45:00,0.71945,0.71955,0.71865,0.71879,184000000.0
2009-08-06 03:00:00,0.71886,0.7195,0.71823,0.71923,208400000.0
2009-08-06 03:15:00,0.71931,0.71956,0.71886,0.71939,182400000.0
2009-08-06 03:30:00,0.71928,0.72003,0.71765,0.71823,184200000.0
2009-08-06 03:45:00,0.71802,0.71848,0.71705,0.71828,184400000.0
2009-08-06 04:00:00,0.71837,0.71854,0.71769,0.71826,196600000.0
2009-08-06 04:15:00,0.71828,0.71832,0.71783,0.71823,181800000.0
2009-08-06 04:30:00,0.7182,0.71853,0.71753,0.71797,182400000.0
2009-08-06 04:45:00,0.71799,0.71813,0.71746,0.7179,168000000.0
2009-08-06 05:00:00,0.71794,0.7182,0.7172,0.71788,178000000.0
2009-08-06 05:15:00,0.71801,0.71816,0.71744,0.71789,172200000.0
2009-08-06 05:30:00,0.71788,0.71789,0.71709,0.71768,192200000.0
2009-08-06 05:45:00,0.71765,0.71767,0.71639,0.71687,173800000.0
2009-08-06 06:00:00,0.7169,0.71736,0.71654,0.71724,163600000.0
2009-08-06 06:15:00,0.71722,0.71762,0.71634,0.71761,179200000.0
2009-08-06 06:30:00,0.71726,0.71786,0.71669,0.71702,190800000.0
2009-08-06 06:45:00,0.71728,0.71832,0.71699,0.71832,182400000.0
2009-08-06 07:00:00,0.71813,0.71813,0.71739,0.71809,185200000.0
2009-08-06 07:15:00,0.71821,0.71876,0.71771,0.7186,172800000.0
2009-08-06 07:30:00,0.71808,0.71855,0.71768,0.71849,174400000.0
2009-08-06 07:45:00,0.7182,0.71875,0.71794,0.71865,160800000.0
2009-08-06 08:00:00,0.71858,0.71895,0.71851,0.71895,194800000.0
2009-08-06 08:15:00,0.71914,0.72006,0.71914,0.71945,193400000.0
2009-08-06 08:30:00,0.71951,0.71971,0.71802,0.71883,200000000.0
2009-08-06 08:45:00,0.71878,0.71884,0.71732,0.71732,171600000.0
2009-08-06 09:00:00,0.71719,0.71821,0.71719,0.71745,185600000.0
2009-08-06 09:15:00,0.71737,0.71741,0.71629,0.71637,196800000.0
2009-08-06 09:30:00,0.71646,0.71751,0.71637,0.71744,190600000.0
2009-08-06 09:45:00,0.71726,0.71752,0.71649,0.71752,190800000.0
2009-08-06 10:00:00,0.71754,0.71762,0.71661,0.71679,214800000.0
2009-08-06 10:15:00,0.71666,0.71788,0.71655,0.71773,185000000.0
2009-08-06 10:30:00,0.71772,0.71861,0.71694,0.71826,197800000.0
2009-08-06 10:45:00,0.71834,0.71898,0.71834,0.7187,208800000.0
2009-08-06 11:00:00,0.71871,0.72013,0.71871,0.71984,192000000.0
2009-08-06 11:15:00,0.71988,0.71988,0.71897,0.71897,191400000.0
2009-08-06 11:30:00,0.71895,0.71944,0.71877,0.71929,198400000.0
2009-08-06 11:45:00,0.71925,0.71954,0.71786,0.71889,189800000.0
2009-08-06 12:00:00,0.71896,0.7194,0.71819,0.71893,213000000.0
2009-08-06 12:15:00,0.71883,0.71957,0.71804,0.71889,216000000.0
2009-08-06 12:30:00,0.71904,0.71949,0.71853,0.7192,193600000.0
2009-08-06 12:45:00,0.71909,0.71961,0.71871,0.71936,178600000.0
2009-08-06 13:00:00,0.71899,0.71916,0.71773,0.7188,192400000.0
2009-08-06 13:15:00,0.71888,0.7192,0.71851,0.71898,196200000.0
2009-08-06 13:30:00,0.71902,0.71928,0.71848,0.71878,236800000.0
2009-08-06 13:45:00,0.71879,0.71905,0.71795,0.71822,377600000.0
2009-08-06 14:00:00,0.7183,0.71933,0.71823,0.7187,344800000.0
2009-08-06 14:15:00,0.71864,0.7196,0.71847,0.71929,428200000.0
2009-08-06 14:30:00,0.71933,0.71969,0.71823,0.71935,488800000.0
2009-08-06 14:45:00,0.71943,0.71952,0.71843,0.71843,317800000.0
2009-08-06 15:00:00,0.71855,0.71907,0.71803,0.71907,473800000.0
2009-08-06 15:15:00,0.71903,0.71986,0.71841,0.71841,516000000.0
2009-08-06 15:30:00,0.71829,0.71988,0.71824,0.71902,636600000.0
2009-08-06 15:45:00,0.71906,0.71936,0.71806,0.71887,395000000.0
2009-08-06 16:00:00,0.71893,0.72037,0.71872,0.72011,533600000.0
2009-08-06 16:15:00,0.72029,0.72099,0.71995,0.72097,485200000.0
2009-08-06 16:30:00,0.7209,0.72116,0.72011,0.7207,779600000.0
2009-08-06 16:45:00,0.72076,0.72157,0.7202,0.72023,749600000.0
2009-08-06 17:00:00,0.72024,0.72136,0.72024,0.7213,777000000.0
2009-08-06 17:15:00,0.72134,0.72321,0.721,0.72193,444200000.0
2009-08-06 17:30:00,0.72194,0.72211,0.72093,0.721,720200000.0
2009-08-06 17:45:00,0.72111,0.72237,0.72105,0.72159,803400000.0
2009-08-06 18:00:00,0.72155,0.72197,0.72113,0.72147,719200000.0
2009-08-06 18:15:00,0.72164,0.72169,0.72025,0.72094,732000000.0
2009-08-06 18:30:00,0.72098,0.72168,0.71964,0.72054,343400000.0
2009-08-06 18:45:00,0.72036,0.72101,0.72026,0.72086,385400000.0
2009-08-06 19:00:00,0.72095,0.72136,0.72068,0.72115,436400000.0
2009-08-06 19:15:00,0.72114,0.72121,0.7205,0.7207,226200000.0
2009-08-06 19:30:00,0.72062,0.72087,0.72025,0.72078,178000000.0
2009-08-06 19:45:00,0.72082,0.72094,0.72011,0.72055,203200000.0
2009-08-06 20:00:00,0.72062,0.7216,0.72041,0.72147,156800000.0
2009-08-06 20:15:00,0.72146,0.72172,0.72047,0.72153,190400000.0
2009-08-06 20:30:00,0.72155,0.72226,0.72146,0.72204,193400000.0
2009-08-06 20:45:00,0.72196,0.72224,0.72156,0.72209,168800000.0
2009-08-06 21:00:00,0.72208,0.72269,0.72164,0.72266,172000000.0
2009-08-06 21:15:00,0.72269,0.7228,0.72184,0.72198,156600000.0
2009-08-06 21:30:00,0.72176,0.72242,0.72174,0.72181,158800000.0
2009-08-06 21:45:00,0.72176,0.72208,0.721,0.72173,156200000.0
2009-08-06 22:00:00,0.72171,0.72215,0.72055,0.72215,195600000.0
2009-08-06 22:15:00,0.72218,0.72242,0.72091,0.72091,169000000.0
2009-08-06 22:30:00,0.72151,0.7229,0.72151,0.72261,207200000.0
2009-08-06 22:45:00,0.72242,0.72287,0.72175,0.72204,182800000.0
2009-08-06 23:00:00,0.72182,0.7219,0.72073,0.72084,176000000.0
2009-08-06 23:15:00,0.7209,0.72126,0.7206,0.72096,184800000.0
2009-08-06 23:30:00,0.72092,0.72198,0.72046,0.7216,223400000.0
2009-08-06 23:45:00,0.72108,0.72196,0.72103,0.72161,174400000.0
2009-08-07 00:00:00,0.7215,0.72171,0.72112,0.72151,159200000.0
2009-08-07 00:15:00,0.72102,0.72179,0.72075,0.72139,153400000.0
2009-08-07 00:30:00,0.72138,0.7217,0.72037,0.72135,191600000.0
2009-08-07 00:45:00,0.72139,0.72197,0.72102,0.72197,170000000.0
2009-08-07 01:00:00,0.72204,0.72252,0.72187,0.72235,175400000.0
2009-08-07 01:15:00,0.72192,0.72254,0.72175,0.72214,186000000.0
2009-08-07 01:30:00,0.72152,0.72222,0.72115,0.72149,153400000.0
2009-08-07 01:45:00,0.72145,0.7225,0.72145,0.72242,206800000.0
2009-08-07 02:00:00,0.72234,0.7225,0.7219,0.72223,166200000.0
2009-08-07 02:15:00,0.72184,0.72235,0.72045,0.72162,173200000.0
2009-08-07 02:30:00,0.72154,0.72233,0.72128,0.72196,147600000.0
2009-08-07 02:45:00,0.72189,0.72189,0.72109,0.72169,160000000.0
2009-08-07 03:00:00,0.72133,0.72177,0.72068,0.7214,174800000.0
2009-08-07 03:15:00,0.72146,0.72174,0.72123,0.72162,193800000.0
2009-08-07 03:30:00,0.72177,0.72225,0.72161,0.72162,173600000.0
2009-08-07 03:45:00,0.72167,0.72175,0.72068,0.72147,183200000.0
2009-08-07 04:00:00,0.72156,0.72196,0.72104,0.72133,195600000.0
2009-08-07 04:15:00,0.72146,0.722,0.72131,0.72199,187600000.0
2009-08-07 04:30:00,0.72192,0.7225,0.72162,0.72241,167200000.0
2009-08-07 04:45:00,0.72244,0.72271,0.72189,0.72262,159400000.0
2009-08-07 05:00:00,0.72263,0.72269,0.72215,0.72217,177800000.0
2009-08-07 05:15:00,0.72214,0.72241,0.72169,0.72226,173800000.0
2009-08-07 05:30:00,0.7223,0.7228,0.7215,0.72274,192400000.0
2009-08-07 05:45:00,0.72249,0.72276,0.72142,0.72262,171200000.0
2009-08-07 06:00:00,0.72265,0.72286,0.72187,0.72226,153000000.0
2009-08-07 06:15:00,0.72162,0.72285,0.72156,0.72233,176400000.0
2009-08-07 06:30:00,0.72212,0.72304,0.7211,0.72194,171200000.0
2009-08-07 06:45:00,0.72222,0.72242,0.72165,0.72216,150800000.0
2009-08-07 07:00:00,0.72211,0.72257,0.72171,0.72225,192400000.0
2009-08-07 07:15:00,0.72165,0.72268,0.72165,0.7222,157200000.0
2009-08-07 07:30:00,0.72221,0.7227,0.72158,0.72262,189200000.0
2009-08-07 07:45:00,0.72211,0.72272,0.72192,0.72242,177600000.0
2009-08-07 08:00:00,0.72249,0.72355,0.72249,0.72352,193000000.0
2009-08-07 08:15:00,0.72331,0.72378,0.72285,0.72317,195200000.0
2009-08-07 08:30:00,0.72318,0.72337,0.72158,0.723,190400000.0
2009-08-07 08:45:00,0.72311,0.7235,0.72287,0.72322,188800000.0
2009-08-07 09:00:00,0.72352,0.72426,0.72345,0.72386,199200000.0
2009-08-07 09:15:00,0.72394,0.72411,0.72307,0.72307,196600000.0
2009-08-07 09:30:00,0.72314,0.72368,0.72298,0.72346,190800000.0
2009-08-07 09:45:00,0.72345,0.72348,0.72279,0.72305,190400000.0
2009-08-07 10:00:00,0.72313,0.72315,0.72244,0.72244,215400000.0
2009-08-07 10:15:00,0.72245,0.72287,0.72231,0.72273,185000000.0
2009-08-07 10:30:00,0.7228,0.72361,0.72244,0.72353,198400000.0
2009-08-07 10:45:00,0.72352,0.72356,0.72259,0.72266,208400000.0
2009-08-07 11:00:00,0.72277,0.72405,0.72257,0.72377,192800000.0
2009-08-07 11:15:00,0.72391,0.72456,0.72385,0.72429,191400000.0
2009-08-07 11:30:00,0.72463,0.72576,0.72452,0.72521,198400000.0
2009-08-07 11:45:00,0.72528,0.72559,0.72404,0.72544,189800000.0
2009-08-07 12:00:00,0.72532,0.72545,0.72431,0.72431,212800000.0
2009-08-07 12:15:00,0.72441,0.72465,0.72308,0.72436,215400000.0
2009-08-07 12:30:00,0.72434,0.72475,0.72388,0.72473,193600000.0
2009-08-07 12:45:00,0.72473,0.72536,0.72447,0.72465,184000000.0
2009-08-07 13:00:00,0.72594,0.72851,0.72594,0.72851,192000000.0
2009-08-07 13:15:00,0.72861,0.72934,0.72854,0.72907,202000000.0
2009-08-07 13:30:00,0.72918,0.73176,0.72902,0.73162,237200000.0
2009-08-07 13:45:00,0.73144,0.73159,0.72982,0.72992,374200000.0
2009-08-07 14:00:00,0.72991,0.73017,0.7286,0.72872,343800000.0
2009-08-07 14:15:00,0.72884,0.72931,0.7278,0.72906,430400000.0
2009-08-07 14:30:00,0.73015,0.73349,0.72995,0.72998,488800000.0
2009-08-07 14:45:00,0.73008,0.73071,0.72895,0.7301,317200000.0
2009-08-07 15:00:00,0.73003,0.73182,0.73003,0.73158,473400000.0
2009-08-07 15:15:00,0.7315,0.7315,0.72829,0.72851,517000000.0
2009-08-07 15:30:00,0.7288,0.73013,0.72862,0.72915,635800000.0
2009-08-07 15:45:00,0.72934,0.72968,0.72876,0.7291,396000000.0
2009-08-07 16:00:00,0.72943,0.73033,0.72923,0.72992,546600000.0
2009-08-07 16:15:00,0.72987,0.72992,0.72848,0.72929,486200000.0
2009-08-07 16:30:00,0.72944,0.72974,0.72873,0.72881,787200000.0
2009-08-07 16:45:00,0.72876,0.73137,0.72857,0.73137,749600000.0
2009-08-07 17:00:00,0.73141,0.73153,0.7295,0.7295,776200000.0
2009-08-07 17:15:00,0.72957,0.72995,0.72933,0.72957,445600000.0
2009-08-07 17:30:00,0.72966,0.72968,0.72872,0.72883,721000000.0
2009-08-07 17:45:00,0.72889,0.72923,0.72809,0.7282,803600000.0
2009-08-07 18:00:00,0.72825,0.7288,0.72765,0.72788,719200000.0
2009-08-07 18:15:00,0.72785,0.72818,0.72724,0.72758,732200000.0
2009-08-07 18:30:00,0.72752,0.72836,0.7272,0.72796,341800000.0
2009-08-07 18:45:00,0.72794,0.72818,0.72703,0.72808,382800000.0
2009-08-07 19:00:00,0.72815,0.72815,0.72759,0.7277,441400000.0
2009-08-07 19:15:00,0.72776,0.72848,0.72747,0.72839,223400000.0
2009-08-07 19:30:00,0.72845,0.72857,0.72794,0.72829,185600000.0
2009-08-07 19:45:00,0.72819,0.72839,0.72785,0.72795,201600000.0
2009-08-07 20:00:00,0.72804,0.72813,0.727,0.727,161000000.0
2009-08-07 20:15:00,0.72688,0.72754,0.72672,0.72715,176000000.0
2009-08-07 20:30:00,0.72703,0.72746,0.72606,0.7266,185200000.0
2009-08-07 20:45:00,0.72642,0.72713,0.72606,0.7271,172800000.0
2009-08-07 21:00:00,0.72719,0.72733,0.7263,0.72704,171000000.0
2009-08-07 21:15:00,0.72653,0.72715,0.72643,0.72684,168400000.0
2009-08-07 21:30:00,0.72701,0.72771,0.727,0.72737,173800000.0
2009-08-07 21:45:00,0.72733,0.7278,0.72654,0.72713,163600000.0
2009-08-07 22:00:00,0.72728,0.72761,0.72615,0.72714,203200000.0
2009-08-07 22:15:00,0.7271,0.72801,0.72619,0.72794,174400000.0
2009-08-07 22:30:00,0.72801,0.72813,0.72693,0.72695,178600000.0
2009-08-07 22:45:00,0.72667,0.7271,0.72579,0.72693,178000000.0
2009-08-09 23:00:00,0.72412,0.72573,0.7226,0.72437,136000000.0
2009-08-09 23:15:00,0.7244,0.7244,0.72327,0.72393,144000000.0
2009-08-09 23:30:00,0.7237,0.724,0.72338,0.72391,168000000.0
2009-08-09 23:45:00,0.72399,0.72464,0.72328,0.72378,172000000.0
2009-08-10 00:00:00,0.72395,0.7261,0.72365,0.72596,174800000.0
2009-08-10 00:15:00,0.72596,0.72698,0.72495,0.72636,153600000.0
2009-08-10 00:30:00,0.72638,0.72722,0.72526,0.72646,189000000.0
2009-08-10 00:45:00,0.72612,0.72754,0.72612,0.72753,184400000.0
2009-08-10 01:00:00,0.72725,0.72743,0.72683,0.72699,184000000.0
2009-08-10 01:15:00,0.72699,0.72751,0.72691,0.72714,185000000.0
2009-08-10 01:30:00,0.72717,0.72728,0.72676,0.72694,169400000.0
2009-08-10 01:45:00,0.72696,0.72779,0.72696,0.72776,197200000.0
2009-08-10 02:00:00,0.72753,0.72774,0.72723,0.7273,207600000.0
2009-08-10 02:15:00,0.72701,0.72839,0.72701,0.72824,175200000.0
2009-08-10 02:30:00,0.72814,0.72819,0.7271,0.72786,185600000.0
2009-08-10 02:45:00,0.72793,0.72847,0.72756,0.72847,184000000.0
2009-08-10 03:00:00,0.72844,0.72844,0.72689,0.72689,176000000.0
2009-08-10 03:15:00,0.72719,0.72776,0.7264,0.7276,184200000.0
2009-08-10 03:30:00,0.72761,0.72901,0.72707,0.72868,152000000.0
2009-08-10 03:45:00,0.72886,0.72942,0.72851,0.72885,174800000.0
2009-08-10 04:00:00,0.72883,0.72915,0.72837,0.72904,182400000.0
2009-08-10 04:15:00,0.72908,0.72948,0.7285,0.72868,222400000.0
2009-08-10 04:30:00,0.72889,0.7292,0.72829,0.72844,184000000.0
2009-08-10 04:45:00,0.72837,0.72851,0.72763,0.72846,191400000.0
2009-08-10 05:00:00,0.72784,0.72859,0.72784,0.7279,174400000.0
2009-08-10 05:15:00,0.72829,0.72855,0.72752,0.72849,211200000.0
2009-08-10 05:30:00,0.72845,0.72856,0.72772,0.72825,163200000.0
2009-08-10 05:45:00,0.72821,0.72822,0.7267,0.72811,194600000.0
2009-08-10 06:00:00,0.72815,0.72826,0.72704,0.72787,156800000.0
2009-08-10 06:15:00,0.72788,0.72801,0.72716,0.7274,158800000.0
2009-08-10 06:30:00,0.72726,0.72762,0.72672,0.72747,157200000.0
2009-08-10 06:45:00,0.7269,0.72779,0.7269,0.72772,171200000.0
2009-08-10 07:00:00,0.72776,0.72821,0.72695,0.72789,172800000.0
2009-08-10 07:15:00,0.72791,0.72796,0.7271,0.72776,140600000.0
2009-08-10 07:30:00,0.72722,0.72851,0.72722,0.72841,153000000.0
2009-08-10 07:45:00,0.72758,0.72836,0.72755,0.72813,149800000.0
2009-08-10 08:00:00,0.72808,0.72841,0.72793,0.72837,198800000.0
2009-08-10 08:15:00,0.72833,0.72851,0.72795,0.72806,178400000.0
2009-08-10 08:30:00,0.72832,0.72879,0.72815,0.7287,218000000.0
2009-08-10 08:45:00,0.72884,0.72913,0.72814,0.72854,433400000.0
2009-08-10 09:00:00,0.72824,0.72887,0.72814,0.72841,381000000.0
2009-08-10 09:15:00,0.72845,0.72878,0.72811,0.72852,340600000.0
2009-08-10 09:30:00,0.72858,0.72858,0.72763,0.72825,731600000.0
2009-08-10 09:45:00,0.72846,0.72847,0.72783,0.72808,719600000.0
2009-08-10 10:00:00,0.72801,0.72842,0.72788,0.72824,804200000.0
2009-08-10 10:15:00,0.72844,0.72939,0.7282,0.72919,721800000.0
2009-08-10 10:30:00,0.7292,0.72982,0.72908,0.72965,444800000.0
2009-08-10 10:45:00,0.72964,0.72968,0.72899,0.72947,774800000.0
2009-08-10 11:00:00,0.72953,0.72966,0.72906,0.7295,750400000.0
2009-08-10 11:15:00,0.72946,0.72964,0.72896,0.72964,777800000.0
2009-08-10 11:30:00,0.72964,0.72976,0.729,0.72976,484600000.0
2009-08-10 11:45:00,0.72977,0.73189,0.72974,0.73184,527800000.0
2009-08-10 12:00:00,0.73183,0.73253,0.7312,0.73236,395600000.0
2009-08-10 12:15:00,0.73235,0.73256,0.72994,0.73032,638000000.0
2009-08-10 12:30:00,0.73074,0.73231,0.73074,0.7309,517000000.0
2009-08-10 12:45:00,0.73034,0.73097,0.73034,0.73057,472400000.0
2009-08-10 13:00:00,0.73048,0.7306,0.72988,0.72999,317800000.0
2009-08-10 13:15:00,0.73007,0.73041,0.72969,0.7299,488200000.0
2009-08-10 13:30:00,0.73001,0.73161,0.73001,0.73134,428200000.0
2009-08-10 13:45:00,0.73164,0.73166,0.73079,0.73079,343400000.0
2009-08-10 14:00:00,0.73073,0.73162,0.73063,0.73144,376400000.0
2009-08-10 14:15:00,0.73154,0.73236,0.73143,0.73187,237200000.0
2009-08-10 14:30:00,0.73188,0.7319,0.73063,0.73077,192400000.0
2009-08-10 14:45:00,0.73078,0.73286,0.73056,0.73286,192000000.0
2009-08-10 15:00:00,0.73276,0.73326,0.73182,0.73199,179200000.0
2009-08-10 15:15:00,0.73205,0.73218,0.73121,0.73146,194000000.0
2009-08-10 15:30:00,0.73142,0.73162,0.73005,0.73101,215800000.0
2009-08-10 15:45:00,0.73084,0.73195,0.7306,0.73152,211600000.0
2009-08-10 16:00:00,0.73166,0.73183,0.73008,0.73102,190800000.0
2009-08-10 16:15:00,0.73102,0.73116,0.73024,0.73075,198200000.0
2009-08-10 16:30:00,0.73066,0.73117,0.73016,0.73047,192000000.0
2009-08-10 16:45:00,0.73035,0.73085,0.7302,0.73064,192000000.0
2009-08-10 17:00:00,0.73067,0.73093,0.73032,0.73061,207400000.0
2009-08-10 17:15:00,0.7306,0.73067,0.72987,0.73019,198400000.0
2009-08-10 17:30:00,0.73023,0.73118,0.73013,0.73107,186800000.0
2009-08-10 17:45:00,0.73111,0.73245,0.73107,0.73233,216000000.0
2009-08-10 18:00:00,0.73245,0.73294,0.73203,0.73247,190400000.0
2009-08-10 18:15:00,0.73271,0.73301,0.73232,0.73235,190400000.0
2009-08-10 18:30:00,0.73225,0.73308,0.73224,0.73298,197000000.0
2009-08-10 18:45:00,0.73303,0.73459,0.73303,0.73459,185600000.0
2009-08-10 19:00:00,0.73472,0.73501,0.73402,0.73459,189000000.0
2009-08-10 19:15:00,0.73463,0.73466,0.73326,0.73417,190400000.0
2009-08-10 19:30:00,0.73433,0.73496,0.73404,0.73432,195000000.0
2009-08-10 19:45:00,0.73463,0.73515,0.73416,0.73508,194000000.0
2009-08-10 20:00:00,0.73498,0.73505,0.7343,0.73479,174800000.0
2009-08-10 20:15:00,0.73482,0.73503,0.73434,0.73457,187200000.0
2009-08-10 20:30:00,0.73459,0.73494,0.73438,0.73449,172800000.0
2009-08-10 20:45:00,0.73439,0.73546,0.73438,0.73497,184000000.0
2009-08-10 21:00:00,0.73496,0.7362,0.73469,0.73518,182400000.0
2009-08-10 21:15:00,0.73472,0.73499,0.73298,0.73443,176000000.0
2009-08-10 21:30:00,0.73453,0.7347,0.73341,0.7346,177800000.0
2009-08-10 21:45:00,0.73465,0.73572,0.73465,0.73538,162600000.0
2009-08-10 22:00:00,0.73538,0.73648,0.73495,0.73643,174400000.0
2009-08-10 22:15:00,0.73655,0.73674,0.73542,0.7367,190600000.0
2009-08-10 22:30:00,0.73672,0.73673,0.73559,0.73581,158800000.0
2009-08-10 22:45:00,0.73583,0.7365,0.73575,0.73628,178400000.0
2009-08-10 23:00:00,0.73597,0.73597,0.73499,0.73519,147200000.0
2009-08-10 23:15:00,0.73497,0.73528,0.7342,0.73474,153600000.0
2009-08-10 23:30:00,0.73497,0.73638,0.7348,0.7362,179600000.0
2009-08-10 23:45:00,0.736,0.73623,0.73551,0.73563,197000000.0
2009-08-11 00:00:00,0.73559,0.73585,0.73414,0.7352,182400000.0
2009-08-11 00:15:00,0.73523,0.73583,0.7344,0.73538,177400000.0
2009-08-11 00:30:00,0.73545,0.73601,0.73492,0.73531,193600000.0
2009-08-11 00:45:00,0.73485,0.736,0.73399,0.73535,199800000.0
2009-08-11 01:00:00,0.73535,0.73546,0.73481,0.73495,180800000.0
2009-08-11 01:15:00,0.735,0.73507,0.73411,0.73472,176000000.0
2009-08-11 01:30:00,0.73467,0.73512,0.73374,0.73489,169000000.0
2009-08-11 01:45:00,0.73489,0.73537,0.73448,0.7353,176000000.0
2009-08-11 02:00:00,0.73529,0.73542,0.73477,0.73521,191800000.0
2009-08-11 02:15:00,0.73516,0.73528,0.73473,0.73523,176000000.0
2009-08-11 02:30:00,0.73517,0.73577,0.73446,0.73544,185000000.0
2009-08-11 02:45:00,0.73537,0.73564,0.73478,0.73511,177600000.0
2009-08-11 03:00:00,0.73506,0.73527,0.73455,0.73506,158400000.0
2009-08-11 03:15:00,0.73491,0.73539,0.73423,0.73524,179000000.0
2009-08-11 03:30:00,0.7352,0.73539,0.73403,0.73499,156200000.0
2009-08-11 03:45:00,0.73496,0.73548,0.73476,0.73513,174400000.0
2009-08-11 04:00:00,0.73515,0.73515,0.73426,0.73441,177000000.0
2009-08-11 04:15:00,0.73436,0.7346,0.73342,0.73396,227200000.0
2009-08-11 04:30:00,0.73403,0.73413,0.73284,0.73361,182400000.0
2009-08-11 04:45:00,0.73343,0.73428,0.73319,0.73417,196600000.0
2009-08-11 05:00:00,0.73417,0.73434,0.73358,0.73389,168400000.0
2009-08-11 05:15:00,0.73402,0.73458,0.73375,0.73378,210000000.0
2009-08-11 05:30:00,0.73392,0.73475,0.73375,0.7346,147200000.0
2009-08-11 05:45:00,0.73461,0.73515,0.73357,0.73444,182400000.0
2009-08-11 06:00:00,0.7344,0.73477,0.73326,0.73443,133200000.0
2009-08-11 06:15:00,0.73434,0.73538,0.73372,0.73423,165200000.0
2009-08-11 06:30:00,0.73423,0.7346,0.73394,0.73449,144000000.0
2009-08-11 06:45:00,0.73458,0.73504,0.7343,0.73501,176000000.0
2009-08-11 07:00:00,0.73491,0.73537,0.73455,0.73455,139200000.0
2009-08-11 07:15:00,0.7348,0.73531,0.73445,0.73523,195200000.0
2009-08-11 07:30:00,0.73515,0.73542,0.73465,0.73488,162600000.0
2009-08-11 07:45:00,0.73452,0.73546,0.73452,0.73501,145000000.0
2009-08-11 08:00:00,0.73502,0.73527,0.73462,0.73521,198400000.0
2009-08-11 08:15:00,0.73521,0.73568,0.73499,0.73538,187200000.0
2009-08-11 08:30:00,0.73555,0.7356,0.73511,0.73534,213000000.0
2009-08-11 08:45:00,0.73544,0.73626,0.73534,0.73626,436000000.0
2009-08-11 09:00:00,0.73622,0.73625,0.73524,0.7356,390600000.0
2009-08-11 09:15:00,0.73558,0.73631,0.73519,0.73626,336000000.0
2009-08-11 09:30:00,0.73626,0.73646,0.7356,0.7356,732800000.0
2009-08-11 09:45:00,0.73554,0.73636,0.73524,0.73564,714400000.0
2009-08-11 10:00:00,0.7358,0.73683,0.73553,0.73677,803200000.0
2009-08-11 10:15:00,0.73677,0.73736,0.73677,0.73708,722600000.0
2009-08-11 10:30:00,0.73714,0.73771,0.73712,0.73769,445200000.0
2009-08-11 10:45:00,0.73767,0.73769,0.73702,0.73761,777000000.0
2009-08-11 11:00:00,0.73762,0.73766,0.73692,0.73737,751000000.0
2009-08-11 11:15:00,0.73732,0.73742,0.73616,0.73616,779400000.0
2009-08-11 11:30:00,0.73615,0.73624,0.73534,0.73578,485000000.0
2009-08-11 11:45:00,0.73586,0.73608,0.73486,0.73564,530400000.0
2009-08-11 12:00:00,0.73571,0.73648,0.73499,0.73499,395600000.0
2009-08-11 12:15:00,0.73484,0.7351,0.73302,0.73345,637600000.0
2009-08-11 12:30:00,0.73348,0.73518,0.73322,0.7346,516400000.0
2009-08-11 12:45:00,0.73459,0.73554,0.73426,0.73516,471800000.0
2009-08-11 13:00:00,0.73515,0.73526,0.7343,0.73506,318400000.0
2009-08-11 13:15:00,0.7349,0.7349,0.73426,0.73455,488400000.0
2009-08-11 13:30:00,0.73439,0.73479,0.73394,0.73419,430800000.0
2009-08-11 13:45:00,0.73416,0.73441,0.7336,0.73374,344800000.0
2009-08-11 14:00:00,0.73394,0.73497,0.7335,0.73497,375400000.0
2009-08-11 14:15:00,0.73496,0.73528,0.73472,0.73506,236200000.0
2009-08-11 14:30:00,0.73498,0.73506,0.73357,0.73397,191800000.0
2009-08-11 14:45:00,0.73409,0.73457,0.73329,0.73457,191800000.0
2009-08-11 15:00:00,0.73471,0.73491,0.73384,0.73422,179000000.0
2009-08-11 15:15:00,0.73432,0.73614,0.73432,0.73587,193000000.0
2009-08-11 15:30:00,0.73592,0.7373,0.73547,0.73632,209600000.0
2009-08-11 15:45:00,0.73637,0.73647,0.73491,0.73594,212800000.0
2009-08-11 16:00:00,0.73595,0.73595,0.73459,0.73576,190400000.0
2009-08-11 16:15:00,0.73576,0.73666,0.73576,0.73602,198200000.0
2009-08-11 16:30:00,0.73621,0.73688,0.73558,0.73606,186000000.0
2009-08-11 16:45:00,0.73592,0.73637,0.73465,0.73465,184600000.0
2009-08-11 17:00:00,0.73468,0.73532,0.73413,0.73428,207400000.0
2009-08-11 17:15:00,0.73415,0.73496,0.73379,0.73483,196800000.0
2009-08-11 17:30:00,0.73478,0.73495,0.73364,0.7346,184400000.0
2009-08-11 17:45:00,0.73454,0.73454,0.73388,0.7341,216000000.0
2009-08-11 18:00:00,0.73378,0.73477,0.73362,0.73455,190400000.0
2009-08-11 18:15:00,0.73459,0.73519,0.73433,0.73505,191200000.0
2009-08-11 18:30:00,0.73493,0.73554,0.73469,0.73509,194000000.0
2009-08-11 18:45:00,0.73525,0.73618,0.73525,0.73615,186600000.0
2009-08-11 19:00:00,0.73613,0.73659,0.73591,0.73601,198400000.0
2009-08-11 19:15:00,0.73619,0.73637,0.735,0.736,190200000.0
2009-08-11 19:30:00,0.736,0.7361,0.73567,0.73583,195200000.0
2009-08-11 19:45:00,0.7357,0.73648,0.73533,0.73569,193600000.0
2009-08-11 20:00:00,0.73594,0.73728,0.73568,0.73676,174800000.0
2009-08-11 20:15:00,0.73675,0.73689,0.73595,0.73597,187200000.0
2009-08-11 20:30:00,0.7359,0.73612,0.73529,0.73569,173200000.0
2009-08-11 20:45:00,0.7355,0.7364,0.73506,0.73589,184000000.0
2009-08-11 21:00:00,0.7361,0.7364,0.73484,0.73503,189600000.0
2009-08-11 21:15:00,0.7347,0.7359,0.7341,0.73573,181800000.0
2009-08-11 21:30:00,0.73586,0.7362,0.73503,0.73574,166400000.0
2009-08-11 21:45:00,0.73525,0.73583,0.73511,0.73527,173200000.0
2009-08-11 22:00:00,0.73513,0.73529,0.73442,0.73493,178400000.0
2009-08-11 22:15:00,0.73515,0.73534,0.73417,0.73519,177000000.0
2009-08-11 22:30:00,0.73467,0.73513,0.7343,0.73485,182400000.0
2009-08-11 22:45:00,0.73503,0.73508,0.73431,0.73439,172600000.0
2009-08-11 23:00:00,0.73445,0.7357,0.73434,0.73533,168000000.0
2009-08-11 23:15:00,0.73485,0.73607,0.7347,0.73507,170600000.0
2009-08-11 23:30:00,0.73505,0.73527,0.73441,0.73515,174400000.0
2009-08-11 23:45:00,0.73453,0.73521,0.73428,0.73502,179600000.0
2009-08-12 00:00:00,0.73493,0.73641,0.73493,0.73595,174800000.0
2009-08-12 00:15:00,0.73581,0.73585,0.73502,0.73538,166200000.0
2009-08-12 00:30:00,0.7353,0.73591,0.73462,0.73522,190400000.0
2009-08-12 00:45:00,0.73518,0.7357,0.73433,0.73568,206800000.0
2009-08-12 01:00:00,0.73517,0.73572,0.73483,0.73532,180800000.0
2009-08-12 01:15:00,0.73531,0.73537,0.73445,0.73475,173800000.0
2009-08-12 01:30:00,0.73475,0.73488,0.73357,0.73457,180600000.0
2009-08-12 01:45:00,0.73486,0.73492,0.73369,0.73386,187600000.0
2009-08-12 02:00:00,0.73391,0.73453,0.73353,0.73377,200800000.0
2009-08-12 02:15:00,0.73374,0.73451,0.73356,0.73444,176000000.0
2009-08-12 02:30:00,0.73448,0.73457,0.73309,0.73367,186000000.0
2009-08-12 02:45:00,0.7332,0.73414,0.73318,0.73385,172200000.0
2009-08-12 03:00:00,0.73382,0.73393,0.73299,0.73354,172200000.0
2009-08-12 03:15:00,0.73346,0.73389,0.7326,0.73359,161600000.0
2009-08-12 03:30:00,0.7336,0.73391,0.73281,0.73345,153800000.0
2009-08-12 03:45:00,0.73367,0.73417,0.73309,0.73354,185600000.0
2009-08-12 04:00:00,0.73342,0.73342,0.73248,0.73259,171600000.0
2009-08-12 04:15:00,0.7326,0.73318,0.73215,0.73252,221200000.0
2009-08-12 04:30:00,0.7328,0.73314,0.73234,0.73278,179600000.0
2009-08-12 04:45:00,0.733,0.73344,0.7314,0.73173,192200000.0
2009-08-12 05:00:00,0.73176,0.73301,0.73176,0.73286,173200000.0
2009-08-12 05:15:00,0.73294,0.73302,0.73204,0.73216,224000000.0
2009-08-12 05:30:00,0.7325,0.73273,0.73156,0.7327,169600000.0
2009-08-12 05:45:00,0.73282,0.7329,0.73126,0.73247,193600000.0
2009-08-12 06:00:00,0.73245,0.73297,0.7315,0.73248,178800000.0
2009-08-12 06:15:00,0.73269,0.73316,0.73237,0.73247,159200000.0
2009-08-12 06:30:00,0.73248,0.7325,0.73183,0.73244,147200000.0
2009-08-12 06:45:00,0.73237,0.73247,0.73141,0.73208,163600000.0
2009-08-12 07:00:00,0.73154,0.73252,0.73146,0.73213,178000000.0
2009-08-12 07:15:00,0.7319,0.7323,0.73152,0.73185,214800000.0
2009-08-12 07:30:00,0.73157,0.73215,0.73133,0.732,174400000.0
2009-08-12 07:45:00,0.73207,0.73256,0.73135,0.73135,142800000.0
2009-08-12 08:00:00,0.73129,0.73233,0.73129,0.73183,205200000.0
2009-08-12 08:15:00,0.73192,0.73192,0.73078,0.73177,171200000.0
2009-08-12 08:30:00,0.73159,0.73159,0.73032,0.73096,214400000.0
2009-08-12 08:45:00,0.73116,0.73122,0.72956,0.73051,440000000.0
2009-08-12 09:00:00,0.7303,0.73157,0.73025,0.73124,396000000.0
2009-08-12 09:15:00,0.73128,0.73157,0.73017,0.73155,337400000.0
2009-08-12 09:30:00,0.73152,0.73218,0.73128,0.73154,732000000.0
2009-08-12 09:45:00,0.73161,0.73167,0.73095,0.7316,723000000.0
2009-08-12 10:00:00,0.7317,0.73217,0.73144,0.73195,802400000.0
2009-08-12 10:15:00,0.73186,0.73225,0.73156,0.73201,721200000.0
2009-08-12 10:30:00,0.73204,0.73219,0.73145,0.73183,444200000.0
2009-08-12 10:45:00,0.73189,0.73315,0.7316,0.73281,778600000.0
2009-08-12 11:00:00,0.73288,0.73325,0.73236,0.73315,752400000.0
2009-08-12 11:15:00,0.73307,0.73309,0.73211,0.73211,780000000.0
2009-08-12 11:30:00,0.73207,0.73245,0.73177,0.73203,485800000.0
2009-08-12 11:45:00,0.73198,0.73277,0.73161,0.73262,525000000.0
2009-08-12 12:00:00,0.73275,0.73337,0.73256,0.73299,395800000.0
2009-08-12 12:15:00,0.73288,0.73342,0.73177,0.732,637400000.0
2009-08-12 12:30:00,0.73197,0.73304,0.73197,0.73258,516200000.0
2009-08-12 12:45:00,0.73255,0.73328,0.73214,0.73322,473200000.0
2009-08-12 13:00:00,0.73328,0.73365,0.7326,0.7326,318400000.0
2009-08-12 13:15:00,0.73254,0.73297,0.73237,0.73237,488800000.0
2009-08-12 13:30:00,0.73247,0.73351,0.73235,0.73267,435600000.0
2009-08-12 13:45:00,0.73275,0.73305,0.73245,0.73245,345000000.0
2009-08-12 14:00:00,0.7325,0.73377,0.73231,0.73377,376800000.0
2009-08-12 14:15:00,0.73379,0.73445,0.73338,0.73373,236000000.0
2009-08-12 14:30:00,0.73369,0.73369,0.73176,0.73183,190000000.0
2009-08-12 14:45:00,0.73174,0.73293,0.73163,0.73293,194600000.0
2009-08-12 15:00:00,0.73298,0.73324,0.73218,0.73239,188200000.0
2009-08-12 15:15:00,0.73238,0.73258,0.73169,0.73189,193400000.0
2009-08-12 15:30:00,0.73171,0.73266,0.73099,0.73237,216000000.0
2009-08-12 15:45:00,0.73214,0.73219,0.73031,0.73134,212200000.0
2009-08-12 16:00:00,0.73148,0.73176,0.72991,0.73101,189600000.0
2009-08-12 16:15:00,0.73087,0.73098,0.72969,0.72987,198400000.0
2009-08-12 16:30:00,0.72989,0.7309,0.72975,0.73001,185600000.0
2009-08-12 16:45:00,0.72991,0.73032,0.72947,0.73028,198400000.0
2009-08-12 17:00:00,0.73035,0.73055,0.72995,0.73055,207400000.0
2009-08-12 17:15:00,0.73056,0.73161,0.73024,0.73161,196200000.0
2009-08-12 17:30:00,0.73161,0.73195,0.73094,0.73144,193600000.0
2009-08-12 17:45:00,0.73134,0.73179,0.73058,0.73058,216400000.0
2009-08-12 18:00:00,0.73064,0.7311,0.7298,0.73101,191600000.0
2009-08-12 18:15:00,0.73097,0.73127,0.7305,0.73127,198800000.0
2009-08-12 18:30:00,0.7312,0.73159,0.73076,0.73151,194000000.0
2009-08-12 18:45:00,0.73152,0.73199,0.73134,0.73199,178000000.0
2009-08-12 19:00:00,0.73163,0.73225,0.7313,0.73215,193400000.0
2009-08-12 19:15:00,0.73216,0.7322,0.73075,0.73206,190400000.0
2009-08-12 19:30:00,0.73202,0.73216,0.73133,0.73166,195600000.0
2009-08-12 19:45:00,0.73159,0.73242,0.73137,0.73206,194000000.0
2009-08-12 20:00:00,0.73218,0.73234,0.72981,0.72981,171200000.0
2009-08-12 20:15:00,0.72986,0.73207,0.7298,0.73066,191400000.0
2009-08-12 20:30:00,0.73064,0.73114,0.72984,0.73067,175200000.0
2009-08-12 20:45:00,0.73052,0.73446,0.73034,0.73313,174800000.0
2009-08-12 21:00:00,0.73346,0.73407,0.73248,0.7326,184000000.0
2009-08-12 21:15:00,0.7323,0.73368,0.73161,0.73319,180800000.0
2009-08-12 21:30:00,0.73353,0.734,0.73217,0.73324,166800000.0
2009-08-12 21:45:00,0.73323,0.73331,0.73138,0.73212,176000000.0
2009-08-12 22:00:00,0.7321,0.73293,0.73182,0.73247,170600000.0
2009-08-12 22:15:00,0.7327,0.7327,0.73135,0.73198,185600000.0
2009-08-12 22:30:00,0.73205,0.73205,0.73128,0.73133,159400000.0
2009-08-12 22:45:00,0.73068,0.73172,0.73057,0.73127,186000000.0
2009-08-12 23:00:00,0.73094,0.73095,0.72925,0.7297,158200000.0
2009-08-12 23:15:00,0.72977,0.73037,0.72826,0.7284,177000000.0
2009-08-12 23:30:00,0.72863,0.72928,0.7279,0.72902,190400000.0
2009-08-12 23:45:00,0.72911,0.72992,0.72877,0.72992,184200000.0
2009-08-13 00:00:00,0.7299,0.73071,0.72902,0.73006,172800000.0
2009-08-13 00:15:00,0.7298,0.73073,0.7295,0.73047,186400000.0
2009-08-13 00:30:00,0.73034,0.7306,0.72987,0.73049,178600000.0
2009-08-13 00:45:00,0.73052,0.73095,0.72948,0.73077,202600000.0
2009-08-13 01:00:00,0.7307,0.73103,0.73025,0.73103,198400000.0
2009-08-13 01:15:00,0.73106,0.73145,0.73063,0.73096,173800000.0
2009-08-13 01:30:00,0.73117,0.73152,0.73005,0.73102,162000000.0
2009-08-13 01:45:00,0.73111,0.73127,0.7305,0.73084,129600000.0
2009-08-13 02:00:00,0.731,0.73132,0.73079,0.7313,209000000.0
2009-08-13 02:15:00,0.73126,0.73193,0.73065,0.73175,174200000.0
2009-08-13 02:30:00,0.73175,0.73207,0.73149,0.73187,190800000.0
2009-08-13 02:45:00,0.73189,0.7321,0.73147,0.73196,176000000.0
2009-08-13 03:00:00,0.73202,0.73264,0.73172,0.73183,158400000.0
2009-08-13 03:15:00,0.73189,0.7323,0.7307,0.73186,183800000.0
2009-08-13 03:30:00,0.73196,0.73245,0.73086,0.73181,159800000.0
2009-08-13 03:45:00,0.73173,0.73222,0.73122,0.73208,179200000.0
2009-08-13 04:00:00,0.73215,0.73282,0.73155,0.73264,193800000.0
2009-08-13 04:15:00,0.73258,0.73294,0.73216,0.73278,220200000.0
2009-08-13 04:30:00,0.73277,0.73305,0.73223,0.73278,167800000.0
2009-08-13 04:45:00,0.7324,0.73308,0.73232,0.73289,182800000.0
2009-08-13 05:00:00,0.73292,0.73316,0.73236,0.73236,171400000.0
2009-08-13 05:15:00,0.73249,0.73344,0.73225,0.73286,201000000.0
2009-08-13 05:30:00,0.73279,0.73344,0.73235,0.73252,169600000.0
2009-08-13 05:45:00,0.73245,0.73352,0.73161,0.73295,178000000.0
2009-08-13 06:00:00,0.73251,0.73355,0.73201,0.73281,153000000.0
2009-08-13 06:15:00,0.73284,0.73329,0.73213,0.73267,163200000.0
2009-08-13 06:30:00,0.73302,0.73319,0.73229,0.73279,147000000.0
2009-08-13 06:45:00,0.73236,0.73319,0.73235,0.73278,165800000.0
2009-08-13 07:00:00,0.73276,0.73453,0.73276,0.73453,168000000.0
2009-08-13 07:15:00,0.73431,0.73454,0.73406,0.73414,204200000.0
2009-08-13 07:30:00,0.73418,0.73431,0.73313,0.73415,174200000.0
2009-08-13 07:45:00,0.73419,0.73419,0.7335,0.73394,128000000.0
2009-08-13 08:00:00,0.73381,0.73463,0.73368,0.7345,190600000.0
2009-08-13 08:15:00,0.73452,0.73455,0.73341,0.73362,190800000.0
2009-08-13 08:30:00,0.73372,0.73413,0.73347,0.73353,210400000.0
2009-08-13 08:45:00,0.73323,0.73365,0.73295,0.73296,440600000.0
2009-08-13 09:00:00,0.73302,0.73383,0.73293,0.73336,389200000.0
2009-08-13 09:15:00,0.73335,0.73465,0.73335,0.73425,333200000.0
2009-08-13 09:30:00,0.7343,0.73483,0.73394,0.73394,731800000.0
2009-08-13 09:45:00,0.73412,0.73487,0.73376,0.73418,720200000.0
2009-08-13 10:00:00,0.73431,0.73431,0.73277,0.73303,803400000.0
2009-08-13 10:15:00,0.73296,0.73377,0.73252,0.73377,721600000.0
2009-08-13 10:30:00,0.73377,0.73427,0.73327,0.73388,445200000.0
2009-08-13 10:45:00,0.7337,0.7337,0.73226,0.73229,777400000.0
2009-08-13 11:00:00,0.73237,0.73318,0.73229,0.73268,750800000.0
2009-08-13 11:15:00,0.73213,0.73288,0.73203,0.73278,776000000.0
2009-08-13 11:30:00,0.73297,0.73367,0.73278,0.7332,485800000.0
2009-08-13 11:45:00,0.73313,0.73364,0.73284,0.73351,536200000.0
2009-08-13 12:00:00,0.73345,0.73415,0.73317,0.73381,395600000.0
2009-08-13 12:15:00,0.73386,0.73474,0.73313,0.73313,637200000.0
2009-08-13 12:30:00,0.73307,0.73469,0.73307,0.73356,518000000.0
2009-08-13 12:45:00,0.73357,0.73383,0.7332,0.73365,472400000.0
2009-08-13 13:00:00,0.73354,0.7351,0.73344,0.73488,318400000.0
2009-08-13 13:15:00,0.73495,0.73504,0.73395,0.73415,488400000.0
2009-08-13 13:30:00,0.73414,0.73523,0.73413,0.73509,430800000.0
2009-08-13 13:45:00,0.73502,0.73502,0.73427,0.73441,345600000.0
2009-08-13 14:00:00,0.73442,0.73509,0.73441,0.73478,375800000.0
2009-08-13 14:15:00,0.73479,0.73587,0.73479,0.73523,237200000.0
2009-08-13 14:30:00,0.73485,0.73512,0.73352,0.73482,200800000.0
2009-08-13 14:45:00,0.73482,0.73529,0.73419,0.73529,191800000.0
2009-08-13 15:00:00,0.73545,0.7361,0.73461,0.7352,179400000.0
2009-08-13 15:15:00,0.73512,0.73592,0.73476,0.73548,194400000.0
2009-08-13 15:30:00,0.7354,0.73544,0.73386,0.73459,219600000.0
2009-08-13 15:45:00,0.73461,0.73679,0.73455,0.73673,212600000.0
2009-08-13 16:00:00,0.73691,0.73762,0.73599,0.73754,189600000.0
2009-08-13 16:15:00,0.73737,0.73816,0.73722,0.7379,201600000.0
2009-08-13 16:30:00,0.73802,0.73835,0.73731,0.73768,186000000.0
2009-08-13 16:45:00,0.7377,0.73804,0.73672,0.73672,184000000.0
2009-08-13 17:00:00,0.73655,0.73737,0.73629,0.73719,207400000.0
2009-08-13 17:15:00,0.73712,0.73772,0.73704,0.7373,195600000.0
2009-08-13 17:30:00,0.73714,0.73825,0.73685,0.73824,188800000.0
2009-08-13 17:45:00,0.73825,0.73837,0.73768,0.73768,216200000.0
2009-08-13 18:00:00,0.73776,0.73902,0.73749,0.73867,190800000.0
2009-08-13 18:15:00,0.7387,0.73944,0.73828,0.73842,190400000.0
2009-08-13 18:30:00,0.7384,0.73855,0.73757,0.73779,192400000.0
2009-08-13 18:45:00,0.73783,0.73831,0.73749,0.73757,177600000.0
2009-08-13 19:00:00,0.7376,0.73822,0.73743,0.73787,192400000.0
2009-08-13 19:15:00,0.73791,0.73843,0.73693,0.73843,189200000.0
2009-08-13 19:30:00,0.7384,0.73874,0.73794,0.73844,195200000.0
2009-08-13 19:45:00,0.73832,0.7384,0.73752,0.73793,193000000.0
2009-08-13 20:00:00,0.73795,0.73843,0.73731,0.73747,176400000.0
2009-08-13 20:15:00,0.73756,0.7382,0.73751,0.73801,187600000.0
2009-08-13 20:30:00,0.73789,0.73886,0.73784,0.73848,177400000.0
2009-08-13 20:45:00,0.73844,0.73912,0.73816,0.73852,174200000.0
2009-08-13 21:00:00,0.73855,0.73882,0.73786,0.73881,181200000.0
2009-08-13 21:15:00,0.73853,0.73892,0.73748,0.7387,187200000.0
2009-08-13 21:30:00,0.73866,0.73911,0.73787,0.73867,166800000.0
2009-08-13 21:45:00,0.73867,0.73944,0.73834,0.73928,178000000.0
2009-08-13 22:00:00,0.73924,0.73936,0.73875,0.73875,167400000.0
2009-08-13 22:15:00,0.73879,0.73897,0.7383,0.73892,184400000.0
2009-08-13 22:30:00,0.73891,0.73905,0.73858,0.73889,174800000.0
2009-08-13 22:45:00,0.73886,0.73891,0.73736,0.73745,164200000.0
2009-08-13 23:00:00,0.7373,0.73803,0.73708,0.73746,172600000.0
2009-08-13 23:15:00,0.73748,0.73803,0.73717,0.73722,176400000.0
2009-08-13 23:30:00,0.73729,0.73751,0.73649,0.7368,182400000.0
2009-08-13 23:45:00,0.73685,0.737,0.73608,0.73691,198000000.0
2009-08-14 00:00:00,0.7368,0.73755,0.73617,0.73718,174400000.0
2009-08-14 00:15:00,0.73706,0.73773,0.73655,0.73674,171200000.0
2009-08-14 00:30:00,0.73664,0.73685,0.736,0.736,197600000.0
2009-08-14 00:45:00,0.73671,0.73799,0.73671,0.73733,203000000.0
2009-08-14 01:00:00,0.73717,0.7378,0.73712,0.73761,198400000.0
2009-08-14 01:15:00,0.73764,0.73772,0.73701,0.73722,161600000.0
2009-08-14 01:30:00,0.73726,0.73824,0.7358,0.73799,192800000.0
2009-08-14 01:45:00,0.73799,0.73854,0.73734,0.73785,186600000.0
2009-08-14 02:00:00,0.73788,0.73913,0.73728,0.73913,160400000.0
2009-08-14 02:15:00,0.73871,0.74024,0.73867,0.74012,176400000.0
2009-08-14 02:30:00,0.74006,0.7401,0.73929,0.73934,184000000.0
2009-08-14 02:45:00,0.73931,0.73945,0.7385,0.73925,174000000.0
2009-08-14 03:00:00,0.73901,0.74031,0.73892,0.73895,159400000.0
2009-08-14 03:15:00,0.73898,0.73971,0.73824,0.73896,187200000.0
2009-08-14 03:30:00,0.73896,0.73934,0.73743,0.73868,164200000.0
2009-08-14 03:45:00,0.73859,0.73926,0.7382,0.73887,180600000.0
2009-08-14 04:00:00,0.73876,0.73876,0.73775,0.73825,171200000.0
2009-08-14 04:15:00,0.73811,0.73827,0.73692,0.73801,193600000.0
2009-08-14 04:30:00,0.738,0.73832,0.73717,0.73817,176000000.0
2009-08-14 04:45:00,0.73808,0.73832,0.7375,0.73802,190800000.0
2009-08-14 05:00:00,0.73792,0.73833,0.73749,0.73831,177400000.0
2009-08-14 05:15:00,0.73839,0.73839,0.73758,0.73765,204200000.0
2009-08-14 05:30:00,0.73786,0.73836,0.73729,0.73792,163200000.0
2009-08-14 05:45:00,0.73769,0.73833,0.73724,0.73802,181200000.0
2009-08-14 06:00:00,0.73743,0.7385,0.73734,0.73768,156200000.0
2009-08-14 06:15:00,0.73775,0.73876,0.73758,0.73809,174400000.0
2009-08-14 06:30:00,0.73807,0.73899,0.73761,0.73845,146000000.0
2009-08-14 06:45:00,0.73858,0.73885,0.73825,0.73841,168000000.0
2009-08-14 07:00:00,0.73814,0.73926,0.73774,0.73925,170000000.0
2009-08-14 07:15:00,0.7391,0.73941,0.73832,0.73868,208000000.0
2009-08-14 07:30:00,0.73859,0.73931,0.73777,0.73928,159800000.0
2009-08-14 07:45:00,0.73934,0.73939,0.73776,0.73824,134400000.0
2009-08-14 08:00:00,0.73826,0.73847,0.73774,0.73816,193000000.0
2009-08-14 08:15:00,0.73822,0.73901,0.73818,0.73847,176400000.0
2009-08-14 08:30:00,0.73882,0.73951,0.73856,0.73866,209000000.0
2009-08-14 08:45:00,0.73874,0.74034,0.73874,0.74034,440000000.0
2009-08-14 09:00:00,0.74027,0.74043,0.73896,0.73946,389200000.0
2009-08-14 09:15:00,0.73932,0.74032,0.73914,0.7398,333600000.0
2009-08-14 09:30:00,0.73979,0.74045,0.73874,0.73977,732600000.0
2009-08-14 09:45:00,0.73977,0.73983,0.73911,0.73963,722800000.0
2009-08-14 10:00:00,0.73949,0.73957,0.73833,0.73908,802400000.0
2009-08-14 10:15:00,0.73926,0.73976,0.73887,0.73938,720800000.0
2009-08-14 10:30:00,0.73944,0.7399,0.73932,0.7399,444400000.0
2009-08-14 10:45:00,0.73977,0.74047,0.73931,0.74043,778600000.0
2009-08-14 11:00:00,0.74032,0.74064,0.73995,0.74064,749400000.0
2009-08-14 11:15:00,0.74071,0.74144,0.74045,0.74049,780200000.0
2009-08-14 11:30:00,0.74043,0.74058,0.7397,0.7397,485600000.0
2009-08-14 11:45:00,0.73966,0.74034,0.73947,0.74001,529800000.0
2009-08-14 12:00:00,0.7401,0.7404,0.73963,0.74008,396400000.0
2009-08-14 12:15:00,0.73995,0.74013,0.73827,0.73861,637400000.0
2009-08-14 12:30:00,0.73861,0.73984,0.73814,0.73958,515000000.0
2009-08-14 12:45:00,0.73961,0.7399,0.73925,0.7399,472800000.0
2009-08-14 13:00:00,0.73998,0.74101,0.73997,0.74091,317000000.0
2009-08-14 13:15:00,0.74101,0.74147,0.7405,0.74053,488000000.0
2009-08-14 13:30:00,0.74058,0.7439,0.74023,0.74379,429000000.0
2009-08-14 13:45:00,0.74365,0.74779,0.74345,0.74717,344000000.0
2009-08-14 14:00:00,0.74714,0.74744,0.74582,0.74588,375800000.0
2009-08-14 14:15:00,0.74587,0.74596,0.74391,0.74516,237200000.0
2009-08-14 14:30:00,0.74468,0.74478,0.74344,0.74369,192400000.0
2009-08-14 14:45:00,0.74365,0.74371,0.74166,0.74181,192800000.0
2009-08-14 15:00:00,0.74193,0.74269,0.74159,0.74269,180000000.0
2009-08-14 15:15:00,0.74277,0.74281,0.74127,0.7413,193400000.0
2009-08-14 15:30:00,0.74112,0.74168,0.73975,0.7408,206800000.0
2009-08-14 15:45:00,0.74073,0.74137,0.74026,0.74126,212800000.0
2009-08-14 16:00:00,0.74121,0.74161,0.73893,0.73989,189200000.0
2009-08-14 16:15:00,0.74008,0.74262,0.74001,0.74215,198400000.0
2009-08-14 16:30:00,0.74205,0.74311,0.74192,0.74264,185400000.0
2009-08-14 16:45:00,0.74289,0.74338,0.74239,0.74275,184000000.0
2009-08-14 17:00:00,0.74273,0.74285,0.74148,0.74157,207400000.0
2009-08-14 17:15:00,0.74158,0.74177,0.73956,0.7402,197600000.0
2009-08-14 17:30:00,0.74,0.74191,0.73942,0.74185,184400000.0
2009-08-14 17:45:00,0.74177,0.74292,0.74177,0.74285,215800000.0
2009-08-14 18:00:00,0.74291,0.74291,0.74215,0.74288,190400000.0
2009-08-14 18:15:00,0.74281,0.74304,0.7421,0.7429,190400000.0
2009-08-14 18:30:00,0.74282,0.74287,0.74189,0.74233,193600000.0
2009-08-14 18:45:00,0.74241,0.74323,0.74238,0.74319,178800000.0
2009-08-14 19:00:00,0.74342,0.74383,0.74326,0.74362,188800000.0
2009-08-14 19:15:00,0.74356,0.74408,0.74225,0.74396,189800000.0
2009-08-14 19:30:00,0.74363,0.74369,0.74228,0.74344,195000000.0
2009-08-14 19:45:00,0.74341,0.74347,0.74226,0.74259,193600000.0
2009-08-14 20:00:00,0.74262,0.74361,0.74246,0.74246,173200000.0
2009-08-14 20:15:00,0.74254,0.7434,0.74207,0.74253,187200000.0
2009-08-14 20:30:00,0.74255,0.74335,0.74186,0.74312,172200000.0
2009-08-14 20:45:00,0.7431,0.74334,0.74268,0.7433,180800000.0
2009-08-14 21:00:00,0.74346,0.74424,0.74323,0.74404,186400000.0
2009-08-14 21:15:00,0.74355,0.74421,0.74308,0.74403,183400000.0
2009-08-14 21:30:00,0.74393,0.7446,0.74327,0.74368,170600000.0
2009-08-14 21:45:00,0.74383,0.74412,0.74266,0.74337,168400000.0
2009-08-14 22:00:00,0.74342,0.74428,0.74244,0.74298,175600000.0
2009-08-14 22:15:00,0.74279,0.74317,0.7425,0.74292,185600000.0
2009-08-14 22:30:00,0.74319,0.74426,0.74301,0.74315,153400000.0
2009-08-14 22:45:00,0.74304,0.74376,0.74248,0.74285,172800000.0
2009-08-16 23:00:00,0.7414,0.743,0.74024,0.7414,126400000.0
2009-08-16 23:15:00,0.74153,0.7421,0.741,0.74158,148800000.0
2009-08-16 23:30:00,0.74154,0.74195,0.7411,0.74116,158400000.0
2009-08-16 23:45:00,0.74077,0.74152,0.74072,0.74144,166800000.0
2009-08-17 00:00:00,0.74093,0.74126,0.74041,0.74083,168000000.0
2009-08-17 00:15:00,0.74092,0.74135,0.74032,0.74132,124800000.0
2009-08-17 00:30:00,0.74145,0.74241,0.74122,0.74219,184000000.0
2009-08-17 00:45:00,0.74214,0.74279,0.74097,0.74218,200400000.0
2009-08-17 01:00:00,0.74124,0.74246,0.74124,0.74136,198200000.0
2009-08-17 01:15:00,0.74135,0.74297,0.74126,0.74261,162000000.0
2009-08-17 01:30:00,0.74258,0.74305,0.7411,0.74191,179200000.0
2009-08-17 01:45:00,0.74233,0.74308,0.74214,0.74221,188000000.0
2009-08-17 02:00:00,0.74234,0.74316,0.74234,0.74316,198200000.0
2009-08-17 02:15:00,0.74297,0.74323,0.74213,0.74262,176800000.0
2009-08-17 02:30:00,0.74293,0.74331,0.74275,0.74284,184800000.0
2009-08-17 02:45:00,0.74309,0.74331,0.74207,0.74216,169600000.0
2009-08-17 03:00:00,0.74222,0.74269,0.74096,0.74096,161600000.0
2009-08-17 03:15:00,0.74083,0.74155,0.73993,0.74114,192400000.0
2009-08-17 03:30:00,0.74105,0.7415,0.73876,0.74048,158400000.0
2009-08-17 03:45:00,0.74074,0.74074,0.73966,0.74052,182400000.0
2009-08-17 04:00:00,0.7406,0.74158,0.74014,0.74059,180400000.0
2009-08-17 04:15:00,0.74043,0.74043,0.73979,0.74003,222200000.0
2009-08-17 04:30:00,0.74012,0.74021,0.73921,0.73963,179600000.0
2009-08-17 04:45:00,0.7395,0.7399,0.73924,0.73946,192400000.0
2009-08-17 05:00:00,0.73927,0.74057,0.73915,0.74018,174400000.0
2009-08-17 05:15:00,0.74015,0.74018,0.7393,0.73978,203200000.0
2009-08-17 05:30:00,0.73978,0.74038,0.73923,0.73983,169000000.0
2009-08-17 05:45:00,0.74004,0.74008,0.73879,0.73962,180800000.0
2009-08-17 06:00:00,0.73974,0.74003,0.7383,0.73957,146600000.0
2009-08-17 06:15:00,0.73959,0.73984,0.73928,0.73981,158800000.0
2009-08-17 06:30:00,0.73975,0.7398,0.73824,0.73895,152800000.0
2009-08-17 06:45:00,0.73887,0.73915,0.73845,0.73892,170000000.0
2009-08-17 07:00:00,0.73838,0.73947,0.73835,0.73894,166400000.0
2009-08-17 07:15:00,0.73892,0.73994,0.73856,0.73984,208400000.0
2009-08-17 07:30:00,0.73957,0.74029,0.73937,0.73992,192400000.0
2009-08-17 07:45:00,0.74001,0.74079,0.73945,0.74079,144000000.0
2009-08-17 08:00:00,0.74043,0.74102,0.73913,0.73919,203200000.0
2009-08-17 08:15:00,0.73929,0.73983,0.739,0.73941,177600000.0
2009-08-17 08:30:00,0.73947,0.74042,0.73894,0.74012,220200000.0
2009-08-17 08:45:00,0.74015,0.74077,0.74006,0.74021,437800000.0
2009-08-17 09:00:00,0.74035,0.74136,0.73884,0.74096,396000000.0
2009-08-17 09:15:00,0.74088,0.7418,0.74021,0.74169,334400000.0
2009-08-17 09:30:00,0.74167,0.74185,0.74105,0.74154,731400000.0
2009-08-17 09:45:00,0.74149,0.74173,0.74066,0.74153,729200000.0
2009-08-17 10:00:00,0.74166,0.74166,0.73941,0.73961,805200000.0
2009-08-17 10:15:00,0.73957,0.74054,0.73891,0.73974,720400000.0
2009-08-17 10:30:00,0.73975,0.74114,0.73969,0.741,444200000.0
2009-08-17 10:45:00,0.74109,0.74125,0.73922,0.73922,778200000.0
2009-08-17 11:00:00,0.73941,0.74027,0.73907,0.73936,750600000.0
2009-08-17 11:15:00,0.73903,0.73913,0.7382,0.7384,778200000.0
2009-08-17 11:30:00,0.73841,0.73933,0.73841,0.73921,485600000.0
2009-08-17 11:45:00,0.73918,0.73996,0.7388,0.73988,531600000.0
2009-08-17 12:00:00,0.74,0.74014,0.7395,0.73955,395200000.0
2009-08-17 12:15:00,0.73957,0.7398,0.73817,0.73832,634800000.0
2009-08-17 12:30:00,0.7382,0.73993,0.73799,0.73901,516600000.0
2009-08-17 12:45:00,0.73884,0.73925,0.73857,0.73921,472400000.0
2009-08-17 13:00:00,0.73909,0.7394,0.7389,0.73905,317600000.0
2009-08-17 13:15:00,0.73909,0.73993,0.73888,0.73993,486200000.0
2009-08-17 13:30:00,0.73993,0.74057,0.73893,0.73981,429800000.0
2009-08-17 13:45:00,0.73978,0.74005,0.73871,0.73872,349800000.0
2009-08-17 14:00:00,0.73859,0.73951,0.73829,0.73829,374200000.0
2009-08-17 14:15:00,0.73832,0.73929,0.73783,0.73807,236800000.0
2009-08-17 14:30:00,0.73823,0.73943,0.73823,0.73874,190800000.0
2009-08-17 14:45:00,0.7388,0.73937,0.73824,0.73898,192800000.0
2009-08-17 15:00:00,0.73917,0.74011,0.73895,0.73934,178600000.0
2009-08-17 15:15:00,0.7392,0.7392,0.73787,0.73814,193000000.0
2009-08-17 15:30:00,0.73808,0.73863,0.73678,0.73848,214800000.0
2009-08-17 15:45:00,0.73827,0.73933,0.73747,0.73867,212800000.0
2009-08-17 16:00:00,0.73852,0.7388,0.73731,0.7388,190600000.0
2009-08-17 16:15:00,0.73903,0.73911,0.73784,0.73828,197200000.0
2009-08-17 16:30:00,0.73838,0.73851,0.73804,0.73818,186400000.0
2009-08-17 16:45:00,0.73814,0.7388,0.73814,0.73818,184400000.0
2009-08-17 17:00:00,0.73834,0.73935,0.73813,0.73863,208200000.0
2009-08-17 17:15:00,0.73887,0.73918,0.73839,0.73894,196800000.0
2009-08-17 17:30:00,0.73894,0.73999,0.73867,0.73944,188800000.0
2009-08-17 17:45:00,0.73951,0.74018,0.73908,0.73981,215800000.0
2009-08-17 18:00:00,0.73979,0.74024,0.73961,0.73998,198400000.0
2009-08-17 18:15:00,0.73996,0.74033,0.73988,0.74002,198400000.0
2009-08-17 18:30:00,0.73993,0.74108,0.7398,0.74105,193000000.0
2009-08-17 18:45:00,0.74105,0.74134,0.74084,0.7409,177000000.0
2009-08-17 19:00:00,0.74083,0.74083,0.7394,0.73957,189200000.0
2009-08-17 19:15:00,0.73985,0.74088,0.73869,0.74066,190800000.0
2009-08-17 19:30:00,0.74063,0.74101,0.73997,0.74101,194600000.0
2009-08-17 19:45:00,0.74088,0.7413,0.73941,0.74107,200000000.0
2009-08-17 20:00:00,0.74122,0.74122,0.74045,0.74093,179200000.0
2009-08-17 20:15:00,0.74093,0.74101,0.74011,0.74055,187200000.0
2009-08-17 20:30:00,0.74052,0.74059,0.74006,0.74007,184800000.0
2009-08-17 20:45:00,0.73998,0.7401,0.73897,0.73948,190800000.0
2009-08-17 21:00:00,0.7395,0.7395,0.73873,0.73924,173800000.0
2009-08-17 21:15:00,0.73887,0.73965,0.73832,0.73946,185600000.0
2009-08-17 21:30:00,0.73951,0.74008,0.73883,0.73932,162600000.0
2009-08-17 21:45:00,0.73954,0.73988,0.73922,0.73966,163200000.0
2009-08-17 22:00:00,0.73967,0.73976,0.73845,0.73939,176400000.0
2009-08-17 22:15:00,0.73944,0.74,0.73907,0.73955,187000000.0
2009-08-17 22:30:00,0.73976,0.73989,0.7387,0.73918,153600000.0
2009-08-17 22:45:00,0.73925,0.7394,0.7386,0.73923,173400000.0
2009-08-17 23:00:00,0.73921,0.73945,0.7388,0.73943,152000000.0
2009-08-17 23:15:00,0.7394,0.73961,0.7382,0.73916,173200000.0
2009-08-17 23:30:00,0.73926,0.73936,0.73886,0.73902,167800000.0
2009-08-17 23:45:00,0.73902,0.73921,0.73847,0.73884,182800000.0
2009-08-18 00:00:00,0.73872,0.73917,0.73789,0.7391,182800000.0
2009-08-18 00:15:00,0.73823,0.73849,0.73779,0.73834,172800000.0
2009-08-18 00:30:00,0.73831,0.73894,0.7381,0.73887,178400000.0
2009-08-18 00:45:00,0.7383,0.73952,0.73739,0.73952,185000000.0
2009-08-18 01:00:00,0.7395,0.74053,0.7391,0.7392,196200000.0
2009-08-18 01:15:00,0.73919,0.7397,0.73851,0.7397,179200000.0
2009-08-18 01:30:00,0.73962,0.73974,0.73835,0.73953,177600000.0
2009-08-18 01:45:00,0.73929,0.74023,0.7391,0.74001,187200000.0
2009-08-18 02:00:00,0.74015,0.74101,0.74004,0.74077,196200000.0
2009-08-18 02:15:00,0.74078,0.74106,0.74004,0.74044,185600000.0
2009-08-18 02:30:00,0.74047,0.74142,0.7403,0.74084,186400000.0
2009-08-18 02:45:00,0.74086,0.74126,0.74046,0.74117,171400000.0
2009-08-18 03:00:00,0.74117,0.74137,0.7407,0.74091,152000000.0
2009-08-18 03:15:00,0.74099,0.74202,0.74054,0.74088,194600000.0
2009-08-18 03:30:00,0.7409,0.7414,0.73955,0.73989,193600000.0
2009-08-18 03:45:00,0.74,0.74061,0.73911,0.7406,180600000.0
2009-08-18 04:00:00,0.74047,0.74049,0.73989,0.73999,180200000.0
2009-08-18 04:15:00,0.74,0.7407,0.73998,0.74061,230400000.0
2009-08-18 04:30:00,0.74063,0.74073,0.74007,0.74063,169600000.0
2009-08-18 04:45:00,0.74053,0.74138,0.74032,0.74113,192400000.0
2009-08-18 05:00:00,0.74111,0.74144,0.74064,0.74129,169600000.0
2009-08-18 05:15:00,0.74141,0.74157,0.74063,0.74084,235200000.0
2009-08-18 05:30:00,0.74078,0.74095,0.74011,0.74073,175400000.0
2009-08-18 05:45:00,0.74063,0.74086,0.73912,0.74032,209600000.0
2009-08-18 06:00:00,0.74043,0.74063,0.73939,0.73965,163200000.0
2009-08-18 06:15:00,0.73982,0.74046,0.73972,0.74014,162600000.0
2009-08-18 06:30:00,0.73995,0.74055,0.73969,0.74036,150200000.0
2009-08-18 06:45:00,0.74016,0.74056,0.73949,0.74005,163200000.0
2009-08-18 07:00:00,0.74001,0.74055,0.73981,0.73994,170600000.0
2009-08-18 07:15:00,0.73996,0.74102,0.73986,0.74029,213800000.0
2009-08-18 07:30:00,0.74013,0.74055,0.73965,0.74,178600000.0
2009-08-18 07:45:00,0.73995,0.73999,0.73932,0.7394,149800000.0
2009-08-18 08:00:00,0.73958,0.74064,0.73958,0.74039,193600000.0
2009-08-18 08:15:00,0.74056,0.74112,0.74034,0.74092,182400000.0
2009-08-18 08:30:00,0.74103,0.74165,0.74068,0.74129,210000000.0
2009-08-18 08:45:00,0.74123,0.74182,0.74108,0.74177,434200000.0
2009-08-18 09:00:00,0.74176,0.74245,0.74144,0.74161,383400000.0
2009-08-18 09:15:00,0.74165,0.74227,0.74153,0.74197,334600000.0
2009-08-18 09:30:00,0.74204,0.74219,0.74094,0.74137,733000000.0
2009-08-18 09:45:00,0.7413,0.7417,0.74105,0.7417,722400000.0
2009-08-18 10:00:00,0.74178,0.74178,0.73995,0.74068,804000000.0
2009-08-18 10:15:00,0.74068,0.74152,0.74045,0.74143,721800000.0
2009-08-18 10:30:00,0.74157,0.74166,0.74068,0.74092,443800000.0
2009-08-18 10:45:00,0.74097,0.74156,0.74065,0.74091,775800000.0
2009-08-18 11:00:00,0.74121,0.74185,0.74091,0.74146,750000000.0
2009-08-18 11:15:00,0.74142,0.74166,0.741,0.74158,777800000.0
2009-08-18 11:30:00,0.74135,0.7417,0.74094,0.7416,482600000.0
2009-08-18 11:45:00,0.74166,0.74172,0.7399,0.74028,527400000.0
2009-08-18 12:00:00,0.74043,0.74154,0.74042,0.74121,395600000.0
2009-08-18 12:15:00,0.74113,0.74125,0.73892,0.73931,596200000.0
2009-08-18 12:30:00,0.73972,0.74076,0.73969,0.74032,515800000.0
2009-08-18 12:45:00,0.74038,0.7413,0.74038,0.74125,474200000.0
2009-08-18 13:00:00,0.74111,0.7413,0.7407,0.74088,318000000.0
2009-08-18 13:15:00,0.74096,0.74124,0.74065,0.74101,487200000.0
2009-08-18 13:30:00,0.74115,0.74142,0.74074,0.74131,429200000.0
2009-08-18 13:45:00,0.74126,0.7426,0.74119,0.74259,343800000.0
2009-08-18 14:00:00,0.74266,0.74327,0.74266,0.74302,376000000.0
2009-08-18 14:15:00,0.74312,0.74346,0.74213,0.74271,236800000.0
2009-08-18 14:30:00,0.74223,0.74438,0.74217,0.74438,192000000.0
2009-08-18 14:45:00,0.74437,0.74464,0.74367,0.74379,196200000.0
2009-08-18 15:00:00,0.74383,0.7451,0.74383,0.74477,179200000.0
2009-08-18 15:15:00,0.74477,0.74479,0.744,0.74444,194000000.0
2009-08-18 15:30:00,0.74427,0.74445,0.74298,0.74388,214200000.0
2009-08-18 15:45:00,0.74391,0.74435,0.7432,0.744,212000000.0
2009-08-18 16:00:00,0.74419,0.74448,0.74256,0.74317,190800000.0
2009-08-18 16:15:00,0.7432,0.74428,0.7432,0.74377,198400000.0
2009-08-18 16:30:00,0.74389,0.74468,0.74382,0.74447,185600000.0
2009-08-18 16:45:00,0.74439,0.74451,0.74263,0.74342,184400000.0
2009-08-18 17:00:00,0.74377,0.74413,0.74301,0.74404,208000000.0
2009-08-18 17:15:00,0.74396,0.74441,0.74355,0.7444,196200000.0
2009-08-18 17:30:00,0.74435,0.74468,0.74374,0.74392,186000000.0
2009-08-18 17:45:00,0.74403,0.74436,0.74293,0.74388,216800000.0
2009-08-18 18:00:00,0.74382,0.74392,0.74344,0.74386,190400000.0
2009-08-18 18:15:00,0.74383,0.74401,0.74335,0.74372,190400000.0
2009-08-18 18:30:00,0.74373,0.74408,0.74282,0.74331,194000000.0
2009-08-18 18:45:00,0.74329,0.74385,0.74284,0.74384,176400000.0
2009-08-18 19:00:00,0.74375,0.74387,0.74332,0.74359,188800000.0
2009-08-18 19:15:00,0.74368,0.74398,0.74248,0.74321,190800000.0
2009-08-18 19:30:00,0.74331,0.74339,0.74261,0.74286,195200000.0
2009-08-18 19:45:00,0.74283,0.74293,0.74188,0.7423,193600000.0
2009-08-18 20:00:00,0.74239,0.74297,0.74221,0.74267,178600000.0
2009-08-18 20:15:00,0.74255,0.74321,0.74211,0.7432,187200000.0
2009-08-18 20:30:00,0.7432,0.74323,0.74248,0.74269,173200000.0
2009-08-18 20:45:00,0.74255,0.74345,0.7422,0.74332,180200000.0
2009-08-18 21:00:00,0.74328,0.74366,0.74282,0.74304,183400000.0
2009-08-18 21:15:00,0.74268,0.74348,0.7421,0.74348,175400000.0
2009-08-18 21:30:00,0.74349,0.74357,0.74207,0.74321,166400000.0
2009-08-18 21:45:00,0.74306,0.74379,0.74267,0.74287,171200000.0
2009-08-18 22:00:00,0.74294,0.74347,0.74228,0.74338,169600000.0
2009-08-18 22:15:00,0.74298,0.74377,0.74223,0.7433,186000000.0
2009-08-18 22:30:00,0.74325,0.74375,0.74244,0.74325,177600000.0
2009-08-18 22:45:00,0.74339,0.74349,0.74234,0.74256,172800000.0
2009-08-18 23:00:00,0.74233,0.74303,0.74195,0.74297,171200000.0
2009-08-18 23:15:00,0.74294,0.7432,0.74122,0.74224,178600000.0
2009-08-18 23:30:00,0.74242,0.74242,0.74175,0.74232,164800000.0
2009-08-18 23:45:00,0.74187,0.74273,0.74182,0.74264,148800000.0
2009-08-19 00:00:00,0.74258,0.74297,0.74141,0.74246,152400000.0
2009-08-19 00:15:00,0.74237,0.74255,0.74194,0.74253,172200000.0
2009-08-19 00:30:00,0.74202,0.74312,0.74202,0.74262,176400000.0
2009-08-19 00:45:00,0.74291,0.7433,0.74217,0.74304,203200000.0
2009-08-19 01:00:00,0.74257,0.74345,0.74207,0.74338,197800000.0
2009-08-19 01:15:00,0.74298,0.74421,0.74286,0.74417,182400000.0
2009-08-19 01:30:00,0.7441,0.74426,0.74278,0.74401,187200000.0
2009-08-19 01:45:00,0.74405,0.74481,0.74402,0.74413,186600000.0
2009-08-19 02:00:00,0.74384,0.74451,0.74348,0.74436,204800000.0
2009-08-19 02:15:00,0.74429,0.74444,0.74385,0.744,177200000.0
2009-08-19 02:30:00,0.74391,0.74403,0.74339,0.74361,178000000.0
2009-08-19 02:45:00,0.74386,0.74421,0.74322,0.74369,180800000.0
2009-08-19 03:00:00,0.7436,0.74384,0.74221,0.74225,170600000.0
2009-08-19 03:15:00,0.74219,0.74355,0.74199,0.74355,189200000.0
2009-08-19 03:30:00,0.74355,0.74398,0.74248,0.74319,171200000.0
2009-08-19 03:45:00,0.7431,0.74389,0.74268,0.74361,179200000.0
2009-08-19 04:00:00,0.74365,0.74411,0.74336,0.74373,171200000.0
2009-08-19 04:15:00,0.74385,0.7441,0.74305,0.74351,221200000.0
2009-08-19 04:30:00,0.74345,0.74404,0.74339,0.74389,171200000.0
2009-08-19 04:45:00,0.74386,0.74402,0.74316,0.74381,192000000.0
2009-08-19 05:00:00,0.7426,0.74382,0.74258,0.7434,180600000.0
2009-08-19 05:15:00,0.74369,0.74377,0.74291,0.74349,213600000.0
2009-08-19 05:30:00,0.74341,0.74371,0.74292,0.74366,163400000.0
2009-08-19 05:45:00,0.74365,0.74389,0.74247,0.74389,195200000.0
2009-08-19 06:00:00,0.74381,0.74427,0.74201,0.7431,161600000.0
2009-08-19 06:15:00,0.74258,0.74383,0.74247,0.74357,166800000.0
2009-08-19 06:30:00,0.74358,0.74422,0.74345,0.74387,158800000.0
2009-08-19 06:45:00,0.74396,0.74402,0.74321,0.74377,182800000.0
2009-08-19 07:00:00,0.74382,0.74412,0.74338,0.74355,167400000.0
2009-08-19 07:15:00,0.74359,0.74405,0.74328,0.74363,207800000.0
2009-08-19 07:30:00,0.74375,0.74386,0.74261,0.74359,180800000.0
2009-08-19 07:45:00,0.74363,0.74455,0.74255,0.74455,148800000.0
2009-08-19 08:00:00,0.74441,0.74455,0.74315,0.74337,215200000.0
2009-08-19 08:15:00,0.74342,0.74342,0.74273,0.7429,176000000.0
2009-08-19 08:30:00,0.74287,0.74306,0.74234,0.74293,209800000.0
2009-08-19 08:45:00,0.74287,0.74287,0.74215,0.74255,436000000.0
2009-08-19 09:00:00,0.74259,0.74298,0.74193,0.74249,391600000.0
2009-08-19 09:15:00,0.74244,0.74262,0.74176,0.74211,335600000.0
2009-08-19 09:30:00,0.74229,0.7425,0.74087,0.74169,733200000.0
2009-08-19 09:45:00,0.7417,0.74207,0.74112,0.7414,726800000.0
2009-08-19 10:00:00,0.74128,0.74173,0.74108,0.74108,802800000.0
2009-08-19 10:15:00,0.74111,0.74168,0.74079,0.74147,722600000.0
2009-08-19 10:30:00,0.74137,0.74141,0.73988,0.74093,445200000.0
2009-08-19 10:45:00,0.74093,0.74141,0.74065,0.74125,775800000.0
2009-08-19 11:00:00,0.74131,0.74191,0.7412,0.7416,749000000.0
2009-08-19 11:15:00,0.74157,0.74168,0.74062,0.74076,778400000.0
2009-08-19 11:30:00,0.74072,0.74083,0.73992,0.74062,484000000.0
2009-08-19 11:45:00,0.74059,0.74108,0.74046,0.7409,531400000.0
2009-08-19 12:00:00,0.74094,0.74154,0.74088,0.74134,397600000.0
2009-08-19 12:15:00,0.74134,0.74194,0.74056,0.74056,637000000.0
2009-08-19 12:30:00,0.74088,0.74253,0.74082,0.74138,516000000.0
2009-08-19 12:45:00,0.74146,0.74167,0.74059,0.74131,474000000.0
2009-08-19 13:00:00,0.7414,0.74209,0.74118,0.7418,319200000.0
2009-08-19 13:15:00,0.74197,0.7423,0.74182,0.74196,487200000.0
2009-08-19 13:30:00,0.74194,0.74202,0.74109,0.74129,430400000.0
2009-08-19 13:45:00,0.74123,0.74184,0.74081,0.74155,344000000.0
2009-08-19 14:00:00,0.74148,0.7426,0.7408,0.74139,375400000.0
2009-08-19 14:15:00,0.74151,0.74181,0.74012,0.74091,236800000.0
2009-08-19 14:30:00,0.74077,0.74079,0.73989,0.74028,192000000.0
2009-08-19 14:45:00,0.74026,0.74118,0.74017,0.74098,192000000.0
2009-08-19 15:00:00,0.74086,0.74128,0.74052,0.74069,178600000.0
2009-08-19 15:15:00,0.74079,0.74158,0.74078,0.74145,196600000.0
2009-08-19 15:30:00,0.74123,0.74147,0.73949,0.74056,214800000.0
2009-08-19 15:45:00,0.74068,0.74093,0.73889,0.7398,212200000.0
2009-08-19 16:00:00,0.73997,0.7413,0.73982,0.74052,190800000.0
2009-08-19 16:15:00,0.74066,0.74132,0.74025,0.74125,198800000.0
2009-08-19 16:30:00,0.74097,0.74159,0.73982,0.74126,185600000.0
2009-08-19 16:45:00,0.74094,0.74167,0.74067,0.74125,184000000.0
2009-08-19 17:00:00,0.7412,0.74162,0.74038,0.74057,208400000.0
2009-08-19 17:15:00,0.74064,0.74121,0.74032,0.74096,197200000.0
2009-08-19 17:30:00,0.7409,0.74095,0.74002,0.74046,186000000.0
2009-08-19 17:45:00,0.74041,0.74173,0.73995,0.73995,215400000.0
2009-08-19 18:00:00,0.74007,0.74041,0.73959,0.73973,190200000.0
2009-08-19 18:15:00,0.73983,0.74038,0.73958,0.73981,196800000.0
2009-08-19 18:30:00,0.73979,0.74005,0.73927,0.7396,193400000.0
2009-08-19 18:45:00,0.73945,0.73981,0.7391,0.73973,182400000.0
2009-08-19 19:00:00,0.73985,0.73996,0.73905,0.73944,189200000.0
2009-08-19 19:15:00,0.7395,0.73982,0.73836,0.73982,190400000.0
2009-08-19 19:30:00,0.73967,0.73967,0.73826,0.73868,195000000.0
2009-08-19 19:45:00,0.73872,0.73916,0.7384,0.73881,193000000.0
2009-08-19 20:00:00,0.73916,0.73921,0.73819,0.73846,171200000.0
2009-08-19 20:15:00,0.7385,0.73873,0.73837,0.73863,188000000.0
2009-08-19 20:30:00,0.73859,0.73893,0.73782,0.73886,179200000.0
2009-08-19 20:45:00,0.73887,0.7391,0.73797,0.73826,174400000.0
2009-08-19 21:00:00,0.73826,0.73855,0.73737,0.73776,182800000.0
2009-08-19 21:15:00,0.73755,0.7383,0.73656,0.73778,176400000.0
2009-08-19 21:30:00,0.7378,0.73806,0.73665,0.73767,161400000.0
2009-08-19 21:45:00,0.73769,0.73875,0.73736,0.73875,172800000.0
2009-08-19 22:00:00,0.73854,0.73877,0.73787,0.73844,174200000.0
2009-08-19 22:15:00,0.73846,0.73869,0.73782,0.73803,185600000.0
2009-08-19 22:30:00,0.73754,0.73843,0.73731,0.73731,156600000.0
2009-08-19 22:45:00,0.73729,0.73812,0.73703,0.73756,175400000.0
2009-08-19 23:00:00,0.73762,0.7377,0.73614,0.73745,151800000.0
2009-08-19 23:15:00,0.73694,0.73798,0.73684,0.73706,162600000.0
2009-08-19 23:30:00,0.73727,0.73846,0.73704,0.73832,179000000.0
2009-08-19 23:45:00,0.73785,0.73928,0.73785,0.73928,197200000.0
2009-08-20 00:00:00,0.73895,0.73911,0.73736,0.73841,192000000.0
2009-08-20 00:15:00,0.7384,0.73851,0.73811,0.7385,160000000.0
2009-08-20 00:30:00,0.73841,0.73854,0.73738,0.73815,161400000.0
2009-08-20 00:45:00,0.73811,0.73849,0.73717,0.73817,204000000.0
2009-08-20 01:00:00,0.7383,0.73849,0.7378,0.73844,184400000.0
2009-08-20 01:15:00,0.738,0.73853,0.73792,0.73826,176000000.0
2009-08-20 01:30:00,0.73823,0.73884,0.73757,0.73841,172800000.0
2009-08-20 01:45:00,0.73845,0.73904,0.73841,0.7386,187000000.0
2009-08-20 02:00:00,0.73883,0.7394,0.73868,0.73868,208000000.0
2009-08-20 02:15:00,0.73853,0.73928,0.73847,0.7392,176000000.0
2009-08-20 02:30:00,0.73922,0.73973,0.73818,0.73962,192000000.0
2009-08-20 02:45:00,0.73948,0.73966,0.73859,0.73863,182400000.0
2009-08-20 03:00:00,0.73856,0.73923,0.73855,0.73867,154000000.0
2009-08-20 03:15:00,0.73856,0.73937,0.73806,0.73909,190800000.0
2009-08-20 03:30:00,0.73932,0.73983,0.73827,0.73928,169200000.0
2009-08-20 03:45:00,0.73943,0.73989,0.7384,0.73933,177400000.0
2009-08-20 04:00:00,0.73963,0.74034,0.73937,0.74014,157800000.0
2009-08-20 04:15:00,0.74037,0.7404,0.73944,0.73978,221600000.0
2009-08-20 04:30:00,0.73919,0.7402,0.73919,0.73958,184000000.0
2009-08-20 04:45:00,0.73976,0.74045,0.73976,0.74039,190200000.0
2009-08-20 05:00:00,0.74028,0.74033,0.73962,0.73974,188800000.0
2009-08-20 05:15:00,0.73983,0.73988,0.73927,0.73965,220000000.0
2009-08-20 05:30:00,0.73959,0.74023,0.73917,0.74017,163200000.0
2009-08-20 05:45:00,0.74015,0.74065,0.7394,0.73972,172800000.0
2009-08-20 06:00:00,0.73973,0.73978,0.73842,0.73943,166200000.0
2009-08-20 06:15:00,0.73957,0.74023,0.73912,0.7402,160000000.0
2009-08-20 06:30:00,0.73919,0.73992,0.73893,0.73986,153600000.0
2009-08-20 06:45:00,0.73992,0.74011,0.73942,0.73952,174800000.0
2009-08-20 07:00:00,0.73944,0.74,0.73926,0.73927,164200000.0
2009-08-20 07:15:00,0.7393,0.73972,0.73897,0.73937,208000000.0
2009-08-20 07:30:00,0.73934,0.73997,0.73926,0.73997,180800000.0
2009-08-20 07:45:00,0.73987,0.74096,0.73944,0.74096,154000000.0
2009-08-20 08:00:00,0.74085,0.74087,0.74007,0.74031,186600000.0
2009-08-20 08:15:00,0.74036,0.74131,0.74031,0.74049,171600000.0
2009-08-20 08:30:00,0.74053,0.74141,0.74045,0.74122,208400000.0
2009-08-20 08:45:00,0.74142,0.74214,0.74102,0.7418,433800000.0
2009-08-20 09:00:00,0.7418,0.74195,0.74094,0.74124,392800000.0
2009-08-20 09:15:00,0.74118,0.74154,0.74078,0.74078,336400000.0
2009-08-20 09:30:00,0.74096,0.74099,0.74,0.74015,732000000.0
2009-08-20 09:45:00,0.74027,0.74145,0.73988,0.74145,724800000.0
2009-08-20 10:00:00,0.74168,0.74181,0.74046,0.74104,804000000.0
2009-08-20 10:15:00,0.74116,0.74131,0.73979,0.7401,722200000.0
2009-08-20 10:30:00,0.74013,0.7406,0.74005,0.74025,445800000.0
2009-08-20 10:45:00,0.74025,0.74081,0.73966,0.73987,776200000.0
2009-08-20 11:00:00,0.73976,0.74002,0.7394,0.73963,751000000.0
2009-08-20 11:15:00,0.73961,0.74057,0.73951,0.74023,779600000.0
2009-08-20 11:30:00,0.73999,0.74037,0.73945,0.73981,483600000.0
2009-08-20 11:45:00,0.73986,0.73986,0.73911,0.73921,528600000.0
2009-08-20 12:00:00,0.73929,0.73963,0.73902,0.73945,395200000.0
2009-08-20 12:15:00,0.73966,0.73992,0.73775,0.7381,635400000.0
2009-08-20 12:30:00,0.73846,0.74004,0.73846,0.73885,514800000.0
2009-08-20 12:45:00,0.73892,0.73936,0.73843,0.73919,472800000.0
2009-08-20 13:00:00,0.73919,0.73922,0.73837,0.73846,319200000.0
2009-08-20 13:15:00,0.7384,0.73905,0.73824,0.73887,488200000.0
2009-08-20 13:30:00,0.73891,0.73994,0.73872,0.73985,428800000.0
2009-08-20 13:45:00,0.7399,0.74037,0.73963,0.74026,344000000.0
2009-08-20 14:00:00,0.74019,0.74045,0.73974,0.74045,375400000.0
2009-08-20 14:15:00,0.74041,0.74063,0.739,0.739,236800000.0
2009-08-20 14:30:00,0.73879,0.73996,0.73879,0.73953,192400000.0
2009-08-20 14:45:00,0.73951,0.74067,0.73949,0.74034,191200000.0
2009-08-20 15:00:00,0.74029,0.74029,0.73924,0.73977,179200000.0
2009-08-20 15:15:00,0.7399,0.74002,0.73896,0.74002,199800000.0
2009-08-20 15:30:00,0.73976,0.74049,0.73833,0.73947,221200000.0
2009-08-20 15:45:00,0.73929,0.73997,0.73871,0.73909,212800000.0
2009-08-20 16:00:00,0.7398,0.74016,0.7382,0.73899,189800000.0
2009-08-20 16:15:00,0.73896,0.73949,0.73869,0.73899,198400000.0
2009-08-20 16:30:00,0.73893,0.73968,0.7387,0.7395,188800000.0
2009-08-20 16:45:00,0.73937,0.74029,0.73911,0.73924,183400000.0
2009-08-20 17:00:00,0.73924,0.74027,0.73902,0.73979,207400000.0
2009-08-20 17:15:00,0.73977,0.74061,0.73811,0.73811,196200000.0
2009-08-20 17:30:00,0.73774,0.73774,0.73597,0.73602,190400000.0
2009-08-20 17:45:00,0.73599,0.73607,0.73531,0.73598,214800000.0
2009-08-20 18:00:00,0.73596,0.73658,0.73571,0.73618,190400000.0
2009-08-20 18:15:00,0.73622,0.73622,0.73498,0.73537,190400000.0
2009-08-20 18:30:00,0.73526,0.73544,0.73428,0.73468,193600000.0
2009-08-20 18:45:00,0.73468,0.73528,0.73436,0.73505,177600000.0
2009-08-20 19:00:00,0.73501,0.73566,0.73475,0.73544,189200000.0
2009-08-20 19:15:00,0.73543,0.73626,0.73461,0.73525,190800000.0
2009-08-20 19:30:00,0.73515,0.73528,0.73451,0.73514,196000000.0
2009-08-20 19:45:00,0.73511,0.73524,0.7347,0.73495,194000000.0
2009-08-20 20:00:00,0.73498,0.73525,0.73486,0.73513,171600000.0
2009-08-20 20:15:00,0.73504,0.73543,0.73474,0.73523,187600000.0
2009-08-20 20:30:00,0.73538,0.73582,0.73493,0.73569,159400000.0
2009-08-20 20:45:00,0.73565,0.73588,0.73492,0.73545,181800000.0
2009-08-20 21:00:00,0.73547,0.73571,0.73461,0.73566,179400000.0
2009-08-20 21:15:00,0.73533,0.73584,0.73475,0.73574,176000000.0
2009-08-20 21:30:00,0.73581,0.73632,0.73455,0.73614,166800000.0
2009-08-20 21:45:00,0.73607,0.73647,0.73564,0.73609,162600000.0
2009-08-20 22:00:00,0.73615,0.73688,0.7358,0.73659,162600000.0
2009-08-20 22:15:00,0.7364,0.73723,0.73627,0.73696,184000000.0
2009-08-20 22:30:00,0.73699,0.73711,0.73627,0.73665,168000000.0
2009-08-20 22:45:00,0.73674,0.73678,0.73554,0.73554,171600000.0
2009-08-20 23:00:00,0.73556,0.73667,0.73556,0.73615,160000000.0
2009-08-20 23:15:00,0.73575,0.73653,0.73575,0.73616,145400000.0
2009-08-20 23:30:00,0.73625,0.73663,0.73574,0.7363,178400000.0
2009-08-20 23:45:00,0.73635,0.73648,0.7357,0.73609,156800000.0
2009-08-21 00:00:00,0.73578,0.73617,0.73483,0.73583,145600000.0
2009-08-21 00:15:00,0.73582,0.73643,0.73577,0.73625,171600000.0
2009-08-21 00:30:00,0.73638,0.73725,0.73588,0.73645,186400000.0
2009-08-21 00:45:00,0.73595,0.73656,0.73547,0.73635,203000000.0
2009-08-21 01:00:00,0.73627,0.73657,0.73617,0.73637,199600000.0
2009-08-21 01:15:00,0.73643,0.73653,0.7361,0.73632,178000000.0
2009-08-21 01:30:00,0.73635,0.73687,0.73503,0.73645,171200000.0
2009-08-21 01:45:00,0.73645,0.7368,0.73597,0.73606,187000000.0
2009-08-21 02:00:00,0.73647,0.73651,0.73569,0.736,199800000.0
2009-08-21 02:15:00,0.73587,0.7363,0.73545,0.73574,182800000.0
2009-08-21 02:30:00,0.73591,0.73616,0.73531,0.73531,185600000.0
2009-08-21 02:45:00,0.73538,0.73645,0.73518,0.73559,176800000.0
2009-08-21 03:00:00,0.73562,0.73581,0.73521,0.73534,178000000.0
2009-08-21 03:15:00,0.73521,0.73598,0.73468,0.73512,190200000.0
2009-08-21 03:30:00,0.73511,0.73591,0.73463,0.73539,161600000.0
2009-08-21 03:45:00,0.73562,0.73602,0.73496,0.73516,178000000.0
2009-08-21 04:00:00,0.73497,0.73585,0.73458,0.73553,181800000.0
2009-08-21 04:15:00,0.73566,0.73584,0.73512,0.7352,224000000.0
2009-08-21 04:30:00,0.73521,0.73621,0.73498,0.7358,170400000.0
2009-08-21 04:45:00,0.7352,0.73636,0.73513,0.73523,194000000.0
2009-08-21 05:00:00,0.73501,0.73571,0.73478,0.7351,156000000.0
2009-08-21 05:15:00,0.73505,0.73551,0.73435,0.73457,209400000.0
2009-08-21 05:30:00,0.73446,0.7357,0.73431,0.73528,180800000.0
2009-08-21 05:45:00,0.73513,0.73611,0.73504,0.73563,181600000.0
2009-08-21 06:00:00,0.73564,0.73564,0.73424,0.73464,165800000.0
2009-08-21 06:15:00,0.73486,0.73562,0.73441,0.73559,164800000.0
2009-08-21 06:30:00,0.73535,0.73544,0.73471,0.73471,151400000.0
2009-08-21 06:45:00,0.73443,0.73526,0.73403,0.73484,175800000.0
2009-08-21 07:00:00,0.73464,0.73474,0.73406,0.73456,167800000.0
2009-08-21 07:15:00,0.73458,0.73479,0.73401,0.73403,206800000.0
2009-08-21 07:30:00,0.73395,0.73559,0.73381,0.73554,179600000.0
2009-08-21 07:45:00,0.73566,0.73576,0.73482,0.7352,138600000.0
2009-08-21 08:00:00,0.73514,0.73539,0.73409,0.7351,203200000.0
2009-08-21 08:15:00,0.73511,0.73569,0.73501,0.73536,190200000.0
2009-08-21 08:30:00,0.73547,0.73573,0.73462,0.73537,209400000.0
2009-08-21 08:45:00,0.73539,0.73581,0.73521,0.73529,435600000.0
2009-08-21 09:00:00,0.73516,0.73547,0.73443,0.73514,381600000.0
2009-08-21 09:15:00,0.73516,0.73531,0.73456,0.73509,326000000.0
2009-08-21 09:30:00,0.73509,0.73538,0.7342,0.73446,731800000.0
2009-08-21 09:45:00,0.73442,0.73467,0.73406,0.73433,726800000.0
2009-08-21 10:00:00,0.73431,0.73449,0.73322,0.7334,802400000.0
2009-08-21 10:15:00,0.73348,0.73353,0.73268,0.73303,720400000.0
2009-08-21 10:30:00,0.73307,0.73359,0.73299,0.73319,445200000.0
2009-08-21 10:45:00,0.73313,0.73417,0.73313,0.73362,776600000.0
2009-08-21 11:00:00,0.73358,0.73369,0.73286,0.73363,751400000.0
2009-08-21 11:15:00,0.73358,0.73364,0.73311,0.73311,780400000.0
2009-08-21 11:30:00,0.73313,0.73339,0.73244,0.73264,489200000.0
2009-08-21 11:45:00,0.7327,0.73295,0.73246,0.73276,534400000.0
2009-08-21 12:00:00,0.73277,0.73409,0.73256,0.73398,394000000.0
2009-08-21 12:15:00,0.73394,0.73484,0.73335,0.73335,637600000.0
2009-08-21 12:30:00,0.73328,0.73471,0.73319,0.73416,517000000.0
2009-08-21 12:45:00,0.73427,0.73483,0.73407,0.73472,473400000.0
2009-08-21 13:00:00,0.73472,0.73571,0.73466,0.73528,317800000.0
2009-08-21 13:15:00,0.73528,0.73593,0.73507,0.73546,494400000.0
2009-08-21 13:30:00,0.73542,0.7369,0.73539,0.7369,429600000.0
2009-08-21 13:45:00,0.73701,0.738,0.73701,0.73792,344000000.0
2009-08-21 14:00:00,0.73779,0.73958,0.73779,0.73925,376200000.0
2009-08-21 14:15:00,0.73929,0.74067,0.73921,0.74063,237200000.0
2009-08-21 14:30:00,0.74071,0.74084,0.73862,0.73893,196200000.0
2009-08-21 14:45:00,0.73891,0.73958,0.73855,0.73958,192000000.0
2009-08-21 15:00:00,0.73961,0.73961,0.73862,0.73875,190800000.0
2009-08-21 15:15:00,0.73883,0.74003,0.73883,0.73969,194600000.0
2009-08-21 15:30:00,0.73972,0.74027,0.73876,0.73985,211600000.0
2009-08-21 15:45:00,0.73981,0.74065,0.73934,0.74022,213200000.0
2009-08-21 16:00:00,0.74064,0.74072,0.73757,0.73848,196200000.0
2009-08-21 16:15:00,0.73846,0.739,0.73715,0.73758,198200000.0
2009-08-21 16:30:00,0.73754,0.73802,0.7373,0.73802,185400000.0
2009-08-21 16:45:00,0.73786,0.7386,0.73712,0.73794,189800000.0
2009-08-21 17:00:00,0.73797,0.73848,0.73737,0.73755,207400000.0
2009-08-21 17:15:00,0.73753,0.7381,0.73733,0.73786,196600000.0
2009-08-21 17:30:00,0.7378,0.73797,0.73707,0.73788,186000000.0
2009-08-21 17:45:00,0.73786,0.73798,0.73605,0.73659,216400000.0
2009-08-21 18:00:00,0.73669,0.73791,0.73657,0.73782,189800000.0
2009-08-21 18:15:00,0.73782,0.73814,0.7375,0.7378,191400000.0
2009-08-21 18:30:00,0.73789,0.73866,0.73777,0.73866,193400000.0
2009-08-21 18:45:00,0.73869,0.73896,0.73833,0.73894,177600000.0
2009-08-21 19:00:00,0.73877,0.73913,0.73839,0.73887,188800000.0
2009-08-21 19:15:00,0.73888,0.73948,0.73793,0.73932,195600000.0
2009-08-21 19:30:00,0.73933,0.73933,0.73801,0.7386,194000000.0
2009-08-21 19:45:00,0.73862,0.73871,0.73768,0.73792,193600000.0
2009-08-21 20:00:00,0.73801,0.73853,0.73751,0.73777,171200000.0
2009-08-21 20:15:00,0.73783,0.73806,0.73735,0.73796,187200000.0
2009-08-21 20:30:00,0.73794,0.7383,0.73764,0.73822,170000000.0
2009-08-21 20:45:00,0.73826,0.7388,0.73755,0.73859,174400000.0
2009-08-21 21:00:00,0.73837,0.73855,0.73742,0.73815,170600000.0
2009-08-21 21:15:00,0.73782,0.73819,0.73673,0.73774,175400000.0
2009-08-21 21:30:00,0.73798,0.73851,0.73712,0.7375,166800000.0
2009-08-21 21:45:00,0.73705,0.73775,0.73687,0.73732,162000000.0
2009-08-21 22:00:00,0.73739,0.7381,0.73642,0.73789,176400000.0
2009-08-21 22:15:00,0.73798,0.7386,0.73759,0.73824,175600000.0
2009-08-21 22:30:00,0.7379,0.73875,0.7378,0.73835,164800000.0
2009-08-21 22:45:00,0.73848,0.73848,0.73673,0.73708,177600000.0
2009-08-23 23:00:00,0.73873,0.73874,0.73703,0.73855,152000000.0
2009-08-23 23:15:00,0.73835,0.7397,0.73749,0.73855,176400000.0
2009-08-23 23:30:00,0.73865,0.73925,0.7376,0.73874,170800000.0
2009-08-23 23:45:00,0.73877,0.73956,0.73862,0.73909,166200000.0
2009-08-24 00:00:00,0.73905,0.73952,0.73816,0.73919,187600000.0
2009-08-24 00:15:00,0.7392,0.73931,0.73837,0.73887,173600000.0
2009-08-24 00:30:00,0.73889,0.73924,0.7381,0.73865,196600000.0
2009-08-24 00:45:00,0.73873,0.73897,0.73755,0.73852,202600000.0
2009-08-24 01:00:00,0.73817,0.73892,0.73787,0.73884,197800000.0
2009-08-24 01:15:00,0.73889,0.73909,0.73875,0.73908,174400000.0
2009-08-24 01:30:00,0.73903,0.73993,0.73797,0.73982,191400000.0
2009-08-24 01:45:00,0.73971,0.74004,0.73909,0.73998,187000000.0
2009-08-24 02:00:00,0.73998,0.74035,0.73955,0.73973,188000000.0
2009-08-24 02:15:00,0.73973,0.74031,0.73903,0.73975,166800000.0
2009-08-24 02:30:00,0.7397,0.74059,0.73964,0.74043,174200000.0
2009-08-24 02:45:00,0.74052,0.74078,0.73958,0.74032,198200000.0
2009-08-24 03:00:00,0.74,0.74054,0.73921,0.74038,203600000.0
2009-08-24 03:15:00,0.74018,0.74101,0.73981,0.74028,191800000.0
2009-08-24 03:30:00,0.74037,0.74073,0.73948,0.73962,172800000.0
2009-08-24 03:45:00,0.73984,0.73986,0.73876,0.7393,173600000.0
2009-08-24 04:00:00,0.73963,0.73978,0.7388,0.73936,196800000.0
2009-08-24 04:15:00,0.7395,0.74,0.7389,0.7396,205200000.0
2009-08-24 04:30:00,0.73944,0.73961,0.73854,0.73894,174400000.0
2009-08-24 04:45:00,0.73833,0.73949,0.73833,0.73892,164000000.0
2009-08-24 05:00:00,0.73894,0.73926,0.73844,0.73918,172800000.0
2009-08-24 05:15:00,0.73915,0.7395,0.73895,0.7395,148200000.0
2009-08-24 05:30:00,0.73949,0.74002,0.73934,0.73944,184400000.0
2009-08-24 05:45:00,0.7394,0.73982,0.73892,0.73941,165200000.0
2009-08-24 06:00:00,0.73901,0.73919,0.7385,0.73899,163200000.0
2009-08-24 06:15:00,0.73889,0.73928,0.73787,0.73917,163200000.0
2009-08-24 06:30:00,0.73923,0.7395,0.73835,0.73877,176000000.0
2009-08-24 06:45:00,0.73911,0.73918,0.73835,0.7385,168000000.0
2009-08-24 07:00:00,0.73871,0.73887,0.73807,0.73848,175200000.0
2009-08-24 07:15:00,0.73856,0.73902,0.73818,0.73876,159400000.0
2009-08-24 07:30:00,0.73862,0.7393,0.73829,0.7393,187600000.0
2009-08-24 07:45:00,0.73928,0.73985,0.73917,0.7398,171200000.0
2009-08-24 08:00:00,0.73996,0.74008,0.73907,0.73955,194000000.0
2009-08-24 08:15:00,0.73926,0.73984,0.73915,0.73976,195200000.0
2009-08-24 08:30:00,0.73976,0.73982,0.73806,0.73874,190400000.0
2009-08-24 08:45:00,0.73869,0.73879,0.73764,0.7377,187600000.0
2009-08-24 09:00:00,0.7378,0.73834,0.73712,0.73818,177600000.0
2009-08-24 09:15:00,0.73808,0.73821,0.73717,0.73761,193600000.0
2009-08-24 09:30:00,0.73788,0.73824,0.73767,0.73768,189800000.0
2009-08-24 09:45:00,0.73762,0.73804,0.73734,0.73804,189800000.0
2009-08-24 10:00:00,0.73805,0.73807,0.73742,0.73797,215800000.0
2009-08-24 10:15:00,0.73802,0.73835,0.73774,0.7381,185000000.0
2009-08-24 10:30:00,0.73806,0.73909,0.73793,0.73904,196800000.0
2009-08-24 10:45:00,0.73914,0.73943,0.73889,0.73934,207800000.0
2009-08-24 11:00:00,0.73935,0.73995,0.73903,0.73977,184000000.0
2009-08-24 11:15:00,0.73978,0.74039,0.73926,0.74011,185600000.0
2009-08-24 11:30:00,0.73997,0.74017,0.73956,0.73974,198600000.0
2009-08-24 11:45:00,0.73977,0.74013,0.73817,0.73912,190400000.0
2009-08-24 12:00:00,0.73888,0.73923,0.73807,0.73864,213200000.0
2009-08-24 12:15:00,0.73872,0.73924,0.7374,0.73834,203200000.0
2009-08-24 12:30:00,0.73843,0.73848,0.73776,0.73801,194000000.0
2009-08-24 12:45:00,0.73786,0.73955,0.73783,0.73947,179200000.0
2009-08-24 13:00:00,0.73943,0.73959,0.73887,0.73934,192000000.0
2009-08-24 13:15:00,0.73934,0.73967,0.73889,0.73941,192400000.0
2009-08-24 13:30:00,0.73942,0.73979,0.73881,0.73955,236800000.0
2009-08-24 13:45:00,0.73962,0.73979,0.73901,0.73925,375200000.0
2009-08-24 14:00:00,0.73915,0.73971,0.73897,0.73957,343800000.0
2009-08-24 14:15:00,0.73949,0.74032,0.7391,0.73993,422200000.0
2009-08-24 14:30:00,0.73896,0.73896,0.73799,0.73851,487800000.0
2009-08-24 14:45:00,0.73871,0.73913,0.73847,0.73873,317800000.0
2009-08-24 15:00:00,0.73892,0.73914,0.7377,0.73794,472400000.0
2009-08-24 15:15:00,0.73779,0.73839,0.73716,0.73716,514800000.0
2009-08-24 15:30:00,0.7372,0.7387,0.7372,0.73798,637200000.0
2009-08-24 15:45:00,0.73798,0.73798,0.73676,0.73747,394000000.0
2009-08-24 16:00:00,0.73738,0.73763,0.73727,0.73736,527800000.0
2009-08-24 16:15:00,0.73719,0.73748,0.73693,0.73716,485600000.0
2009-08-24 16:30:00,0.73704,0.73733,0.73668,0.73693,778200000.0
2009-08-24 16:45:00,0.73697,0.73724,0.73615,0.73665,749200000.0
2009-08-24 17:00:00,0.73661,0.7372,0.73648,0.7371,778400000.0
2009-08-24 17:15:00,0.73708,0.73819,0.73706,0.73739,444600000.0
2009-08-24 17:30:00,0.73733,0.73862,0.73733,0.73815,721800000.0
2009-08-24 17:45:00,0.73821,0.73887,0.73785,0.73887,802000000.0
2009-08-24 18:00:00,0.73894,0.73913,0.7387,0.7388,712200000.0
2009-08-24 18:15:00,0.73873,0.73926,0.73837,0.73838,731600000.0
2009-08-24 18:30:00,0.73832,0.73856,0.73789,0.73842,327600000.0
2009-08-24 18:45:00,0.73846,0.7385,0.73772,0.73798,382800000.0
2009-08-24 19:00:00,0.73807,0.73834,0.73738,0.73782,434400000.0
2009-08-24 19:15:00,0.73781,0.73825,0.7373,0.73749,209600000.0
2009-08-24 19:30:00,0.73753,0.73824,0.73746,0.73824,171200000.0
2009-08-24 19:45:00,0.73813,0.73863,0.73724,0.73784,187200000.0
2009-08-24 20:00:00,0.73788,0.73836,0.73744,0.73821,128000000.0
2009-08-24 20:15:00,0.73834,0.73862,0.73761,0.73761,173800000.0
2009-08-24 20:30:00,0.73767,0.73781,0.73724,0.73732,208400000.0
2009-08-24 20:45:00,0.73762,0.73831,0.73734,0.73831,163200000.0
2009-08-24 21:00:00,0.73841,0.73841,0.73787,0.73797,163200000.0
2009-08-24 21:15:00,0.73786,0.73862,0.73771,0.73862,146000000.0
2009-08-24 21:30:00,0.73841,0.73874,0.73757,0.73768,158400000.0
2009-08-24 21:45:00,0.73772,0.73808,0.73692,0.73772,157200000.0
2009-08-24 22:00:00,0.73756,0.73766,0.73641,0.73728,180600000.0
2009-08-24 22:15:00,0.73737,0.73843,0.73668,0.73766,163200000.0
2009-08-24 22:30:00,0.73763,0.73826,0.73731,0.73756,211600000.0
2009-08-24 22:45:00,0.73754,0.73796,0.73649,0.73656,168000000.0
2009-08-24 23:00:00,0.73649,0.73721,0.73627,0.73665,192000000.0
2009-08-24 23:15:00,0.73613,0.73735,0.73613,0.73647,168400000.0
2009-08-24 23:30:00,0.73654,0.73743,0.73641,0.73663,216400000.0
2009-08-24 23:45:00,0.73701,0.73702,0.73623,0.73647,150800000.0
2009-08-25 00:00:00,0.73678,0.7371,0.73587,0.73603,158800000.0
2009-08-25 00:15:00,0.73623,0.73704,0.73561,0.73636,147600000.0
2009-08-25 00:30:00,0.73664,0.7372,0.73587,0.73626,178600000.0
2009-08-25 00:45:00,0.73627,0.73712,0.73602,0.73658,158400000.0
2009-08-25 01:00:00,0.73686,0.737,0.736,0.73605,153400000.0
2009-08-25 01:15:00,0.73664,0.7368,0.73614,0.73642,186800000.0
2009-08-25 01:30:00,0.73596,0.73731,0.73596,0.73725,174800000.0
2009-08-25 01:45:00,0.73729,0.73785,0.73689,0.73778,191400000.0
2009-08-25 02:00:00,0.73771,0.73795,0.73695,0.73758,188000000.0
2009-08-25 02:15:00,0.73702,0.73791,0.73661,0.73759,177600000.0
2009-08-25 02:30:00,0.73754,0.73754,0.73688,0.73751,178600000.0
2009-08-25 02:45:00,0.7375,0.73761,0.73711,0.73754,198800000.0
2009-08-25 03:00:00,0.73764,0.73787,0.73663,0.73731,202000000.0
2009-08-25 03:15:00,0.73735,0.73794,0.73694,0.73748,202800000.0
2009-08-25 03:30:00,0.73742,0.73784,0.73667,0.73776,168000000.0
2009-08-25 03:45:00,0.73775,0.73775,0.73674,0.73745,197200000.0
2009-08-25 04:00:00,0.73751,0.73768,0.73692,0.73768,196800000.0
2009-08-25 04:15:00,0.73767,0.73767,0.73688,0.73738,187600000.0
2009-08-25 04:30:00,0.73681,0.73757,0.73681,0.73757,163200000.0
2009-08-25 04:45:00,0.73757,0.73776,0.73697,0.73766,161600000.0
2009-08-25 05:00:00,0.73721,0.73808,0.73715,0.73789,172800000.0
2009-08-25 05:15:00,0.73791,0.73806,0.73705,0.73753,179200000.0
2009-08-25 05:30:00,0.73755,0.73837,0.73736,0.73827,195200000.0
2009-08-25 05:45:00,0.73822,0.73857,0.7378,0.73834,193600000.0
2009-08-25 06:00:00,0.73817,0.73848,0.73772,0.73803,172200000.0
2009-08-25 06:15:00,0.73795,0.73859,0.7372,0.73806,146600000.0
2009-08-25 06:30:00,0.73725,0.73877,0.73706,0.73775,166200000.0
2009-08-25 06:45:00,0.73827,0.73827,0.73733,0.73806,179600000.0
2009-08-25 07:00:00,0.7381,0.73833,0.73742,0.73816,174400000.0
2009-08-25 07:15:00,0.73819,0.73867,0.73775,0.73797,171600000.0
2009-08-25 07:30:00,0.73805,0.73845,0.73769,0.73801,187600000.0
2009-08-25 07:45:00,0.73824,0.73824,0.73643,0.73643,154600000.0
2009-08-25 08:00:00,0.73665,0.73752,0.73632,0.73752,187200000.0
2009-08-25 08:15:00,0.73735,0.73822,0.73723,0.73774,195600000.0
2009-08-25 08:30:00,0.73785,0.73902,0.73741,0.73848,190400000.0
2009-08-25 08:45:00,0.73837,0.73857,0.73777,0.73836,198200000.0
2009-08-25 09:00:00,0.73842,0.73893,0.73823,0.73844,187200000.0
2009-08-25 09:15:00,0.73821,0.7388,0.73797,0.73858,192400000.0
2009-08-25 09:30:00,0.73875,0.7389,0.73787,0.73835,194000000.0
2009-08-25 09:45:00,0.73837,0.73889,0.73807,0.73862,190800000.0
2009-08-25 10:00:00,0.7386,0.73881,0.73775,0.73855,214600000.0
2009-08-25 10:15:00,0.7384,0.73903,0.73786,0.7389,186000000.0
2009-08-25 10:30:00,0.7389,0.73967,0.73886,0.73886,197600000.0
2009-08-25 10:45:00,0.73901,0.73949,0.73881,0.73906,208800000.0
2009-08-25 11:00:00,0.73907,0.7394,0.73857,0.73915,184000000.0
2009-08-25 11:15:00,0.73929,0.73962,0.7392,0.73954,185600000.0
2009-08-25 11:30:00,0.73961,0.73996,0.73903,0.7398,190800000.0
2009-08-25 11:45:00,0.73989,0.73996,0.73861,0.73943,190800000.0
2009-08-25 12:00:00,0.73933,0.73956,0.73837,0.73942,213200000.0
2009-08-25 12:15:00,0.73958,0.74011,0.73859,0.73979,212800000.0
2009-08-25 12:30:00,0.73986,0.73986,0.73893,0.7396,192400000.0
2009-08-25 12:45:00,0.73953,0.73969,0.73922,0.73959,178400000.0
2009-08-25 13:00:00,0.73947,0.73982,0.73902,0.73975,193600000.0
2009-08-25 13:15:00,0.73975,0.7409,0.73937,0.74087,195000000.0
2009-08-25 13:30:00,0.74106,0.74106,0.7393,0.7402,230800000.0
2009-08-25 13:45:00,0.73984,0.73996,0.73894,0.73929,375800000.0
2009-08-25 14:00:00,0.73927,0.73942,0.7386,0.73941,354000000.0
2009-08-25 14:15:00,0.73934,0.73993,0.73879,0.73879,425600000.0
2009-08-25 14:30:00,0.73886,0.74027,0.7387,0.74011,484800000.0
2009-08-25 14:45:00,0.74016,0.7406,0.73928,0.73935,317800000.0
2009-08-25 15:00:00,0.73939,0.73951,0.73872,0.73908,473400000.0
2009-08-25 15:15:00,0.73905,0.73932,0.73792,0.73792,517000000.0
2009-08-25 15:30:00,0.7378,0.73952,0.73728,0.73914,633600000.0
2009-08-25 15:45:00,0.73917,0.74075,0.73865,0.74036,397200000.0
2009-08-25 16:00:00,0.74035,0.74073,0.73938,0.73996,548800000.0
2009-08-25 16:15:00,0.74001,0.74108,0.7396,0.74108,484800000.0
2009-08-25 16:30:00,0.74102,0.74197,0.74079,0.74156,777600000.0
2009-08-25 16:45:00,0.7417,0.74182,0.74085,0.74085,747800000.0
2009-08-25 17:00:00,0.74075,0.74075,0.74017,0.74029,778400000.0
2009-08-25 17:15:00,0.7404,0.74047,0.73953,0.74044,436000000.0
2009-08-25 17:30:00,0.74044,0.7405,0.73942,0.74025,722600000.0
2009-08-25 17:45:00,0.74022,0.7403,0.7392,0.73931,796000000.0
2009-08-25 18:00:00,0.73935,0.7394,0.73858,0.73907,742600000.0
2009-08-25 18:15:00,0.73909,0.73983,0.73894,0.73982,732600000.0
2009-08-25 18:30:00,0.7398,0.74011,0.73915,0.73915,336200000.0
2009-08-25 18:45:00,0.73915,0.74008,0.73878,0.73988,390200000.0
2009-08-25 19:00:00,0.73981,0.74003,0.73943,0.73998,434800000.0
2009-08-25 19:15:00,0.74003,0.74098,0.73941,0.74083,203200000.0
2009-08-25 19:30:00,0.741,0.74246,0.741,0.7423,170000000.0
2009-08-25 19:45:00,0.74228,0.74335,0.74177,0.74326,186600000.0
2009-08-25 20:00:00,0.74334,0.7434,0.74141,0.74171,142400000.0
2009-08-25 20:15:00,0.74175,0.74214,0.74152,0.74195,153600000.0
2009-08-25 20:30:00,0.74189,0.74219,0.74166,0.74183,202000000.0
2009-08-25 20:45:00,0.742,0.74231,0.74177,0.74223,171200000.0
2009-08-25 21:00:00,0.74201,0.74255,0.74176,0.74255,165200000.0
2009-08-25 21:15:00,0.74251,0.74299,0.74225,0.74269,144400000.0
2009-08-25 21:30:00,0.74266,0.74289,0.74227,0.74239,153000000.0
2009-08-25 21:45:00,0.74236,0.743,0.74235,0.743,139200000.0
2009-08-25 22:00:00,0.74288,0.74302,0.74174,0.74293,187000000.0
2009-08-25 22:15:00,0.74297,0.74314,0.74215,0.74291,161600000.0
2009-08-25 22:30:00,0.74289,0.74312,0.74236,0.74282,213200000.0
2009-08-25 22:45:00,0.7427,0.74321,0.74216,0.74311,171200000.0
2009-08-25 23:00:00,0.74297,0.74334,0.74275,0.74288,191200000.0
2009-08-25 23:15:00,0.74314,0.74346,0.74295,0.74316,152000000.0
2009-08-25 23:30:00,0.74313,0.74352,0.74244,0.74294,201600000.0
2009-08-25 23:45:00,0.74296,0.74324,0.74239,0.74284,163200000.0
2009-08-26 00:00:00,0.74293,0.74308,0.74241,0.74286,172800000.0
2009-08-26 00:15:00,0.74272,0.74345,0.74227,0.74296,151800000.0
2009-08-26 00:30:00,0.74292,0.74357,0.74249,0.74285,169600000.0
2009-08-26 00:45:00,0.74275,0.74336,0.74223,0.74283,157200000.0
2009-08-26 01:00:00,0.7429,0.74358,0.74247,0.74324,197200000.0
2009-08-26 01:15:00,0.74265,0.7433,0.74262,0.74328,177000000.0
2009-08-26 01:30:00,0.74328,0.7435,0.74288,0.74302,171200000.0
2009-08-26 01:45:00,0.74316,0.74351,0.74228,0.74246,193400000.0
2009-08-26 02:00:00,0.74275,0.74369,0.74258,0.74329,187200000.0
2009-08-26 02:15:00,0.74316,0.74344,0.74231,0.74309,171200000.0
2009-08-26 02:30:00,0.74324,0.7434,0.7426,0.74338,173800000.0
2009-08-26 02:45:00,0.74341,0.74348,0.74282,0.74343,198800000.0
2009-08-26 03:00:00,0.74348,0.74362,0.74236,0.74322,202600000.0
2009-08-26 03:15:00,0.74313,0.74334,0.74278,0.74287,185000000.0
2009-08-26 03:30:00,0.74316,0.74353,0.74289,0.74331,180800000.0
2009-08-26 03:45:00,0.74335,0.74403,0.74229,0.74365,177000000.0
2009-08-26 04:00:00,0.74372,0.74445,0.74342,0.74377,196200000.0
2009-08-26 04:15:00,0.74394,0.74421,0.74356,0.744,168000000.0
2009-08-26 04:30:00,0.74374,0.74425,0.74359,0.74392,180800000.0
2009-08-26 04:45:00,0.7434,0.74471,0.7434,0.74471,164800000.0
2009-08-26 05:00:00,0.74477,0.74489,0.74403,0.74459,172800000.0
2009-08-26 05:15:00,0.74473,0.74488,0.74416,0.74488,172600000.0
2009-08-26 05:30:00,0.74497,0.74583,0.74469,0.74579,179200000.0
2009-08-26 05:45:00,0.74538,0.74584,0.74507,0.74571,177000000.0
2009-08-26 06:00:00,0.74569,0.746,0.74502,0.74525,161600000.0
2009-08-26 06:15:00,0.74523,0.74578,0.74459,0.74548,171600000.0
2009-08-26 06:30:00,0.74509,0.74628,0.74461,0.74592,175800000.0
2009-08-26 06:45:00,0.74616,0.74616,0.74527,0.74584,181600000.0
2009-08-26 07:00:00,0.74564,0.7457,0.74469,0.74499,181800000.0
2009-08-26 07:15:00,0.74499,0.74513,0.74438,0.74496,163600000.0
2009-08-26 07:30:00,0.74522,0.74561,0.74481,0.74549,190400000.0
2009-08-26 07:45:00,0.74549,0.74561,0.745,0.74531,163200000.0
2009-08-26 08:00:00,0.74519,0.7455,0.74477,0.74509,183800000.0
2009-08-26 08:15:00,0.74517,0.74552,0.74452,0.74544,199400000.0
2009-08-26 08:30:00,0.74553,0.74627,0.74482,0.74618,191600000.0
2009-08-26 08:45:00,0.74601,0.74647,0.74547,0.74571,193600000.0
2009-08-26 09:00:00,0.74576,0.74729,0.74573,0.7472,177600000.0
2009-08-26 09:15:00,0.74714,0.74805,0.74623,0.74785,193600000.0
2009-08-26 09:30:00,0.7482,0.74863,0.74782,0.74834,190800000.0
2009-08-26 09:45:00,0.74846,0.74896,0.74834,0.74896,190800000.0
2009-08-26 10:00:00,0.74908,0.74908,0.74719,0.74768,215400000.0
2009-08-26 10:15:00,0.7475,0.74843,0.74706,0.74827,190400000.0
2009-08-26 10:30:00,0.74829,0.74925,0.74828,0.7485,197200000.0
2009-08-26 10:45:00,0.74862,0.74899,0.74807,0.74828,207800000.0
2009-08-26 11:00:00,0.74839,0.74908,0.7481,0.74886,184400000.0
2009-08-26 11:15:00,0.74883,0.74974,0.74838,0.74877,190800000.0
2009-08-26 11:30:00,0.74861,0.74901,0.74833,0.7487,193600000.0
2009-08-26 11:45:00,0.74885,0.74956,0.74798,0.7487,198400000.0
2009-08-26 12:00:00,0.74869,0.74949,0.74738,0.7477,212800000.0
2009-08-26 12:15:00,0.74769,0.74817,0.74659,0.74714,212200000.0
2009-08-26 12:30:00,0.74737,0.74788,0.74709,0.74779,194000000.0
2009-08-26 12:45:00,0.74785,0.74793,0.74672,0.74738,179000000.0
2009-08-26 13:00:00,0.74721,0.74732,0.74569,0.74587,189800000.0
2009-08-26 13:15:00,0.74595,0.74609,0.74499,0.74572,195600000.0
2009-08-26 13:30:00,0.74567,0.74595,0.74426,0.74435,228200000.0
2009-08-26 13:45:00,0.74445,0.74567,0.74445,0.74459,376400000.0
2009-08-26 14:00:00,0.74459,0.74529,0.74424,0.74519,344400000.0
2009-08-26 14:15:00,0.74525,0.74535,0.74452,0.74471,434800000.0
2009-08-26 14:30:00,0.74437,0.74503,0.74416,0.74503,476200000.0
2009-08-26 14:45:00,0.74502,0.74502,0.74419,0.7443,318800000.0
2009-08-26 15:00:00,0.74407,0.74437,0.74354,0.74427,474000000.0
2009-08-26 15:15:00,0.74418,0.74441,0.74255,0.74263,516600000.0
2009-08-26 15:30:00,0.74261,0.7453,0.74257,0.74515,625800000.0
2009-08-26 15:45:00,0.74535,0.74649,0.74532,0.74601,391400000.0
2009-08-26 16:00:00,0.74584,0.74717,0.74584,0.74709,532400000.0
2009-08-26 16:15:00,0.74699,0.74745,0.7466,0.74745,484200000.0
2009-08-26 16:30:00,0.74757,0.74762,0.74672,0.74698,777400000.0
2009-08-26 16:45:00,0.74709,0.74886,0.74709,0.74886,750800000.0
2009-08-26 17:00:00,0.74884,0.74895,0.74707,0.74707,778000000.0
2009-08-26 17:15:00,0.74718,0.74748,0.74661,0.74738,440200000.0
2009-08-26 17:30:00,0.74739,0.74745,0.7465,0.747,719400000.0
2009-08-26 17:45:00,0.74704,0.74731,0.74682,0.74684,800200000.0
2009-08-26 18:00:00,0.74678,0.74688,0.74629,0.74638,745200000.0
2009-08-26 18:15:00,0.74662,0.74701,0.74637,0.747,732000000.0
2009-08-26 18:30:00,0.74704,0.7474,0.74642,0.74735,334600000.0
2009-08-26 18:45:00,0.74724,0.74814,0.74689,0.74814,382200000.0
2009-08-26 19:00:00,0.74816,0.74816,0.74695,0.74726,436000000.0
2009-08-26 19:15:00,0.74728,0.74736,0.74652,0.74693,192800000.0
2009-08-26 19:30:00,0.74685,0.74728,0.74679,0.7472,160400000.0
2009-08-26 19:45:00,0.7472,0.74802,0.74705,0.74776,195000000.0
2009-08-26 20:00:00,0.74781,0.74836,0.74763,0.74823,162000000.0
2009-08-26 20:15:00,0.74825,0.74834,0.74734,0.74777,152000000.0
2009-08-26 20:30:00,0.74773,0.74831,0.74722,0.74821,209400000.0
2009-08-26 20:45:00,0.7482,0.74826,0.74753,0.74756,165200000.0
2009-08-26 21:00:00,0.74766,0.74831,0.74751,0.74808,166400000.0
2009-08-26 21:15:00,0.74793,0.74808,0.74693,0.74701,139600000.0
2009-08-26 21:30:00,0.74724,0.74744,0.74679,0.74718,165200000.0
2009-08-26 21:45:00,0.74708,0.74747,0.74667,0.74697,149800000.0
2009-08-26 22:00:00,0.74692,0.74771,0.74652,0.74677,188800000.0
2009-08-26 22:15:00,0.74676,0.74704,0.74661,0.74691,142200000.0
2009-08-26 22:30:00,0.74697,0.74757,0.74674,0.74748,209600000.0
2009-08-26 22:45:00,0.74747,0.74792,0.74706,0.74733,168400000.0
2009-08-26 23:00:00,0.74735,0.74764,0.74683,0.74747,191800000.0
2009-08-26 23:15:00,0.74752,0.74752,0.7467,0.7467,151800000.0
2009-08-26 23:30:00,0.74708,0.74732,0.7465,0.7465,207400000.0
2009-08-26 23:45:00,0.74664,0.74764,0.74658,0.74698,156000000.0
2009-08-27 00:00:00,0.74687,0.74888,0.746,0.74776,182400000.0
2009-08-27 00:15:00,0.74756,0.74827,0.74656,0.74743,146600000.0
2009-08-27 00:30:00,0.74745,0.74791,0.74605,0.74712,186000000.0
2009-08-27 00:45:00,0.74681,0.74755,0.74681,0.74745,147200000.0
2009-08-27 01:00:00,0.74753,0.74774,0.74684,0.74769,174200000.0
2009-08-27 01:15:00,0.74755,0.7481,0.74658,0.74671,184000000.0
2009-08-27 01:30:00,0.74668,0.74722,0.74587,0.74693,181600000.0
2009-08-27 01:45:00,0.74702,0.74709,0.74599,0.74675,189800000.0
2009-08-27 02:00:00,0.74668,0.7473,0.74653,0.74705,186600000.0
2009-08-27 02:15:00,0.74724,0.74739,0.74567,0.74696,181400000.0
2009-08-27 02:30:00,0.74697,0.74703,0.74579,0.74623,174800000.0
2009-08-27 02:45:00,0.74621,0.74634,0.74536,0.74565,198800000.0
2009-08-27 03:00:00,0.74595,0.74645,0.74496,0.74637,203200000.0
2009-08-27 03:15:00,0.74632,0.7465,0.74578,0.74607,201600000.0
2009-08-27 03:30:00,0.74604,0.74641,0.74557,0.74621,184800000.0
2009-08-27 03:45:00,0.74621,0.74621,0.74515,0.74549,176000000.0
2009-08-27 04:00:00,0.7457,0.746,0.74539,0.74581,197200000.0
2009-08-27 04:15:00,0.74581,0.74581,0.74484,0.74527,184000000.0
2009-08-27 04:30:00,0.74539,0.74582,0.74465,0.74582,164000000.0
2009-08-27 04:45:00,0.74542,0.74573,0.74472,0.7448,152800000.0
2009-08-27 05:00:00,0.74492,0.74535,0.74471,0.74496,181800000.0
2009-08-27 05:15:00,0.74491,0.74549,0.74463,0.7452,197200000.0
2009-08-27 05:30:00,0.74505,0.74511,0.7444,0.74459,200000000.0
2009-08-27 05:45:00,0.74451,0.7454,0.7441,0.74514,160000000.0
2009-08-27 06:00:00,0.74508,0.74554,0.74473,0.745,170000000.0
2009-08-27 06:15:00,0.74493,0.74528,0.744,0.7447,154600000.0
2009-08-27 06:30:00,0.74486,0.74565,0.74432,0.74464,183400000.0
2009-08-27 06:45:00,0.74492,0.74523,0.74442,0.74518,154600000.0
2009-08-27 07:00:00,0.74525,0.74544,0.74487,0.74529,184400000.0
2009-08-27 07:15:00,0.74538,0.74549,0.74484,0.74533,177600000.0
2009-08-27 07:30:00,0.74535,0.74571,0.74492,0.74539,187200000.0
2009-08-27 07:45:00,0.74522,0.74579,0.74516,0.74547,165600000.0
2009-08-27 08:00:00,0.74553,0.7461,0.74471,0.74544,189200000.0
2009-08-27 08:15:00,0.74531,0.74602,0.74515,0.74554,195200000.0
2009-08-27 08:30:00,0.74569,0.7463,0.7452,0.74614,190400000.0
2009-08-27 08:45:00,0.74614,0.74622,0.74547,0.74552,190400000.0
2009-08-27 09:00:00,0.74572,0.74694,0.74541,0.74691,184400000.0
2009-08-27 09:15:00,0.74688,0.74725,0.74648,0.74679,193400000.0
2009-08-27 09:30:00,0.74691,0.74764,0.74674,0.74724,198200000.0
2009-08-27 09:45:00,0.74697,0.74709,0.74641,0.74668,189800000.0
2009-08-27 10:00:00,0.74676,0.74714,0.74603,0.74669,217200000.0
2009-08-27 10:15:00,0.74669,0.74731,0.74623,0.74632,186000000.0
2009-08-27 10:30:00,0.74626,0.74686,0.74612,0.74674,196800000.0
2009-08-27 10:45:00,0.74681,0.74711,0.74626,0.74645,208000000.0
2009-08-27 11:00:00,0.74641,0.74688,0.746,0.74652,183400000.0
2009-08-27 11:15:00,0.74633,0.74699,0.74632,0.74687,185600000.0
2009-08-27 11:30:00,0.74684,0.74772,0.74633,0.74742,190400000.0
2009-08-27 11:45:00,0.74727,0.74742,0.74578,0.74741,190800000.0
2009-08-27 12:00:00,0.74681,0.74744,0.74609,0.7474,212800000.0
2009-08-27 12:15:00,0.74735,0.74742,0.74527,0.74648,213600000.0
2009-08-27 12:30:00,0.74664,0.74696,0.74632,0.74674,194800000.0
2009-08-27 12:45:00,0.74668,0.74688,0.74631,0.74662,186000000.0
2009-08-27 13:00:00,0.74663,0.74676,0.74596,0.74596,190400000.0
2009-08-27 13:15:00,0.74593,0.74651,0.74574,0.74629,189200000.0
2009-08-27 13:30:00,0.74619,0.74723,0.74617,0.74696,229000000.0
2009-08-27 13:45:00,0.74692,0.7476,0.74675,0.74699,376400000.0
2009-08-27 14:00:00,0.74715,0.74729,0.74578,0.74594,347600000.0
2009-08-27 14:15:00,0.74614,0.74654,0.74563,0.74563,427600000.0
2009-08-27 14:30:00,0.74548,0.74632,0.74511,0.74548,481400000.0
2009-08-27 14:45:00,0.74534,0.74579,0.74512,0.74557,319600000.0
2009-08-27 15:00:00,0.74556,0.74571,0.74471,0.74501,474000000.0
2009-08-27 15:15:00,0.74477,0.74556,0.74362,0.74398,516800000.0
2009-08-27 15:30:00,0.74431,0.74589,0.74407,0.74535,628600000.0
2009-08-27 15:45:00,0.74543,0.7466,0.74543,0.74616,397800000.0
2009-08-27 16:00:00,0.74605,0.74622,0.74553,0.74602,540000000.0
2009-08-27 16:15:00,0.74599,0.74706,0.74596,0.74653,493200000.0
2009-08-27 16:30:00,0.7464,0.7471,0.74639,0.74694,771800000.0
2009-08-27 16:45:00,0.74699,0.74699,0.7463,0.74657,747000000.0
2009-08-27 17:00:00,0.74642,0.74717,0.7464,0.74704,775800000.0
2009-08-27 17:15:00,0.74718,0.74822,0.74709,0.74757,441600000.0
2009-08-27 17:30:00,0.74747,0.74817,0.74739,0.74758,723800000.0
2009-08-27 17:45:00,0.74798,0.74841,0.74754,0.74775,802800000.0
2009-08-27 18:00:00,0.74778,0.74789,0.74654,0.74679,743200000.0
2009-08-27 18:15:00,0.74695,0.74772,0.74687,0.7472,732400000.0
2009-08-27 18:30:00,0.74717,0.74761,0.74706,0.74735,327800000.0
2009-08-27 18:45:00,0.74736,0.74743,0.74685,0.74696,382200000.0
2009-08-27 19:00:00,0.74667,0.74779,0.74645,0.74778,437200000.0
2009-08-27 19:15:00,0.74777,0.74792,0.74669,0.7471,199600000.0
2009-08-27 19:30:00,0.7471,0.74724,0.74641,0.74662,180800000.0
2009-08-27 19:45:00,0.74657,0.74705,0.74586,0.74653,198400000.0
2009-08-27 20:00:00,0.74659,0.74747,0.74645,0.74727,154000000.0
2009-08-27 20:15:00,0.74716,0.74824,0.74687,0.7474,178000000.0
2009-08-27 20:30:00,0.74756,0.74772,0.74639,0.74695,228600000.0
2009-08-27 20:45:00,0.74707,0.74709,0.74612,0.74617,172600000.0
2009-08-27 21:00:00,0.74613,0.74638,0.74543,0.74628,180200000.0
2009-08-27 21:15:00,0.74628,0.7465,0.74579,0.74638,164800000.0
2009-08-27 21:30:00,0.74649,0.74655,0.74531,0.74531,142200000.0
2009-08-27 21:45:00,0.74529,0.74699,0.74529,0.74645,138000000.0
2009-08-27 22:00:00,0.74661,0.74755,0.74586,0.74721,176000000.0
2009-08-27 22:15:00,0.74727,0.7475,0.74658,0.74694,164200000.0
2009-08-27 22:30:00,0.74696,0.74696,0.74573,0.74654,198400000.0
2009-08-27 22:45:00,0.74649,0.7476,0.74612,0.74687,183800000.0
2009-08-27 23:00:00,0.74702,0.74752,0.74668,0.74741,186400000.0
2009-08-27 23:15:00,0.74734,0.74762,0.747,0.74714,155200000.0
2009-08-27 23:30:00,0.74745,0.74767,0.74617,0.7468,200000000.0
2009-08-27 23:45:00,0.74681,0.74714,0.74569,0.74714,188800000.0
2009-08-28 00:00:00,0.74712,0.74753,0.74665,0.74665,177400000.0
2009-08-28 00:15:00,0.7463,0.74668,0.74544,0.74616,171800000.0
2009-08-28 00:30:00,0.74588,0.7468,0.74538,0.74645,180800000.0
2009-08-28 00:45:00,0.7464,0.7472,0.74633,0.74708,164800000.0
2009-08-28 01:00:00,0.74707,0.74707,0.74619,0.747,191400000.0
2009-08-28 01:15:00,0.74694,0.74726,0.74667,0.74718,177600000.0
2009-08-28 01:30:00,0.74708,0.74766,0.74661,0.74745,180800000.0
2009-08-28 01:45:00,0.74748,0.7481,0.74744,0.74764,190200000.0
2009-08-28 02:00:00,0.74754,0.7479,0.74698,0.74765,187400000.0
2009-08-28 02:15:00,0.74756,0.74807,0.74665,0.74722,182800000.0
2009-08-28 02:30:00,0.7473,0.74788,0.74711,0.74756,174800000.0
2009-08-28 02:45:00,0.74777,0.74788,0.74712,0.74771,197800000.0
2009-08-28 03:00:00,0.74771,0.74803,0.7467,0.74685,204000000.0
2009-08-28 03:15:00,0.74672,0.74788,0.74672,0.74758,202400000.0
2009-08-28 03:30:00,0.74761,0.74783,0.74643,0.7471,173200000.0
2009-08-28 03:45:00,0.74712,0.74742,0.74611,0.74721,166400000.0
2009-08-28 04:00:00,0.74731,0.74732,0.74661,0.7469,197200000.0
2009-08-28 04:15:00,0.74697,0.74782,0.74643,0.74696,176200000.0
2009-08-28 04:30:00,0.74711,0.74751,0.74638,0.74745,144400000.0
2009-08-28 04:45:00,0.74745,0.74782,0.74646,0.74661,146000000.0
2009-08-28 05:00:00,0.74663,0.7469,0.74639,0.74675,177600000.0
2009-08-28 05:15:00,0.7468,0.74714,0.74611,0.74714,155600000.0
2009-08-28 05:30:00,0.74716,0.74716,0.74638,0.74687,187200000.0
2009-08-28 05:45:00,0.74679,0.74731,0.74651,0.74696,166400000.0
2009-08-28 06:00:00,0.74662,0.74743,0.74646,0.7472,171600000.0
2009-08-28 06:15:00,0.74721,0.74726,0.74614,0.74713,171200000.0
2009-08-28 06:30:00,0.74718,0.74726,0.74596,0.74695,176400000.0
2009-08-28 06:45:00,0.74714,0.74714,0.74637,0.74709,152400000.0
2009-08-28 07:00:00,0.747,0.74708,0.74608,0.74681,174400000.0
2009-08-28 07:15:00,0.74624,0.74706,0.74618,0.74675,159800000.0
2009-08-28 07:30:00,0.7465,0.748,0.74637,0.74792,187200000.0
2009-08-28 07:45:00,0.74808,0.74819,0.74727,0.74804,171600000.0
2009-08-28 08:00:00,0.74816,0.74839,0.74758,0.74806,184000000.0
2009-08-28 08:15:00,0.74814,0.74841,0.74735,0.7482,203200000.0
2009-08-28 08:30:00,0.74787,0.74879,0.74684,0.74818,190400000.0
2009-08-28 08:45:00,0.7481,0.74815,0.74669,0.74731,193600000.0
2009-08-28 09:00:00,0.74739,0.74739,0.74642,0.74664,178000000.0
2009-08-28 09:15:00,0.74668,0.74696,0.74575,0.74575,193400000.0
2009-08-28 09:30:00,0.74587,0.74598,0.74465,0.74491,198800000.0
2009-08-28 09:45:00,0.74471,0.74471,0.74379,0.7441,190400000.0
2009-08-28 10:00:00,0.7443,0.74599,0.7442,0.74522,215400000.0
2009-08-28 10:15:00,0.74523,0.74569,0.74434,0.74434,186000000.0
2009-08-28 10:30:00,0.74435,0.74501,0.74366,0.74476,196800000.0
2009-08-28 10:45:00,0.7448,0.74506,0.7439,0.74402,206800000.0
2009-08-28 11:00:00,0.74366,0.74486,0.74352,0.74464,191400000.0
2009-08-28 11:15:00,0.74429,0.74443,0.74352,0.74415,185600000.0
2009-08-28 11:30:00,0.74431,0.74552,0.74416,0.74433,163600000.0
2009-08-28 11:45:00,0.74435,0.74457,0.74341,0.74407,190800000.0
2009-08-28 12:00:00,0.7441,0.74423,0.74273,0.74273,212800000.0
2009-08-28 12:15:00,0.74265,0.74273,0.74071,0.74214,212600000.0
2009-08-28 12:30:00,0.7422,0.74296,0.74184,0.74244,193600000.0
2009-08-28 12:45:00,0.74235,0.74316,0.74205,0.7427,179000000.0
2009-08-28 13:00:00,0.74275,0.74292,0.74195,0.74219,189800000.0
2009-08-28 13:15:00,0.74227,0.74273,0.74154,0.74154,188800000.0
2009-08-28 13:30:00,0.74151,0.74253,0.74133,0.74253,228200000.0
2009-08-28 13:45:00,0.74246,0.7428,0.74215,0.74231,376600000.0
2009-08-28 14:00:00,0.74227,0.74229,0.74149,0.74193,344200000.0
2009-08-28 14:15:00,0.74196,0.74291,0.74175,0.74177,424200000.0
2009-08-28 14:30:00,0.74186,0.74201,0.74125,0.74192,477600000.0
2009-08-28 14:45:00,0.74196,0.74293,0.74192,0.74289,318400000.0
2009-08-28 15:00:00,0.74311,0.74387,0.74301,0.74346,474200000.0
2009-08-28 15:15:00,0.74359,0.74438,0.74275,0.74285,517800000.0
2009-08-28 15:30:00,0.74241,0.74398,0.74214,0.74365,630800000.0
2009-08-28 15:45:00,0.74352,0.74377,0.74283,0.74377,396600000.0
2009-08-28 16:00:00,0.74372,0.74448,0.7431,0.74438,537200000.0
2009-08-28 16:15:00,0.74448,0.7445,0.74334,0.74342,484600000.0
2009-08-28 16:30:00,0.74352,0.74452,0.74325,0.74418,780600000.0
2009-08-28 16:45:00,0.74432,0.74496,0.74363,0.74496,748200000.0
2009-08-28 17:00:00,0.74499,0.7455,0.74466,0.74484,776800000.0
2009-08-28 17:15:00,0.74496,0.7453,0.74395,0.7453,444800000.0
2009-08-28 17:30:00,0.74557,0.74561,0.74502,0.74561,712600000.0
2009-08-28 17:45:00,0.74569,0.74646,0.74556,0.74635,796200000.0
2009-08-28 18:00:00,0.74644,0.74653,0.74583,0.74646,743600000.0
2009-08-28 18:15:00,0.74636,0.74636,0.74492,0.74494,732600000.0
2009-08-28 18:30:00,0.74481,0.74613,0.7447,0.74572,324000000.0
2009-08-28 18:45:00,0.74606,0.74661,0.74585,0.74661,381800000.0
2009-08-28 19:00:00,0.74645,0.74674,0.74608,0.74654,440200000.0
2009-08-28 19:15:00,0.7465,0.74686,0.74618,0.74642,189800000.0
2009-08-28 19:30:00,0.74619,0.74625,0.74572,0.74598,198800000.0
2009-08-28 19:45:00,0.74587,0.74665,0.74551,0.74657,201400000.0
2009-08-28 20:00:00,0.74657,0.74672,0.74546,0.74574,137000000.0
2009-08-28 20:15:00,0.74597,0.74624,0.74551,0.74574,148600000.0
2009-08-28 20:30:00,0.74597,0.74712,0.74597,0.74697,212200000.0
2009-08-28 20:45:00,0.74696,0.74774,0.74658,0.74774,160000000.0
2009-08-28 21:00:00,0.74786,0.74817,0.7475,0.74761,174400000.0
2009-08-28 21:15:00,0.7476,0.74772,0.74726,0.74756,146000000.0
2009-08-28 21:30:00,0.74754,0.74802,0.7471,0.74765,162000000.0
2009-08-28 21:45:00,0.74767,0.74819,0.74729,0.74745,140200000.0
2009-08-28 22:00:00,0.74717,0.74753,0.74592,0.74713,186600000.0
2009-08-28 22:15:00,0.74719,0.74719,0.74565,0.74613,171600000.0
2009-08-28 22:30:00,0.74623,0.74672,0.74588,0.74645,212800000.0
2009-08-28 22:45:00,0.74662,0.74718,0.74459,0.74459,178600000.0
2009-08-30 23:00:00,0.746,0.74619,0.74441,0.74591,156800000.0
2009-08-30 23:15:00,0.74558,0.74637,0.74534,0.7459,141200000.0
2009-08-30 23:30:00,0.74621,0.74666,0.7458,0.74641,212000000.0
2009-08-30 23:45:00,0.74607,0.74659,0.746,0.74659,107600000.0
2009-08-31 00:00:00,0.74656,0.74737,0.74567,0.74706,160000000.0
2009-08-31 00:15:00,0.74663,0.74663,0.74469,0.74632,144000000.0
2009-08-31 00:30:00,0.74603,0.74733,0.74535,0.74659,169400000.0
2009-08-31 00:45:00,0.74655,0.74803,0.74622,0.74635,177600000.0
2009-08-31 01:00:00,0.74671,0.74766,0.74637,0.74662,200000000.0
2009-08-31 01:15:00,0.74692,0.74724,0.74629,0.74642,169600000.0
2009-08-31 01:30:00,0.74616,0.74641,0.74536,0.74571,174400000.0
2009-08-31 01:45:00,0.74583,0.74623,0.7454,0.74609,200400000.0
2009-08-31 02:00:00,0.74612,0.74667,0.74593,0.74657,187200000.0
2009-08-31 02:15:00,0.74645,0.74715,0.746,0.74704,171600000.0
2009-08-31 02:30:00,0.74701,0.74755,0.74641,0.7472,178000000.0
2009-08-31 02:45:00,0.74754,0.74915,0.74718,0.74832,188200000.0
2009-08-31 03:00:00,0.74842,0.74845,0.74721,0.74744,143800000.0
2009-08-31 03:15:00,0.74745,0.74805,0.74683,0.7472,169400000.0
2009-08-31 03:30:00,0.74706,0.74749,0.74613,0.74714,156800000.0
2009-08-31 03:45:00,0.74725,0.74725,0.74628,0.7467,172200000.0
2009-08-31 04:00:00,0.74664,0.74709,0.74645,0.747,171800000.0
2009-08-31 04:15:00,0.74709,0.74763,0.74691,0.74709,204200000.0
2009-08-31 04:30:00,0.7471,0.74715,0.7462,0.74668,154600000.0
2009-08-31 04:45:00,0.74665,0.74714,0.74619,0.74656,184400000.0
2009-08-31 05:00:00,0.74677,0.74733,0.74597,0.74597,168400000.0
2009-08-31 05:15:00,0.74609,0.7468,0.74548,0.7468,197800000.0
2009-08-31 05:30:00,0.74669,0.7471,0.74577,0.74699,155200000.0
2009-08-31 05:45:00,0.74681,0.74695,0.74572,0.74648,175400000.0
2009-08-31 06:00:00,0.74665,0.74685,0.74589,0.74613,127400000.0
2009-08-31 06:15:00,0.74593,0.74664,0.74572,0.7462,124800000.0
2009-08-31 06:30:00,0.74624,0.74696,0.74593,0.74623,122000000.0
2009-08-31 06:45:00,0.74632,0.7469,0.7463,0.74647,156800000.0
2009-08-31 07:00:00,0.74643,0.74727,0.74612,0.7469,145600000.0
2009-08-31 07:15:00,0.74634,0.74714,0.74632,0.74696,202400000.0
2009-08-31 07:30:00,0.74624,0.74714,0.74615,0.74639,142400000.0
2009-08-31 07:45:00,0.7464,0.74697,0.74623,0.74697,121600000.0
2009-08-31 08:00:00,0.74679,0.74756,0.74674,0.74685,185000000.0
2009-08-31 08:15:00,0.74679,0.74718,0.74605,0.7467,153600000.0
2009-08-31 08:30:00,0.7468,0.74751,0.74663,0.74672,192800000.0
2009-08-31 08:45:00,0.74646,0.74737,0.74625,0.74737,435400000.0
2009-08-31 09:00:00,0.74756,0.74882,0.74756,0.74811,366600000.0
2009-08-31 09:15:00,0.7482,0.74931,0.74797,0.74883,320000000.0
2009-08-31 09:30:00,0.74899,0.7494,0.74855,0.74891,732600000.0
2009-08-31 09:45:00,0.74896,0.74952,0.74881,0.74945,745600000.0
2009-08-31 10:00:00,0.74951,0.74961,0.74872,0.74961,795800000.0
2009-08-31 10:15:00,0.74967,0.74974,0.74885,0.74891,713400000.0
2009-08-31 10:30:00,0.749,0.7495,0.74837,0.74936,435600000.0
2009-08-31 10:45:00,0.74924,0.75,0.74924,0.74953,775800000.0
2009-08-31 11:00:00,0.74947,0.75076,0.74942,0.75018,748600000.0
2009-08-31 11:15:00,0.75022,0.75024,0.74959,0.75006,775200000.0
2009-08-31 11:30:00,0.75004,0.7504,0.74972,0.7504,485600000.0
2009-08-31 11:45:00,0.75045,0.75062,0.75013,0.75049,527800000.0
2009-08-31 12:00:00,0.75052,0.75108,0.75005,0.75079,392000000.0
2009-08-31 12:15:00,0.7508,0.75143,0.74952,0.74987,629600000.0
2009-08-31 12:30:00,0.75016,0.75171,0.75016,0.75074,518000000.0
2009-08-31 12:45:00,0.75075,0.75079,0.75014,0.75024,472800000.0
2009-08-31 13:00:00,0.75024,0.75168,0.74995,0.75159,318200000.0
2009-08-31 13:15:00,0.75156,0.75178,0.75064,0.75064,476200000.0
2009-08-31 13:30:00,0.75061,0.75196,0.75026,0.75165,422200000.0
2009-08-31 13:45:00,0.75189,0.75212,0.75142,0.75181,345000000.0
2009-08-31 14:00:00,0.75174,0.75323,0.75161,0.75291,376000000.0
2009-08-31 14:15:00,0.75293,0.75331,0.75233,0.75284,229000000.0
2009-08-31 14:30:00,0.75273,0.75341,0.75232,0.75297,188800000.0
2009-08-31 14:45:00,0.75298,0.75365,0.75245,0.75296,187200000.0
2009-08-31 15:00:00,0.75292,0.7534,0.75226,0.75282,178600000.0
2009-08-31 15:15:00,0.75288,0.7537,0.75267,0.75365,193000000.0
2009-08-31 15:30:00,0.75345,0.7538,0.75201,0.75335,213200000.0
2009-08-31 15:45:00,0.75322,0.75325,0.75093,0.7518,214000000.0
2009-08-31 16:00:00,0.75199,0.75293,0.7511,0.75278,189200000.0
2009-08-31 16:15:00,0.75271,0.75402,0.75248,0.75257,180200000.0
2009-08-31 16:30:00,0.7524,0.75333,0.7522,0.75325,185400000.0
2009-08-31 16:45:00,0.7531,0.75351,0.75271,0.75291,184000000.0
2009-08-31 17:00:00,0.75279,0.75313,0.75212,0.75233,208400000.0
2009-08-31 17:15:00,0.75239,0.75284,0.75224,0.75266,196800000.0
2009-08-31 17:30:00,0.75263,0.7535,0.75263,0.75284,186000000.0
2009-08-31 17:45:00,0.75286,0.75311,0.75149,0.75149,216000000.0
2009-08-31 18:00:00,0.75151,0.7518,0.75066,0.75079,189800000.0
2009-08-31 18:15:00,0.75087,0.75189,0.75065,0.75116,190400000.0
2009-08-31 18:30:00,0.75102,0.75154,0.75077,0.75108,193800000.0
2009-08-31 18:45:00,0.75117,0.75155,0.7507,0.75129,178000000.0
2009-08-31 19:00:00,0.75149,0.75177,0.75064,0.75163,187600000.0
2009-08-31 19:15:00,0.75145,0.75164,0.75036,0.75039,190400000.0
2009-08-31 19:30:00,0.75038,0.75057,0.74939,0.75006,195600000.0
2009-08-31 19:45:00,0.75011,0.75084,0.75011,0.75014,184000000.0
2009-08-31 20:00:00,0.75021,0.75079,0.74994,0.75009,155600000.0
2009-08-31 20:15:00,0.75016,0.75028,0.74904,0.75012,187200000.0
2009-08-31 20:30:00,0.75004,0.75049,0.7495,0.74995,151400000.0
2009-08-31 20:45:00,0.7498,0.75049,0.74933,0.74934,174400000.0
2009-08-31 21:00:00,0.74917,0.7497,0.74864,0.74883,168000000.0
2009-08-31 21:15:00,0.74846,0.7499,0.74846,0.74981,176000000.0
2009-08-31 21:30:00,0.74984,0.75049,0.74898,0.7496,163600000.0
2009-08-31 21:45:00,0.74967,0.75075,0.74967,0.75073,162000000.0
2009-08-31 22:00:00,0.75095,0.75118,0.7496,0.74983,160000000.0
2009-08-31 22:15:00,0.75002,0.7503,0.74932,0.74998,185000000.0
2009-08-31 22:30:00,0.74998,0.75028,0.74933,0.75007,160400000.0
2009-08-31 22:45:00,0.75004,0.75006,0.74877,0.74877,172800000.0
2009-08-31 23:00:00,0.74861,0.74986,0.74854,0.74986,142400000.0
2009-08-31 23:15:00,0.74945,0.75056,0.74921,0.74983,163200000.0
2009-08-31 23:30:00,0.75007,0.75065,0.74977,0.74996,184400000.0
2009-08-31 23:45:00,0.74991,0.74991,0.74852,0.74942,196000000.0
2009-09-01 00:00:00,0.74937,0.74965,0.74823,0.74929,166800000.0
2009-09-01 00:15:00,0.74931,0.74956,0.74878,0.74896,160000000.0
2009-09-01 00:30:00,0.74887,0.7492,0.74827,0.74917,173200000.0
2009-09-01 00:45:00,0.74925,0.75052,0.74892,0.75052,203600000.0
2009-09-01 01:00:00,0.7503,0.75031,0.74987,0.75026,198200000.0
2009-09-01 01:15:00,0.75028,0.75028,0.7488,0.74945,174400000.0
2009-09-01 01:30:00,0.7495,0.74987,0.7485,0.74969,168000000.0
2009-09-01 01:45:00,0.74972,0.74981,0.74925,0.7496,187600000.0
2009-09-01 02:00:00,0.74937,0.74994,0.74882,0.74963,173200000.0
2009-09-01 02:15:00,0.74938,0.74977,0.7492,0.74959,169600000.0
2009-09-01 02:30:00,0.7496,0.74998,0.74949,0.74949,181200000.0
2009-09-01 02:45:00,0.74956,0.75017,0.74942,0.74942,185600000.0
2009-09-01 03:00:00,0.7496,0.7507,0.74933,0.74933,150400000.0
2009-09-01 03:15:00,0.74936,0.75045,0.74867,0.74963,148800000.0
2009-09-01 03:30:00,0.74957,0.75084,0.74947,0.75066,154600000.0
2009-09-01 03:45:00,0.7508,0.75087,0.74976,0.75061,171600000.0
2009-09-01 04:00:00,0.75075,0.75111,0.75026,0.75097,155000000.0
2009-09-01 04:15:00,0.75083,0.75103,0.75035,0.75087,211200000.0
2009-09-01 04:30:00,0.75068,0.7511,0.7502,0.75062,144000000.0
2009-09-01 04:45:00,0.75083,0.75113,0.75023,0.75111,174400000.0
2009-09-01 05:00:00,0.7511,0.75154,0.75065,0.751,165000000.0
2009-09-01 05:15:00,0.75095,0.75154,0.75038,0.75097,183200000.0
2009-09-01 05:30:00,0.75092,0.75135,0.74992,0.75081,168400000.0
2009-09-01 05:45:00,0.75089,0.75128,0.74926,0.7506,177000000.0
2009-09-01 06:00:00,0.75058,0.7512,0.7503,0.75088,140200000.0
2009-09-01 06:15:00,0.75104,0.75174,0.75076,0.75133,150400000.0
2009-09-01 06:30:00,0.7513,0.7513,0.74961,0.75009,134400000.0
2009-09-01 06:45:00,0.75011,0.75048,0.74969,0.75033,148000000.0
2009-09-01 07:00:00,0.75028,0.75033,0.74923,0.74963,163200000.0
2009-09-01 07:15:00,0.74966,0.75023,0.74948,0.74979,198800000.0
2009-09-01 07:30:00,0.75007,0.7508,0.7499,0.75038,152400000.0
2009-09-01 07:45:00,0.75009,0.75084,0.74996,0.75011,156200000.0
2009-09-01 08:00:00,0.75007,0.7509,0.7494,0.75021,169600000.0
2009-09-01 08:15:00,0.75015,0.75034,0.74946,0.74984,160000000.0
2009-09-01 08:30:00,0.75021,0.75054,0.74994,0.75045,206200000.0
2009-09-01 08:45:00,0.74982,0.75058,0.74959,0.74959,418200000.0
2009-09-01 09:00:00,0.74949,0.75072,0.74949,0.75046,390600000.0
2009-09-01 09:15:00,0.75051,0.75066,0.74849,0.74914,301600000.0
2009-09-01 09:30:00,0.74898,0.74898,0.74784,0.74879,729800000.0
2009-09-01 09:45:00,0.74887,0.74906,0.74774,0.74784,744400000.0
2009-09-01 10:00:00,0.74794,0.74846,0.74785,0.74814,800600000.0
2009-09-01 10:15:00,0.74795,0.74842,0.74726,0.7475,716600000.0
2009-09-01 10:30:00,0.74748,0.74782,0.7469,0.74782,429800000.0
2009-09-01 10:45:00,0.74762,0.74779,0.7469,0.74756,778600000.0
2009-09-01 11:00:00,0.74747,0.74749,0.74602,0.747,752800000.0
2009-09-01 11:15:00,0.74701,0.74777,0.74697,0.74728,771800000.0
2009-09-01 11:30:00,0.74738,0.74805,0.74639,0.74792,477800000.0
2009-09-01 11:45:00,0.74783,0.74798,0.74619,0.74691,531000000.0
2009-09-01 12:00:00,0.74687,0.74752,0.74656,0.74706,397200000.0
2009-09-01 12:15:00,0.74702,0.74789,0.74643,0.74645,639200000.0
2009-09-01 12:30:00,0.74621,0.74805,0.74597,0.7476,516000000.0
2009-09-01 12:45:00,0.7476,0.74778,0.74685,0.74709,473800000.0
2009-09-01 13:00:00,0.74717,0.74733,0.74655,0.74657,318200000.0
2009-09-01 13:15:00,0.74672,0.74705,0.74626,0.74687,490400000.0
2009-09-01 13:30:00,0.74694,0.7479,0.7468,0.74754,424800000.0
2009-09-01 13:45:00,0.74759,0.74775,0.74719,0.74749,349800000.0
2009-09-01 14:00:00,0.7475,0.74788,0.74742,0.74759,373800000.0
2009-09-01 14:15:00,0.74762,0.74763,0.74622,0.74692,232000000.0
2009-09-01 14:30:00,0.7469,0.74736,0.74606,0.74615,193000000.0
2009-09-01 14:45:00,0.74616,0.74741,0.74567,0.74741,189800000.0
2009-09-01 15:00:00,0.74751,0.74796,0.74723,0.74757,179600000.0
2009-09-01 15:15:00,0.74763,0.7481,0.74713,0.74779,203200000.0
2009-09-01 15:30:00,0.74784,0.74875,0.74698,0.74805,213200000.0
2009-09-01 15:45:00,0.74801,0.74911,0.74772,0.74849,204200000.0
2009-09-01 16:00:00,0.74797,0.74868,0.74703,0.74814,193400000.0
2009-09-01 16:15:00,0.74832,0.7486,0.74729,0.74748,181600000.0
2009-09-01 16:30:00,0.74725,0.74739,0.74667,0.74711,189200000.0
2009-09-01 16:45:00,0.74711,0.74813,0.74679,0.7481,184800000.0
2009-09-01 17:00:00,0.74819,0.74944,0.74816,0.74893,203200000.0
2009-09-01 17:15:00,0.74886,0.74985,0.74855,0.74872,188000000.0
2009-09-01 17:30:00,0.74857,0.7502,0.74857,0.74982,186600000.0
2009-09-01 17:45:00,0.74923,0.74959,0.74845,0.74877,216400000.0
2009-09-01 18:00:00,0.74846,0.74846,0.74718,0.74768,185600000.0
2009-09-01 18:15:00,0.74769,0.74798,0.74658,0.74659,189800000.0
2009-09-01 18:30:00,0.74642,0.74718,0.74637,0.74697,193400000.0
2009-09-01 18:45:00,0.74682,0.7472,0.74587,0.746,181600000.0
2009-09-01 19:00:00,0.74587,0.74587,0.74321,0.74321,189800000.0
2009-09-01 19:15:00,0.7434,0.74402,0.74311,0.74365,191200000.0
2009-09-01 19:30:00,0.74372,0.7446,0.74361,0.74455,195400000.0
2009-09-01 19:45:00,0.74451,0.74457,0.74329,0.7438,201600000.0
2009-09-01 20:00:00,0.74392,0.74449,0.74353,0.74386,168800000.0
2009-09-01 20:15:00,0.74381,0.7445,0.74302,0.74351,188000000.0
2009-09-01 20:30:00,0.74346,0.7441,0.74296,0.74369,161000000.0
2009-09-01 20:45:00,0.74372,0.74451,0.74303,0.74443,184000000.0
2009-09-01 21:00:00,0.74431,0.74654,0.74429,0.74587,170000000.0
2009-09-01 21:15:00,0.74528,0.74616,0.74398,0.74485,164800000.0
2009-09-01 21:30:00,0.74487,0.74573,0.74419,0.74531,156800000.0
2009-09-01 21:45:00,0.74536,0.74536,0.74351,0.74477,162000000.0
2009-09-01 22:00:00,0.74477,0.74491,0.7437,0.74415,168400000.0
2009-09-01 22:15:00,0.7442,0.74425,0.74342,0.74355,185400000.0
2009-09-01 22:30:00,0.74388,0.74428,0.74363,0.74407,177600000.0
2009-09-01 22:45:00,0.74411,0.74481,0.7438,0.74474,173600000.0
2009-09-01 23:00:00,0.74482,0.745,0.74399,0.74436,165800000.0
2009-09-01 23:15:00,0.74435,0.74484,0.74404,0.74429,169600000.0
2009-09-01 23:30:00,0.74463,0.74484,0.74427,0.74427,190800000.0
2009-09-01 23:45:00,0.7442,0.74507,0.74412,0.74474,179000000.0
2009-09-02 00:00:00,0.74466,0.74576,0.74466,0.7456,173200000.0
2009-09-02 00:15:00,0.74505,0.74611,0.74492,0.74507,161600000.0
2009-09-02 00:30:00,0.74537,0.74565,0.74453,0.74533,188600000.0
2009-09-02 00:45:00,0.74506,0.74566,0.74499,0.74521,182400000.0
2009-09-02 01:00:00,0.74499,0.7452,0.744,0.74445,206400000.0
2009-09-02 01:15:00,0.74446,0.74486,0.74391,0.74476,174400000.0
2009-09-02 01:30:00,0.74485,0.74486,0.7434,0.74476,193600000.0
2009-09-02 01:45:00,0.74494,0.74532,0.74457,0.74502,186600000.0
2009-09-02 02:00:00,0.74504,0.74518,0.74388,0.74418,182800000.0
2009-09-02 02:15:00,0.74411,0.7444,0.74352,0.74381,184000000.0
2009-09-02 02:30:00,0.74383,0.74424,0.74343,0.74379,183400000.0
2009-09-02 02:45:00,0.74376,0.74436,0.74341,0.74399,176000000.0
2009-09-02 03:00:00,0.74404,0.74437,0.74339,0.74435,148600000.0
2009-09-02 03:15:00,0.74426,0.74503,0.74345,0.74459,140000000.0
2009-09-02 03:30:00,0.74451,0.74531,0.74445,0.74453,157800000.0
2009-09-02 03:45:00,0.74469,0.74561,0.74469,0.7451,177600000.0
2009-09-02 04:00:00,0.74527,0.74537,0.74414,0.74445,170000000.0
2009-09-02 04:15:00,0.74437,0.74438,0.74334,0.74409,207800000.0
2009-09-02 04:30:00,0.74355,0.74419,0.74286,0.74367,158400000.0
2009-09-02 04:45:00,0.74361,0.7437,0.74291,0.74314,171200000.0
2009-09-02 05:00:00,0.7432,0.7437,0.74298,0.74321,164800000.0
2009-09-02 05:15:00,0.74355,0.74355,0.74278,0.74307,202600000.0
2009-09-02 05:30:00,0.74292,0.74312,0.74224,0.74276,169400000.0
2009-09-02 05:45:00,0.74275,0.74317,0.74166,0.74309,179600000.0
2009-09-02 06:00:00,0.74269,0.7434,0.74238,0.74317,123200000.0
2009-09-02 06:15:00,0.74331,0.74444,0.74328,0.7443,134400000.0
2009-09-02 06:30:00,0.74423,0.74476,0.74414,0.74463,123600000.0
2009-09-02 06:45:00,0.74471,0.74492,0.74418,0.74476,137400000.0
2009-09-02 07:00:00,0.74426,0.74455,0.74379,0.74411,147600000.0
2009-09-02 07:15:00,0.74412,0.7445,0.74388,0.7445,200400000.0
2009-09-02 07:30:00,0.74442,0.74497,0.74398,0.74409,150800000.0
2009-09-02 07:45:00,0.74408,0.7446,0.74383,0.7444,104000000.0
2009-09-02 08:00:00,0.74446,0.74482,0.7438,0.74472,192200000.0
2009-09-02 08:15:00,0.74472,0.74503,0.74402,0.74422,156200000.0
2009-09-02 08:30:00,0.74417,0.74511,0.74397,0.74441,164800000.0
2009-09-02 08:45:00,0.74453,0.74591,0.74453,0.74566,423000000.0
2009-09-02 09:00:00,0.74566,0.74617,0.74466,0.74506,372000000.0
2009-09-02 09:15:00,0.74493,0.74547,0.74485,0.74525,323800000.0
2009-09-02 09:30:00,0.7452,0.74583,0.74436,0.74436,728000000.0
2009-09-02 09:45:00,0.74435,0.74547,0.74435,0.74458,737200000.0
2009-09-02 10:00:00,0.7446,0.74484,0.74381,0.74484,798600000.0
2009-09-02 10:15:00,0.74491,0.74491,0.74401,0.74404,713800000.0
2009-09-02 10:30:00,0.74401,0.74505,0.74372,0.74395,422000000.0
2009-09-02 10:45:00,0.74393,0.74452,0.74362,0.74404,777000000.0
2009-09-02 11:00:00,0.74386,0.74444,0.74351,0.74437,754000000.0
2009-09-02 11:15:00,0.74385,0.74469,0.7435,0.74366,773400000.0
2009-09-02 11:30:00,0.74374,0.74444,0.74317,0.74345,470000000.0
2009-09-02 11:45:00,0.74341,0.74403,0.74308,0.74402,528400000.0
2009-09-02 12:00:00,0.74406,0.74431,0.74327,0.74428,397800000.0
2009-09-02 12:15:00,0.74423,0.7444,0.74289,0.74325,640400000.0
2009-09-02 12:30:00,0.74324,0.74471,0.7428,0.74471,517400000.0
2009-09-02 12:45:00,0.74475,0.74558,0.74471,0.74502,458600000.0
2009-09-02 13:00:00,0.74493,0.74512,0.74433,0.74454,318800000.0
2009-09-02 13:15:00,0.74459,0.74511,0.74438,0.7451,473800000.0
2009-09-02 13:30:00,0.74385,0.74563,0.74385,0.74559,421200000.0
2009-09-02 13:45:00,0.74559,0.74569,0.74441,0.7446,344200000.0
2009-09-02 14:00:00,0.74456,0.74477,0.74407,0.74443,376400000.0
2009-09-02 14:15:00,0.74426,0.7448,0.74103,0.74182,234400000.0
2009-09-02 14:30:00,0.74199,0.74318,0.74193,0.74291,187600000.0
2009-09-02 14:45:00,0.74295,0.7439,0.74207,0.7428,192400000.0
2009-09-02 15:00:00,0.74294,0.7434,0.74257,0.74266,179200000.0
2009-09-02 15:15:00,0.74274,0.74274,0.74139,0.74226,188200000.0
2009-09-02 15:30:00,0.74204,0.74317,0.74111,0.74225,204800000.0
2009-09-02 15:45:00,0.74217,0.74339,0.74181,0.74286,204800000.0
2009-09-02 16:00:00,0.74299,0.74352,0.74228,0.74316,190400000.0
2009-09-02 16:15:00,0.74325,0.74351,0.74276,0.74342,190400000.0
2009-09-02 16:30:00,0.74341,0.74439,0.7428,0.74439,185400000.0
2009-09-02 16:45:00,0.74402,0.74411,0.74181,0.74181,183400000.0
2009-09-02 17:00:00,0.74174,0.74297,0.74174,0.74297,204200000.0
2009-09-02 17:15:00,0.74289,0.74315,0.74238,0.74284,194000000.0
2009-09-02 17:30:00,0.74292,0.74349,0.74268,0.74302,193600000.0
2009-09-02 17:45:00,0.7432,0.74341,0.74242,0.74307,216400000.0
2009-09-02 18:00:00,0.74301,0.74356,0.74219,0.74246,193400000.0
2009-09-02 18:15:00,0.74254,0.74287,0.74198,0.74214,198400000.0
2009-09-02 18:30:00,0.74197,0.74308,0.74184,0.74283,192400000.0
2009-09-02 18:45:00,0.74291,0.74532,0.74291,0.74532,177000000.0
2009-09-02 19:00:00,0.7451,0.74514,0.74433,0.74497,189600000.0
2009-09-02 19:15:00,0.74507,0.74518,0.74462,0.74496,174800000.0
2009-09-02 19:30:00,0.74493,0.74495,0.74375,0.74426,186600000.0
2009-09-02 19:45:00,0.74363,0.74515,0.74363,0.74496,185600000.0
2009-09-02 20:00:00,0.74496,0.74506,0.74393,0.74453,176000000.0
2009-09-02 20:15:00,0.74447,0.74472,0.74383,0.74456,190400000.0
2009-09-02 20:30:00,0.7434,0.74523,0.7434,0.74444,134400000.0
2009-09-02 20:45:00,0.74448,0.74489,0.74375,0.74481,155000000.0
2009-09-02 21:00:00,0.74465,0.74479,0.74375,0.74383,180200000.0
2009-09-02 21:15:00,0.74354,0.74424,0.74275,0.74382,159400000.0
2009-09-02 21:30:00,0.74361,0.74409,0.74288,0.74325,164800000.0
2009-09-02 21:45:00,0.7432,0.74342,0.74292,0.74297,170000000.0
2009-09-02 22:00:00,0.74283,0.7432,0.74253,0.74307,159400000.0
2009-09-02 22:15:00,0.74315,0.74325,0.74239,0.74277,171200000.0
2009-09-02 22:30:00,0.74295,0.74345,0.74264,0.74344,172200000.0
2009-09-02 22:45:00,0.74342,0.74405,0.7427,0.74305,168000000.0
2009-09-02 23:00:00,0.74305,0.7436,0.74291,0.74321,175400000.0
2009-09-02 23:15:00,0.74317,0.74321,0.74237,0.74238,137600000.0
2009-09-02 23:30:00,0.74281,0.74289,0.742,0.74208,158400000.0
2009-09-02 23:45:00,0.74217,0.7432,0.74212,0.74279,196200000.0
2009-09-03 00:00:00,0.74273,0.74287,0.7421,0.74255,152000000.0
2009-09-03 00:15:00,0.74237,0.74318,0.74219,0.74317,161000000.0
2009-09-03 00:30:00,0.7431,0.74363,0.74241,0.74254,147600000.0
2009-09-03 00:45:00,0.74288,0.74414,0.7427,0.74414,194400000.0
2009-09-03 01:00:00,0.74421,0.7449,0.74382,0.74404,198800000.0
2009-09-03 01:15:00,0.74427,0.74492,0.74373,0.74435,177600000.0
2009-09-03 01:30:00,0.74432,0.74478,0.74332,0.74441,193600000.0
2009-09-03 01:45:00,0.74435,0.74487,0.74396,0.74449,191600000.0
2009-09-03 02:00:00,0.7446,0.74477,0.74352,0.74396,188800000.0
2009-09-03 02:15:00,0.74398,0.74449,0.7434,0.74341,172800000.0
2009-09-03 02:30:00,0.74349,0.74425,0.74312,0.74387,186000000.0
2009-09-03 02:45:00,0.7439,0.74419,0.74352,0.74365,191400000.0
2009-09-03 03:00:00,0.74349,0.74363,0.7429,0.74309,170400000.0
2009-09-03 03:15:00,0.74315,0.74381,0.74255,0.74371,129600000.0
2009-09-03 03:30:00,0.74327,0.74369,0.74269,0.74363,150400000.0
2009-09-03 03:45:00,0.74383,0.74391,0.74276,0.74371,164800000.0
2009-09-03 04:00:00,0.74326,0.74424,0.74305,0.74424,171200000.0
2009-09-03 04:15:00,0.74419,0.74436,0.74336,0.74431,204200000.0
2009-09-03 04:30:00,0.74379,0.74474,0.74337,0.7442,153600000.0
2009-09-03 04:45:00,0.74409,0.74454,0.74352,0.74449,177600000.0
2009-09-03 05:00:00,0.74448,0.74523,0.74415,0.7445,175400000.0
2009-09-03 05:15:00,0.74455,0.74495,0.74406,0.74451,194600000.0
2009-09-03 05:30:00,0.74408,0.74509,0.74405,0.74419,158800000.0
2009-09-03 05:45:00,0.74401,0.74544,0.74401,0.74479,186800000.0
2009-09-03 06:00:00,0.74489,0.74569,0.74447,0.74559,134800000.0
2009-09-03 06:15:00,0.74568,0.74573,0.74476,0.7452,116800000.0
2009-09-03 06:30:00,0.74504,0.74535,0.74405,0.74457,145000000.0
2009-09-03 06:45:00,0.74462,0.7448,0.74381,0.74402,149200000.0
2009-09-03 07:00:00,0.7445,0.7447,0.74385,0.74422,144000000.0
2009-09-03 07:15:00,0.74405,0.74486,0.74395,0.74414,187600000.0
2009-09-03 07:30:00,0.74447,0.74595,0.74444,0.7458,183400000.0
2009-09-03 07:45:00,0.74593,0.74593,0.74485,0.74521,124800000.0
2009-09-03 08:00:00,0.74522,0.74616,0.74496,0.74521,166800000.0
2009-09-03 08:15:00,0.74521,0.74546,0.74497,0.7453,152000000.0
2009-09-03 08:30:00,0.7453,0.74599,0.74506,0.74599,162000000.0
2009-09-03 08:45:00,0.74589,0.74703,0.74581,0.74627,413200000.0
2009-09-03 09:00:00,0.74639,0.74666,0.74613,0.74624,377600000.0
2009-09-03 09:15:00,0.74621,0.7467,0.74549,0.74559,308800000.0
2009-09-03 09:30:00,0.74557,0.74653,0.74517,0.74653,721800000.0
2009-09-03 09:45:00,0.74617,0.74681,0.74582,0.74681,744200000.0
2009-09-03 10:00:00,0.74687,0.74687,0.74623,0.7466,804200000.0
2009-09-03 10:15:00,0.74667,0.74799,0.74574,0.74786,722400000.0
2009-09-03 10:30:00,0.7478,0.74805,0.747,0.74734,435200000.0
2009-09-03 10:45:00,0.74725,0.7475,0.74684,0.74714,778200000.0
2009-09-03 11:00:00,0.74713,0.74713,0.74525,0.74539,745800000.0
2009-09-03 11:15:00,0.74541,0.74632,0.74538,0.74608,782400000.0
2009-09-03 11:30:00,0.74609,0.74683,0.74604,0.7467,490800000.0
2009-09-03 11:45:00,0.74652,0.74675,0.74622,0.74667,539200000.0
2009-09-03 12:00:00,0.74677,0.74679,0.74571,0.74638,395400000.0
2009-09-03 12:15:00,0.74582,0.74647,0.74345,0.74386,638600000.0
2009-09-03 12:30:00,0.74409,0.74622,0.74407,0.74607,516400000.0
2009-09-03 12:45:00,0.7461,0.74676,0.74586,0.74626,473200000.0
2009-09-03 13:00:00,0.74611,0.74633,0.74559,0.74594,317800000.0
2009-09-03 13:15:00,0.74596,0.74694,0.74499,0.74694,479800000.0
2009-09-03 13:30:00,0.74668,0.7488,0.74645,0.74805,426600000.0
2009-09-03 13:45:00,0.74806,0.7483,0.74765,0.7482,350800000.0
2009-09-03 14:00:00,0.74823,0.74858,0.74763,0.7483,382200000.0
2009-09-03 14:15:00,0.74837,0.74942,0.74831,0.74923,230400000.0
2009-09-03 14:30:00,0.74898,0.7495,0.74858,0.74931,196800000.0
2009-09-03 14:45:00,0.74936,0.74941,0.74874,0.74912,190200000.0
2009-09-03 15:00:00,0.74912,0.74963,0.74856,0.74963,181200000.0
2009-09-03 15:15:00,0.74952,0.74956,0.74866,0.74956,185600000.0
2009-09-03 15:30:00,0.74946,0.74948,0.74785,0.74893,216000000.0
2009-09-03 15:45:00,0.74886,0.74924,0.74714,0.74812,204800000.0
2009-09-03 16:00:00,0.74773,0.74877,0.74752,0.74841,189800000.0
2009-09-03 16:15:00,0.74836,0.74918,0.74804,0.74863,198400000.0
2009-09-03 16:30:00,0.74842,0.74855,0.74771,0.74805,185000000.0
2009-09-03 16:45:00,0.74801,0.74808,0.7468,0.74733,192000000.0
2009-09-03 17:00:00,0.74753,0.74791,0.74636,0.74791,209400000.0
2009-09-03 17:15:00,0.74802,0.74814,0.74738,0.7479,191800000.0
2009-09-03 17:30:00,0.74758,0.74828,0.74752,0.74828,189200000.0
2009-09-03 17:45:00,0.74821,0.74846,0.74795,0.74842,215400000.0
2009-09-03 18:00:00,0.74846,0.74877,0.74737,0.74763,192400000.0
2009-09-03 18:15:00,0.74777,0.74812,0.74701,0.74742,196800000.0
2009-09-03 18:30:00,0.74731,0.74784,0.74731,0.7477,194000000.0
2009-09-03 18:45:00,0.74771,0.74774,0.74699,0.74761,182400000.0
2009-09-03 19:00:00,0.74756,0.7476,0.74646,0.7471,195200000.0
2009-09-03 19:15:00,0.74719,0.74774,0.74713,0.74745,174200000.0
2009-09-03 19:30:00,0.74722,0.74729,0.74646,0.74721,187200000.0
2009-09-03 19:45:00,0.7472,0.74735,0.74685,0.74698,189200000.0
2009-09-03 20:00:00,0.74714,0.74714,0.74628,0.74668,172800000.0
2009-09-03 20:15:00,0.74674,0.74706,0.74626,0.74706,190200000.0
2009-09-03 20:30:00,0.74691,0.74755,0.74682,0.74738,149800000.0
2009-09-03 20:45:00,0.7474,0.7474,0.74634,0.74656,164800000.0
2009-09-03 21:00:00,0.74643,0.74703,0.74593,0.74702,177800000.0
2009-09-03 21:15:00,0.7468,0.74738,0.74563,0.74675,166800000.0
2009-09-03 21:30:00,0.74672,0.74697,0.74517,0.74604,167800000.0
2009-09-03 21:45:00,0.74597,0.74719,0.74597,0.74672,171600000.0
2009-09-03 22:00:00,0.74676,0.74676,0.74564,0.74642,148800000.0
2009-09-03 22:15:00,0.74644,0.74669,0.7458,0.74639,185600000.0
2009-09-03 22:30:00,0.74639,0.74679,0.74571,0.74667,173200000.0
2009-09-03 22:45:00,0.74671,0.74751,0.74592,0.74595,166800000.0
2009-09-03 23:00:00,0.74576,0.74694,0.74552,0.7467,172200000.0
2009-09-03 23:15:00,0.74625,0.74694,0.7461,0.74645,146800000.0
2009-09-03 23:30:00,0.74643,0.74703,0.74597,0.74645,182800000.0
2009-09-03 23:45:00,0.7461,0.74677,0.746,0.74651,160000000.0
2009-09-04 00:00:00,0.74603,0.74696,0.74603,0.74692,168000000.0
2009-09-04 00:15:00,0.74656,0.74739,0.74656,0.74717,169400000.0
2009-09-04 00:30:00,0.74692,0.74759,0.7464,0.7475,195000000.0
2009-09-04 00:45:00,0.74762,0.74808,0.74669,0.74801,195200000.0
2009-09-04 01:00:00,0.74792,0.74795,0.74719,0.74778,198800000.0
2009-09-04 01:15:00,0.74766,0.748,0.74722,0.74772,172800000.0
2009-09-04 01:30:00,0.74744,0.74865,0.74744,0.74834,193600000.0
2009-09-04 01:45:00,0.74838,0.74838,0.7475,0.74788,185800000.0
2009-09-04 02:00:00,0.74787,0.74814,0.74737,0.74785,195600000.0
2009-09-04 02:15:00,0.7475,0.74815,0.74713,0.74763,189800000.0
2009-09-04 02:30:00,0.74732,0.74783,0.74698,0.74764,180800000.0
2009-09-04 02:45:00,0.74695,0.74771,0.74671,0.74713,179200000.0
2009-09-04 03:00:00,0.74713,0.74754,0.74684,0.74707,145000000.0
2009-09-04 03:15:00,0.74685,0.74732,0.74606,0.7472,150800000.0
2009-09-04 03:30:00,0.74714,0.74838,0.74712,0.74804,168800000.0
2009-09-04 03:45:00,0.74818,0.74937,0.74753,0.74937,163600000.0
2009-09-04 04:00:00,0.74958,0.7499,0.74876,0.7499,161000000.0
2009-09-04 04:15:00,0.74979,0.74979,0.74923,0.74939,210000000.0
2009-09-04 04:30:00,0.74941,0.74961,0.74892,0.7496,156800000.0
2009-09-04 04:45:00,0.7495,0.74955,0.74886,0.74923,178000000.0
2009-09-04 05:00:00,0.74916,0.74959,0.74887,0.74956,161200000.0
2009-09-04 05:15:00,0.74971,0.74974,0.74865,0.74877,164800000.0
2009-09-04 05:30:00,0.74892,0.74986,0.74864,0.74944,173200000.0
2009-09-04 05:45:00,0.74935,0.74935,0.74783,0.74883,183800000.0
2009-09-04 06:00:00,0.74889,0.74906,0.74832,0.74892,107200000.0
2009-09-04 06:15:00,0.74916,0.74923,0.74851,0.74922,104000000.0
2009-09-04 06:30:00,0.7492,0.74964,0.7484,0.74901,125200000.0
2009-09-04 06:45:00,0.74852,0.74942,0.74852,0.74932,155200000.0
2009-09-04 07:00:00,0.74905,0.74956,0.74889,0.7495,130000000.0
2009-09-04 07:15:00,0.74946,0.74978,0.74892,0.74964,195000000.0
2009-09-04 07:30:00,0.74955,0.74959,0.74896,0.74918,160000000.0
2009-09-04 07:45:00,0.74941,0.75024,0.74941,0.75009,137000000.0
2009-09-04 08:00:00,0.75007,0.75053,0.74978,0.75031,161600000.0
2009-09-04 08:15:00,0.75032,0.75041,0.74916,0.7492,141000000.0
2009-09-04 08:30:00,0.74879,0.7499,0.74879,0.7499,134800000.0
2009-09-04 08:45:00,0.74993,0.75124,0.74993,0.75093,420000000.0
2009-09-04 09:00:00,0.75069,0.75069,0.74954,0.74987,390800000.0
2009-09-04 09:15:00,0.74992,0.75048,0.7497,0.74996,313800000.0
2009-09-04 09:30:00,0.74988,0.75118,0.74944,0.7511,733200000.0
2009-09-04 09:45:00,0.75113,0.75123,0.75046,0.75115,746200000.0
2009-09-04 10:00:00,0.75118,0.75174,0.75043,0.75086,797800000.0
2009-09-04 10:15:00,0.75061,0.75079,0.74944,0.75001,711200000.0
2009-09-04 10:30:00,0.74995,0.75107,0.74972,0.75102,420000000.0
2009-09-04 10:45:00,0.751,0.7511,0.75,0.75001,777600000.0
2009-09-04 11:00:00,0.75015,0.75019,0.7497,0.74982,750200000.0
2009-09-04 11:15:00,0.74978,0.74993,0.74817,0.74863,779000000.0
2009-09-04 11:30:00,0.74865,0.74903,0.74816,0.74903,482000000.0
2009-09-04 11:45:00,0.74894,0.74905,0.74807,0.74823,523000000.0
2009-09-04 12:00:00,0.74842,0.74891,0.74804,0.74875,392000000.0
2009-09-04 12:15:00,0.74877,0.74938,0.74792,0.74792,640800000.0
2009-09-04 12:30:00,0.74765,0.7492,0.74713,0.74875,515600000.0
2009-09-04 12:45:00,0.74897,0.74943,0.74861,0.74924,469600000.0
2009-09-04 13:00:00,0.7478,0.74823,0.74655,0.74796,317200000.0
2009-09-04 13:15:00,0.74799,0.74899,0.74767,0.74846,474200000.0
2009-09-04 13:30:00,0.74848,0.74848,0.74769,0.74786,427600000.0
2009-09-04 13:45:00,0.74797,0.74806,0.74749,0.74794,348600000.0
2009-09-04 14:00:00,0.7478,0.74795,0.74688,0.74691,368000000.0
2009-09-04 14:15:00,0.74696,0.74821,0.74664,0.74664,232000000.0
2009-09-04 14:30:00,0.74683,0.74802,0.74602,0.74701,186400000.0
2009-09-04 14:45:00,0.74694,0.74776,0.74621,0.74757,193600000.0
2009-09-04 15:00:00,0.74735,0.74741,0.74576,0.74598,179200000.0
2009-09-04 15:15:00,0.746,0.74622,0.7447,0.7454,180800000.0
2009-09-04 15:30:00,0.74534,0.74672,0.7446,0.7456,214800000.0
2009-09-04 15:45:00,0.7455,0.74561,0.74441,0.74553,209600000.0
2009-09-04 16:00:00,0.74559,0.7464,0.74461,0.74562,190400000.0
2009-09-04 16:15:00,0.74579,0.74591,0.74505,0.74591,187200000.0
2009-09-04 16:30:00,0.74585,0.74587,0.7451,0.74534,186000000.0
2009-09-04 16:45:00,0.74523,0.7463,0.74487,0.74623,187600000.0
2009-09-04 17:00:00,0.74591,0.74661,0.74529,0.74616,210000000.0
2009-09-04 17:15:00,0.74615,0.74631,0.74501,0.7456,184000000.0
2009-09-04 17:30:00,0.74559,0.74615,0.74525,0.74614,181800000.0
2009-09-04 17:45:00,0.74603,0.74711,0.74546,0.74703,216000000.0
2009-09-04 18:00:00,0.74713,0.74713,0.74517,0.74647,191400000.0
2009-09-04 18:15:00,0.74651,0.74655,0.74549,0.74596,189800000.0
2009-09-04 18:30:00,0.74582,0.74675,0.74574,0.7465,193400000.0
2009-09-04 18:45:00,0.74647,0.74654,0.74567,0.74589,187200000.0
2009-09-04 19:00:00,0.74597,0.7474,0.74582,0.74682,175400000.0
2009-09-04 19:15:00,0.74697,0.74772,0.74673,0.74692,181200000.0
2009-09-04 19:30:00,0.74701,0.74759,0.74668,0.74698,186600000.0
2009-09-04 19:45:00,0.74707,0.74744,0.74695,0.74708,189800000.0
2009-09-04 20:00:00,0.74722,0.74732,0.74607,0.74646,171200000.0
2009-09-04 20:15:00,0.74647,0.74651,0.74574,0.74636,190400000.0
2009-09-04 20:30:00,0.74632,0.74636,0.74522,0.74624,148800000.0
2009-09-04 20:45:00,0.74628,0.74709,0.74628,0.74697,163200000.0
2009-09-04 21:00:00,0.74698,0.7475,0.74634,0.74718,185000000.0
2009-09-04 21:15:00,0.7467,0.74728,0.7455,0.74719,146000000.0
2009-09-04 21:30:00,0.74673,0.7475,0.74602,0.74683,176000000.0
2009-09-04 21:45:00,0.74687,0.74705,0.74577,0.74646,168000000.0
2009-09-04 22:00:00,0.74654,0.74658,0.74539,0.74567,170000000.0
2009-09-04 22:15:00,0.74609,0.74665,0.74507,0.74515,185600000.0
2009-09-04 22:30:00,0.7451,0.74594,0.74506,0.74587,182600000.0
2009-09-04 22:45:00,0.74597,0.74705,0.74564,0.74673,153600000.0
2009-09-06 23:00:00,0.74742,0.74859,0.74684,0.74732,124000000.0
2009-09-06 23:15:00,0.74679,0.7485,0.74611,0.74827,131200000.0
2009-09-06 23:30:00,0.74714,0.74759,0.74707,0.74753,157200000.0
2009-09-06 23:45:00,0.74727,0.74875,0.74722,0.74787,166400000.0
2009-09-07 00:00:00,0.74745,0.74792,0.74702,0.74744,154600000.0
2009-09-07 00:15:00,0.74749,0.7478,0.74726,0.74776,169600000.0
2009-09-07 00:30:00,0.74773,0.74809,0.74683,0.74776,205200000.0
2009-09-07 00:45:00,0.74767,0.74778,0.74594,0.74718,185600000.0
2009-09-07 01:00:00,0.74704,0.74715,0.74643,0.74687,187200000.0
2009-09-07 01:15:00,0.74685,0.7471,0.74657,0.7467,182200000.0
2009-09-07 01:30:00,0.74623,0.74713,0.74585,0.74698,193600000.0
2009-09-07 01:45:00,0.74649,0.74793,0.74649,0.74787,169200000.0
2009-09-07 02:00:00,0.74761,0.74768,0.74671,0.74731,186400000.0
2009-09-07 02:15:00,0.74656,0.74749,0.74597,0.74738,193600000.0
2009-09-07 02:30:00,0.74726,0.74736,0.74676,0.74721,169400000.0
2009-09-07 02:45:00,0.74715,0.74763,0.74685,0.74722,198400000.0
2009-09-07 03:00:00,0.74734,0.74761,0.74655,0.74698,195200000.0
2009-09-07 03:15:00,0.74705,0.74721,0.74578,0.74697,204800000.0
2009-09-07 03:30:00,0.74723,0.74782,0.74697,0.74752,161000000.0
2009-09-07 03:45:00,0.74756,0.74759,0.74651,0.74705,156600000.0
2009-09-07 04:00:00,0.74715,0.74717,0.74659,0.74712,197200000.0
2009-09-07 04:15:00,0.74715,0.74734,0.74668,0.74713,180000000.0
2009-09-07 04:30:00,0.74662,0.74724,0.74635,0.74702,148200000.0
2009-09-07 04:45:00,0.74655,0.74709,0.74635,0.74695,166800000.0
2009-09-07 05:00:00,0.74656,0.74721,0.74635,0.74658,174200000.0
2009-09-07 05:15:00,0.74681,0.74687,0.74613,0.74676,173200000.0
2009-09-07 05:30:00,0.74675,0.74691,0.74608,0.74684,186400000.0
2009-09-07 05:45:00,0.74663,0.74673,0.74602,0.74651,138000000.0
2009-09-07 06:00:00,0.74657,0.74719,0.7463,0.74675,168800000.0
2009-09-07 06:15:00,0.74666,0.74709,0.74535,0.74658,202400000.0
2009-09-07 06:30:00,0.74648,0.7466,0.7447,0.74545,150400000.0
2009-09-07 06:45:00,0.74579,0.74636,0.74563,0.74609,155200000.0
2009-09-07 07:00:00,0.74608,0.74643,0.74561,0.74631,149800000.0
2009-09-07 07:15:00,0.74671,0.74676,0.74591,0.74643,150400000.0
2009-09-07 07:30:00,0.74621,0.74644,0.74574,0.74597,188800000.0
2009-09-07 07:45:00,0.74606,0.74648,0.74587,0.7463,185400000.0
2009-09-07 08:00:00,0.74633,0.74771,0.74591,0.74673,198400000.0
2009-09-07 08:15:00,0.74668,0.74668,0.74605,0.74625,186600000.0
2009-09-07 08:30:00,0.74603,0.74607,0.74571,0.74605,174400000.0
2009-09-07 08:45:00,0.74596,0.74653,0.74596,0.74614,218000000.0
2009-09-07 09:00:00,0.7461,0.74797,0.74548,0.7472,177600000.0
2009-09-07 09:15:00,0.74712,0.74791,0.74691,0.74776,193000000.0
2009-09-07 09:30:00,0.748,0.74832,0.74775,0.74776,190800000.0
2009-09-07 09:45:00,0.74765,0.74792,0.74704,0.74792,236800000.0
2009-09-07 10:00:00,0.748,0.74836,0.74775,0.74818,216000000.0
2009-09-07 10:15:00,0.74806,0.74807,0.74692,0.74693,203600000.0
2009-09-07 10:30:00,0.74693,0.74705,0.74652,0.74665,213200000.0
2009-09-07 10:45:00,0.74662,0.74701,0.74629,0.74655,240800000.0
2009-09-07 11:00:00,0.74651,0.7468,0.7457,0.74628,182800000.0
2009-09-07 11:15:00,0.74636,0.74679,0.74596,0.7465,185600000.0
2009-09-07 11:30:00,0.74655,0.74752,0.74645,0.74646,251600000.0
2009-09-07 11:45:00,0.74639,0.74674,0.74528,0.74672,189800000.0
2009-09-07 12:00:00,0.74625,0.74652,0.74524,0.7461,205200000.0
2009-09-07 12:15:00,0.74647,0.74652,0.74457,0.74566,244600000.0
2009-09-07 12:30:00,0.74582,0.7462,0.74517,0.74563,265600000.0
2009-09-07 12:45:00,0.74557,0.74557,0.74509,0.74509,179200000.0
2009-09-07 13:00:00,0.74514,0.74601,0.74498,0.74597,193600000.0
2009-09-07 13:15:00,0.7459,0.74598,0.74501,0.7452,167800000.0
2009-09-07 13:30:00,0.74523,0.74532,0.74462,0.74511,294200000.0
2009-09-07 13:45:00,0.74518,0.74553,0.74512,0.74544,365200000.0
2009-09-07 14:00:00,0.7455,0.74586,0.74513,0.74513,335200000.0
2009-09-07 14:15:00,0.7451,0.74588,0.74484,0.7455,427600000.0
2009-09-07 14:30:00,0.74542,0.74554,0.74499,0.74554,488600000.0
2009-09-07 14:45:00,0.74561,0.74589,0.74517,0.74544,317800000.0
2009-09-07 15:00:00,0.74526,0.74541,0.74439,0.74463,450400000.0
2009-09-07 15:15:00,0.74466,0.74509,0.74292,0.74325,517000000.0
2009-09-07 15:30:00,0.74354,0.74514,0.74354,0.74511,639800000.0
2009-09-07 15:45:00,0.74513,0.74513,0.74443,0.745,386200000.0
2009-09-07 16:00:00,0.74493,0.74533,0.74465,0.74498,512000000.0
2009-09-07 16:15:00,0.74488,0.74506,0.74447,0.7446,480000000.0
2009-09-07 16:30:00,0.7446,0.74558,0.74458,0.74507,756800000.0
2009-09-07 16:45:00,0.74503,0.74548,0.74486,0.74548,750800000.0
2009-09-07 17:00:00,0.74571,0.74602,0.74528,0.74602,778400000.0
2009-09-07 17:15:00,0.74616,0.7465,0.74567,0.74589,426400000.0
2009-09-07 17:30:00,0.74591,0.74654,0.74557,0.74609,722400000.0
2009-09-07 17:45:00,0.74596,0.74679,0.74535,0.74535,817400000.0
2009-09-07 18:00:00,0.74539,0.74689,0.74534,0.74686,752000000.0
2009-09-07 18:15:00,0.74697,0.74705,0.74605,0.74624,730800000.0
2009-09-07 18:30:00,0.74679,0.74679,0.74607,0.74676,258600000.0
2009-09-07 18:45:00,0.74625,0.74698,0.74591,0.74685,356200000.0
2009-09-07 19:00:00,0.74623,0.74681,0.74599,0.74611,388200000.0
2009-09-07 19:15:00,0.74608,0.74616,0.746,0.74604,71200000.0
2009-09-07 19:30:00,0.74609,0.74654,0.74599,0.7465,56000000.0
2009-09-07 19:45:00,0.74646,0.74655,0.74593,0.74595,96000000.0
2009-09-07 20:00:00,0.74604,0.7467,0.74592,0.7467,43200000.0
2009-09-07 20:15:00,0.74608,0.74671,0.74551,0.74565,101800000.0
2009-09-07 20:30:00,0.74573,0.74628,0.74545,0.74614,156800000.0
2009-09-07 20:45:00,0.7459,0.74644,0.74545,0.7456,107200000.0
2009-09-07 21:00:00,0.74563,0.74655,0.74555,0.74652,115200000.0
2009-09-07 21:15:00,0.74654,0.74666,0.74583,0.74662,76800000.0
2009-09-07 21:30:00,0.74608,0.74625,0.74601,0.74606,22400000.0
2009-09-07 21:45:00,0.746,0.74662,0.746,0.74651,68800000.0
2009-09-07 22:00:00,0.74649,0.74664,0.74499,0.74595,131200000.0
2009-09-07 22:15:00,0.746,0.74641,0.74557,0.74571,145800000.0
2009-09-07 22:30:00,0.74623,0.74647,0.74554,0.74575,155200000.0
2009-09-07 22:45:00,0.7458,0.74674,0.74575,0.74589,152400000.0
2009-09-07 23:00:00,0.74736,0.74736,0.74582,0.74594,189200000.0
2009-09-07 23:15:00,0.7461,0.74677,0.74579,0.74604,121600000.0
2009-09-07 23:30:00,0.746,0.7462,0.74547,0.74568,192000000.0
2009-09-07 23:45:00,0.74575,0.74585,0.74554,0.74559,75200000.0
2009-09-08 00:00:00,0.74572,0.74572,0.74489,0.74539,128400000.0
2009-09-08 00:15:00,0.74528,0.74634,0.74515,0.74594,140800000.0
2009-09-08 00:30:00,0.74587,0.74637,0.74463,0.74594,152000000.0
2009-09-08 00:45:00,0.74598,0.74663,0.74595,0.7462,124800000.0
2009-09-08 01:00:00,0.74605,0.74667,0.74578,0.74608,172800000.0
2009-09-08 01:15:00,0.7462,0.74641,0.746,0.7462,164600000.0
2009-09-08 01:30:00,0.7462,0.74689,0.74602,0.7462,194000000.0
2009-09-08 01:45:00,0.74627,0.74685,0.74592,0.74592,171400000.0
2009-09-08 02:00:00,0.74589,0.74619,0.74534,0.74607,195600000.0
2009-09-08 02:15:00,0.74611,0.74648,0.74578,0.74582,182400000.0
2009-09-08 02:30:00,0.74599,0.74641,0.74587,0.7459,156200000.0
2009-09-08 02:45:00,0.74587,0.74641,0.74562,0.74568,195600000.0
2009-09-08 03:00:00,0.74577,0.74597,0.74441,0.74543,167400000.0
2009-09-08 03:15:00,0.74546,0.74585,0.74433,0.74553,194400000.0
2009-09-08 03:30:00,0.74565,0.74601,0.74531,0.74567,156800000.0
2009-09-08 03:45:00,0.7456,0.74614,0.74542,0.746,160800000.0
2009-09-08 04:00:00,0.74599,0.74623,0.74569,0.74607,197200000.0
2009-09-08 04:15:00,0.74602,0.74676,0.74584,0.74607,185600000.0
2009-09-08 04:30:00,0.74597,0.74664,0.7458,0.746,158400000.0
2009-09-08 04:45:00,0.7463,0.74636,0.74581,0.74602,88000000.0
2009-09-08 05:00:00,0.74632,0.74642,0.74494,0.7456,110400000.0
2009-09-08 05:15:00,0.74561,0.74614,0.74546,0.74566,163600000.0
2009-09-08 05:30:00,0.74615,0.74633,0.74539,0.74583,145600000.0
2009-09-08 05:45:00,0.7456,0.74562,0.74485,0.74512,174400000.0
2009-09-08 06:00:00,0.74509,0.74509,0.74405,0.74475,178400000.0
2009-09-08 06:15:00,0.74443,0.74535,0.74404,0.74531,182400000.0
2009-09-08 06:30:00,0.74541,0.74541,0.74396,0.74478,188200000.0
2009-09-08 06:45:00,0.74452,0.74527,0.74452,0.74488,187200000.0
2009-09-08 07:00:00,0.74497,0.74516,0.74445,0.74486,187200000.0
2009-09-08 07:15:00,0.74489,0.74502,0.74442,0.74494,195200000.0
2009-09-08 07:30:00,0.74494,0.74558,0.74468,0.74548,190800000.0
2009-09-08 07:45:00,0.74543,0.74566,0.74496,0.74527,176000000.0
2009-09-08 08:00:00,0.74526,0.74546,0.74474,0.74516,190400000.0
2009-09-08 08:15:00,0.74521,0.74556,0.74445,0.74522,186600000.0
2009-09-08 08:30:00,0.74533,0.74567,0.74488,0.74545,174400000.0
2009-09-08 08:45:00,0.7454,0.74652,0.74496,0.7463,196200000.0
2009-09-08 09:00:00,0.74607,0.74637,0.74538,0.74567,181800000.0
2009-09-08 09:15:00,0.74569,0.74578,0.74496,0.74496,193400000.0
2009-09-08 09:30:00,0.74504,0.74598,0.74472,0.74574,189800000.0
2009-09-08 09:45:00,0.74581,0.74645,0.74564,0.74637,187200000.0
2009-09-08 10:00:00,0.74643,0.74659,0.74516,0.74547,215400000.0
2009-09-08 10:15:00,0.74538,0.74584,0.74493,0.74502,184400000.0
2009-09-08 10:30:00,0.74514,0.74576,0.74455,0.74482,196200000.0
2009-09-08 10:45:00,0.74489,0.74573,0.7446,0.74563,204800000.0
2009-09-08 11:00:00,0.74556,0.74566,0.74463,0.7449,184000000.0
2009-09-08 11:15:00,0.74508,0.74534,0.74453,0.74512,185000000.0
2009-09-08 11:30:00,0.74517,0.74522,0.74436,0.74454,200000000.0
2009-09-08 11:45:00,0.74459,0.74503,0.74362,0.7448,189800000.0
2009-09-08 12:00:00,0.7449,0.74588,0.744,0.74546,204200000.0
2009-09-08 12:15:00,0.74554,0.74577,0.74424,0.74522,210000000.0
2009-09-08 12:30:00,0.74526,0.74546,0.74492,0.74536,196800000.0
2009-09-08 12:45:00,0.74503,0.74552,0.74451,0.74505,179600000.0
2009-09-08 13:00:00,0.74504,0.74566,0.74492,0.74553,195200000.0
2009-09-08 13:15:00,0.7455,0.7463,0.74528,0.74546,194000000.0
2009-09-08 13:30:00,0.74547,0.74576,0.74499,0.74531,238400000.0
2009-09-08 13:45:00,0.74526,0.74533,0.74425,0.74431,400200000.0
2009-09-08 14:00:00,0.74446,0.74486,0.74437,0.74437,369200000.0
2009-09-08 14:15:00,0.74444,0.74503,0.74431,0.74461,513200000.0
2009-09-08 14:30:00,0.74481,0.74545,0.74448,0.74542,540000000.0
2009-09-08 14:45:00,0.74556,0.7464,0.74535,0.7461,318800000.0
2009-09-08 15:00:00,0.7462,0.74634,0.74537,0.7457,507000000.0
2009-09-08 15:15:00,0.74572,0.74572,0.74311,0.74347,517600000.0
2009-09-08 15:30:00,0.74381,0.74625,0.74381,0.74593,640000000.0
2009-09-08 15:45:00,0.74586,0.74592,0.74539,0.74557,411000000.0
2009-09-08 16:00:00,0.74561,0.74584,0.74536,0.74577,712600000.0
2009-09-08 16:15:00,0.74576,0.7464,0.74566,0.74615,564000000.0
2009-09-08 16:30:00,0.74647,0.74704,0.74545,0.7456,886800000.0
2009-09-08 16:45:00,0.74579,0.74741,0.74577,0.74727,778000000.0
2009-09-08 17:00:00,0.74708,0.74786,0.74691,0.74768,778400000.0
2009-09-08 17:15:00,0.74758,0.74816,0.74725,0.74816,476600000.0
2009-09-08 17:30:00,0.74818,0.74869,0.74765,0.74835,779600000.0
2009-09-08 17:45:00,0.74852,0.74935,0.74846,0.74935,883000000.0
2009-09-08 18:00:00,0.74944,0.74948,0.74846,0.74931,775200000.0
2009-09-08 18:15:00,0.74928,0.74998,0.74883,0.74883,768000000.0
2009-09-08 18:30:00,0.74894,0.7498,0.74867,0.74947,622400000.0
2009-09-08 18:45:00,0.74949,0.74977,0.74915,0.74922,547200000.0
2009-09-08 19:00:00,0.74937,0.74961,0.74854,0.74902,545400000.0
2009-09-08 19:15:00,0.7492,0.74983,0.7486,0.74943,495600000.0
2009-09-08 19:30:00,0.74948,0.74987,0.74899,0.74954,422200000.0
2009-09-08 19:45:00,0.74969,0.75037,0.74934,0.75017,310600000.0
2009-09-08 20:00:00,0.74971,0.75043,0.74971,0.75024,261200000.0
2009-09-08 20:15:00,0.75026,0.75119,0.75023,0.75103,241600000.0
2009-09-08 20:30:00,0.75122,0.75255,0.75102,0.75239,288000000.0
2009-09-08 20:45:00,0.75229,0.7524,0.7513,0.7513,188000000.0
2009-09-08 21:00:00,0.75157,0.75211,0.75125,0.75197,212200000.0
2009-09-08 21:15:00,0.75198,0.75222,0.75115,0.75165,184000000.0
2009-09-08 21:30:00,0.75165,0.75165,0.75092,0.75146,221200000.0
2009-09-08 21:45:00,0.75134,0.75162,0.751,0.7511,210000000.0
2009-09-08 22:00:00,0.75117,0.75142,0.74915,0.75126,239400000.0
2009-09-08 22:15:00,0.7511,0.7514,0.75067,0.75124,189200000.0
2009-09-08 22:30:00,0.75115,0.75175,0.75098,0.75172,335600000.0
2009-09-08 22:45:00,0.75166,0.75192,0.75029,0.75029,187200000.0
2009-09-08 23:00:00,0.74991,0.75093,0.74986,0.75016,194600000.0
2009-09-08 23:15:00,0.75065,0.75074,0.75015,0.75037,147200000.0
2009-09-08 23:30:00,0.7505,0.75092,0.7502,0.75077,201600000.0
2009-09-08 23:45:00,0.75095,0.7511,0.75031,0.75035,242000000.0
2009-09-09 00:00:00,0.75079,0.75081,0.75011,0.75048,192000000.0
2009-09-09 00:15:00,0.7506,0.75087,0.7498,0.75009,179200000.0
2009-09-09 00:30:00,0.75052,0.75204,0.75044,0.75134,158800000.0
2009-09-09 00:45:00,0.75146,0.75206,0.75078,0.75154,181200000.0
2009-09-09 01:00:00,0.7516,0.7523,0.75155,0.75194,201600000.0
2009-09-09 01:15:00,0.75198,0.75202,0.75148,0.75185,190400000.0
2009-09-09 01:30:00,0.75185,0.75234,0.75087,0.75173,180800000.0
2009-09-09 01:45:00,0.75178,0.752,0.75117,0.75161,212000000.0
2009-09-09 02:00:00,0.75142,0.75147,0.75049,0.75114,187000000.0
2009-09-09 02:15:00,0.75112,0.75143,0.7496,0.75143,193600000.0
2009-09-09 02:30:00,0.75162,0.75165,0.75105,0.75142,183200000.0
2009-09-09 02:45:00,0.75149,0.75211,0.75114,0.75194,198400000.0
2009-09-09 03:00:00,0.75198,0.7524,0.75095,0.75209,195200000.0
2009-09-09 03:15:00,0.75217,0.75226,0.75057,0.75095,201000000.0
2009-09-09 03:30:00,0.75082,0.75149,0.75049,0.75084,182800000.0
2009-09-09 03:45:00,0.75075,0.75097,0.75019,0.7503,175200000.0
2009-09-09 04:00:00,0.75039,0.75097,0.7498,0.74998,196200000.0
2009-09-09 04:15:00,0.7501,0.75039,0.74922,0.74985,188800000.0
2009-09-09 04:30:00,0.74988,0.75032,0.74919,0.74944,147200000.0
2009-09-09 04:45:00,0.74947,0.75065,0.74939,0.75039,170000000.0
2009-09-09 05:00:00,0.75045,0.75064,0.74938,0.75023,180200000.0
2009-09-09 05:15:00,0.75027,0.75062,0.74982,0.75021,176000000.0
2009-09-09 05:30:00,0.75025,0.75049,0.74962,0.74996,192400000.0
2009-09-09 05:45:00,0.74993,0.75022,0.7495,0.75009,166400000.0
2009-09-09 06:00:00,0.75013,0.75047,0.74992,0.75047,187200000.0
2009-09-09 06:15:00,0.75046,0.75093,0.74955,0.75056,171200000.0
2009-09-09 06:30:00,0.74997,0.75102,0.74971,0.74995,168400000.0
2009-09-09 06:45:00,0.74992,0.75056,0.7495,0.75012,176000000.0
2009-09-09 07:00:00,0.75036,0.75055,0.74967,0.75052,179600000.0
2009-09-09 07:15:00,0.75055,0.75055,0.74923,0.74968,194600000.0
2009-09-09 07:30:00,0.74964,0.74986,0.74912,0.74954,190800000.0
2009-09-09 07:45:00,0.74959,0.75028,0.74925,0.75025,176400000.0
2009-09-09 08:00:00,0.75019,0.75064,0.74975,0.75042,182400000.0
2009-09-09 08:15:00,0.75036,0.75036,0.74958,0.74992,186600000.0
2009-09-09 08:30:00,0.74986,0.74992,0.74923,0.74944,174400000.0
2009-09-09 08:45:00,0.74954,0.74992,0.74784,0.74943,192400000.0
2009-09-09 09:00:00,0.74941,0.75008,0.74941,0.7496,178400000.0
2009-09-09 09:15:00,0.74963,0.75053,0.74947,0.74984,193400000.0
2009-09-09 09:30:00,0.74988,0.7505,0.74956,0.75043,199200000.0
2009-09-09 09:45:00,0.75054,0.75075,0.74988,0.75049,187000000.0
2009-09-09 10:00:00,0.75059,0.75068,0.74958,0.75028,216400000.0
2009-09-09 10:15:00,0.75032,0.75049,0.74977,0.75024,183400000.0
2009-09-09 10:30:00,0.7503,0.75065,0.74982,0.75009,196800000.0
2009-09-09 10:45:00,0.75015,0.75146,0.74999,0.7506,203400000.0
2009-09-09 11:00:00,0.7507,0.75151,0.75062,0.75087,184000000.0
2009-09-09 11:15:00,0.75097,0.75097,0.75042,0.75063,185600000.0
2009-09-09 11:30:00,0.75064,0.75106,0.74991,0.74993,195600000.0
2009-09-09 11:45:00,0.74996,0.75099,0.74922,0.7508,189800000.0
2009-09-09 12:00:00,0.75079,0.75126,0.74977,0.75022,204800000.0
2009-09-09 12:15:00,0.75029,0.75164,0.74928,0.75161,210000000.0
2009-09-09 12:30:00,0.75158,0.75228,0.75131,0.75228,196000000.0
2009-09-09 12:45:00,0.75162,0.75246,0.75138,0.7523,178600000.0
2009-09-09 13:00:00,0.7522,0.7532,0.7514,0.7529,194600000.0
2009-09-09 13:15:00,0.75289,0.75424,0.75289,0.75413,193600000.0
2009-09-09 13:30:00,0.75394,0.75485,0.75373,0.75485,238200000.0
2009-09-09 13:45:00,0.75476,0.75484,0.75365,0.75365,399200000.0
2009-09-09 14:00:00,0.75361,0.75399,0.75325,0.75325,369400000.0
2009-09-09 14:15:00,0.75312,0.75343,0.75186,0.7521,511200000.0
2009-09-09 14:30:00,0.75228,0.75253,0.75187,0.75226,538400000.0
2009-09-09 14:45:00,0.75234,0.75326,0.75232,0.75238,317800000.0
2009-09-09 15:00:00,0.7524,0.75273,0.75204,0.75237,508800000.0
2009-09-09 15:15:00,0.75225,0.75291,0.75127,0.75127,516000000.0
2009-09-09 15:30:00,0.75127,0.75361,0.75095,0.75339,639200000.0
2009-09-09 15:45:00,0.75337,0.75369,0.75314,0.75337,411400000.0
2009-09-09 16:00:00,0.75346,0.75461,0.75336,0.75351,712800000.0
2009-09-09 16:15:00,0.75351,0.7541,0.75292,0.7541,563000000.0
2009-09-09 16:30:00,0.75409,0.75459,0.75302,0.75302,887600000.0
2009-09-09 16:45:00,0.75294,0.75304,0.75134,0.75134,779400000.0
2009-09-09 17:00:00,0.75061,0.75136,0.75006,0.75098,778000000.0
2009-09-09 17:15:00,0.75088,0.75103,0.75027,0.75078,476200000.0
2009-09-09 17:30:00,0.75074,0.75139,0.74997,0.7512,782000000.0
2009-09-09 17:45:00,0.75116,0.75211,0.75115,0.75131,882400000.0
2009-09-09 18:00:00,0.75126,0.75132,0.75045,0.75067,774800000.0
2009-09-09 18:15:00,0.75063,0.75114,0.75035,0.75104,768200000.0
2009-09-09 18:30:00,0.75103,0.75175,0.75076,0.75154,622600000.0
2009-09-09 18:45:00,0.75143,0.75159,0.75057,0.75102,547600000.0
2009-09-09 19:00:00,0.75089,0.75106,0.75034,0.7507,545600000.0
2009-09-09 19:15:00,0.7508,0.7511,0.7505,0.75088,493800000.0
2009-09-09 19:30:00,0.75081,0.7509,0.75009,0.75078,422800000.0
2009-09-09 19:45:00,0.75079,0.75122,0.75051,0.75116,310400000.0
2009-09-09 20:00:00,0.75133,0.75133,0.75075,0.75096,260800000.0
2009-09-09 20:15:00,0.75079,0.75142,0.75039,0.75115,241400000.0
2009-09-09 20:30:00,0.75132,0.75137,0.7503,0.75056,287600000.0
2009-09-09 20:45:00,0.7507,0.75168,0.7507,0.75145,195600000.0
2009-09-09 21:00:00,0.7515,0.75185,0.75112,0.7515,219200000.0
2009-09-09 21:15:00,0.75154,0.75223,0.75051,0.75191,181000000.0
2009-09-09 21:30:00,0.75192,0.75198,0.75121,0.75159,222200000.0
2009-09-09 21:45:00,0.75149,0.75211,0.75149,0.75184,219200000.0
2009-09-09 22:00:00,0.75185,0.75186,0.75034,0.75141,237200000.0
2009-09-09 22:15:00,0.75142,0.75145,0.7502,0.75072,186600000.0
2009-09-09 22:30:00,0.75073,0.75094,0.7503,0.75067,335200000.0
2009-09-09 22:45:00,0.75009,0.75112,0.74937,0.74937,180600000.0
2009-09-09 23:00:00,0.74801,0.75008,0.74674,0.74992,193000000.0
2009-09-09 23:15:00,0.74995,0.75176,0.74992,0.75174,198400000.0
2009-09-09 23:30:00,0.75186,0.75202,0.75099,0.75102,217000000.0
2009-09-09 23:45:00,0.75129,0.7525,0.75112,0.75155,242000000.0
2009-09-10 00:00:00,0.75187,0.75249,0.75116,0.75165,176000000.0
2009-09-10 00:15:00,0.75132,0.75201,0.75097,0.75128,179200000.0
2009-09-10 00:30:00,0.75125,0.75241,0.75125,0.75178,147200000.0
2009-09-10 00:45:00,0.7521,0.75297,0.7513,0.7524,182800000.0
2009-09-10 01:00:00,0.75259,0.75297,0.75201,0.75238,181600000.0
2009-09-10 01:15:00,0.75231,0.75278,0.75157,0.75274,169600000.0
2009-09-10 01:30:00,0.75221,0.75336,0.75205,0.75274,187200000.0
2009-09-10 01:45:00,0.75265,0.75281,0.75197,0.7526,211000000.0
2009-09-10 02:00:00,0.7525,0.75314,0.75218,0.75299,190200000.0
2009-09-10 02:15:00,0.75315,0.75384,0.75273,0.75341,193400000.0
2009-09-10 02:30:00,0.75358,0.7537,0.75302,0.75344,171600000.0
2009-09-10 02:45:00,0.75344,0.75387,0.75307,0.7534,198400000.0
2009-09-10 03:00:00,0.75384,0.75407,0.75211,0.75211,195200000.0
2009-09-10 03:15:00,0.75222,0.75251,0.75059,0.75134,208400000.0
2009-09-10 03:30:00,0.75059,0.7512,0.74958,0.75098,175400000.0
2009-09-10 03:45:00,0.75107,0.75159,0.75077,0.75113,169600000.0
2009-09-10 04:00:00,0.75116,0.75116,0.75034,0.75106,196800000.0
2009-09-10 04:15:00,0.75115,0.7513,0.75067,0.75071,187600000.0
2009-09-10 04:30:00,0.75059,0.75097,0.75035,0.75058,157200000.0
2009-09-10 04:45:00,0.75061,0.75109,0.7497,0.75097,169400000.0
2009-09-10 05:00:00,0.751,0.75106,0.74956,0.7509,173800000.0
2009-09-10 05:15:00,0.75088,0.75102,0.75032,0.75085,173600000.0
2009-09-10 05:30:00,0.75027,0.75102,0.75025,0.75081,139200000.0
2009-09-10 05:45:00,0.75045,0.75175,0.7504,0.75156,164800000.0
2009-09-10 06:00:00,0.75145,0.75159,0.75074,0.75143,177600000.0
2009-09-10 06:15:00,0.75133,0.75224,0.751,0.75185,182400000.0
2009-09-10 06:30:00,0.75171,0.75217,0.75152,0.75152,176400000.0
2009-09-10 06:45:00,0.75175,0.75225,0.75142,0.75199,174800000.0
2009-09-10 07:00:00,0.75144,0.75211,0.75125,0.75194,187600000.0
2009-09-10 07:15:00,0.75197,0.75214,0.751,0.75198,194600000.0
2009-09-10 07:30:00,0.75198,0.75232,0.75105,0.75184,190400000.0
2009-09-10 07:45:00,0.75177,0.75256,0.75137,0.75218,188600000.0
2009-09-10 08:00:00,0.75208,0.75269,0.75166,0.75246,182200000.0
2009-09-10 08:15:00,0.75263,0.75268,0.75149,0.75233,187200000.0
2009-09-10 08:30:00,0.7524,0.75271,0.752,0.75252,174800000.0
2009-09-10 08:45:00,0.75241,0.7526,0.75045,0.75114,196800000.0
2009-09-10 09:00:00,0.75109,0.75117,0.75053,0.751,184400000.0
2009-09-10 09:15:00,0.75109,0.75146,0.7501,0.75015,194000000.0
2009-09-10 09:30:00,0.75033,0.7508,0.74972,0.7508,189800000.0
2009-09-10 09:45:00,0.75085,0.75124,0.75038,0.75114,187200000.0
2009-09-10 10:00:00,0.75121,0.75195,0.75079,0.75158,214800000.0
2009-09-10 10:15:00,0.75139,0.75139,0.74994,0.74994,192800000.0
2009-09-10 10:30:00,0.7499,0.75047,0.74952,0.75026,195600000.0
2009-09-10 10:45:00,0.75019,0.75061,0.74965,0.75056,204800000.0
2009-09-10 11:00:00,0.75044,0.75051,0.74977,0.75009,184800000.0
2009-09-10 11:15:00,0.75033,0.75147,0.75015,0.75133,186400000.0
2009-09-10 11:30:00,0.75137,0.75221,0.75091,0.752,196000000.0
2009-09-10 11:45:00,0.75176,0.75271,0.75078,0.75246,190800000.0
2009-09-10 12:00:00,0.75225,0.75322,0.75112,0.75292,205200000.0
2009-09-10 12:15:00,0.7529,0.7539,0.75231,0.75305,209600000.0
2009-09-10 12:30:00,0.75313,0.75313,0.75204,0.75266,197200000.0
2009-09-10 12:45:00,0.7526,0.75316,0.75218,0.75316,179200000.0
2009-09-10 13:00:00,0.75325,0.75376,0.75287,0.75344,194600000.0
2009-09-10 13:15:00,0.75327,0.75424,0.75326,0.75392,194000000.0
2009-09-10 13:30:00,0.75407,0.75597,0.75404,0.75578,239200000.0
2009-09-10 13:45:00,0.75582,0.75647,0.75502,0.75529,400000000.0
2009-09-10 14:00:00,0.75524,0.75529,0.75412,0.75502,369400000.0
2009-09-10 14:15:00,0.75497,0.75628,0.75474,0.75517,511400000.0
2009-09-10 14:30:00,0.75543,0.75717,0.75543,0.75574,539200000.0
2009-09-10 14:45:00,0.7558,0.75669,0.7557,0.75625,318000000.0
2009-09-10 15:00:00,0.75648,0.7567,0.75458,0.75467,508800000.0
2009-09-10 15:15:00,0.75468,0.75501,0.75296,0.75301,517400000.0
2009-09-10 15:30:00,0.75301,0.75474,0.75277,0.75474,638600000.0
2009-09-10 15:45:00,0.75478,0.75543,0.75405,0.75445,413000000.0
2009-09-10 16:00:00,0.7545,0.7557,0.75443,0.75467,712800000.0
2009-09-10 16:15:00,0.75486,0.75632,0.75486,0.7554,563000000.0
2009-09-10 16:30:00,0.75548,0.75609,0.75532,0.75583,886800000.0
2009-09-10 16:45:00,0.75598,0.75598,0.75472,0.75472,778200000.0
2009-09-10 17:00:00,0.75499,0.75517,0.75358,0.75418,776200000.0
2009-09-10 17:15:00,0.75414,0.75474,0.75392,0.75434,475400000.0
2009-09-10 17:30:00,0.75424,0.75427,0.75357,0.75391,781800000.0
2009-09-10 17:45:00,0.75393,0.7544,0.75365,0.75433,884000000.0
2009-09-10 18:00:00,0.75431,0.75524,0.75413,0.75523,775000000.0
2009-09-10 18:15:00,0.75536,0.7556,0.75505,0.7556,767600000.0
2009-09-10 18:30:00,0.75556,0.75581,0.75537,0.75568,622800000.0
2009-09-10 18:45:00,0.75582,0.75776,0.75562,0.75769,547200000.0
2009-09-10 19:00:00,0.75777,0.75989,0.75765,0.75923,544400000.0
2009-09-10 19:15:00,0.7592,0.75924,0.75866,0.75872,493800000.0
2009-09-10 19:30:00,0.75879,0.75919,0.75834,0.75903,421800000.0
2009-09-10 19:45:00,0.759,0.75955,0.75851,0.75917,310200000.0
2009-09-10 20:00:00,0.75907,0.75921,0.75842,0.75896,261200000.0
2009-09-10 20:15:00,0.75905,0.75913,0.7585,0.75885,241400000.0
2009-09-10 20:30:00,0.75888,0.75914,0.75822,0.75877,288400000.0
2009-09-10 20:45:00,0.75862,0.75869,0.75816,0.75834,193800000.0
2009-09-10 21:00:00,0.75829,0.75859,0.75807,0.75848,217600000.0
2009-09-10 21:15:00,0.75854,0.75854,0.75712,0.75813,168800000.0
2009-09-10 21:30:00,0.75815,0.75833,0.75766,0.75818,204000000.0
2009-09-10 21:45:00,0.75809,0.75843,0.75787,0.75819,216200000.0
2009-09-10 22:00:00,0.7582,0.75875,0.75761,0.75841,238800000.0
2009-09-10 22:15:00,0.75846,0.75858,0.75777,0.7581,180200000.0
2009-09-10 22:30:00,0.7582,0.75861,0.75758,0.75805,334400000.0
2009-09-10 22:45:00,0.75791,0.758,0.75742,0.75761,184800000.0
2009-09-10 23:00:00,0.75741,0.75827,0.75717,0.75814,189800000.0
2009-09-10 23:15:00,0.75825,0.75847,0.75748,0.75769,198800000.0
2009-09-10 23:30:00,0.75751,0.75789,0.75715,0.75753,215400000.0
2009-09-10 23:45:00,0.75766,0.7582,0.7571,0.75806,214400000.0
2009-09-11 00:00:00,0.75838,0.75851,0.75727,0.75767,198800000.0
2009-09-11 00:15:00,0.75765,0.75851,0.75733,0.75746,168000000.0
2009-09-11 00:30:00,0.75732,0.7578,0.75684,0.75707,131200000.0
2009-09-11 00:45:00,0.75722,0.75766,0.75671,0.75753,161000000.0
2009-09-11 01:00:00,0.75768,0.75768,0.7568,0.75685,188600000.0
2009-09-11 01:15:00,0.75737,0.75756,0.75632,0.75632,182400000.0
2009-09-11 01:30:00,0.75708,0.75763,0.75623,0.75733,184400000.0
2009-09-11 01:45:00,0.75728,0.75805,0.75685,0.75765,206400000.0
2009-09-11 02:00:00,0.75753,0.75756,0.7561,0.75672,188000000.0
2009-09-11 02:15:00,0.75608,0.7571,0.75534,0.75698,182200000.0
2009-09-11 02:30:00,0.75695,0.75779,0.75622,0.7568,183400000.0
2009-09-11 02:45:00,0.75703,0.75703,0.75625,0.75629,198400000.0
2009-09-11 03:00:00,0.75636,0.75645,0.75516,0.75616,197800000.0
2009-09-11 03:15:00,0.75629,0.7565,0.75524,0.756,198200000.0
2009-09-11 03:30:00,0.7561,0.75674,0.75573,0.75654,158400000.0
2009-09-11 03:45:00,0.75647,0.75667,0.75582,0.75621,172800000.0
2009-09-11 04:00:00,0.75637,0.75734,0.75615,0.75732,196800000.0
2009-09-11 04:15:00,0.75736,0.75798,0.75688,0.75692,180800000.0
2009-09-11 04:30:00,0.75695,0.75805,0.75667,0.75802,154000000.0
2009-09-11 04:45:00,0.7577,0.75789,0.75671,0.757,161000000.0
2009-09-11 05:00:00,0.75731,0.75782,0.75672,0.75735,174800000.0
2009-09-11 05:15:00,0.75719,0.75797,0.75696,0.75707,178600000.0
2009-09-11 05:30:00,0.75734,0.75734,0.75662,0.75725,173200000.0
2009-09-11 05:45:00,0.75671,0.75718,0.75642,0.75702,164800000.0
2009-09-11 06:00:00,0.75702,0.75732,0.75659,0.75732,169600000.0
2009-09-11 06:15:00,0.75732,0.75739,0.7554,0.75666,182800000.0
2009-09-11 06:30:00,0.75662,0.75725,0.75603,0.75604,188800000.0
2009-09-11 06:45:00,0.7567,0.75694,0.75602,0.75665,191400000.0
2009-09-11 07:00:00,0.75684,0.75795,0.75659,0.7576,175400000.0
2009-09-11 07:15:00,0.75765,0.75789,0.7569,0.75779,195600000.0
2009-09-11 07:30:00,0.75727,0.75787,0.75716,0.75726,189800000.0
2009-09-11 07:45:00,0.75733,0.75759,0.75684,0.75748,176000000.0
2009-09-11 08:00:00,0.75756,0.75783,0.75725,0.75741,184200000.0
2009-09-11 08:15:00,0.75735,0.75755,0.7569,0.75734,193000000.0
2009-09-11 08:30:00,0.75731,0.75804,0.75702,0.75754,173200000.0
2009-09-11 08:45:00,0.75756,0.75804,0.75684,0.75765,192000000.0
2009-09-11 09:00:00,0.75777,0.75901,0.75741,0.75901,178400000.0
2009-09-11 09:15:00,0.75899,0.75903,0.75773,0.75773,197200000.0
2009-09-11 09:30:00,0.75774,0.75849,0.7576,0.75792,198800000.0
2009-09-11 09:45:00,0.75797,0.75867,0.75727,0.75867,194000000.0
2009-09-11 10:00:00,0.75851,0.75858,0.75745,0.75817,216000000.0
2009-09-11 10:15:00,0.75816,0.75831,0.75779,0.75794,184400000.0
2009-09-11 10:30:00,0.75791,0.75816,0.75727,0.75769,196200000.0
2009-09-11 10:45:00,0.75775,0.75775,0.75677,0.75699,204800000.0
2009-09-11 11:00:00,0.75697,0.75736,0.7569,0.75704,184000000.0
2009-09-11 11:15:00,0.75712,0.75718,0.75648,0.75669,185600000.0
2009-09-11 11:30:00,0.75677,0.75681,0.75583,0.75624,198800000.0
2009-09-11 11:45:00,0.75629,0.75672,0.75531,0.75672,190400000.0
2009-09-11 12:00:00,0.7568,0.75784,0.75586,0.75764,203600000.0
2009-09-11 12:15:00,0.7578,0.75841,0.75644,0.75841,209600000.0
2009-09-11 12:30:00,0.75835,0.75835,0.75756,0.75792,196800000.0
2009-09-11 12:45:00,0.75789,0.75865,0.75772,0.75865,179200000.0
2009-09-11 13:00:00,0.75877,0.76176,0.75874,0.76142,195200000.0
2009-09-11 13:15:00,0.76142,0.76178,0.76123,0.76163,191800000.0
2009-09-11 13:30:00,0.76153,0.76175,0.76076,0.76124,239200000.0
2009-09-11 13:45:00,0.76114,0.76128,0.76073,0.76104,399400000.0
2009-09-11 14:00:00,0.76095,0.76099,0.76027,0.76079,369600000.0
2009-09-11 14:15:00,0.76087,0.76122,0.76053,0.76065,512600000.0
2009-09-11 14:30:00,0.76092,0.7615,0.76086,0.76106,539200000.0
2009-09-11 14:45:00,0.76096,0.76122,0.76015,0.76028,318800000.0
2009-09-11 15:00:00,0.76025,0.76052,0.76013,0.76045,509400000.0
2009-09-11 15:15:00,0.76062,0.76107,0.75927,0.75927,516600000.0
2009-09-11 15:30:00,0.75956,0.7609,0.75952,0.76043,639000000.0
2009-09-11 15:45:00,0.76051,0.76134,0.76051,0.76106,412200000.0
2009-09-11 16:00:00,0.76088,0.76108,0.75991,0.76052,711200000.0
2009-09-11 16:15:00,0.76054,0.761,0.76013,0.76058,563400000.0
2009-09-11 16:30:00,0.76037,0.76066,0.7594,0.75949,887200000.0
2009-09-11 16:45:00,0.75954,0.76064,0.75954,0.76049,780200000.0
2009-09-11 17:00:00,0.76029,0.76029,0.7591,0.75921,779600000.0
2009-09-11 17:15:00,0.75933,0.76004,0.75933,0.75978,477800000.0
2009-09-11 17:30:00,0.75984,0.75986,0.75892,0.75905,781200000.0
2009-09-11 17:45:00,0.75916,0.76038,0.759,0.76,882200000.0
2009-09-11 18:00:00,0.75977,0.76032,0.75947,0.76013,776400000.0
2009-09-11 18:15:00,0.76018,0.76078,0.75982,0.76067,767200000.0
2009-09-11 18:30:00,0.7605,0.76134,0.76008,0.76126,622200000.0
2009-09-11 18:45:00,0.76129,0.7614,0.76055,0.76102,546600000.0
2009-09-11 19:00:00,0.76113,0.76162,0.76044,0.76104,545400000.0
2009-09-11 19:15:00,0.76118,0.76161,0.76094,0.76138,494800000.0
2009-09-11 19:30:00,0.76144,0.76144,0.76069,0.76108,422000000.0
2009-09-11 19:45:00,0.76114,0.76114,0.76034,0.76054,309200000.0
2009-09-11 20:00:00,0.76054,0.76108,0.76042,0.76102,260200000.0
2009-09-11 20:15:00,0.76108,0.76138,0.76064,0.7613,241800000.0
2009-09-11 20:30:00,0.76126,0.76141,0.76053,0.76099,287400000.0
2009-09-11 20:45:00,0.76089,0.76127,0.76063,0.76085,191400000.0
2009-09-11 21:00:00,0.76095,0.76097,0.75992,0.76043,213600000.0
2009-09-11 21:15:00,0.76,0.76119,0.75925,0.76116,196800000.0
2009-09-11 21:30:00,0.76077,0.76156,0.76057,0.76141,225200000.0
2009-09-11 21:45:00,0.76126,0.76164,0.76087,0.76124,217600000.0
2009-09-11 22:00:00,0.76128,0.76128,0.75954,0.76029,251600000.0
2009-09-11 22:15:00,0.76058,0.76073,0.75996,0.75997,171600000.0
2009-09-11 22:30:00,0.75998,0.7603,0.75937,0.76,334800000.0
2009-09-11 22:45:00,0.7599,0.76123,0.75975,0.76079,177000000.0
2009-09-13 23:00:00,0.75913,0.76049,0.75853,0.75902,148200000.0
2009-09-13 23:15:00,0.75879,0.76273,0.75874,0.75891,101600000.0
2009-09-13 23:30:00,0.75859,0.75946,0.75857,0.75925,167800000.0
2009-09-13 23:45:00,0.75928,0.76298,0.75796,0.75851,202000000.0
2009-09-14 00:00:00,0.75873,0.76136,0.75873,0.76071,191400000.0
2009-09-14 00:15:00,0.76058,0.76112,0.75927,0.75933,179200000.0
2009-09-14 00:30:00,0.75937,0.76075,0.75929,0.76021,162600000.0
2009-09-14 00:45:00,0.75987,0.75998,0.7588,0.75998,178600000.0
2009-09-14 01:00:00,0.76005,0.7602,0.75893,0.75904,202000000.0
2009-09-14 01:15:00,0.75903,0.7597,0.75876,0.75895,182400000.0
2009-09-14 01:30:00,0.75855,0.75938,0.75805,0.75884,185600000.0
2009-09-14 01:45:00,0.75866,0.75949,0.75851,0.75945,211200000.0
2009-09-14 02:00:00,0.75947,0.76073,0.75928,0.75928,186600000.0
2009-09-14 02:15:00,0.7592,0.75964,0.75819,0.75903,193600000.0
2009-09-14 02:30:00,0.75878,0.75898,0.75777,0.75791,183200000.0
2009-09-14 02:45:00,0.75788,0.75851,0.7571,0.75793,197800000.0
2009-09-14 03:00:00,0.75802,0.75812,0.75598,0.75656,194000000.0
2009-09-14 03:15:00,0.7563,0.7583,0.75596,0.75748,196000000.0
2009-09-14 03:30:00,0.75746,0.758,0.7569,0.75735,187200000.0
2009-09-14 03:45:00,0.75733,0.75737,0.75657,0.75694,187200000.0
2009-09-14 04:00:00,0.75707,0.75785,0.75682,0.75716,196800000.0
2009-09-14 04:15:00,0.75701,0.75732,0.75666,0.75696,180200000.0
2009-09-14 04:30:00,0.75702,0.75713,0.75637,0.75664,166400000.0
2009-09-14 04:45:00,0.75612,0.75678,0.75592,0.75606,169600000.0
2009-09-14 05:00:00,0.75622,0.75695,0.75584,0.75662,184000000.0
2009-09-14 05:15:00,0.75658,0.75715,0.75619,0.7563,165200000.0
2009-09-14 05:30:00,0.75613,0.75637,0.75563,0.75612,194400000.0
2009-09-14 05:45:00,0.75553,0.75694,0.75553,0.75662,174400000.0
2009-09-14 06:00:00,0.7568,0.75729,0.75627,0.75701,154600000.0
2009-09-14 06:15:00,0.75696,0.75726,0.75669,0.75716,158400000.0
2009-09-14 06:30:00,0.75655,0.75745,0.75589,0.75617,165200000.0
2009-09-14 06:45:00,0.7567,0.75689,0.75621,0.75638,187600000.0
2009-09-14 07:00:00,0.75637,0.75666,0.75609,0.75641,186600000.0
2009-09-14 07:15:00,0.75653,0.75659,0.75569,0.756,182200000.0
2009-09-14 07:30:00,0.75592,0.7565,0.75565,0.75587,190800000.0
2009-09-14 07:45:00,0.75618,0.75662,0.7558,0.75642,176000000.0
2009-09-14 08:00:00,0.75637,0.75725,0.75592,0.75691,179600000.0
2009-09-14 08:15:00,0.75675,0.75701,0.75612,0.75637,187600000.0
2009-09-14 08:30:00,0.75622,0.7573,0.75614,0.75724,180800000.0
2009-09-14 08:45:00,0.75721,0.75749,0.7562,0.75726,194600000.0
2009-09-14 09:00:00,0.75738,0.75819,0.75723,0.75765,177600000.0
2009-09-14 09:15:00,0.7577,0.75838,0.7574,0.75818,193800000.0
2009-09-14 09:30:00,0.7582,0.7583,0.75675,0.75718,190800000.0
2009-09-14 09:45:00,0.75758,0.75787,0.75681,0.7571,187200000.0
2009-09-14 10:00:00,0.75695,0.75714,0.75579,0.75601,215400000.0
2009-09-14 10:15:00,0.75615,0.7567,0.75586,0.75655,184000000.0
2009-09-14 10:30:00,0.75664,0.75685,0.75606,0.75655,196200000.0
2009-09-14 10:45:00,0.75658,0.75688,0.75601,0.75604,205000000.0
2009-09-14 11:00:00,0.75596,0.75777,0.75596,0.75764,184000000.0
2009-09-14 11:15:00,0.75772,0.7585,0.75767,0.7582,185800000.0
2009-09-14 11:30:00,0.75813,0.76055,0.75813,0.76055,195200000.0
2009-09-14 11:45:00,0.76045,0.76055,0.75878,0.76004,190400000.0
2009-09-14 12:00:00,0.75991,0.76107,0.75894,0.76051,204600000.0
2009-09-14 12:15:00,0.76045,0.76101,0.75898,0.76063,209800000.0
2009-09-14 12:30:00,0.76065,0.76146,0.76033,0.76076,195600000.0
2009-09-14 12:45:00,0.7609,0.761,0.76029,0.7609,179200000.0
2009-09-14 13:00:00,0.76086,0.76258,0.76068,0.76071,194600000.0
2009-09-14 13:15:00,0.76088,0.76159,0.76068,0.7615,193600000.0
2009-09-14 13:30:00,0.7616,0.7616,0.76062,0.76119,238800000.0
2009-09-14 13:45:00,0.76111,0.76188,0.76038,0.76188,400800000.0
2009-09-14 14:00:00,0.76194,0.76253,0.76167,0.7624,368800000.0
2009-09-14 14:15:00,0.76208,0.76345,0.76186,0.76269,511800000.0
2009-09-14 14:30:00,0.76276,0.76334,0.76247,0.76272,537800000.0
2009-09-14 14:45:00,0.76273,0.76296,0.76213,0.76257,318400000.0
2009-09-14 15:00:00,0.76249,0.76344,0.76246,0.76269,509800000.0
2009-09-14 15:15:00,0.76256,0.76256,0.76136,0.7614,517600000.0
2009-09-14 15:30:00,0.76153,0.76335,0.76053,0.76076,639800000.0
2009-09-14 15:45:00,0.76061,0.76061,0.75939,0.75956,411200000.0
2009-09-14 16:00:00,0.75956,0.76062,0.7595,0.75979,712000000.0
2009-09-14 16:15:00,0.75979,0.76119,0.75952,0.75994,564800000.0
2009-09-14 16:30:00,0.75998,0.76011,0.75877,0.75878,887600000.0
2009-09-14 16:45:00,0.75871,0.76036,0.75866,0.76036,779800000.0
2009-09-14 17:00:00,0.76049,0.76066,0.75911,0.75947,775800000.0
2009-09-14 17:15:00,0.75959,0.76035,0.75938,0.76024,477000000.0
2009-09-14 17:30:00,0.76031,0.76069,0.75925,0.7595,781000000.0
2009-09-14 17:45:00,0.75959,0.76043,0.75938,0.7594,882400000.0
2009-09-14 18:00:00,0.75948,0.76061,0.75931,0.76049,776800000.0
2009-09-14 18:15:00,0.7606,0.7606,0.75916,0.75916,767400000.0
2009-09-14 18:30:00,0.75936,0.75957,0.75884,0.75934,582000000.0
2009-09-14 18:45:00,0.75911,0.75929,0.75869,0.75871,548000000.0
2009-09-14 19:00:00,0.75867,0.75904,0.75858,0.75889,545200000.0
2009-09-14 19:15:00,0.75882,0.75928,0.75835,0.75839,494800000.0
2009-09-14 19:30:00,0.75841,0.75918,0.75838,0.75856,423400000.0
2009-09-14 19:45:00,0.75848,0.75851,0.75794,0.75809,311600000.0
2009-09-14 20:00:00,0.75793,0.75831,0.75746,0.75769,261200000.0
2009-09-14 20:15:00,0.75804,0.75856,0.75774,0.75822,241600000.0
2009-09-14 20:30:00,0.75848,0.75893,0.75834,0.75859,288400000.0
2009-09-14 20:45:00,0.75858,0.759,0.75843,0.75899,193000000.0
2009-09-14 21:00:00,0.7587,0.75878,0.75827,0.7585,217600000.0
2009-09-14 21:15:00,0.75855,0.75855,0.75723,0.75793,185000000.0
2009-09-14 21:30:00,0.75793,0.7587,0.75793,0.75869,216400000.0
2009-09-14 21:45:00,0.75869,0.7588,0.75797,0.75833,229800000.0
2009-09-14 22:00:00,0.75827,0.75849,0.75709,0.75839,240400000.0
2009-09-14 22:15:00,0.75819,0.75843,0.75796,0.75819,189200000.0
2009-09-14 22:30:00,0.75785,0.75855,0.75785,0.75841,333200000.0
2009-09-14 22:45:00,0.75829,0.75887,0.75757,0.75853,181200000.0
2009-09-14 23:00:00,0.75751,0.7591,0.75751,0.75852,189800000.0
2009-09-14 23:15:00,0.75866,0.75904,0.75821,0.75855,192400000.0
2009-09-14 23:30:00,0.75826,0.75877,0.75821,0.75871,211000000.0
2009-09-14 23:45:00,0.75863,0.75892,0.75824,0.75876,216400000.0
2009-09-15 00:00:00,0.75896,0.75946,0.75833,0.75924,167400000.0
2009-09-15 00:15:00,0.75858,0.75942,0.75829,0.75843,184200000.0
2009-09-15 00:30:00,0.75899,0.75916,0.75775,0.75865,148800000.0
2009-09-15 00:45:00,0.75866,0.7595,0.758,0.75884,175200000.0
2009-09-15 01:00:00,0.75825,0.75879,0.75812,0.75843,174400000.0
2009-09-15 01:15:00,0.75795,0.75882,0.75792,0.75872,153600000.0
2009-09-15 01:30:00,0.7588,0.75899,0.7574,0.75821,181200000.0
2009-09-15 01:45:00,0.75815,0.75872,0.75798,0.75869,210600000.0
2009-09-15 02:00:00,0.75841,0.75958,0.75828,0.75948,187400000.0
2009-09-15 02:15:00,0.75944,0.76008,0.75817,0.75897,193400000.0
2009-09-15 02:30:00,0.75893,0.75964,0.75882,0.75923,182400000.0
2009-09-15 02:45:00,0.75907,0.75972,0.75857,0.75857,198200000.0
2009-09-15 03:00:00,0.75855,0.75939,0.7579,0.75925,196000000.0
2009-09-15 03:15:00,0.75929,0.7594,0.75801,0.75873,205800000.0
2009-09-15 03:30:00,0.75896,0.75913,0.75702,0.75887,174400000.0
2009-09-15 03:45:00,0.75882,0.75968,0.7583,0.75961,165200000.0
2009-09-15 04:00:00,0.75971,0.75988,0.75911,0.75919,185600000.0
2009-09-15 04:15:00,0.75947,0.75973,0.75869,0.75926,184000000.0
2009-09-15 04:30:00,0.75907,0.75984,0.7588,0.75977,167400000.0
2009-09-15 04:45:00,0.75981,0.76022,0.759,0.75984,160400000.0
2009-09-15 05:00:00,0.75946,0.75993,0.75821,0.75918,174400000.0
2009-09-15 05:15:00,0.75918,0.75958,0.75892,0.75958,159400000.0
2009-09-15 05:30:00,0.75915,0.76006,0.75912,0.75978,167400000.0
2009-09-15 05:45:00,0.75974,0.76037,0.75937,0.75997,139200000.0
2009-09-15 06:00:00,0.76002,0.76026,0.75965,0.75988,147200000.0
2009-09-15 06:15:00,0.75976,0.76054,0.75895,0.75961,182600000.0
2009-09-15 06:30:00,0.75954,0.75986,0.75811,0.75936,188800000.0
2009-09-15 06:45:00,0.75979,0.7603,0.75962,0.75998,187200000.0
2009-09-15 07:00:00,0.75995,0.7602,0.75947,0.76009,186600000.0
2009-09-15 07:15:00,0.76014,0.76016,0.7593,0.75974,194600000.0
2009-09-15 07:30:00,0.75973,0.7598,0.75923,0.75925,190800000.0
2009-09-15 07:45:00,0.75961,0.76032,0.75895,0.76002,175400000.0
2009-09-15 08:00:00,0.75992,0.76027,0.75959,0.75983,183200000.0
2009-09-15 08:15:00,0.75981,0.76024,0.7594,0.76019,186600000.0
2009-09-15 08:30:00,0.76025,0.76032,0.75975,0.75975,175200000.0
2009-09-15 08:45:00,0.75931,0.76035,0.75875,0.76025,190200000.0
2009-09-15 09:00:00,0.76026,0.76045,0.75966,0.75996,181200000.0
2009-09-15 09:15:00,0.76023,0.76118,0.76011,0.76104,193400000.0
2009-09-15 09:30:00,0.76126,0.76126,0.76034,0.76034,190800000.0
2009-09-15 09:45:00,0.76027,0.76096,0.76025,0.76043,187000000.0
2009-09-15 10:00:00,0.76037,0.76122,0.76016,0.76077,215400000.0
2009-09-15 10:15:00,0.76092,0.76146,0.76078,0.76126,190400000.0
2009-09-15 10:30:00,0.76133,0.76157,0.76054,0.76132,197200000.0
2009-09-15 10:45:00,0.76128,0.76134,0.7602,0.7609,205200000.0
2009-09-15 11:00:00,0.76083,0.76108,0.76046,0.76062,184400000.0
2009-09-15 11:15:00,0.7607,0.7607,0.7601,0.76028,186000000.0
2009-09-15 11:30:00,0.7602,0.76038,0.75972,0.76002,198800000.0
2009-09-15 11:45:00,0.76016,0.76016,0.75904,0.76012,190400000.0
2009-09-15 12:00:00,0.75999,0.76053,0.75895,0.75972,204200000.0
2009-09-15 12:15:00,0.76009,0.76033,0.75868,0.75991,209600000.0
2009-09-15 12:30:00,0.75998,0.76062,0.75982,0.76041,182400000.0
2009-09-15 12:45:00,0.76046,0.7608,0.75973,0.75976,179600000.0
2009-09-15 13:00:00,0.75985,0.75989,0.75898,0.75928,195200000.0
2009-09-15 13:15:00,0.75931,0.76035,0.75926,0.76019,192800000.0
2009-09-15 13:30:00,0.76014,0.76034,0.75963,0.75982,238800000.0
2009-09-15 13:45:00,0.75981,0.75993,0.75909,0.75943,399400000.0
2009-09-15 14:00:00,0.75942,0.76028,0.7591,0.75965,369000000.0
2009-09-15 14:15:00,0.7597,0.75994,0.75932,0.75932,513200000.0
2009-09-15 14:30:00,0.75877,0.75911,0.75757,0.7578,538400000.0
2009-09-15 14:45:00,0.75786,0.75807,0.75661,0.75677,318600000.0
2009-09-15 15:00:00,0.75682,0.75695,0.75541,0.7559,508800000.0
2009-09-15 15:15:00,0.7559,0.7559,0.75457,0.75483,515600000.0
2009-09-15 15:30:00,0.75488,0.75614,0.75469,0.75535,640200000.0
2009-09-15 15:45:00,0.75545,0.75577,0.75529,0.75559,411200000.0
2009-09-15 16:00:00,0.75571,0.75627,0.75539,0.75539,712400000.0
2009-09-15 16:15:00,0.75546,0.75607,0.75524,0.75552,563800000.0
2009-09-15 16:30:00,0.75556,0.75634,0.75543,0.75574,888200000.0
2009-09-15 16:45:00,0.75579,0.75684,0.75566,0.75673,777200000.0
2009-09-15 17:00:00,0.75662,0.75672,0.75574,0.75669,775400000.0
2009-09-15 17:15:00,0.75673,0.75692,0.75618,0.75653,476400000.0
2009-09-15 17:30:00,0.75651,0.75672,0.75564,0.75574,781200000.0
2009-09-15 17:45:00,0.75574,0.75589,0.75489,0.75489,884400000.0
2009-09-15 18:00:00,0.75481,0.75519,0.75464,0.75501,776800000.0
2009-09-15 18:15:00,0.75514,0.75523,0.75407,0.75413,767200000.0
2009-09-15 18:30:00,0.75414,0.75484,0.75411,0.7547,622800000.0
2009-09-15 18:45:00,0.75454,0.75505,0.75445,0.75499,547600000.0
2009-09-15 19:00:00,0.75496,0.75507,0.75455,0.75489,546000000.0
2009-09-15 19:15:00,0.75474,0.75536,0.7546,0.7551,495200000.0
2009-09-15 19:30:00,0.75524,0.75547,0.75477,0.75478,422800000.0
2009-09-15 19:45:00,0.75483,0.75574,0.7545,0.75474,311600000.0
2009-09-15 20:00:00,0.75484,0.75514,0.7546,0.75477,260800000.0
2009-09-15 20:15:00,0.7549,0.75498,0.75432,0.75441,242800000.0
2009-09-15 20:30:00,0.75469,0.75544,0.75423,0.75541,296000000.0
2009-09-15 20:45:00,0.75536,0.75559,0.75494,0.75494,194600000.0
2009-09-15 21:00:00,0.75496,0.75498,0.75439,0.75471,219000000.0
2009-09-15 21:15:00,0.75464,0.75522,0.7538,0.75515,180600000.0
2009-09-15 21:30:00,0.75517,0.75584,0.75507,0.75525,212800000.0
2009-09-15 21:45:00,0.75516,0.7563,0.75498,0.75627,209600000.0
2009-09-15 22:00:00,0.75614,0.7564,0.75532,0.7563,239400000.0
2009-09-15 22:15:00,0.75625,0.75631,0.75567,0.75605,178600000.0
2009-09-15 22:30:00,0.75603,0.75658,0.75582,0.75609,333800000.0
2009-09-15 22:45:00,0.75596,0.75614,0.7551,0.75541,178600000.0
2009-09-15 23:00:00,0.75492,0.7558,0.75478,0.75568,166600000.0
2009-09-15 23:15:00,0.75579,0.75579,0.7548,0.75551,206400000.0
2009-09-15 23:30:00,0.75551,0.75598,0.75528,0.75544,183400000.0
2009-09-15 23:45:00,0.75579,0.75589,0.75516,0.75547,224200000.0
2009-09-16 00:00:00,0.75531,0.75613,0.7552,0.75567,191400000.0
2009-09-16 00:15:00,0.75575,0.75579,0.75496,0.75505,167400000.0
2009-09-16 00:30:00,0.75524,0.75583,0.75505,0.7553,123200000.0
2009-09-16 00:45:00,0.75474,0.75581,0.75474,0.75581,171600000.0
2009-09-16 01:00:00,0.75494,0.75562,0.75485,0.7552,188800000.0
2009-09-16 01:15:00,0.75539,0.75562,0.75505,0.75552,171600000.0
2009-09-16 01:30:00,0.75575,0.75613,0.75427,0.75603,184400000.0
2009-09-16 01:45:00,0.75609,0.75629,0.75553,0.75629,211200000.0
2009-09-16 02:00:00,0.75626,0.75638,0.75577,0.75628,161600000.0
2009-09-16 02:15:00,0.7563,0.75733,0.75552,0.75733,189800000.0
2009-09-16 02:30:00,0.75686,0.75724,0.75652,0.75719,181800000.0
2009-09-16 02:45:00,0.75719,0.75758,0.75713,0.75729,197800000.0
2009-09-16 03:00:00,0.75715,0.75734,0.75606,0.75637,194000000.0
2009-09-16 03:15:00,0.75589,0.75676,0.75558,0.75621,201600000.0
2009-09-16 03:30:00,0.75584,0.75633,0.75543,0.75586,165200000.0
2009-09-16 03:45:00,0.75587,0.75627,0.75547,0.75606,168400000.0
2009-09-16 04:00:00,0.75639,0.75672,0.756,0.7561,187200000.0
2009-09-16 04:15:00,0.75611,0.75628,0.75555,0.75609,176000000.0
2009-09-16 04:30:00,0.75591,0.75608,0.75547,0.75587,161400000.0
2009-09-16 04:45:00,0.75527,0.75611,0.75525,0.75563,169000000.0
2009-09-16 05:00:00,0.75566,0.75637,0.75486,0.75615,174800000.0
2009-09-16 05:15:00,0.75571,0.75621,0.75571,0.75587,168000000.0
2009-09-16 05:30:00,0.7558,0.75657,0.75579,0.7564,185600000.0
2009-09-16 05:45:00,0.75622,0.75638,0.75561,0.75608,166800000.0
2009-09-16 06:00:00,0.75575,0.75657,0.75559,0.75657,163200000.0
2009-09-16 06:15:00,0.75567,0.75632,0.75492,0.75632,171600000.0
2009-09-16 06:30:00,0.75581,0.75647,0.75515,0.75581,189200000.0
2009-09-16 06:45:00,0.75569,0.75637,0.7556,0.75618,166400000.0
2009-09-16 07:00:00,0.75619,0.75697,0.75612,0.75638,187000000.0
2009-09-16 07:15:00,0.75656,0.75708,0.75645,0.75655,204800000.0
2009-09-16 07:30:00,0.7569,0.75706,0.75623,0.75706,177000000.0
2009-09-16 07:45:00,0.75701,0.75701,0.75642,0.75672,175800000.0
2009-09-16 08:00:00,0.75684,0.7574,0.75611,0.75722,179600000.0
2009-09-16 08:15:00,0.75745,0.75814,0.75695,0.7573,187200000.0
2009-09-16 08:30:00,0.75759,0.75778,0.75727,0.75771,179600000.0
2009-09-16 08:45:00,0.75759,0.75867,0.75729,0.7583,189800000.0
2009-09-16 09:00:00,0.75851,0.75959,0.75828,0.75938,177600000.0
2009-09-16 09:15:00,0.75953,0.75976,0.75886,0.75888,193600000.0
2009-09-16 09:30:00,0.75841,0.7595,0.75841,0.75914,190400000.0
2009-09-16 09:45:00,0.75906,0.76052,0.75884,0.76049,187200000.0
2009-09-16 10:00:00,0.76034,0.7607,0.75983,0.76015,216000000.0
2009-09-16 10:15:00,0.76019,0.76223,0.76007,0.76219,184400000.0
2009-09-16 10:30:00,0.76234,0.76234,0.76088,0.76106,197600000.0
2009-09-16 10:45:00,0.7612,0.7612,0.75987,0.76077,204200000.0
2009-09-16 11:00:00,0.76072,0.7611,0.75978,0.76031,184000000.0
2009-09-16 11:15:00,0.76029,0.7614,0.76011,0.7606,185600000.0
2009-09-16 11:30:00,0.76081,0.76113,0.75978,0.75989,197800000.0
2009-09-16 11:45:00,0.76008,0.76045,0.75869,0.76029,189800000.0
2009-09-16 12:00:00,0.76038,0.76055,0.75942,0.76043,204800000.0
2009-09-16 12:15:00,0.76051,0.76138,0.75931,0.76043,209800000.0
2009-09-16 12:30:00,0.76056,0.76056,0.75977,0.76041,197200000.0
2009-09-16 12:45:00,0.76034,0.76054,0.75945,0.76027,179200000.0
2009-09-16 13:00:00,0.76032,0.76108,0.76029,0.76102,195200000.0
2009-09-16 13:15:00,0.76114,0.76139,0.76059,0.76116,193000000.0
2009-09-16 13:30:00,0.76105,0.76138,0.7606,0.76089,201400000.0
2009-09-16 13:45:00,0.76086,0.76095,0.76036,0.76088,400200000.0
2009-09-16 14:00:00,0.76095,0.76238,0.76068,0.76197,370000000.0
2009-09-16 14:15:00,0.76204,0.76239,0.76167,0.76167,511200000.0
2009-09-16 14:30:00,0.76154,0.76154,0.76013,0.76074,538600000.0
2009-09-16 14:45:00,0.76067,0.76113,0.75966,0.75966,318800000.0
2009-09-16 15:00:00,0.75951,0.76131,0.75951,0.76103,509600000.0
2009-09-16 15:15:00,0.76086,0.76203,0.76037,0.76037,516000000.0
2009-09-16 15:30:00,0.76036,0.76216,0.76021,0.76136,638000000.0
2009-09-16 15:45:00,0.76117,0.7613,0.7597,0.76046,411600000.0
2009-09-16 16:00:00,0.76046,0.76084,0.75983,0.7608,712000000.0
2009-09-16 16:15:00,0.76077,0.76112,0.75999,0.76039,564000000.0
2009-09-16 16:30:00,0.76029,0.76057,0.75881,0.75897,888200000.0
2009-09-16 16:45:00,0.75918,0.76048,0.75913,0.75987,777600000.0
2009-09-16 17:00:00,0.75991,0.76078,0.75971,0.76064,779400000.0
2009-09-16 17:15:00,0.76065,0.76092,0.76016,0.76049,476800000.0
2009-09-16 17:30:00,0.76056,0.76074,0.76017,0.76047,780600000.0
2009-09-16 17:45:00,0.76051,0.76056,0.75963,0.75984,883600000.0
2009-09-16 18:00:00,0.75994,0.76106,0.75971,0.76094,775400000.0
2009-09-16 18:15:00,0.76083,0.76194,0.76049,0.76148,767000000.0
2009-09-16 18:30:00,0.76156,0.7617,0.76103,0.76112,622200000.0
2009-09-16 18:45:00,0.76122,0.76203,0.76121,0.76189,547200000.0
2009-09-16 19:00:00,0.76197,0.76263,0.76185,0.76229,546800000.0
2009-09-16 19:15:00,0.76179,0.76262,0.76161,0.76215,493200000.0
2009-09-16 19:30:00,0.76221,0.76257,0.76186,0.76203,422800000.0
2009-09-16 19:45:00,0.76217,0.7623,0.76182,0.76182,309600000.0
2009-09-16 20:00:00,0.7618,0.76186,0.76133,0.76179,260800000.0
2009-09-16 20:15:00,0.76171,0.76243,0.76152,0.76156,241000000.0
2009-09-16 20:30:00,0.76157,0.76157,0.76023,0.76076,288000000.0
2009-09-16 20:45:00,0.76079,0.76107,0.76045,0.76107,190400000.0
2009-09-16 21:00:00,0.7611,0.76172,0.7609,0.76163,213200000.0
2009-09-16 21:15:00,0.76166,0.76166,0.76032,0.76093,187600000.0
2009-09-16 21:30:00,0.761,0.76148,0.76063,0.76102,188000000.0
2009-09-16 21:45:00,0.76086,0.76098,0.76019,0.76037,218000000.0
2009-09-16 22:00:00,0.76039,0.76149,0.75996,0.76032,239600000.0
2009-09-16 22:15:00,0.76061,0.76142,0.7604,0.76109,181200000.0
2009-09-16 22:30:00,0.76064,0.76128,0.76035,0.76052,334800000.0
2009-09-16 22:45:00,0.76025,0.76115,0.76013,0.76051,179200000.0
2009-09-16 23:00:00,0.76038,0.76123,0.76038,0.76046,192000000.0
2009-09-16 23:15:00,0.76048,0.76048,0.75935,0.76014,203600000.0
2009-09-16 23:30:00,0.76003,0.76066,0.75974,0.76051,212200000.0
2009-09-16 23:45:00,0.76063,0.76069,0.75975,0.76061,241600000.0
2009-09-17 00:00:00,0.76086,0.76086,0.75936,0.75997,192200000.0
2009-09-17 00:15:00,0.75983,0.76088,0.7597,0.76058,160400000.0
2009-09-17 00:30:00,0.76021,0.76084,0.75955,0.76041,116800000.0
2009-09-17 00:45:00,0.7598,0.76075,0.75969,0.7597,163200000.0
2009-09-17 01:00:00,0.75971,0.76044,0.75953,0.76042,156800000.0
2009-09-17 01:15:00,0.76044,0.7608,0.7599,0.76077,187200000.0
2009-09-17 01:30:00,0.76076,0.76093,0.75952,0.76075,192000000.0
2009-09-17 01:45:00,0.7603,0.76114,0.76024,0.7608,194400000.0
2009-09-17 02:00:00,0.76078,0.76146,0.76068,0.76082,187600000.0
2009-09-17 02:15:00,0.7608,0.76113,0.75972,0.7609,194000000.0
2009-09-17 02:30:00,0.76104,0.76146,0.76079,0.76125,182400000.0
2009-09-17 02:45:00,0.76114,0.76171,0.761,0.76165,198400000.0
2009-09-17 03:00:00,0.76171,0.76194,0.76077,0.76102,195600000.0
2009-09-17 03:15:00,0.76132,0.76134,0.76028,0.76084,197800000.0
2009-09-17 03:30:00,0.76088,0.76169,0.76077,0.76105,161600000.0
2009-09-17 03:45:00,0.76067,0.7613,0.76067,0.76099,157000000.0
2009-09-17 04:00:00,0.76101,0.76101,0.76007,0.76014,198800000.0
2009-09-17 04:15:00,0.75999,0.76108,0.7598,0.76108,182800000.0
2009-09-17 04:30:00,0.76092,0.761,0.76027,0.76058,147600000.0
2009-09-17 04:45:00,0.76038,0.76081,0.75992,0.76032,159400000.0
2009-09-17 05:00:00,0.76032,0.76134,0.75982,0.76127,180200000.0
2009-09-17 05:15:00,0.76128,0.7618,0.76126,0.7617,172200000.0
2009-09-17 05:30:00,0.76178,0.7618,0.76045,0.76045,188200000.0
2009-09-17 05:45:00,0.76075,0.76075,0.76003,0.76024,164200000.0
2009-09-17 06:00:00,0.76029,0.76037,0.75987,0.7599,163200000.0
2009-09-17 06:15:00,0.75987,0.76045,0.75928,0.76035,182400000.0
2009-09-17 06:30:00,0.76036,0.76086,0.75946,0.76017,177600000.0
2009-09-17 06:45:00,0.76055,0.76096,0.76002,0.7606,161400000.0
2009-09-17 07:00:00,0.76053,0.76095,0.76005,0.7606,176000000.0
2009-09-17 07:15:00,0.76027,0.76115,0.76021,0.76065,194400000.0
2009-09-17 07:30:00,0.76075,0.76101,0.76034,0.76055,189800000.0
2009-09-17 07:45:00,0.76066,0.76066,0.75863,0.75995,184000000.0
2009-09-17 08:00:00,0.7599,0.76027,0.75907,0.75919,181200000.0
2009-09-17 08:15:00,0.75928,0.75939,0.75823,0.75869,186600000.0
2009-09-17 08:30:00,0.75877,0.75925,0.75867,0.75924,179200000.0
2009-09-17 08:45:00,0.75933,0.7601,0.7588,0.75941,191400000.0
2009-09-17 09:00:00,0.7593,0.75953,0.75908,0.75911,179600000.0
2009-09-17 09:15:00,0.75902,0.75903,0.75788,0.75796,193600000.0
2009-09-17 09:30:00,0.75798,0.75868,0.75764,0.75854,190400000.0
2009-09-17 09:45:00,0.75846,0.75846,0.75728,0.75803,186600000.0
2009-09-17 10:00:00,0.75807,0.75867,0.75748,0.75763,216000000.0
2009-09-17 10:15:00,0.75748,0.75865,0.75737,0.75843,184800000.0
2009-09-17 10:30:00,0.75845,0.75874,0.75821,0.75828,197200000.0
2009-09-17 10:45:00,0.75809,0.75864,0.75731,0.75788,204200000.0
2009-09-17 11:00:00,0.75806,0.75809,0.75683,0.75706,184000000.0
2009-09-17 11:15:00,0.75647,0.7571,0.75626,0.75696,192000000.0
2009-09-17 11:30:00,0.75697,0.7571,0.75658,0.75686,201000000.0
2009-09-17 11:45:00,0.75682,0.75711,0.75604,0.75682,190400000.0
2009-09-17 12:00:00,0.75634,0.75695,0.75561,0.75623,204800000.0
2009-09-17 12:15:00,0.75627,0.75702,0.75558,0.75658,209600000.0
2009-09-17 12:30:00,0.75675,0.75717,0.75621,0.75645,196800000.0
2009-09-17 12:45:00,0.75639,0.75689,0.75605,0.75686,179000000.0
2009-09-17 13:00:00,0.75694,0.75727,0.75582,0.75605,195000000.0
2009-09-17 13:15:00,0.75601,0.75752,0.75578,0.75737,193000000.0
2009-09-17 13:30:00,0.75723,0.75776,0.75675,0.75747,243200000.0
2009-09-17 13:45:00,0.75735,0.75813,0.757,0.75812,400200000.0
2009-09-17 14:00:00,0.75807,0.75809,0.75644,0.7565,369800000.0
2009-09-17 14:15:00,0.75651,0.75741,0.75633,0.75675,512200000.0
2009-09-17 14:30:00,0.7568,0.75729,0.75662,0.75692,539000000.0
2009-09-17 14:45:00,0.75695,0.75695,0.756,0.75601,319000000.0
2009-09-17 15:00:00,0.75614,0.7566,0.75574,0.75579,508800000.0
2009-09-17 15:15:00,0.75597,0.75661,0.75466,0.75498,516800000.0
2009-09-17 15:30:00,0.75518,0.75663,0.75512,0.75562,640400000.0
2009-09-17 15:45:00,0.7556,0.75625,0.75516,0.75601,411000000.0
2009-09-17 16:00:00,0.75599,0.75607,0.75528,0.75541,710600000.0
2009-09-17 16:15:00,0.75517,0.75564,0.7549,0.7549,561600000.0
2009-09-17 16:30:00,0.75487,0.75536,0.75476,0.75527,886800000.0
2009-09-17 16:45:00,0.75529,0.75568,0.75467,0.75479,779200000.0
2009-09-17 17:00:00,0.75497,0.75597,0.75497,0.75499,778800000.0
2009-09-17 17:15:00,0.75497,0.75541,0.75438,0.75503,476600000.0
2009-09-17 17:30:00,0.75502,0.75544,0.75473,0.75539,780400000.0
2009-09-17 17:45:00,0.75539,0.75539,0.7545,0.75461,881200000.0
2009-09-17 18:00:00,0.7546,0.7551,0.75436,0.75444,775600000.0
2009-09-17 18:15:00,0.75449,0.75516,0.75424,0.75426,768800000.0
2009-09-17 18:30:00,0.75421,0.75453,0.75393,0.75439,620800000.0
2009-09-17 18:45:00,0.75432,0.75493,0.75432,0.75488,548800000.0
2009-09-17 19:00:00,0.7545,0.75526,0.75446,0.755,546000000.0
2009-09-17 19:15:00,0.755,0.75534,0.75463,0.75466,494800000.0
2009-09-17 19:30:00,0.75457,0.75527,0.75453,0.75517,423200000.0
2009-09-17 19:45:00,0.75516,0.75569,0.75487,0.75513,310400000.0
2009-09-17 20:00:00,0.75499,0.75554,0.75499,0.75511,260200000.0
2009-09-17 20:15:00,0.75508,0.75595,0.7547,0.75578,242400000.0
2009-09-17 20:30:00,0.75589,0.75616,0.75519,0.75544,288400000.0
2009-09-17 20:45:00,0.75538,0.75617,0.75536,0.75568,184000000.0
2009-09-17 21:00:00,0.75558,0.75592,0.75512,0.75517,218600000.0
2009-09-17 21:15:00,0.75527,0.75549,0.75425,0.75491,193200000.0
2009-09-17 21:30:00,0.75458,0.75593,0.75444,0.75578,220800000.0
2009-09-17 21:45:00,0.75568,0.75615,0.75543,0.75596,210200000.0
2009-09-17 22:00:00,0.75599,0.75639,0.75504,0.75565,241800000.0
2009-09-17 22:15:00,0.7561,0.75656,0.75566,0.75606,185600000.0
2009-09-17 22:30:00,0.75605,0.75663,0.75569,0.75635,334800000.0
2009-09-17 22:45:00,0.75624,0.75641,0.75546,0.75603,180200000.0
2009-09-17 23:00:00,0.75585,0.757,0.75571,0.75695,192400000.0
2009-09-17 23:15:00,0.75704,0.75705,0.75648,0.75676,193600000.0
2009-09-17 23:30:00,0.75673,0.75705,0.7564,0.7569,155200000.0
2009-09-17 23:45:00,0.75648,0.75717,0.75627,0.75665,228200000.0
2009-09-18 00:00:00,0.75659,0.75669,0.75602,0.75617,180800000.0
2009-09-18 00:15:00,0.75562,0.75627,0.75537,0.75582,179200000.0
2009-09-18 00:30:00,0.75588,0.75679,0.75526,0.75555,149800000.0
2009-09-18 00:45:00,0.75575,0.75673,0.75555,0.75645,152400000.0
2009-09-18 01:00:00,0.75628,0.75663,0.75611,0.75624,189200000.0
2009-09-18 01:15:00,0.75605,0.75621,0.75506,0.75583,180800000.0
2009-09-18 01:30:00,0.75586,0.75645,0.75527,0.75621,184000000.0
2009-09-18 01:45:00,0.75628,0.75663,0.75601,0.75637,211200000.0
2009-09-18 02:00:00,0.75639,0.75688,0.75611,0.75636,186600000.0
2009-09-18 02:15:00,0.75654,0.75699,0.7555,0.75691,182800000.0
2009-09-18 02:30:00,0.75656,0.75705,0.75622,0.75649,164200000.0
2009-09-18 02:45:00,0.75673,0.757,0.7563,0.75658,198400000.0
2009-09-18 03:00:00,0.75681,0.75708,0.75577,0.75678,195600000.0
2009-09-18 03:15:00,0.75681,0.75756,0.7562,0.75727,213200000.0
2009-09-18 03:30:00,0.75723,0.75793,0.75704,0.75784,168000000.0
2009-09-18 03:45:00,0.75786,0.75786,0.75709,0.75738,172800000.0
2009-09-18 04:00:00,0.75747,0.75789,0.75682,0.75735,195800000.0
2009-09-18 04:15:00,0.75747,0.75747,0.75626,0.75638,177400000.0
2009-09-18 04:30:00,0.75621,0.75707,0.75621,0.75701,152200000.0
2009-09-18 04:45:00,0.75713,0.75777,0.75674,0.75777,162400000.0
2009-09-18 05:00:00,0.75785,0.75793,0.75633,0.75695,163000000.0
2009-09-18 05:15:00,0.75714,0.75789,0.75697,0.75789,180800000.0
2009-09-18 05:30:00,0.75799,0.75801,0.75749,0.75765,185000000.0
2009-09-18 05:45:00,0.75735,0.75809,0.75735,0.75795,165200000.0
2009-09-18 06:00:00,0.75758,0.75834,0.75757,0.75806,147200000.0
2009-09-18 06:15:00,0.758,0.75806,0.75684,0.75791,160000000.0
2009-09-18 06:30:00,0.75786,0.75829,0.75687,0.75762,188800000.0
2009-09-18 06:45:00,0.75781,0.75803,0.75746,0.75797,192800000.0
2009-09-18 07:00:00,0.75775,0.75796,0.75688,0.7573,188000000.0
2009-09-18 07:15:00,0.7573,0.75734,0.75645,0.75723,177600000.0
2009-09-18 07:30:00,0.75721,0.75739,0.75653,0.75731,190800000.0
2009-09-18 07:45:00,0.75733,0.75743,0.75639,0.75672,176000000.0
2009-09-18 08:00:00,0.75667,0.75723,0.75644,0.7572,184000000.0
2009-09-18 08:15:00,0.7572,0.75759,0.75707,0.75732,187600000.0
2009-09-18 08:30:00,0.75721,0.75817,0.75684,0.7573,174800000.0
2009-09-18 08:45:00,0.75731,0.75797,0.75609,0.75797,195200000.0
2009-09-18 09:00:00,0.75817,0.75892,0.75781,0.75879,185600000.0
2009-09-18 09:15:00,0.7587,0.75904,0.75841,0.75886,193000000.0
2009-09-18 09:30:00,0.75892,0.75924,0.75783,0.75839,190400000.0
2009-09-18 09:45:00,0.75821,0.75971,0.75808,0.75915,187600000.0
2009-09-18 10:00:00,0.75927,0.76139,0.75897,0.76139,216000000.0
2009-09-18 10:15:00,0.76164,0.76182,0.7612,0.7617,184000000.0
2009-09-18 10:30:00,0.76183,0.76183,0.76126,0.76162,196200000.0
2009-09-18 10:45:00,0.76167,0.76226,0.76148,0.76194,203400000.0
2009-09-18 11:00:00,0.76198,0.76237,0.76155,0.76234,184200000.0
2009-09-18 11:15:00,0.76243,0.76243,0.76097,0.76121,186000000.0
2009-09-18 11:30:00,0.76137,0.76222,0.76123,0.7616,203200000.0
2009-09-18 11:45:00,0.76146,0.76207,0.76062,0.76203,189800000.0
2009-09-18 12:00:00,0.76207,0.76218,0.76061,0.76106,204800000.0
2009-09-18 12:15:00,0.76116,0.76122,0.75975,0.76095,210000000.0
2009-09-18 12:30:00,0.761,0.761,0.75998,0.76046,197600000.0
2009-09-18 12:45:00,0.76044,0.76104,0.76016,0.76104,180000000.0
2009-09-18 13:00:00,0.76114,0.76134,0.76071,0.76072,195600000.0
2009-09-18 13:15:00,0.76073,0.76123,0.76044,0.76059,193800000.0
2009-09-18 13:30:00,0.76047,0.76081,0.76023,0.7607,237800000.0
2009-09-18 13:45:00,0.76074,0.76105,0.76012,0.7602,400000000.0
2009-09-18 14:00:00,0.76027,0.76052,0.75997,0.76011,369400000.0
2009-09-18 14:15:00,0.76014,0.76097,0.75996,0.7605,512200000.0
2009-09-18 14:30:00,0.76028,0.76028,0.75915,0.75934,539000000.0
2009-09-18 14:45:00,0.75938,0.75958,0.75869,0.75882,318400000.0
2009-09-18 15:00:00,0.75873,0.75944,0.75845,0.75943,508800000.0
2009-09-18 15:15:00,0.75927,0.75982,0.75741,0.75774,515600000.0
2009-09-18 15:30:00,0.7576,0.75929,0.75745,0.75874,640000000.0
2009-09-18 15:45:00,0.75867,0.75901,0.7579,0.75825,412000000.0
2009-09-18 16:00:00,0.75831,0.75933,0.75788,0.75925,711600000.0
2009-09-18 16:15:00,0.75927,0.7593,0.75851,0.7592,563000000.0
2009-09-18 16:30:00,0.75922,0.75967,0.75896,0.75951,888400000.0
2009-09-18 16:45:00,0.75947,0.76045,0.75863,0.75876,778000000.0
2009-09-18 17:00:00,0.75904,0.75904,0.75822,0.75888,776600000.0
2009-09-18 17:15:00,0.75898,0.75898,0.75829,0.75832,477600000.0
2009-09-18 17:30:00,0.75834,0.7592,0.75796,0.7592,782000000.0
2009-09-18 17:45:00,0.7593,0.75978,0.75883,0.75976,883800000.0
2009-09-18 18:00:00,0.75994,0.76046,0.75957,0.75987,776400000.0
2009-09-18 18:15:00,0.75979,0.76049,0.75952,0.76036,768200000.0
2009-09-18 18:30:00,0.76044,0.76116,0.76018,0.76116,620000000.0
2009-09-18 18:45:00,0.76105,0.76178,0.76058,0.76139,548400000.0
2009-09-18 19:00:00,0.76149,0.76149,0.76075,0.76083,546000000.0
2009-09-18 19:15:00,0.76117,0.76133,0.76027,0.76056,495200000.0
2009-09-18 19:30:00,0.76061,0.7608,0.76021,0.76034,421800000.0
2009-09-18 19:45:00,0.76026,0.76029,0.75955,0.75975,310000000.0
2009-09-18 20:00:00,0.75957,0.75957,0.75864,0.75885,260600000.0
2009-09-18 20:15:00,0.75889,0.75891,0.75826,0.7585,241600000.0
2009-09-18 20:30:00,0.75813,0.7591,0.75813,0.75872,286800000.0
2009-09-18 20:45:00,0.75827,0.75891,0.75791,0.75891,186000000.0
2009-09-18 21:00:00,0.75888,0.75888,0.75795,0.75835,213000000.0
2009-09-18 21:15:00,0.75845,0.75896,0.75738,0.75889,174800000.0
2009-09-18 21:30:00,0.75888,0.75905,0.75776,0.75799,220800000.0
2009-09-18 21:45:00,0.75833,0.75847,0.75736,0.75743,219400000.0
2009-09-18 22:00:00,0.75741,0.75741,0.75623,0.75705,225600000.0
2009-09-18 22:15:00,0.75708,0.75769,0.75643,0.75707,182400000.0
2009-09-18 22:30:00,0.75702,0.75751,0.75616,0.75751,333400000.0
2009-09-18 22:45:00,0.75744,0.75812,0.75667,0.75759,180200000.0
2009-09-20 23:00:00,0.75709,0.7575,0.75586,0.75746,171200000.0
2009-09-20 23:15:00,0.75763,0.75782,0.75653,0.75743,167400000.0
2009-09-20 23:30:00,0.7573,0.75788,0.75613,0.75659,221800000.0
2009-09-20 23:45:00,0.75633,0.75702,0.75619,0.7565,197200000.0
2009-09-21 00:00:00,0.75697,0.75754,0.75665,0.7574,193600000.0
2009-09-21 00:15:00,0.75727,0.75803,0.75672,0.75717,171200000.0
2009-09-21 00:30:00,0.75693,0.75805,0.75621,0.7572,134400000.0
2009-09-21 00:45:00,0.75708,0.75734,0.75649,0.75657,160400000.0
2009-09-21 01:00:00,0.75651,0.7569,0.75628,0.75676,186600000.0
2009-09-21 01:15:00,0.75676,0.75697,0.75627,0.75669,174400000.0
2009-09-21 01:30:00,0.75665,0.75736,0.75615,0.75708,178400000.0
2009-09-21 01:45:00,0.75708,0.75722,0.75627,0.75722,211200000.0
2009-09-21 02:00:00,0.75711,0.75711,0.75658,0.75676,211200000.0
2009-09-21 02:15:00,0.75682,0.75747,0.75605,0.75716,184400000.0
2009-09-21 02:30:00,0.75717,0.75786,0.7561,0.75685,187200000.0
2009-09-21 02:45:00,0.75691,0.75744,0.75666,0.75687,201000000.0
2009-09-21 03:00:00,0.75694,0.75716,0.7565,0.75686,161600000.0
2009-09-21 03:15:00,0.75677,0.75731,0.75635,0.75716,158800000.0
2009-09-21 03:30:00,0.75647,0.75723,0.75647,0.75671,179600000.0
2009-09-21 03:45:00,0.75686,0.75703,0.75581,0.75645,191400000.0
2009-09-21 04:00:00,0.75617,0.75656,0.75597,0.75656,241600000.0
2009-09-21 04:15:00,0.75645,0.75723,0.75625,0.75637,221200000.0
2009-09-21 04:30:00,0.75637,0.75715,0.75571,0.75635,200000000.0
2009-09-21 04:45:00,0.75627,0.75652,0.75574,0.756,187200000.0
2009-09-21 05:00:00,0.7555,0.75633,0.75548,0.75619,174800000.0
2009-09-21 05:15:00,0.75583,0.75666,0.75582,0.75621,334800000.0
2009-09-21 05:30:00,0.75588,0.75656,0.75586,0.75612,173800000.0
2009-09-21 05:45:00,0.75567,0.75672,0.755,0.7566,233800000.0
2009-09-21 06:00:00,0.75611,0.7568,0.75611,0.75645,208800000.0
2009-09-21 06:15:00,0.75663,0.75693,0.75634,0.75639,194600000.0
2009-09-21 06:30:00,0.75681,0.75687,0.75539,0.75666,168000000.0
2009-09-21 06:45:00,0.75663,0.75677,0.75609,0.75657,212200000.0
2009-09-21 07:00:00,0.75638,0.75698,0.75598,0.7565,171200000.0
2009-09-21 07:15:00,0.75646,0.75673,0.75599,0.75629,287800000.0
2009-09-21 07:30:00,0.75624,0.7566,0.75551,0.7559,240400000.0
2009-09-21 07:45:00,0.75585,0.75652,0.75526,0.75645,261200000.0
2009-09-21 08:00:00,0.75659,0.75665,0.75556,0.75636,310200000.0
2009-09-21 08:15:00,0.75616,0.7574,0.75614,0.75666,423000000.0
2009-09-21 08:30:00,0.75674,0.75698,0.75568,0.75654,495600000.0
2009-09-21 08:45:00,0.75643,0.75681,0.75572,0.75643,545800000.0
2009-09-21 09:00:00,0.75627,0.75656,0.7558,0.75637,547600000.0
2009-09-21 09:15:00,0.75643,0.75718,0.75604,0.75717,622800000.0
2009-09-21 09:30:00,0.75728,0.7578,0.75623,0.75636,767400000.0
2009-09-21 09:45:00,0.7564,0.75714,0.75627,0.75711,776200000.0
2009-09-21 10:00:00,0.75719,0.75723,0.7565,0.75671,884200000.0
2009-09-21 10:15:00,0.7567,0.7574,0.75649,0.75719,781000000.0
2009-09-21 10:30:00,0.7572,0.75745,0.75659,0.75681,477200000.0
2009-09-21 10:45:00,0.75679,0.75745,0.75669,0.75734,777400000.0
2009-09-21 11:00:00,0.75725,0.75767,0.75691,0.75731,781400000.0
2009-09-21 11:15:00,0.75732,0.75843,0.75709,0.75774,888400000.0
2009-09-21 11:30:00,0.75773,0.75837,0.75737,0.75822,562600000.0
2009-09-21 11:45:00,0.75815,0.75875,0.75785,0.758,710000000.0
2009-09-21 12:00:00,0.75813,0.75822,0.75759,0.75778,411400000.0
2009-09-21 12:15:00,0.75797,0.75884,0.75773,0.75775,639800000.0
2009-09-21 12:30:00,0.7576,0.75892,0.75724,0.75799,517000000.0
2009-09-21 12:45:00,0.75808,0.75909,0.75786,0.7587,508800000.0
2009-09-21 13:00:00,0.75879,0.75898,0.75832,0.75889,318400000.0
2009-09-21 13:15:00,0.75893,0.75944,0.75793,0.75834,539200000.0
2009-09-21 13:30:00,0.75817,0.7585,0.75781,0.7581,511800000.0
2009-09-21 13:45:00,0.75798,0.75858,0.75775,0.75857,368600000.0
2009-09-21 14:00:00,0.75856,0.75856,0.75721,0.75728,400800000.0
2009-09-21 14:15:00,0.7573,0.75773,0.75711,0.75749,238600000.0
2009-09-21 14:30:00,0.75742,0.75874,0.75737,0.75827,192400000.0
2009-09-21 14:45:00,0.75817,0.75877,0.75775,0.7583,195600000.0
2009-09-21 15:00:00,0.75833,0.75907,0.75799,0.75903,179600000.0
2009-09-21 15:15:00,0.75913,0.75968,0.75874,0.75941,197000000.0
2009-09-21 15:30:00,0.75922,0.75968,0.75808,0.75939,209000000.0
2009-09-21 15:45:00,0.75914,0.7597,0.75852,0.75947,205600000.0
2009-09-21 16:00:00,0.75978,0.76017,0.75869,0.76012,189800000.0
2009-09-21 16:15:00,0.76021,0.76095,0.76006,0.76083,194000000.0
2009-09-21 16:30:00,0.76108,0.76264,0.76059,0.76223,186800000.0
2009-09-21 16:45:00,0.76216,0.76264,0.76148,0.76148,184400000.0
2009-09-21 17:00:00,0.76141,0.76241,0.76136,0.76235,203600000.0
2009-09-21 17:15:00,0.76235,0.7633,0.76204,0.7633,196800000.0
2009-09-21 17:30:00,0.76327,0.76352,0.76201,0.76207,184400000.0
2009-09-21 17:45:00,0.76202,0.76234,0.76157,0.76186,214800000.0
2009-09-21 18:00:00,0.76181,0.76249,0.76175,0.76226,187200000.0
2009-09-21 18:15:00,0.762,0.76215,0.76145,0.76183,189800000.0
2009-09-21 18:30:00,0.76175,0.762,0.7615,0.76186,194400000.0
2009-09-21 18:45:00,0.76191,0.76241,0.76179,0.76241,177400000.0
2009-09-21 19:00:00,0.76242,0.76243,0.76134,0.76202,190400000.0
2009-09-21 19:15:00,0.76168,0.76298,0.76168,0.76236,174800000.0
2009-09-21 19:30:00,0.76232,0.76289,0.76202,0.76282,187600000.0
2009-09-21 19:45:00,0.76278,0.76317,0.76246,0.76246,179400000.0
2009-09-21 20:00:00,0.76273,0.76317,0.76252,0.76253,175800000.0
2009-09-21 20:15:00,0.76248,0.76259,0.76168,0.76259,190800000.0
2009-09-21 20:30:00,0.76244,0.76275,0.76179,0.7623,195600000.0
2009-09-21 20:45:00,0.76226,0.76239,0.76134,0.76164,186400000.0
2009-09-21 21:00:00,0.76157,0.76163,0.76099,0.76105,187200000.0
2009-09-21 21:15:00,0.7611,0.7615,0.76001,0.76123,188200000.0
2009-09-21 21:30:00,0.76122,0.76165,0.7603,0.76135,182400000.0
2009-09-21 21:45:00,0.76142,0.76178,0.761,0.76102,179200000.0
2009-09-21 22:00:00,0.76104,0.76172,0.76092,0.76168,164800000.0
2009-09-21 22:15:00,0.76169,0.76193,0.76123,0.76182,185000000.0
2009-09-21 22:30:00,0.7618,0.76202,0.76145,0.76199,164800000.0
2009-09-21 22:45:00,0.76206,0.76234,0.76089,0.76226,173800000.0
2009-09-21 23:00:00,0.76201,0.76218,0.7612,0.76192,152400000.0
2009-09-21 23:15:00,0.76188,0.76273,0.76112,0.76158,153000000.0
2009-09-21 23:30:00,0.76157,0.7617,0.76096,0.7616,168000000.0
2009-09-21 23:45:00,0.76163,0.76171,0.76093,0.76127,197600000.0
2009-09-22 00:00:00,0.76122,0.76157,0.76085,0.76117,146600000.0
2009-09-22 00:15:00,0.76085,0.76138,0.76074,0.76134,147200000.0
2009-09-22 00:30:00,0.76123,0.76162,0.76034,0.76143,194600000.0
2009-09-22 00:45:00,0.76151,0.764,0.76085,0.76345,195000000.0
2009-09-22 01:00:00,0.76339,0.769,0.76339,0.769,198200000.0
2009-09-22 01:15:00,0.76927,0.77077,0.76879,0.77077,182200000.0
2009-09-22 01:30:00,0.77081,0.77081,0.7688,0.76954,192400000.0
2009-09-22 01:45:00,0.76891,0.76946,0.76847,0.7691,187200000.0
2009-09-22 02:00:00,0.76912,0.76912,0.76847,0.76864,211600000.0
2009-09-22 02:15:00,0.76862,0.76908,0.76747,0.76851,188800000.0
2009-09-22 02:30:00,0.76798,0.76973,0.76798,0.76928,196200000.0
2009-09-22 02:45:00,0.76947,0.76968,0.76848,0.76865,201600000.0
2009-09-22 03:00:00,0.76815,0.76976,0.76812,0.76945,177600000.0
2009-09-22 03:15:00,0.76935,0.77066,0.76838,0.77021,171200000.0
2009-09-22 03:30:00,0.77029,0.77049,0.76948,0.77002,173800000.0
2009-09-22 03:45:00,0.77011,0.77063,0.76956,0.7698,173600000.0
2009-09-22 04:00:00,0.76987,0.77061,0.76945,0.77061,214400000.0
2009-09-22 04:15:00,0.77071,0.77077,0.77026,0.7705,217000000.0
2009-09-22 04:30:00,0.77053,0.77202,0.77017,0.77088,206200000.0
2009-09-22 04:45:00,0.77043,0.77103,0.77021,0.77069,185600000.0
2009-09-22 05:00:00,0.77071,0.77093,0.76999,0.77042,176000000.0
2009-09-22 05:15:00,0.7705,0.77116,0.77038,0.77088,296000000.0
2009-09-22 05:30:00,0.7703,0.77134,0.77027,0.77112,182400000.0
2009-09-22 05:45:00,0.77107,0.77135,0.76973,0.77082,233600000.0
2009-09-22 06:00:00,0.77096,0.77118,0.77043,0.77044,187200000.0
2009-09-22 06:15:00,0.77005,0.7707,0.7699,0.77024,230000000.0
2009-09-22 06:30:00,0.77041,0.77074,0.76939,0.77007,193400000.0
2009-09-22 06:45:00,0.77029,0.77038,0.7697,0.7698,218000000.0
2009-09-22 07:00:00,0.76992,0.77051,0.76952,0.76994,211400000.0
2009-09-22 07:15:00,0.77002,0.77002,0.76942,0.76979,288400000.0
2009-09-22 07:30:00,0.76981,0.76992,0.7693,0.76963,241800000.0
2009-09-22 07:45:00,0.76977,0.77016,0.76944,0.77001,244200000.0
2009-09-22 08:00:00,0.77007,0.77038,0.76926,0.76927,311200000.0
2009-09-22 08:15:00,0.76947,0.76993,0.76895,0.76964,422000000.0
2009-09-22 08:30:00,0.76952,0.77015,0.76945,0.77013,494400000.0
2009-09-22 08:45:00,0.77022,0.77189,0.77012,0.77148,544800000.0
2009-09-22 09:00:00,0.7713,0.77162,0.77076,0.77079,547000000.0
2009-09-22 09:15:00,0.77084,0.77121,0.7706,0.77109,621600000.0
2009-09-22 09:30:00,0.77109,0.77247,0.77081,0.77135,768200000.0
2009-09-22 09:45:00,0.77113,0.77157,0.77093,0.77148,776400000.0
2009-09-22 10:00:00,0.77139,0.77161,0.77095,0.77108,882800000.0
2009-09-22 10:15:00,0.77127,0.77201,0.77109,0.77128,781000000.0
2009-09-22 10:30:00,0.77121,0.77135,0.77034,0.77043,476800000.0
2009-09-22 10:45:00,0.77054,0.77139,0.77042,0.7708,777400000.0
2009-09-22 11:00:00,0.77086,0.77185,0.77067,0.77162,777200000.0
2009-09-22 11:15:00,0.77151,0.77191,0.77139,0.77186,887200000.0
2009-09-22 11:30:00,0.77177,0.77177,0.77103,0.77113,564400000.0
2009-09-22 11:45:00,0.77105,0.77117,0.77028,0.77028,712000000.0
2009-09-22 12:00:00,0.77025,0.77107,0.77008,0.77012,410600000.0
2009-09-22 12:15:00,0.77012,0.77034,0.76803,0.76842,639800000.0
2009-09-22 12:30:00,0.76857,0.77011,0.76857,0.76968,517600000.0
2009-09-22 12:45:00,0.76975,0.77034,0.7696,0.77022,509200000.0
2009-09-22 13:00:00,0.7701,0.77018,0.76942,0.76988,319200000.0
2009-09-22 13:15:00,0.76994,0.77006,0.76919,0.76976,536600000.0
2009-09-22 13:30:00,0.76961,0.77005,0.76893,0.77003,511400000.0
2009-09-22 13:45:00,0.76997,0.77061,0.76942,0.77022,370000000.0
2009-09-22 14:00:00,0.77035,0.77099,0.77011,0.77043,400400000.0
2009-09-22 14:15:00,0.77046,0.77055,0.76953,0.77015,238400000.0
2009-09-22 14:30:00,0.77072,0.77232,0.77072,0.77215,203600000.0
2009-09-22 14:45:00,0.77212,0.77282,0.77169,0.77281,185800000.0
2009-09-22 15:00:00,0.77271,0.77334,0.77238,0.77271,186000000.0
2009-09-22 15:15:00,0.77284,0.77325,0.77235,0.77303,197200000.0
2009-09-22 15:30:00,0.77307,0.77416,0.77251,0.77351,209000000.0
2009-09-22 15:45:00,0.77355,0.77428,0.77242,0.77336,202000000.0
2009-09-22 16:00:00,0.77385,0.77403,0.77255,0.77316,190400000.0
2009-09-22 16:15:00,0.77336,0.77402,0.77213,0.77221,196800000.0
2009-09-22 16:30:00,0.77218,0.7737,0.77215,0.77355,182400000.0
2009-09-22 16:45:00,0.77352,0.77381,0.77245,0.77245,184000000.0
2009-09-22 17:00:00,0.77195,0.77256,0.77121,0.77154,205200000.0
2009-09-22 17:15:00,0.77173,0.77188,0.77122,0.77155,203600000.0
2009-09-22 17:30:00,0.77152,0.77173,0.77112,0.77122,184000000.0
2009-09-22 17:45:00,0.77115,0.77116,0.77052,0.77066,215800000.0
2009-09-22 18:00:00,0.77072,0.77135,0.77056,0.77112,192400000.0
2009-09-22 18:15:00,0.77115,0.77115,0.77042,0.77094,190400000.0
2009-09-22 18:30:00,0.77073,0.77102,0.77047,0.7705,193800000.0
2009-09-22 18:45:00,0.77052,0.77106,0.77045,0.77106,177000000.0
2009-09-22 19:00:00,0.77111,0.77119,0.76968,0.77088,187200000.0
2009-09-22 19:15:00,0.77079,0.77079,0.76934,0.77004,173800000.0
2009-09-22 19:30:00,0.77008,0.77014,0.76902,0.76911,187000000.0
2009-09-22 19:45:00,0.76911,0.76922,0.76862,0.76918,186000000.0
2009-09-22 20:00:00,0.76925,0.76946,0.7689,0.76928,175800000.0
2009-09-22 20:15:00,0.76928,0.76991,0.76907,0.76963,190400000.0
2009-09-22 20:30:00,0.7696,0.76968,0.76884,0.76935,199400000.0
2009-09-22 20:45:00,0.76921,0.76924,0.76833,0.76875,187000000.0
2009-09-22 21:00:00,0.76868,0.76968,0.76853,0.76962,186000000.0
2009-09-22 21:15:00,0.7693,0.76969,0.76838,0.76952,188800000.0
2009-09-22 21:30:00,0.76958,0.77048,0.76862,0.76945,181600000.0
2009-09-22 21:45:00,0.7696,0.76996,0.76931,0.76979,176400000.0
2009-09-22 22:00:00,0.76965,0.77004,0.76941,0.76972,163200000.0
2009-09-22 22:15:00,0.76982,0.76984,0.76894,0.76914,169400000.0
2009-09-22 22:30:00,0.76888,0.76896,0.76813,0.76821,179000000.0
2009-09-22 22:45:00,0.76829,0.76856,0.76682,0.76803,172800000.0
2009-09-22 23:00:00,0.76797,0.76817,0.7674,0.76793,147600000.0
2009-09-22 23:15:00,0.76781,0.76791,0.76725,0.76773,161000000.0
2009-09-22 23:30:00,0.76841,0.7685,0.76737,0.76798,141800000.0
2009-09-22 23:45:00,0.76767,0.76868,0.76742,0.76816,155000000.0
2009-09-23 00:00:00,0.7675,0.76843,0.76738,0.76814,176200000.0
2009-09-23 00:15:00,0.7682,0.76821,0.76762,0.76792,154000000.0
2009-09-23 00:30:00,0.7679,0.7684,0.76715,0.7683,192000000.0
2009-09-23 00:45:00,0.76946,0.77535,0.76946,0.77535,194800000.0
2009-09-23 01:00:00,0.77528,0.77645,0.77473,0.77623,198200000.0
2009-09-23 01:15:00,0.77629,0.77868,0.77597,0.77753,183200000.0
2009-09-23 01:30:00,0.77747,0.7781,0.77598,0.77747,193600000.0
2009-09-23 01:45:00,0.77745,0.77766,0.77707,0.77735,177400000.0
2009-09-23 02:00:00,0.77726,0.77754,0.77646,0.7773,211400000.0
2009-09-23 02:15:00,0.7773,0.77746,0.77606,0.77689,186800000.0
2009-09-23 02:30:00,0.77686,0.77716,0.77632,0.77654,188800000.0
2009-09-23 02:45:00,0.77672,0.77672,0.77566,0.77629,201000000.0
2009-09-23 03:00:00,0.77636,0.77665,0.77507,0.77602,171200000.0
2009-09-23 03:15:00,0.77592,0.77666,0.77521,0.77537,155200000.0
2009-09-23 03:30:00,0.77535,0.77604,0.7752,0.77572,144000000.0
2009-09-23 03:45:00,0.77558,0.77608,0.77507,0.77574,177000000.0
2009-09-23 04:00:00,0.775,0.77624,0.77485,0.77571,240400000.0
2009-09-23 04:15:00,0.77512,0.77586,0.77488,0.77537,171200000.0
2009-09-23 04:30:00,0.77478,0.77541,0.7745,0.77469,200400000.0
2009-09-23 04:45:00,0.77456,0.77577,0.77453,0.77513,188200000.0
2009-09-23 05:00:00,0.77458,0.77569,0.77458,0.77538,190200000.0
2009-09-23 05:15:00,0.77525,0.7754,0.77465,0.77491,318800000.0
2009-09-23 05:30:00,0.77492,0.77519,0.77469,0.77497,189600000.0
2009-09-23 05:45:00,0.77503,0.77533,0.77413,0.77489,245800000.0
2009-09-23 06:00:00,0.77489,0.77551,0.77473,0.77482,214800000.0
2009-09-23 06:15:00,0.77491,0.77524,0.77454,0.77479,249600000.0
2009-09-23 06:30:00,0.77482,0.77496,0.77369,0.77476,196800000.0
2009-09-23 06:45:00,0.77494,0.77554,0.77492,0.77538,212200000.0
2009-09-23 07:00:00,0.77495,0.77541,0.77456,0.77498,207800000.0
2009-09-23 07:15:00,0.7753,0.7758,0.77473,0.77576,288000000.0
2009-09-23 07:30:00,0.77573,0.77652,0.77499,0.77627,241600000.0
2009-09-23 07:45:00,0.7762,0.77631,0.7746,0.77481,261200000.0
2009-09-23 08:00:00,0.77497,0.77547,0.77479,0.77543,310200000.0
2009-09-23 08:15:00,0.77522,0.77548,0.77481,0.77487,422800000.0
2009-09-23 08:30:00,0.77481,0.7753,0.77461,0.77474,494000000.0
2009-09-23 08:45:00,0.77475,0.77522,0.77436,0.77441,545000000.0
2009-09-23 09:00:00,0.77441,0.775,0.77441,0.77444,547600000.0
2009-09-23 09:15:00,0.77456,0.7755,0.77452,0.77505,622600000.0
2009-09-23 09:30:00,0.77504,0.77537,0.77417,0.77425,767600000.0
2009-09-23 09:45:00,0.77429,0.77517,0.77422,0.77486,776200000.0
2009-09-23 10:00:00,0.77492,0.77569,0.77487,0.77521,884200000.0
2009-09-23 10:15:00,0.77534,0.77563,0.77509,0.77555,780400000.0
2009-09-23 10:30:00,0.77545,0.77572,0.7742,0.77504,476000000.0
2009-09-23 10:45:00,0.77499,0.77503,0.7742,0.77474,779400000.0
2009-09-23 11:00:00,0.77501,0.77564,0.77468,0.77564,779000000.0
2009-09-23 11:15:00,0.77546,0.77552,0.77466,0.77501,888200000.0
2009-09-23 11:30:00,0.77503,0.77544,0.77464,0.77491,563200000.0
2009-09-23 11:45:00,0.77486,0.77487,0.77411,0.77439,712400000.0
2009-09-23 12:00:00,0.77449,0.77461,0.77383,0.77383,410000000.0
2009-09-23 12:15:00,0.77395,0.77412,0.77243,0.77284,640400000.0
2009-09-23 12:30:00,0.77308,0.77465,0.77308,0.77433,516000000.0
2009-09-23 12:45:00,0.77423,0.77429,0.7734,0.77375,508400000.0
2009-09-23 13:00:00,0.77385,0.77404,0.77327,0.77376,317000000.0
2009-09-23 13:15:00,0.77395,0.77587,0.77395,0.77578,540000000.0
2009-09-23 13:30:00,0.77564,0.77622,0.77558,0.77595,512400000.0
2009-09-23 13:45:00,0.77591,0.77591,0.77519,0.77539,369000000.0
2009-09-23 14:00:00,0.77573,0.77591,0.77514,0.77515,399800000.0
2009-09-23 14:15:00,0.77505,0.77535,0.77487,0.77511,240400000.0
2009-09-23 14:30:00,0.77515,0.77585,0.77502,0.77529,193000000.0
2009-09-23 14:45:00,0.77528,0.77528,0.77431,0.77495,185000000.0
2009-09-23 15:00:00,0.77493,0.77515,0.77337,0.77348,180800000.0
2009-09-23 15:15:00,0.77381,0.77416,0.77297,0.77416,196800000.0
2009-09-23 15:30:00,0.77421,0.77541,0.77337,0.77477,210000000.0
2009-09-23 15:45:00,0.77466,0.77477,0.77218,0.77351,210400000.0
2009-09-23 16:00:00,0.77371,0.77382,0.7718,0.77266,190400000.0
2009-09-23 16:15:00,0.77271,0.77375,0.77263,0.77353,203200000.0
2009-09-23 16:30:00,0.7735,0.77454,0.77333,0.77435,181600000.0
2009-09-23 16:45:00,0.77433,0.77522,0.77356,0.77522,189800000.0
2009-09-23 17:00:00,0.77527,0.77584,0.77484,0.77535,209000000.0
2009-09-23 17:15:00,0.77529,0.77535,0.77443,0.77448,198000000.0
2009-09-23 17:30:00,0.77435,0.77467,0.77398,0.77413,188200000.0
2009-09-23 17:45:00,0.77446,0.77498,0.77415,0.77444,216000000.0
2009-09-23 18:00:00,0.77441,0.77532,0.774,0.77511,187200000.0
2009-09-23 18:15:00,0.77507,0.77534,0.77473,0.77517,190200000.0
2009-09-23 18:30:00,0.77507,0.77521,0.77444,0.77492,194000000.0
2009-09-23 18:45:00,0.77501,0.77602,0.77494,0.7759,178400000.0
2009-09-23 19:00:00,0.77595,0.77601,0.77468,0.77589,182400000.0
2009-09-23 19:15:00,0.77545,0.7761,0.77492,0.77529,175200000.0
2009-09-23 19:30:00,0.77526,0.77589,0.77493,0.7756,187200000.0
2009-09-23 19:45:00,0.77575,0.77758,0.77575,0.77659,184400000.0
2009-09-23 20:00:00,0.77658,0.77658,0.77465,0.77478,176400000.0
2009-09-23 20:15:00,0.77458,0.77671,0.77436,0.7759,189600000.0
2009-09-23 20:30:00,0.77608,0.77677,0.77516,0.77527,194600000.0
2009-09-23 20:45:00,0.77525,0.7756,0.77445,0.77489,197200000.0
2009-09-23 21:00:00,0.77508,0.77585,0.77485,0.77507,195200000.0
2009-09-23 21:15:00,0.77484,0.77614,0.77437,0.77552,188600000.0
2009-09-23 21:30:00,0.77558,0.77575,0.77363,0.77422,183200000.0
2009-09-23 21:45:00,0.77435,0.77531,0.77376,0.77414,185000000.0
2009-09-23 22:00:00,0.77418,0.77465,0.7736,0.77386,160000000.0
2009-09-23 22:15:00,0.77392,0.7744,0.77345,0.77384,185000000.0
2009-09-23 22:30:00,0.77392,0.774,0.77282,0.77313,178600000.0
2009-09-23 22:45:00,0.77318,0.7737,0.77201,0.77276,169000000.0
2009-09-23 23:00:00,0.77275,0.7731,0.77174,0.77256,152000000.0
2009-09-23 23:15:00,0.77282,0.77325,0.77195,0.77195,170000000.0
2009-09-23 23:30:00,0.77192,0.77277,0.77152,0.77197,195200000.0
2009-09-23 23:45:00,0.77218,0.77276,0.77161,0.77177,195600000.0
2009-09-24 00:00:00,0.77197,0.77272,0.77104,0.77212,187600000.0
2009-09-24 00:15:00,0.77199,0.77258,0.77149,0.77243,179200000.0
2009-09-24 00:30:00,0.77206,0.77255,0.77145,0.77219,196800000.0
2009-09-24 00:45:00,0.77182,0.77226,0.77082,0.77208,195200000.0
2009-09-24 01:00:00,0.7721,0.7724,0.77156,0.77181,197800000.0
2009-09-24 01:15:00,0.77178,0.77297,0.77139,0.77211,182400000.0
2009-09-24 01:30:00,0.77137,0.77299,0.77135,0.77289,192400000.0
2009-09-24 01:45:00,0.77284,0.77284,0.77197,0.77248,185000000.0
2009-09-24 02:00:00,0.77245,0.77381,0.77235,0.77332,211200000.0
2009-09-24 02:15:00,0.77345,0.77436,0.7731,0.77359,191800000.0
2009-09-24 02:30:00,0.77358,0.77386,0.77309,0.77345,187600000.0
2009-09-24 02:45:00,0.77355,0.7739,0.77315,0.7737,201400000.0
2009-09-24 03:00:00,0.77364,0.77385,0.773,0.77315,171400000.0
2009-09-24 03:15:00,0.77317,0.77425,0.77231,0.77403,153600000.0
2009-09-24 03:30:00,0.77357,0.7744,0.77328,0.7736,162600000.0
2009-09-24 03:45:00,0.77372,0.77381,0.7728,0.77316,195200000.0
2009-09-24 04:00:00,0.77319,0.77348,0.77225,0.77348,241600000.0
2009-09-24 04:15:00,0.77308,0.77347,0.77277,0.77306,210000000.0
2009-09-24 04:30:00,0.77303,0.77357,0.77265,0.77338,200400000.0
2009-09-24 04:45:00,0.77324,0.77346,0.77269,0.77282,191400000.0
2009-09-24 05:00:00,0.77283,0.77368,0.77263,0.7734,190800000.0
2009-09-24 05:15:00,0.77343,0.7742,0.77316,0.77399,335200000.0
2009-09-24 05:30:00,0.7741,0.77482,0.77396,0.77476,194600000.0
2009-09-24 05:45:00,0.77472,0.77477,0.7731,0.77407,245800000.0
2009-09-24 06:00:00,0.77405,0.77412,0.77347,0.77392,192200000.0
2009-09-24 06:15:00,0.77399,0.77445,0.77329,0.77397,248400000.0
2009-09-24 06:30:00,0.77385,0.77426,0.77259,0.77374,193600000.0
2009-09-24 06:45:00,0.77361,0.77382,0.77334,0.77382,221200000.0
2009-09-24 07:00:00,0.77374,0.77398,0.77334,0.77379,164800000.0
2009-09-24 07:15:00,0.77374,0.77388,0.77263,0.77301,288000000.0
2009-09-24 07:30:00,0.77284,0.77304,0.77229,0.77302,242800000.0
2009-09-24 07:45:00,0.77316,0.77438,0.77309,0.7742,260800000.0
2009-09-24 08:00:00,0.77404,0.77482,0.77394,0.77448,309800000.0
2009-09-24 08:15:00,0.77439,0.77504,0.77378,0.7746,422400000.0
2009-09-24 08:30:00,0.77449,0.77521,0.77427,0.77493,493400000.0
2009-09-24 08:45:00,0.77509,0.77549,0.77496,0.77549,545600000.0
2009-09-24 09:00:00,0.77562,0.77599,0.77528,0.77566,546400000.0
2009-09-24 09:15:00,0.77571,0.77614,0.77505,0.77605,622400000.0
2009-09-24 09:30:00,0.77603,0.77677,0.77582,0.77629,767400000.0
2009-09-24 09:45:00,0.77663,0.77705,0.77606,0.77689,777200000.0
2009-09-24 10:00:00,0.77679,0.77679,0.77592,0.77597,883800000.0
2009-09-24 10:15:00,0.77587,0.77671,0.77544,0.77636,780400000.0
2009-09-24 10:30:00,0.77643,0.77689,0.776,0.77631,477200000.0
2009-09-24 10:45:00,0.77627,0.7773,0.77627,0.77707,778200000.0
2009-09-24 11:00:00,0.77719,0.77735,0.77632,0.7766,778000000.0
2009-09-24 11:15:00,0.77662,0.77719,0.77633,0.77657,886800000.0
2009-09-24 11:30:00,0.77652,0.77681,0.77594,0.77639,563000000.0
2009-09-24 11:45:00,0.77644,0.77698,0.77603,0.77683,713400000.0
2009-09-24 12:00:00,0.77682,0.77729,0.77658,0.77674,411000000.0
2009-09-24 12:15:00,0.77671,0.77701,0.7754,0.77563,639200000.0
2009-09-24 12:30:00,0.77581,0.77735,0.77581,0.7766,515400000.0
2009-09-24 12:45:00,0.7766,0.7775,0.77638,0.77726,508400000.0
2009-09-24 13:00:00,0.77714,0.77733,0.77684,0.77693,319600000.0
2009-09-24 13:15:00,0.77691,0.77708,0.77595,0.77639,539000000.0
2009-09-24 13:30:00,0.77643,0.77695,0.77598,0.77687,512800000.0
2009-09-24 13:45:00,0.77679,0.77717,0.77629,0.77671,370400000.0
2009-09-24 14:00:00,0.77661,0.77684,0.77619,0.77654,401000000.0
2009-09-24 14:15:00,0.77656,0.77912,0.77631,0.77894,246800000.0
2009-09-24 14:30:00,0.779,0.779,0.77793,0.77808,193000000.0
2009-09-24 14:45:00,0.77819,0.77819,0.77752,0.77803,185000000.0
2009-09-24 15:00:00,0.77796,0.7786,0.77779,0.77859,178400000.0
2009-09-24 15:15:00,0.77878,0.77892,0.77786,0.77832,196800000.0
2009-09-24 15:30:00,0.77831,0.78082,0.77765,0.78082,208400000.0
2009-09-24 15:45:00,0.78111,0.78189,0.78083,0.78162,206200000.0
2009-09-24 16:00:00,0.78146,0.78367,0.78136,0.78348,189800000.0
2009-09-24 16:15:00,0.78358,0.78491,0.78231,0.78397,201000000.0
2009-09-24 16:30:00,0.78393,0.78418,0.78148,0.78185,186000000.0
2009-09-24 16:45:00,0.78166,0.78288,0.78101,0.78174,183200000.0
2009-09-24 17:00:00,0.78175,0.78195,0.78112,0.78195,204800000.0
2009-09-24 17:15:00,0.78174,0.7822,0.78109,0.78205,202600000.0
2009-09-24 17:30:00,0.78204,0.78224,0.78076,0.7811,184000000.0
2009-09-24 17:45:00,0.7811,0.78239,0.78096,0.78211,216800000.0
2009-09-24 18:00:00,0.78205,0.78349,0.7819,0.78257,187200000.0
2009-09-24 18:15:00,0.78259,0.78282,0.78211,0.78243,196800000.0
2009-09-24 18:30:00,0.78223,0.7824,0.78156,0.78204,193000000.0
2009-09-24 18:45:00,0.78211,0.78275,0.78195,0.7827,178400000.0
2009-09-24 19:00:00,0.78285,0.78303,0.78184,0.78217,192400000.0
2009-09-24 19:15:00,0.78224,0.7825,0.78187,0.78246,189600000.0
2009-09-24 19:30:00,0.78223,0.78301,0.78196,0.78217,195000000.0
2009-09-24 19:45:00,0.78201,0.78201,0.78,0.78031,180600000.0
2009-09-24 20:00:00,0.78024,0.78072,0.77992,0.78024,175800000.0
2009-09-24 20:15:00,0.78029,0.78218,0.78025,0.78183,190200000.0
2009-09-24 20:30:00,0.78168,0.78168,0.78054,0.78114,195200000.0
2009-09-24 20:45:00,0.78104,0.78105,0.7796,0.78033,187600000.0
2009-09-24 21:00:00,0.78036,0.78121,0.77987,0.78031,187000000.0
2009-09-24 21:15:00,0.78028,0.78094,0.77978,0.78031,187600000.0
2009-09-24 21:30:00,0.7804,0.78059,0.77926,0.78006,182800000.0
2009-09-24 21:45:00,0.78005,0.78058,0.77987,0.78012,178000000.0
2009-09-24 22:00:00,0.78003,0.78102,0.77998,0.78038,160000000.0
2009-09-24 22:15:00,0.78048,0.78055,0.77964,0.77968,192400000.0
2009-09-24 22:30:00,0.77965,0.77966,0.7785,0.77855,164800000.0
2009-09-24 22:45:00,0.77896,0.77941,0.77774,0.77897,182400000.0
2009-09-24 23:00:00,0.77886,0.77897,0.77857,0.77887,165200000.0
2009-09-24 23:15:00,0.77892,0.77949,0.77883,0.77915,156800000.0
2009-09-24 23:30:00,0.77914,0.77978,0.77868,0.77947,184400000.0
2009-09-24 23:45:00,0.7791,0.77964,0.77873,0.77951,185000000.0
2009-09-25 00:00:00,0.77954,0.77978,0.77933,0.77977,176000000.0
2009-09-25 00:15:00,0.77963,0.77981,0.77903,0.77909,154000000.0
2009-09-25 00:30:00,0.779,0.77978,0.77826,0.77969,208400000.0
2009-09-25 00:45:00,0.77939,0.77943,0.7775,0.77881,195600000.0
2009-09-25 01:00:00,0.77884,0.77884,0.77704,0.77763,198400000.0
2009-09-25 01:15:00,0.7776,0.7776,0.77562,0.77616,182400000.0
2009-09-25 01:30:00,0.77627,0.7774,0.77504,0.77601,194400000.0
2009-09-25 01:45:00,0.77612,0.77702,0.77547,0.7768,187600000.0
2009-09-25 02:00:00,0.77677,0.77817,0.77677,0.77792,221200000.0
2009-09-25 02:15:00,0.77789,0.77789,0.77583,0.77641,185800000.0
2009-09-25 02:30:00,0.77653,0.77707,0.77608,0.77647,190400000.0
2009-09-25 02:45:00,0.77643,0.7772,0.77604,0.7772,201000000.0
2009-09-25 03:00:00,0.77695,0.77698,0.77615,0.77684,170800000.0
2009-09-25 03:15:00,0.77689,0.7778,0.77611,0.7774,153600000.0
2009-09-25 03:30:00,0.77729,0.7782,0.77671,0.77782,175400000.0
2009-09-25 03:45:00,0.77821,0.77826,0.77711,0.77758,187600000.0
2009-09-25 04:00:00,0.77761,0.778,0.77714,0.778,241000000.0
2009-09-25 04:15:00,0.77779,0.77843,0.77752,0.77817,226600000.0
2009-09-25 04:30:00,0.77761,0.779,0.77761,0.779,201000000.0
2009-09-25 04:45:00,0.77903,0.77953,0.77853,0.77879,195000000.0
2009-09-25 05:00:00,0.77822,0.77922,0.77822,0.7791,200400000.0
2009-09-25 05:15:00,0.77909,0.77935,0.77866,0.77896,333800000.0
2009-09-25 05:30:00,0.77849,0.77916,0.77846,0.77866,200000000.0
2009-09-25 05:45:00,0.77862,0.77885,0.77755,0.77844,246200000.0
2009-09-25 06:00:00,0.77831,0.77944,0.77802,0.7791,208800000.0
2009-09-25 06:15:00,0.77925,0.78141,0.77919,0.78121,249600000.0
2009-09-25 06:30:00,0.78135,0.78274,0.78112,0.78232,202000000.0
2009-09-25 06:45:00,0.78241,0.7829,0.78132,0.78134,217600000.0
2009-09-25 07:00:00,0.78136,0.7827,0.78136,0.78182,208000000.0
2009-09-25 07:15:00,0.78183,0.78219,0.78134,0.78219,288000000.0
2009-09-25 07:30:00,0.78208,0.78231,0.78165,0.78174,241600000.0
2009-09-25 07:45:00,0.78172,0.78191,0.78143,0.78174,261000000.0
2009-09-25 08:00:00,0.78168,0.7825,0.7816,0.7824,310800000.0
2009-09-25 08:15:00,0.78232,0.78302,0.78166,0.78302,422400000.0
2009-09-25 08:30:00,0.78321,0.78342,0.78226,0.78237,493800000.0
2009-09-25 08:45:00,0.78235,0.78285,0.78216,0.78246,544200000.0
2009-09-25 09:00:00,0.78232,0.78331,0.78199,0.78285,548400000.0
2009-09-25 09:15:00,0.78309,0.78352,0.78278,0.78335,622600000.0
2009-09-25 09:30:00,0.7833,0.78371,0.78326,0.78365,767800000.0
2009-09-25 09:45:00,0.78359,0.78409,0.7832,0.78363,775200000.0
2009-09-25 10:00:00,0.78374,0.78419,0.78367,0.78415,883000000.0
2009-09-25 10:15:00,0.78419,0.78492,0.78384,0.78492,782200000.0
2009-09-25 10:30:00,0.78487,0.78499,0.78403,0.7846,476200000.0
2009-09-25 10:45:00,0.78467,0.78523,0.78405,0.78503,776600000.0
2009-09-25 11:00:00,0.78505,0.78545,0.78481,0.78498,777800000.0
2009-09-25 11:15:00,0.78493,0.78553,0.78489,0.78491,888600000.0
2009-09-25 11:30:00,0.78487,0.78497,0.78377,0.78423,563600000.0
2009-09-25 11:45:00,0.78437,0.7845,0.78398,0.7841,712600000.0
2009-09-25 12:00:00,0.78407,0.78411,0.7829,0.78335,410800000.0
2009-09-25 12:15:00,0.78338,0.78368,0.78178,0.78178,639400000.0
2009-09-25 12:30:00,0.78167,0.78312,0.78144,0.78304,517200000.0
2009-09-25 12:45:00,0.78298,0.78343,0.7828,0.78336,509200000.0
2009-09-25 13:00:00,0.78332,0.78378,0.78315,0.7836,318200000.0
2009-09-25 13:15:00,0.78338,0.78338,0.78219,0.78272,540800000.0
2009-09-25 13:30:00,0.78281,0.78281,0.78185,0.7823,512800000.0
2009-09-25 13:45:00,0.78232,0.78269,0.78215,0.78243,369000000.0
2009-09-25 14:00:00,0.7824,0.78315,0.78219,0.78313,400800000.0
2009-09-25 14:15:00,0.78321,0.7835,0.78249,0.78253,239600000.0
2009-09-25 14:30:00,0.78231,0.78361,0.78194,0.78194,193600000.0
2009-09-25 14:45:00,0.78182,0.78253,0.78098,0.78098,186000000.0
2009-09-25 15:00:00,0.78093,0.78139,0.78035,0.78052,179600000.0
2009-09-25 15:15:00,0.78043,0.78188,0.78028,0.78188,197200000.0
2009-09-25 15:30:00,0.7817,0.78177,0.78,0.78119,210000000.0
2009-09-25 15:45:00,0.78128,0.78175,0.77972,0.78116,200400000.0
2009-09-25 16:00:00,0.78131,0.78142,0.77928,0.77964,198800000.0
2009-09-25 16:15:00,0.77946,0.78027,0.77915,0.77996,202800000.0
2009-09-25 16:30:00,0.78005,0.78098,0.7796,0.78097,187600000.0
2009-09-25 16:45:00,0.78096,0.78133,0.77994,0.77994,183400000.0
2009-09-25 17:00:00,0.77988,0.78095,0.77988,0.78095,204800000.0
2009-09-25 17:15:00,0.78108,0.78247,0.78099,0.78228,197200000.0
2009-09-25 17:30:00,0.7825,0.7825,0.78056,0.78083,191200000.0
2009-09-25 17:45:00,0.78099,0.78202,0.78046,0.78202,216000000.0
2009-09-25 18:00:00,0.78192,0.78254,0.7816,0.7823,188000000.0
2009-09-25 18:15:00,0.78238,0.78256,0.78188,0.78238,193800000.0
2009-09-25 18:30:00,0.78217,0.78294,0.7815,0.7817,193600000.0
2009-09-25 18:45:00,0.7818,0.78249,0.78164,0.78234,187600000.0
2009-09-25 19:00:00,0.78234,0.78234,0.78116,0.7819,196600000.0
2009-09-25 19:15:00,0.78207,0.78233,0.78151,0.78151,179200000.0
2009-09-25 19:30:00,0.78142,0.78217,0.78092,0.78207,189800000.0
2009-09-25 19:45:00,0.78197,0.78234,0.78174,0.78232,185600000.0
2009-09-25 20:00:00,0.78261,0.78382,0.78261,0.78368,176000000.0
2009-09-25 20:15:00,0.78354,0.78364,0.78276,0.78299,190400000.0
2009-09-25 20:30:00,0.78285,0.78348,0.78226,0.78306,200000000.0
2009-09-25 20:45:00,0.78285,0.7837,0.78255,0.78295,187200000.0
2009-09-25 21:00:00,0.78286,0.78293,0.78148,0.78153,187200000.0
2009-09-25 21:15:00,0.78127,0.7821,0.7811,0.78191,189200000.0
2009-09-25 21:30:00,0.78181,0.78262,0.78047,0.7823,181800000.0
2009-09-25 21:45:00,0.78243,0.783,0.78165,0.78214,177600000.0
2009-09-25 22:00:00,0.78235,0.78367,0.78235,0.78332,160000000.0
2009-09-25 22:15:00,0.78336,0.78412,0.78315,0.78365,186000000.0
2009-09-25 22:30:00,0.78351,0.78396,0.78218,0.78395,171600000.0
2009-09-25 22:45:00,0.78368,0.78451,0.78198,0.7832,176000000.0
2009-09-27 23:00:00,0.78266,0.78313,0.78052,0.78106,195200000.0
2009-09-27 23:15:00,0.78139,0.78185,0.78028,0.78042,156800000.0
2009-09-27 23:30:00,0.78065,0.78146,0.78052,0.78087,174800000.0
2009-09-27 23:45:00,0.78061,0.78252,0.78061,0.78244,169200000.0
2009-09-28 00:00:00,0.7823,0.78362,0.782,0.78212,185600000.0
2009-09-28 00:15:00,0.78214,0.78299,0.78196,0.78239,178600000.0
2009-09-28 00:30:00,0.78185,0.78354,0.78137,0.78322,208000000.0
2009-09-28 00:45:00,0.78318,0.78483,0.78301,0.78483,194600000.0
2009-09-28 01:00:00,0.78495,0.78587,0.78441,0.78482,198200000.0
2009-09-28 01:15:00,0.78431,0.78629,0.78409,0.78622,182400000.0
2009-09-28 01:30:00,0.78636,0.78646,0.78486,0.78556,197200000.0
2009-09-28 01:45:00,0.78553,0.78871,0.7854,0.78726,187200000.0
2009-09-28 02:00:00,0.78712,0.78828,0.78647,0.78648,177000000.0
2009-09-28 02:15:00,0.78645,0.78655,0.78443,0.78632,193600000.0
2009-09-28 02:30:00,0.78635,0.78666,0.78417,0.78451,182200000.0
2009-09-28 02:45:00,0.7843,0.78496,0.78352,0.78402,198600000.0
2009-09-28 03:00:00,0.78412,0.78454,0.78337,0.78419,195200000.0
2009-09-28 03:15:00,0.78428,0.78468,0.78283,0.78425,207800000.0
2009-09-28 03:30:00,0.78417,0.78476,0.78279,0.7837,179600000.0
2009-09-28 03:45:00,0.78344,0.78382,0.78269,0.78337,188000000.0
2009-09-28 04:00:00,0.78328,0.78348,0.78296,0.78305,196600000.0
2009-09-28 04:15:00,0.78297,0.78299,0.782,0.78204,197200000.0
2009-09-28 04:30:00,0.78189,0.7836,0.78189,0.7836,180200000.0
2009-09-28 04:45:00,0.78296,0.7833,0.78255,0.7828,137600000.0
2009-09-28 05:00:00,0.78307,0.78327,0.78183,0.78266,169600000.0
2009-09-28 05:15:00,0.78277,0.78297,0.7821,0.78239,165200000.0
2009-09-28 05:30:00,0.78239,0.78239,0.78169,0.78216,184800000.0
2009-09-28 05:45:00,0.7821,0.78213,0.78153,0.78193,160000000.0
2009-09-28 06:00:00,0.78194,0.78222,0.78135,0.78154,184000000.0
2009-09-28 06:15:00,0.78155,0.782,0.78025,0.78148,182200000.0
2009-09-28 06:30:00,0.78113,0.78328,0.78042,0.78303,189600000.0
2009-09-28 06:45:00,0.78307,0.78319,0.78214,0.78269,186600000.0
2009-09-28 07:00:00,0.78301,0.78324,0.7824,0.78291,187600000.0
2009-09-28 07:15:00,0.78306,0.78308,0.78188,0.78283,195200000.0
2009-09-28 07:30:00,0.78286,0.783,0.78186,0.78295,190800000.0
2009-09-28 07:45:00,0.78327,0.78346,0.78249,0.78289,176000000.0
2009-09-28 08:00:00,0.78289,0.78315,0.78243,0.78256,179000000.0
2009-09-28 08:15:00,0.78238,0.78261,0.78146,0.78254,187000000.0
2009-09-28 08:30:00,0.78261,0.78298,0.78218,0.78271,174400000.0
2009-09-28 08:45:00,0.78263,0.78293,0.78166,0.78293,183200000.0
2009-09-28 09:00:00,0.78298,0.78312,0.78258,0.78302,177600000.0
2009-09-28 09:15:00,0.783,0.78376,0.78257,0.78371,193600000.0
2009-09-28 09:30:00,0.78375,0.78385,0.78317,0.78323,190200000.0
2009-09-28 09:45:00,0.78299,0.78372,0.78272,0.7836,187000000.0
2009-09-28 10:00:00,0.78344,0.78368,0.78291,0.78361,216400000.0
2009-09-28 10:15:00,0.78362,0.78474,0.78315,0.78471,184400000.0
2009-09-28 10:30:00,0.78481,0.78481,0.7834,0.78343,196800000.0
2009-09-28 10:45:00,0.78349,0.78379,0.7829,0.78363,204200000.0
2009-09-28 11:00:00,0.78326,0.78428,0.78326,0.78402,184000000.0
2009-09-28 11:15:00,0.78401,0.78411,0.78347,0.78374,173800000.0
2009-09-28 11:30:00,0.78327,0.78379,0.78267,0.78299,190400000.0
2009-09-28 11:45:00,0.78287,0.78289,0.78154,0.78244,189800000.0
2009-09-28 12:00:00,0.78251,0.78285,0.78161,0.78268,200800000.0
2009-09-28 12:15:00,0.78268,0.78338,0.78135,0.78184,209600000.0
2009-09-28 12:30:00,0.78161,0.7821,0.7812,0.78132,196000000.0
2009-09-28 12:45:00,0.7814,0.78259,0.78126,0.78256,178600000.0
2009-09-28 13:00:00,0.78248,0.78248,0.78035,0.78039,185600000.0
2009-09-28 13:15:00,0.78049,0.78111,0.78035,0.781,193400000.0
2009-09-28 13:30:00,0.78115,0.78202,0.78115,0.78202,239200000.0
2009-09-28 13:45:00,0.78193,0.78193,0.77922,0.77922,398800000.0
2009-09-28 14:00:00,0.77943,0.77992,0.77922,0.77962,368800000.0
2009-09-28 14:15:00,0.77964,0.77989,0.77867,0.77988,511600000.0
2009-09-28 14:30:00,0.77987,0.77993,0.77926,0.77968,539200000.0
2009-09-28 14:45:00,0.77969,0.7801,0.77924,0.77924,319200000.0
2009-09-28 15:00:00,0.779,0.77963,0.77883,0.77939,508200000.0
2009-09-28 15:15:00,0.77931,0.7799,0.77835,0.77874,516000000.0
2009-09-28 15:30:00,0.77902,0.78057,0.77902,0.78015,640400000.0
2009-09-28 15:45:00,0.77998,0.78022,0.77925,0.77991,410400000.0
2009-09-28 16:00:00,0.77977,0.78116,0.77967,0.78111,711800000.0
2009-09-28 16:15:00,0.7811,0.78266,0.78108,0.7826,562000000.0
2009-09-28 16:30:00,0.78259,0.7832,0.78204,0.78223,887600000.0
2009-09-28 16:45:00,0.7821,0.78244,0.78117,0.78117,779600000.0
2009-09-28 17:00:00,0.78117,0.7826,0.78117,0.7823,778200000.0
2009-09-28 17:15:00,0.78235,0.78244,0.78133,0.78133,477200000.0
2009-09-28 17:30:00,0.7813,0.78161,0.78039,0.78154,781000000.0
2009-09-28 17:45:00,0.7813,0.78158,0.77989,0.77989,882200000.0
2009-09-28 18:00:00,0.78008,0.78103,0.77936,0.77963,774200000.0
2009-09-28 18:15:00,0.77969,0.78002,0.77933,0.77968,769600000.0
2009-09-28 18:30:00,0.77977,0.78033,0.77966,0.77977,622600000.0
2009-09-28 18:45:00,0.77925,0.77998,0.77911,0.77943,547800000.0
2009-09-28 19:00:00,0.77951,0.77965,0.77892,0.77965,546200000.0
2009-09-28 19:15:00,0.77911,0.78077,0.77911,0.78055,495400000.0
2009-09-28 19:30:00,0.78046,0.78067,0.78,0.78062,421200000.0
2009-09-28 19:45:00,0.78074,0.78112,0.77993,0.77998,310800000.0
2009-09-28 20:00:00,0.77997,0.78006,0.77894,0.77914,261200000.0
2009-09-28 20:15:00,0.77902,0.77934,0.77884,0.77911,241600000.0
2009-09-28 20:30:00,0.77841,0.77944,0.77841,0.77888,286800000.0
2009-09-28 20:45:00,0.77872,0.7789,0.77798,0.77814,208400000.0
2009-09-28 21:00:00,0.77818,0.7785,0.77748,0.77779,212800000.0
2009-09-28 21:15:00,0.77725,0.77798,0.77688,0.77739,193400000.0
2009-09-28 21:30:00,0.77735,0.77743,0.77682,0.77727,249600000.0
2009-09-28 21:45:00,0.77715,0.77786,0.77715,0.77786,209600000.0
2009-09-28 22:00:00,0.77792,0.77828,0.77691,0.77758,246200000.0
2009-09-28 22:15:00,0.77767,0.778,0.77745,0.77772,184000000.0
2009-09-28 22:30:00,0.77772,0.77788,0.77681,0.77702,334400000.0
2009-09-28 22:45:00,0.77736,0.77752,0.77641,0.77641,190200000.0
2009-09-28 23:00:00,0.776,0.77725,0.776,0.777,182400000.0
2009-09-28 23:15:00,0.77722,0.77735,0.7763,0.77676,194000000.0
2009-09-28 23:30:00,0.77668,0.77669,0.77539,0.77572,208000000.0
2009-09-28 23:45:00,0.77612,0.77698,0.77521,0.77697,241600000.0
2009-09-29 00:00:00,0.77703,0.77786,0.77623,0.77675,194000000.0
2009-09-29 00:15:00,0.7763,0.77763,0.7763,0.77745,137400000.0
2009-09-29 00:30:00,0.77747,0.7783,0.77629,0.77747,159400000.0
2009-09-29 00:45:00,0.7775,0.77826,0.7768,0.77816,164800000.0
2009-09-29 01:00:00,0.77849,0.77864,0.77759,0.77847,201600000.0
2009-09-29 01:15:00,0.77847,0.77891,0.77835,0.77879,182800000.0
2009-09-29 01:30:00,0.7789,0.7789,0.77701,0.77867,180800000.0
2009-09-29 01:45:00,0.77805,0.77882,0.77805,0.7787,212200000.0
2009-09-29 02:00:00,0.7786,0.77923,0.77839,0.77879,187200000.0
2009-09-29 02:15:00,0.77877,0.77917,0.77771,0.77891,176000000.0
2009-09-29 02:30:00,0.77905,0.77941,0.77863,0.77892,181600000.0
2009-09-29 02:45:00,0.7789,0.77924,0.77852,0.7791,191400000.0
2009-09-29 03:00:00,0.77945,0.77947,0.77821,0.77888,194600000.0
2009-09-29 03:15:00,0.77889,0.77962,0.77824,0.77893,200800000.0
2009-09-29 03:30:00,0.77903,0.77918,0.77858,0.77871,184400000.0
2009-09-29 03:45:00,0.77878,0.77888,0.77821,0.77821,182200000.0
2009-09-29 04:00:00,0.77814,0.77943,0.77814,0.77933,196800000.0
2009-09-29 04:15:00,0.77933,0.78008,0.77917,0.7798,189800000.0
2009-09-29 04:30:00,0.77965,0.77979,0.77893,0.77924,172800000.0
2009-09-29 04:45:00,0.77905,0.77948,0.77867,0.77943,183400000.0
2009-09-29 05:00:00,0.77945,0.77964,0.77898,0.77934,150800000.0
2009-09-29 05:15:00,0.77935,0.77988,0.77924,0.77987,167400000.0
2009-09-29 05:30:00,0.77939,0.78048,0.7791,0.78026,181200000.0
2009-09-29 05:45:00,0.78024,0.78066,0.77991,0.78033,161600000.0
2009-09-29 06:00:00,0.78034,0.78042,0.77952,0.78028,188600000.0
2009-09-29 06:15:00,0.78007,0.78082,0.77939,0.78069,182400000.0
2009-09-29 06:30:00,0.78079,0.78135,0.77925,0.7807,188800000.0
2009-09-29 06:45:00,0.78057,0.78143,0.78057,0.7811,187200000.0
2009-09-29 07:00:00,0.78093,0.78128,0.78024,0.78052,186600000.0
2009-09-29 07:15:00,0.78048,0.78052,0.77818,0.77882,195200000.0
2009-09-29 07:30:00,0.77882,0.77902,0.77752,0.77845,190800000.0
2009-09-29 07:45:00,0.77814,0.77912,0.77814,0.77897,173200000.0
2009-09-29 08:00:00,0.77906,0.77918,0.77861,0.77909,187200000.0
2009-09-29 08:15:00,0.77909,0.77976,0.77817,0.77976,187000000.0
2009-09-29 08:30:00,0.77978,0.78137,0.77931,0.78095,173800000.0
2009-09-29 08:45:00,0.78082,0.78174,0.78068,0.78107,187200000.0
2009-09-29 09:00:00,0.78098,0.78131,0.78067,0.78119,189800000.0
2009-09-29 09:15:00,0.78132,0.78171,0.77917,0.77917,192800000.0
2009-09-29 09:30:00,0.77939,0.77957,0.77893,0.77902,200000000.0
2009-09-29 09:45:00,0.77905,0.77911,0.77832,0.7784,187200000.0
2009-09-29 10:00:00,0.77844,0.77924,0.77823,0.77897,216400000.0
2009-09-29 10:15:00,0.77886,0.77925,0.77817,0.77924,184000000.0
2009-09-29 10:30:00,0.77968,0.7807,0.77957,0.78058,196200000.0
2009-09-29 10:45:00,0.78045,0.78105,0.78017,0.78097,204800000.0
2009-09-29 11:00:00,0.78086,0.78114,0.77984,0.77996,184000000.0
2009-09-29 11:15:00,0.78007,0.78107,0.77986,0.7804,192800000.0
2009-09-29 11:30:00,0.78043,0.78061,0.77998,0.78056,202400000.0
2009-09-29 11:45:00,0.78043,0.78076,0.77888,0.78049,189600000.0
2009-09-29 12:00:00,0.78055,0.78099,0.77954,0.78047,193600000.0
2009-09-29 12:15:00,0.78049,0.78112,0.77965,0.78066,209600000.0
2009-09-29 12:30:00,0.78077,0.78093,0.77798,0.77889,196200000.0
2009-09-29 12:45:00,0.77886,0.77966,0.77854,0.77966,188800000.0
2009-09-29 13:00:00,0.77962,0.77962,0.77827,0.7789,185600000.0
2009-09-29 13:15:00,0.77864,0.77864,0.778,0.77823,194000000.0
2009-09-29 13:30:00,0.77822,0.77874,0.77774,0.77859,238400000.0
2009-09-29 13:45:00,0.77851,0.77865,0.77765,0.77797,399800000.0
2009-09-29 14:00:00,0.77786,0.77892,0.77786,0.77863,369000000.0
2009-09-29 14:15:00,0.77855,0.77928,0.77757,0.77768,511800000.0
2009-09-29 14:30:00,0.77772,0.77887,0.77766,0.77858,539600000.0
2009-09-29 14:45:00,0.7786,0.7786,0.77775,0.77843,318200000.0
2009-09-29 15:00:00,0.77847,0.77901,0.77781,0.77897,508800000.0
2009-09-29 15:15:00,0.77903,0.77976,0.77853,0.77857,517600000.0
2009-09-29 15:30:00,0.77845,0.77992,0.77799,0.77839,640000000.0
2009-09-29 15:45:00,0.7783,0.7783,0.77761,0.778,411600000.0
2009-09-29 16:00:00,0.77797,0.77862,0.77754,0.77766,713600000.0
2009-09-29 16:15:00,0.77763,0.7788,0.77712,0.77834,563200000.0
2009-09-29 16:30:00,0.77809,0.77893,0.77751,0.77796,887000000.0
2009-09-29 16:45:00,0.77811,0.77811,0.77653,0.77685,778600000.0
2009-09-29 17:00:00,0.77674,0.77692,0.77615,0.77687,778000000.0
2009-09-29 17:15:00,0.77674,0.77723,0.7765,0.77715,476200000.0
2009-09-29 17:30:00,0.77719,0.77738,0.77611,0.77614,781000000.0
2009-09-29 17:45:00,0.77611,0.77665,0.7759,0.7761,882600000.0
2009-09-29 18:00:00,0.77613,0.7765,0.7759,0.7765,775600000.0
2009-09-29 18:15:00,0.77637,0.77697,0.77619,0.77665,768000000.0
2009-09-29 18:30:00,0.77665,0.77759,0.77665,0.77684,622400000.0
2009-09-29 18:45:00,0.77654,0.77762,0.77635,0.77729,546200000.0
2009-09-29 19:00:00,0.77726,0.77762,0.77692,0.77762,546000000.0
2009-09-29 19:15:00,0.77764,0.77795,0.7772,0.77771,495200000.0
2009-09-29 19:30:00,0.77779,0.7779,0.77672,0.7768,421200000.0
2009-09-29 19:45:00,0.77692,0.77725,0.77657,0.77689,310400000.0
2009-09-29 20:00:00,0.77685,0.77704,0.77508,0.77518,252200000.0
2009-09-29 20:15:00,0.77505,0.77507,0.77429,0.77477,224400000.0
2009-09-29 20:30:00,0.77491,0.77545,0.77482,0.77493,288400000.0
2009-09-29 20:45:00,0.77499,0.77499,0.77407,0.77483,207400000.0
2009-09-29 21:00:00,0.77489,0.77531,0.77423,0.77456,213800000.0
2009-09-29 21:15:00,0.77465,0.77495,0.77358,0.77495,193600000.0
2009-09-29 21:30:00,0.77496,0.77496,0.77438,0.77462,249600000.0
2009-09-29 21:45:00,0.77455,0.77496,0.77396,0.77464,218000000.0
2009-09-29 22:00:00,0.77468,0.77468,0.77297,0.77417,246400000.0
2009-09-29 22:15:00,0.77411,0.77527,0.774,0.77485,212800000.0
2009-09-29 22:30:00,0.77462,0.77513,0.77443,0.77495,334800000.0
2009-09-29 22:45:00,0.77489,0.77517,0.77406,0.7741,176000000.0
2009-09-29 23:00:00,0.77375,0.77488,0.77371,0.77465,189800000.0
2009-09-29 23:15:00,0.77488,0.77488,0.77368,0.77465,206400000.0
2009-09-29 23:30:00,0.77477,0.77542,0.77454,0.77507,187600000.0
2009-09-29 23:45:00,0.77549,0.77571,0.77476,0.77534,248400000.0
2009-09-30 00:00:00,0.77523,0.77566,0.77427,0.77491,184400000.0
2009-09-30 00:15:00,0.77516,0.77536,0.77462,0.77518,191400000.0
2009-09-30 00:30:00,0.77505,0.7757,0.77405,0.77514,176000000.0
2009-09-30 00:45:00,0.7748,0.77654,0.77475,0.77562,172200000.0
2009-09-30 01:00:00,0.77523,0.77699,0.77523,0.77654,201600000.0
2009-09-30 01:15:00,0.77647,0.77711,0.7763,0.77684,189800000.0
2009-09-30 01:30:00,0.77686,0.77728,0.77536,0.77626,188200000.0
2009-09-30 01:45:00,0.77623,0.77684,0.776,0.77684,206200000.0
2009-09-30 02:00:00,0.77672,0.77715,0.7764,0.77647,186000000.0
2009-09-30 02:15:00,0.77652,0.7771,0.77564,0.7771,193600000.0
2009-09-30 02:30:00,0.77712,0.77762,0.77689,0.77762,171200000.0
2009-09-30 02:45:00,0.77766,0.77789,0.77688,0.77701,198400000.0
2009-09-30 03:00:00,0.77683,0.77715,0.77591,0.7765,195200000.0
2009-09-30 03:15:00,0.77654,0.77749,0.77606,0.77636,200400000.0
2009-09-30 03:30:00,0.77721,0.77734,0.77629,0.77692,186000000.0
2009-09-30 03:45:00,0.77706,0.77772,0.77692,0.77752,173800000.0
2009-09-30 04:00:00,0.77763,0.7789,0.77761,0.77847,196800000.0
2009-09-30 04:15:00,0.77849,0.77868,0.77766,0.77781,188800000.0
2009-09-30 04:30:00,0.77813,0.77899,0.77772,0.77889,181200000.0
2009-09-30 04:45:00,0.77892,0.77967,0.77891,0.77926,174800000.0
2009-09-30 05:00:00,0.77915,0.77946,0.77876,0.77926,161600000.0
2009-09-30 05:15:00,0.77932,0.77973,0.77903,0.77913,148800000.0
2009-09-30 05:30:00,0.77919,0.77981,0.77887,0.77973,194000000.0
2009-09-30 05:45:00,0.77967,0.77972,0.77896,0.77959,143400000.0
2009-09-30 06:00:00,0.7796,0.77973,0.77891,0.779,189200000.0
2009-09-30 06:15:00,0.77889,0.77953,0.77758,0.77894,171200000.0
2009-09-30 06:30:00,0.77884,0.77931,0.77791,0.77922,178000000.0
2009-09-30 06:45:00,0.77863,0.77886,0.77783,0.77808,152000000.0
2009-09-30 07:00:00,0.77804,0.77868,0.77797,0.77841,175400000.0
2009-09-30 07:15:00,0.77845,0.779,0.77799,0.779,196800000.0
2009-09-30 07:30:00,0.77901,0.77926,0.77836,0.77925,176800000.0
2009-09-30 07:45:00,0.77931,0.78047,0.77891,0.78007,172800000.0
2009-09-30 08:00:00,0.78015,0.78078,0.77926,0.77964,190200000.0
2009-09-30 08:15:00,0.77973,0.78004,0.77907,0.77923,187600000.0
2009-09-30 08:30:00,0.77893,0.77998,0.77893,0.77913,174400000.0
2009-09-30 08:45:00,0.77916,0.77967,0.77832,0.77927,192200000.0
2009-09-30 09:00:00,0.77919,0.77919,0.7779,0.77898,169000000.0
2009-09-30 09:15:00,0.77881,0.77881,0.77761,0.77768,196800000.0
2009-09-30 09:30:00,0.77766,0.77812,0.77724,0.77726,190800000.0
2009-09-30 09:45:00,0.77738,0.77768,0.77581,0.77589,187200000.0
2009-09-30 10:00:00,0.77593,0.77728,0.7759,0.77681,216000000.0
2009-09-30 10:15:00,0.77673,0.77688,0.77577,0.77579,184000000.0
2009-09-30 10:30:00,0.77573,0.77664,0.77573,0.77575,196800000.0
2009-09-30 10:45:00,0.77563,0.77574,0.77503,0.77545,212800000.0
2009-09-30 11:00:00,0.77556,0.77632,0.77556,0.77618,188200000.0
2009-09-30 11:15:00,0.77617,0.77631,0.77439,0.77442,190800000.0
2009-09-30 11:30:00,0.77428,0.77431,0.77322,0.77368,201600000.0
2009-09-30 11:45:00,0.77358,0.7741,0.77287,0.77393,195200000.0
2009-09-30 12:00:00,0.77408,0.7747,0.77331,0.77431,198000000.0
2009-09-30 12:15:00,0.77441,0.77512,0.77291,0.7741,209400000.0
2009-09-30 12:30:00,0.77399,0.77441,0.77355,0.77441,187600000.0
2009-09-30 12:45:00,0.77443,0.77462,0.77347,0.77424,180000000.0
2009-09-30 13:00:00,0.77421,0.77438,0.77279,0.77282,185000000.0
2009-09-30 13:15:00,0.77282,0.7738,0.77262,0.77377,193000000.0
2009-09-30 13:30:00,0.7738,0.77443,0.77374,0.77433,238600000.0
2009-09-30 13:45:00,0.77425,0.77462,0.77393,0.77436,399600000.0
2009-09-30 14:00:00,0.77435,0.77459,0.7738,0.77402,369400000.0
2009-09-30 14:15:00,0.77429,0.77517,0.77388,0.77476,512400000.0
2009-09-30 14:30:00,0.77481,0.77518,0.77396,0.77449,539000000.0
2009-09-30 14:45:00,0.7746,0.77469,0.77326,0.77351,318400000.0
2009-09-30 15:00:00,0.77353,0.77571,0.77328,0.7756,508800000.0
2009-09-30 15:15:00,0.77562,0.77714,0.77503,0.77547,516400000.0
2009-09-30 15:30:00,0.77573,0.77824,0.77573,0.77721,639800000.0
2009-09-30 15:45:00,0.77717,0.77728,0.77582,0.77589,410000000.0
2009-09-30 16:00:00,0.77578,0.77598,0.77496,0.77504,713600000.0
2009-09-30 16:15:00,0.77519,0.77555,0.77345,0.77347,563600000.0
2009-09-30 16:30:00,0.7735,0.77414,0.77326,0.77362,888000000.0
2009-09-30 16:45:00,0.7737,0.77609,0.77354,0.77609,776800000.0
2009-09-30 17:00:00,0.77593,0.77721,0.77593,0.7763,777600000.0
2009-09-30 17:15:00,0.7761,0.77613,0.77545,0.7758,476800000.0
2009-09-30 17:30:00,0.77587,0.77587,0.77422,0.77464,779600000.0
2009-09-30 17:45:00,0.77462,0.77498,0.77452,0.77477,881400000.0
2009-09-30 18:00:00,0.77481,0.77507,0.77407,0.77469,776400000.0
2009-09-30 18:15:00,0.77464,0.77482,0.77361,0.77377,769000000.0
2009-09-30 18:30:00,0.77358,0.77364,0.77265,0.77265,621000000.0
2009-09-30 18:45:00,0.77283,0.77362,0.77268,0.77344,545400000.0
2009-09-30 19:00:00,0.7737,0.77382,0.77313,0.77328,545600000.0
2009-09-30 19:15:00,0.77329,0.77396,0.77313,0.77327,494200000.0
2009-09-30 19:30:00,0.77328,0.77345,0.77227,0.7727,422600000.0
2009-09-30 19:45:00,0.77264,0.7732,0.77244,0.77244,310800000.0
2009-09-30 20:00:00,0.7723,0.77315,0.77228,0.77294,259000000.0
2009-09-30 20:15:00,0.77298,0.7731,0.77209,0.7723,221200000.0
2009-09-30 20:30:00,0.77247,0.77273,0.77192,0.77245,288400000.0
2009-09-30 20:45:00,0.77239,0.77262,0.77157,0.77233,208800000.0
2009-09-30 21:00:00,0.77247,0.77291,0.77193,0.77193,227000000.0
2009-09-30 21:15:00,0.77185,0.77211,0.77074,0.77181,194400000.0
2009-09-30 21:30:00,0.77178,0.77222,0.77142,0.77162,249000000.0
2009-09-30 21:45:00,0.77171,0.77306,0.7717,0.77291,219600000.0
2009-09-30 22:00:00,0.77282,0.77282,0.77122,0.77249,245800000.0
2009-09-30 22:15:00,0.77252,0.77286,0.77216,0.77266,211600000.0
2009-09-30 22:30:00,0.77267,0.77294,0.7715,0.77174,334200000.0
2009-09-30 22:45:00,0.77159,0.7724,0.77144,0.77235,184000000.0
2009-09-30 23:00:00,0.77236,0.77313,0.77161,0.77313,224000000.0
2009-09-30 23:15:00,0.77296,0.77324,0.77251,0.77287,156200000.0
2009-09-30 23:30:00,0.77289,0.77307,0.77169,0.77184,232000000.0
2009-09-30 23:45:00,0.77264,0.77302,0.7721,0.77238,241600000.0
2009-10-01 00:00:00,0.77286,0.77307,0.77195,0.77246,184000000.0
2009-10-01 00:15:00,0.77227,0.77259,0.77197,0.77246,184400000.0
2009-10-01 00:30:00,0.77196,0.77332,0.77196,0.77284,159400000.0
2009-10-01 00:45:00,0.77275,0.77329,0.77253,0.77301,182400000.0
2009-10-01 01:00:00,0.773,0.77305,0.77162,0.77215,188800000.0
2009-10-01 01:15:00,0.77185,0.77268,0.77182,0.77265,177600000.0
2009-10-01 01:30:00,0.77261,0.77337,0.7719,0.77229,168000000.0
2009-10-01 01:45:00,0.772,0.77278,0.772,0.77251,207200000.0
2009-10-01 02:00:00,0.77253,0.77279,0.7719,0.77228,183800000.0
2009-10-01 02:15:00,0.77231,0.77282,0.77167,0.77267,180800000.0
2009-10-01 02:30:00,0.77268,0.77329,0.77196,0.77293,182400000.0
2009-10-01 02:45:00,0.77291,0.77333,0.77272,0.77279,197400000.0
2009-10-01 03:00:00,0.77283,0.77345,0.77207,0.77327,194600000.0
2009-10-01 03:15:00,0.7733,0.77355,0.77223,0.77268,198800000.0
2009-10-01 03:30:00,0.77261,0.77271,0.77174,0.77253,171600000.0
2009-10-01 03:45:00,0.77241,0.77261,0.77211,0.77243,184800000.0
2009-10-01 04:00:00,0.77242,0.77262,0.77207,0.77254,201600000.0
2009-10-01 04:15:00,0.77253,0.77281,0.77215,0.77233,180800000.0
2009-10-01 04:30:00,0.77196,0.77306,0.77196,0.77284,179600000.0
2009-10-01 04:45:00,0.77264,0.7732,0.77211,0.77217,177600000.0
2009-10-01 05:00:00,0.77259,0.77292,0.77217,0.77273,156800000.0
2009-10-01 05:15:00,0.77279,0.77289,0.77233,0.77262,139200000.0
2009-10-01 05:30:00,0.77278,0.77289,0.77161,0.77162,189200000.0
2009-10-01 05:45:00,0.77156,0.77227,0.77156,0.77217,163000000.0
2009-10-01 06:00:00,0.77215,0.77239,0.77153,0.77223,188800000.0
2009-10-01 06:15:00,0.77217,0.77313,0.77164,0.77184,182400000.0
2009-10-01 06:30:00,0.77181,0.77228,0.77093,0.77127,188200000.0
2009-10-01 06:45:00,0.77136,0.77148,0.77076,0.77085,176000000.0
2009-10-01 07:00:00,0.77057,0.77136,0.7704,0.77132,186400000.0
2009-10-01 07:15:00,0.77086,0.77162,0.77075,0.77162,179200000.0
2009-10-01 07:30:00,0.77098,0.77215,0.77091,0.77148,189800000.0
2009-10-01 07:45:00,0.77156,0.77203,0.77055,0.77146,176000000.0
2009-10-01 08:00:00,0.77128,0.77233,0.7702,0.77233,179400000.0
2009-10-01 08:15:00,0.77243,0.77273,0.77169,0.77249,185400000.0
2009-10-01 08:30:00,0.77238,0.77423,0.77194,0.77423,181200000.0
2009-10-01 08:45:00,0.77415,0.7757,0.77279,0.7757,177000000.0
2009-10-01 09:00:00,0.77572,0.77572,0.77416,0.77474,169600000.0
2009-10-01 09:15:00,0.77468,0.77492,0.77407,0.77408,193000000.0
2009-10-01 09:30:00,0.77409,0.77427,0.77365,0.77391,190400000.0
2009-10-01 09:45:00,0.77398,0.77406,0.77333,0.77386,187200000.0
2009-10-01 10:00:00,0.77376,0.77424,0.77334,0.77424,216400000.0
2009-10-01 10:15:00,0.77425,0.77497,0.77374,0.77497,195200000.0
2009-10-01 10:30:00,0.77485,0.77485,0.77309,0.77319,203200000.0
2009-10-01 10:45:00,0.77312,0.77377,0.77243,0.77353,204200000.0
2009-10-01 11:00:00,0.77352,0.77455,0.77352,0.77436,184000000.0
2009-10-01 11:15:00,0.77452,0.77471,0.77389,0.77452,192000000.0
2009-10-01 11:30:00,0.77459,0.77459,0.77336,0.77363,201400000.0
2009-10-01 11:45:00,0.77334,0.77382,0.77268,0.77354,191200000.0
2009-10-01 12:00:00,0.7735,0.77438,0.77251,0.77399,198400000.0
2009-10-01 12:15:00,0.77406,0.77423,0.77242,0.77358,209400000.0
2009-10-01 12:30:00,0.77356,0.77391,0.77318,0.77361,194600000.0
2009-10-01 12:45:00,0.77359,0.774,0.77294,0.77304,178600000.0
2009-10-01 13:00:00,0.77317,0.77391,0.77303,0.77323,186000000.0
2009-10-01 13:15:00,0.77325,0.77361,0.77269,0.77357,194800000.0
2009-10-01 13:30:00,0.77354,0.77361,0.77296,0.77345,238400000.0
2009-10-01 13:45:00,0.77339,0.77383,0.77304,0.77324,400000000.0
2009-10-01 14:00:00,0.77333,0.77407,0.77307,0.77407,369600000.0
2009-10-01 14:15:00,0.77424,0.77424,0.77276,0.77276,511200000.0
2009-10-01 14:30:00,0.77289,0.77449,0.77231,0.7742,538400000.0
2009-10-01 14:45:00,0.77414,0.77438,0.77273,0.77273,317800000.0
2009-10-01 15:00:00,0.77291,0.77384,0.77291,0.77335,508600000.0
2009-10-01 15:15:00,0.77338,0.77341,0.77166,0.77168,516600000.0
2009-10-01 15:30:00,0.7719,0.77337,0.77176,0.77332,641200000.0
2009-10-01 15:45:00,0.77332,0.77414,0.77317,0.77383,410400000.0
2009-10-01 16:00:00,0.77328,0.77443,0.77322,0.77394,712600000.0
2009-10-01 16:15:00,0.77399,0.77401,0.77308,0.77337,561800000.0
2009-10-01 16:30:00,0.7735,0.77358,0.77241,0.77341,887200000.0
2009-10-01 16:45:00,0.77367,0.77486,0.77336,0.77395,778000000.0
2009-10-01 17:00:00,0.77373,0.77377,0.77222,0.77237,776400000.0
2009-10-01 17:15:00,0.77263,0.77272,0.77147,0.77147,475800000.0
2009-10-01 17:30:00,0.77127,0.772,0.7712,0.77192,780000000.0
2009-10-01 17:45:00,0.7719,0.77237,0.77153,0.77161,883800000.0
2009-10-01 18:00:00,0.77172,0.77264,0.77168,0.77264,777000000.0
2009-10-01 18:15:00,0.77262,0.77312,0.77209,0.77311,768000000.0
2009-10-01 18:30:00,0.77305,0.77362,0.77291,0.77292,622600000.0
2009-10-01 18:45:00,0.77295,0.77325,0.77274,0.773,547600000.0
2009-10-01 19:00:00,0.77305,0.77417,0.77291,0.77385,545400000.0
2009-10-01 19:15:00,0.7737,0.77448,0.77347,0.7741,492800000.0
2009-10-01 19:30:00,0.77387,0.77491,0.77324,0.77484,421600000.0
2009-10-01 19:45:00,0.77466,0.77494,0.77338,0.77338,310200000.0
2009-10-01 20:00:00,0.77355,0.77392,0.77344,0.77384,258000000.0
2009-10-01 20:15:00,0.77389,0.77471,0.77371,0.77469,242400000.0
2009-10-01 20:30:00,0.77489,0.77526,0.77459,0.77513,289200000.0
2009-10-01 20:45:00,0.77497,0.77578,0.77481,0.77578,207800000.0
2009-10-01 21:00:00,0.77568,0.7757,0.77467,0.77474,219200000.0
2009-10-01 21:15:00,0.77482,0.77499,0.77354,0.77443,193600000.0
2009-10-01 21:30:00,0.77396,0.77436,0.77355,0.77395,249000000.0
2009-10-01 21:45:00,0.77388,0.77429,0.77341,0.77373,210000000.0
2009-10-01 22:00:00,0.77361,0.77382,0.7726,0.7734,246400000.0
2009-10-01 22:15:00,0.77355,0.77375,0.77295,0.77313,202600000.0
2009-10-01 22:30:00,0.77301,0.77396,0.773,0.77372,334800000.0
2009-10-01 22:45:00,0.77325,0.77419,0.77325,0.77412,185000000.0
2009-10-01 23:00:00,0.77388,0.7743,0.77384,0.7742,212600000.0
2009-10-01 23:15:00,0.7742,0.77528,0.77395,0.77491,207000000.0
2009-10-01 23:30:00,0.77485,0.77488,0.7736,0.77382,232400000.0
2009-10-01 23:45:00,0.77392,0.77447,0.77285,0.77447,241400000.0
2009-10-02 00:00:00,0.77457,0.77457,0.77332,0.77405,182800000.0
2009-10-02 00:15:00,0.77387,0.77429,0.77343,0.77382,139600000.0
2009-10-02 00:30:00,0.77409,0.77481,0.77341,0.77455,157200000.0
2009-10-02 00:45:00,0.77436,0.7757,0.77393,0.7742,181800000.0
2009-10-02 01:00:00,0.77421,0.7744,0.77334,0.77401,200400000.0
2009-10-02 01:15:00,0.77343,0.77447,0.77343,0.77367,169400000.0
2009-10-02 01:30:00,0.77357,0.7737,0.77225,0.77276,193600000.0
2009-10-02 01:45:00,0.77266,0.77334,0.77206,0.77291,206800000.0
2009-10-02 02:00:00,0.7727,0.77311,0.77133,0.77179,184000000.0
2009-10-02 02:15:00,0.77185,0.77192,0.77026,0.77139,202000000.0
2009-10-02 02:30:00,0.77132,0.77182,0.77109,0.77153,182400000.0
2009-10-02 02:45:00,0.77135,0.77168,0.77095,0.77095,188800000.0
2009-10-02 03:00:00,0.77102,0.77102,0.76892,0.77051,195000000.0
2009-10-02 03:15:00,0.77046,0.77125,0.76969,0.77032,199800000.0
2009-10-02 03:30:00,0.77042,0.77082,0.77006,0.77041,176000000.0
2009-10-02 03:45:00,0.77043,0.77153,0.77003,0.77135,183600000.0
2009-10-02 04:00:00,0.77142,0.77205,0.77138,0.77203,196800000.0
2009-10-02 04:15:00,0.77155,0.77278,0.77155,0.77189,193600000.0
2009-10-02 04:30:00,0.77206,0.77219,0.7714,0.77197,172200000.0
2009-10-02 04:45:00,0.77194,0.77194,0.77094,0.77107,181200000.0
2009-10-02 05:00:00,0.77094,0.7714,0.7707,0.77099,160400000.0
2009-10-02 05:15:00,0.77107,0.77156,0.77076,0.77128,144000000.0
2009-10-02 05:30:00,0.7713,0.77163,0.77091,0.77135,175200000.0
2009-10-02 05:45:00,0.77134,0.77195,0.77104,0.77195,147200000.0
2009-10-02 06:00:00,0.77201,0.77205,0.77128,0.77202,177600000.0
2009-10-02 06:15:00,0.77211,0.77266,0.77145,0.7724,168000000.0
2009-10-02 06:30:00,0.77205,0.77291,0.77163,0.77228,175800000.0
2009-10-02 06:45:00,0.7727,0.7731,0.77191,0.77196,152000000.0
2009-10-02 07:00:00,0.77188,0.77211,0.77143,0.77196,187200000.0
2009-10-02 07:15:00,0.77169,0.77264,0.77163,0.77247,200400000.0
2009-10-02 07:30:00,0.77228,0.77293,0.7713,0.77218,191200000.0
2009-10-02 07:45:00,0.77222,0.77269,0.77137,0.77137,178600000.0
2009-10-02 08:00:00,0.77137,0.77221,0.77124,0.77216,179600000.0
2009-10-02 08:15:00,0.7723,0.77343,0.77215,0.77323,190600000.0
2009-10-02 08:30:00,0.77319,0.77407,0.77285,0.77376,173800000.0
2009-10-02 08:45:00,0.77378,0.77429,0.77318,0.77407,177600000.0
2009-10-02 09:00:00,0.77426,0.77523,0.774,0.77445,171600000.0
2009-10-02 09:15:00,0.77449,0.77542,0.77403,0.77403,193600000.0
2009-10-02 09:30:00,0.77407,0.77548,0.77407,0.77487,190800000.0
2009-10-02 09:45:00,0.7749,0.77603,0.7749,0.77603,194400000.0
2009-10-02 10:00:00,0.77596,0.77596,0.77426,0.77508,216000000.0
2009-10-02 10:15:00,0.77503,0.77718,0.77478,0.77705,184000000.0
2009-10-02 10:30:00,0.77715,0.77717,0.77652,0.77669,197200000.0
2009-10-02 10:45:00,0.77676,0.77803,0.77645,0.77711,204200000.0
2009-10-02 11:00:00,0.77714,0.77742,0.77689,0.77729,183800000.0
2009-10-02 11:15:00,0.77748,0.77856,0.77731,0.77792,191400000.0
2009-10-02 11:30:00,0.77802,0.77839,0.77733,0.77822,202000000.0
2009-10-02 11:45:00,0.77817,0.77836,0.77633,0.77767,196200000.0
2009-10-02 12:00:00,0.77754,0.77804,0.77618,0.77618,202000000.0
2009-10-02 12:15:00,0.77616,0.77702,0.77489,0.77614,208800000.0
2009-10-02 12:30:00,0.77617,0.77664,0.77598,0.77649,188600000.0
2009-10-02 12:45:00,0.77651,0.77689,0.77623,0.77623,177400000.0
2009-10-02 13:00:00,0.77626,0.7766,0.77538,0.77647,185000000.0
2009-10-02 13:15:00,0.77597,0.77703,0.77574,0.77703,193600000.0
2009-10-02 13:30:00,0.77722,0.77761,0.77622,0.77641,237800000.0
2009-10-02 13:45:00,0.77629,0.77668,0.77596,0.77667,399800000.0
2009-10-02 14:00:00,0.77672,0.7782,0.77657,0.7782,369400000.0
2009-10-02 14:15:00,0.77835,0.77959,0.77806,0.77941,511400000.0
2009-10-02 14:30:00,0.7776,0.77816,0.77469,0.77532,539800000.0
2009-10-02 14:45:00,0.77526,0.77569,0.77437,0.77488,318200000.0
2009-10-02 15:00:00,0.77466,0.7755,0.77431,0.77522,510200000.0
2009-10-02 15:15:00,0.77519,0.77603,0.77361,0.77363,515600000.0
2009-10-02 15:30:00,0.7738,0.7762,0.77359,0.77528,640200000.0
2009-10-02 15:45:00,0.7755,0.77659,0.77456,0.7762,410000000.0
2009-10-02 16:00:00,0.7763,0.77746,0.7754,0.77633,712800000.0
2009-10-02 16:15:00,0.77615,0.77729,0.77603,0.77705,563000000.0
2009-10-02 16:30:00,0.7771,0.77848,0.77658,0.77696,888000000.0
2009-10-02 16:45:00,0.77719,0.77751,0.77574,0.77602,780000000.0
2009-10-02 17:00:00,0.77591,0.77644,0.7755,0.77591,775600000.0
2009-10-02 17:15:00,0.77622,0.77713,0.77552,0.77713,476600000.0
2009-10-02 17:30:00,0.77705,0.77813,0.77676,0.77692,780600000.0
2009-10-02 17:45:00,0.77693,0.77711,0.77616,0.77653,880000000.0
2009-10-02 18:00:00,0.77656,0.77733,0.77587,0.77646,776200000.0
2009-10-02 18:15:00,0.77635,0.77648,0.77585,0.77623,769200000.0
2009-10-02 18:30:00,0.77623,0.77727,0.77605,0.77727,623600000.0
2009-10-02 18:45:00,0.77726,0.77753,0.77679,0.77721,547400000.0
2009-10-02 19:00:00,0.77711,0.77793,0.77664,0.77682,546000000.0
2009-10-02 19:15:00,0.77681,0.77687,0.77569,0.77609,494800000.0
2009-10-02 19:30:00,0.77629,0.77655,0.77561,0.77561,421600000.0
2009-10-02 19:45:00,0.7757,0.77587,0.77536,0.77567,309000000.0
2009-10-02 20:00:00,0.77593,0.77688,0.77592,0.77669,253800000.0
2009-10-02 20:15:00,0.77658,0.77721,0.77621,0.77658,228800000.0
2009-10-02 20:30:00,0.77657,0.7767,0.77592,0.77598,287800000.0
2009-10-02 20:45:00,0.7759,0.77621,0.77561,0.77561,208000000.0
2009-10-02 21:00:00,0.77562,0.77586,0.77465,0.77489,227600000.0
2009-10-02 21:15:00,0.77514,0.77558,0.77424,0.77513,193600000.0
2009-10-02 21:30:00,0.77521,0.77521,0.77435,0.77481,250000000.0
2009-10-02 21:45:00,0.77488,0.77489,0.77391,0.77416,210000000.0
2009-10-02 22:00:00,0.77421,0.77634,0.77395,0.77621,246400000.0
2009-10-02 22:15:00,0.77616,0.7763,0.77559,0.77586,211600000.0
2009-10-02 22:30:00,0.7759,0.77634,0.77553,0.77568,334600000.0
2009-10-02 22:45:00,0.77526,0.77568,0.77207,0.77207,180000000.0
2009-10-04 23:00:00,0.77322,0.77388,0.77211,0.77333,211200000.0
2009-10-04 23:15:00,0.77313,0.77379,0.77267,0.77378,122600000.0
2009-10-04 23:30:00,0.77374,0.77435,0.77335,0.77396,212800000.0
2009-10-04 23:45:00,0.77417,0.77422,0.77337,0.77341,164800000.0
2009-10-05 00:00:00,0.77378,0.77417,0.77287,0.77298,169800000.0
2009-10-05 00:15:00,0.77275,0.77337,0.77272,0.773,158400000.0
2009-10-05 00:30:00,0.77293,0.77429,0.77282,0.7737,160000000.0
2009-10-05 00:45:00,0.7738,0.77481,0.77372,0.77385,187200000.0
2009-10-05 01:00:00,0.77365,0.77405,0.77309,0.77339,171200000.0
2009-10-05 01:15:00,0.77338,0.7736,0.77296,0.77316,190400000.0
2009-10-05 01:30:00,0.77301,0.77361,0.77235,0.77258,193600000.0
2009-10-05 01:45:00,0.77229,0.7726,0.77057,0.77091,212800000.0
2009-10-05 02:00:00,0.77078,0.77209,0.77053,0.77147,181200000.0
2009-10-05 02:15:00,0.77156,0.77217,0.7708,0.77199,193600000.0
2009-10-05 02:30:00,0.77197,0.77389,0.77197,0.77378,182200000.0
2009-10-05 02:45:00,0.77348,0.77362,0.77247,0.77252,188200000.0
2009-10-05 03:00:00,0.77267,0.77441,0.77136,0.77221,195200000.0
2009-10-05 03:15:00,0.77222,0.77334,0.77142,0.77317,199800000.0
2009-10-05 03:30:00,0.77296,0.77325,0.77221,0.77233,180600000.0
2009-10-05 03:45:00,0.77213,0.77355,0.77197,0.77341,183400000.0
2009-10-05 04:00:00,0.77351,0.77367,0.77246,0.77251,196200000.0
2009-10-05 04:15:00,0.77253,0.77347,0.77249,0.77313,180200000.0
2009-10-05 04:30:00,0.77314,0.77346,0.77295,0.77324,163600000.0
2009-10-05 04:45:00,0.77327,0.77396,0.7727,0.77382,183400000.0
2009-10-05 05:00:00,0.77401,0.77401,0.77301,0.77341,173200000.0
2009-10-05 05:15:00,0.77336,0.7735,0.77241,0.77286,170000000.0
2009-10-05 05:30:00,0.77281,0.77308,0.77232,0.77281,183800000.0
2009-10-05 05:45:00,0.77292,0.77329,0.7724,0.77329,167800000.0
2009-10-05 06:00:00,0.77344,0.77365,0.77193,0.77235,189200000.0
2009-10-05 06:15:00,0.77242,0.77301,0.7718,0.77296,190400000.0
2009-10-05 06:30:00,0.7729,0.77293,0.77199,0.77203,176400000.0
2009-10-05 06:45:00,0.77205,0.77269,0.77205,0.77268,187200000.0
2009-10-05 07:00:00,0.77266,0.77283,0.77191,0.77249,187200000.0
2009-10-05 07:15:00,0.77218,0.77292,0.77218,0.77271,193800000.0
2009-10-05 07:30:00,0.77276,0.77304,0.77261,0.77262,189000000.0
2009-10-05 07:45:00,0.77255,0.77304,0.77225,0.77294,172800000.0
2009-10-05 08:00:00,0.77283,0.7744,0.77272,0.77428,190400000.0
2009-10-05 08:15:00,0.77432,0.77455,0.77373,0.77446,187200000.0
2009-10-05 08:30:00,0.77454,0.77477,0.77386,0.77394,174400000.0
2009-10-05 08:45:00,0.77395,0.77419,0.77284,0.77419,182000000.0
2009-10-05 09:00:00,0.77434,0.77516,0.77427,0.77451,189000000.0
2009-10-05 09:15:00,0.77441,0.77474,0.7737,0.7737,194000000.0
2009-10-05 09:30:00,0.77364,0.77397,0.77315,0.77366,190400000.0
2009-10-05 09:45:00,0.77377,0.77446,0.77351,0.77434,187600000.0
2009-10-05 10:00:00,0.77435,0.77466,0.77407,0.77425,216000000.0
2009-10-05 10:15:00,0.77413,0.77418,0.77329,0.77341,184400000.0
2009-10-05 10:30:00,0.7734,0.77345,0.7728,0.77296,196800000.0
2009-10-05 10:45:00,0.773,0.77346,0.77246,0.77317,204800000.0
2009-10-05 11:00:00,0.77326,0.77404,0.77298,0.77392,183400000.0
2009-10-05 11:15:00,0.77381,0.77392,0.77287,0.77335,190800000.0
2009-10-05 11:30:00,0.77338,0.77439,0.77327,0.77402,201600000.0
2009-10-05 11:45:00,0.77399,0.77414,0.77248,0.77323,190400000.0
2009-10-05 12:00:00,0.77321,0.77378,0.77223,0.7734,202400000.0
2009-10-05 12:15:00,0.77386,0.77408,0.77273,0.77396,209000000.0
2009-10-05 12:30:00,0.77398,0.77398,0.77307,0.77373,188800000.0
2009-10-05 12:45:00,0.77376,0.7741,0.77356,0.77372,186000000.0
2009-10-05 13:00:00,0.77389,0.77417,0.7734,0.77351,186400000.0
2009-10-05 13:15:00,0.7738,0.77409,0.77342,0.77401,194000000.0
2009-10-05 13:30:00,0.77403,0.77487,0.77392,0.77483,237800000.0
2009-10-05 13:45:00,0.77446,0.77467,0.77304,0.77467,399400000.0
2009-10-05 14:00:00,0.77495,0.77549,0.77427,0.77446,369400000.0
2009-10-05 14:15:00,0.77433,0.77438,0.77343,0.77388,510200000.0
2009-10-05 14:30:00,0.77376,0.7754,0.77361,0.77517,539400000.0
2009-10-05 14:45:00,0.77487,0.77504,0.77422,0.77471,318800000.0
2009-10-05 15:00:00,0.77476,0.77476,0.77331,0.77331,507000000.0
2009-10-05 15:15:00,0.77327,0.77403,0.77256,0.7727,516000000.0
2009-10-05 15:30:00,0.7725,0.7743,0.77202,0.77415,639200000.0
2009-10-05 15:45:00,0.77426,0.77546,0.77421,0.77539,411400000.0
2009-10-05 16:00:00,0.77524,0.77534,0.77467,0.7751,712800000.0
2009-10-05 16:15:00,0.7752,0.77642,0.77499,0.77632,563200000.0
2009-10-05 16:30:00,0.7764,0.77701,0.77639,0.77691,887400000.0
2009-10-05 16:45:00,0.77697,0.77701,0.77625,0.77663,778800000.0
2009-10-05 17:00:00,0.77661,0.77725,0.77588,0.77715,776200000.0
2009-10-05 17:15:00,0.77705,0.77866,0.77705,0.77845,476600000.0
2009-10-05 17:30:00,0.77852,0.7798,0.77852,0.77977,781200000.0
2009-10-05 17:45:00,0.77985,0.78066,0.77975,0.7805,884000000.0
2009-10-05 18:00:00,0.78044,0.78048,0.77951,0.77967,776600000.0
2009-10-05 18:15:00,0.77955,0.78004,0.779,0.77921,769600000.0
2009-10-05 18:30:00,0.77925,0.77942,0.77884,0.77938,621800000.0
2009-10-05 18:45:00,0.7793,0.78106,0.7784,0.78099,546400000.0
2009-10-05 19:00:00,0.78099,0.78099,0.78036,0.7804,546000000.0
2009-10-05 19:15:00,0.78036,0.78065,0.77996,0.78046,493800000.0
2009-10-05 19:30:00,0.78052,0.78089,0.78002,0.78013,421600000.0
2009-10-05 19:45:00,0.78011,0.78131,0.77953,0.78131,310400000.0
2009-10-05 20:00:00,0.7815,0.7815,0.78047,0.78102,252800000.0
2009-10-05 20:15:00,0.7812,0.78141,0.78099,0.78099,220600000.0
2009-10-05 20:30:00,0.78118,0.78177,0.78071,0.78071,286800000.0
2009-10-05 20:45:00,0.78071,0.7821,0.78067,0.78205,208400000.0
2009-10-05 21:00:00,0.78186,0.78239,0.78158,0.78219,214800000.0
2009-10-05 21:15:00,0.78234,0.78261,0.78156,0.78223,192400000.0
2009-10-05 21:30:00,0.78221,0.78229,0.78127,0.78138,250400000.0
2009-10-05 21:45:00,0.78153,0.78189,0.78072,0.78072,215800000.0
2009-10-05 22:00:00,0.78081,0.78188,0.78067,0.78157,246400000.0
2009-10-05 22:15:00,0.78139,0.78191,0.78091,0.78162,204800000.0
2009-10-05 22:30:00,0.78159,0.78176,0.78106,0.78171,334800000.0
2009-10-05 22:45:00,0.7818,0.78184,0.78077,0.78107,177600000.0
2009-10-05 23:00:00,0.7809,0.78252,0.7809,0.78243,201600000.0
2009-10-05 23:15:00,0.78246,0.78267,0.78171,0.78186,193600000.0
2009-10-05 23:30:00,0.78262,0.78269,0.78129,0.78194,124200000.0
2009-10-05 23:45:00,0.78203,0.78203,0.78107,0.78127,209000000.0
2009-10-06 00:00:00,0.78156,0.78156,0.78063,0.78104,184000000.0
2009-10-06 00:15:00,0.7809,0.78114,0.78071,0.78078,184000000.0
2009-10-06 00:30:00,0.78083,0.78155,0.78001,0.78056,159400000.0
2009-10-06 00:45:00,0.78058,0.7815,0.78058,0.78125,182600000.0
2009-10-06 01:00:00,0.78125,0.78126,0.78057,0.78098,185000000.0
2009-10-06 01:15:00,0.78101,0.78104,0.78012,0.78015,179000000.0
2009-10-06 01:30:00,0.78024,0.78105,0.77962,0.78038,179600000.0
2009-10-06 01:45:00,0.78015,0.78046,0.77945,0.7803,195200000.0
2009-10-06 02:00:00,0.78015,0.78043,0.77994,0.78038,174800000.0
2009-10-06 02:15:00,0.78035,0.78039,0.7788,0.77981,192400000.0
2009-10-06 02:30:00,0.77987,0.78019,0.77962,0.7799,171200000.0
2009-10-06 02:45:00,0.77972,0.78162,0.77927,0.7812,198200000.0
2009-10-06 03:00:00,0.78149,0.78412,0.78075,0.78405,195000000.0
2009-10-06 03:15:00,0.78399,0.78399,0.78234,0.78359,198800000.0
2009-10-06 03:30:00,0.78376,0.78387,0.78309,0.78353,170600000.0
2009-10-06 03:45:00,0.78372,0.78402,0.78265,0.7834,181800000.0
2009-10-06 04:00:00,0.78345,0.78368,0.78262,0.78268,200000000.0
2009-10-06 04:15:00,0.7829,0.78347,0.78272,0.78333,184000000.0
2009-10-06 04:30:00,0.78338,0.7838,0.78292,0.78357,178000000.0
2009-10-06 04:45:00,0.78302,0.78368,0.78259,0.78259,181200000.0
2009-10-06 05:00:00,0.78262,0.78548,0.78253,0.78548,170000000.0
2009-10-06 05:15:00,0.78561,0.78565,0.78333,0.78339,176000000.0
2009-10-06 05:30:00,0.78389,0.78465,0.7823,0.78264,190400000.0
2009-10-06 05:45:00,0.78267,0.78292,0.78204,0.78268,166400000.0
2009-10-06 06:00:00,0.78274,0.78396,0.78268,0.783,189200000.0
2009-10-06 06:15:00,0.78305,0.78312,0.78137,0.78236,170600000.0
2009-10-06 06:30:00,0.78241,0.7829,0.78138,0.78253,188200000.0
2009-10-06 06:45:00,0.78279,0.78327,0.78254,0.78287,186000000.0
2009-10-06 07:00:00,0.78304,0.78377,0.7827,0.78308,176000000.0
2009-10-06 07:15:00,0.78298,0.78415,0.78234,0.78415,195200000.0
2009-10-06 07:30:00,0.78396,0.78398,0.78324,0.78331,189800000.0
2009-10-06 07:45:00,0.78345,0.78393,0.78297,0.78329,172000000.0
2009-10-06 08:00:00,0.78334,0.78477,0.78334,0.78373,187200000.0
2009-10-06 08:15:00,0.7837,0.78473,0.78356,0.78466,186200000.0
2009-10-06 08:30:00,0.78473,0.78531,0.78414,0.78473,209600000.0
2009-10-06 08:45:00,0.78464,0.7852,0.78342,0.7835,180000000.0
2009-10-06 09:00:00,0.78331,0.78369,0.7825,0.78263,180600000.0
2009-10-06 09:15:00,0.78268,0.78342,0.78253,0.7828,192400000.0
2009-10-06 09:30:00,0.7829,0.78323,0.78268,0.78284,189600000.0
2009-10-06 09:45:00,0.78262,0.78335,0.78202,0.78335,192000000.0
2009-10-06 10:00:00,0.78332,0.78343,0.78252,0.78319,216000000.0
2009-10-06 10:15:00,0.78313,0.78376,0.78289,0.78365,188800000.0
2009-10-06 10:30:00,0.78385,0.7843,0.78283,0.78283,197400000.0
2009-10-06 10:45:00,0.78296,0.78326,0.78253,0.78287,205200000.0
2009-10-06 11:00:00,0.78295,0.78299,0.78161,0.7818,189600000.0
2009-10-06 11:15:00,0.78172,0.78309,0.78166,0.78268,191400000.0
2009-10-06 11:30:00,0.78287,0.78332,0.78282,0.78295,201600000.0
2009-10-06 11:45:00,0.7828,0.78342,0.78206,0.78245,189200000.0
2009-10-06 12:00:00,0.78249,0.78308,0.78147,0.78147,198000000.0
2009-10-06 12:15:00,0.78155,0.78226,0.78033,0.78113,210000000.0
2009-10-06 12:30:00,0.78122,0.78209,0.78113,0.78189,188800000.0
2009-10-06 12:45:00,0.78191,0.7827,0.78191,0.78192,178000000.0
2009-10-06 13:00:00,0.78193,0.78228,0.78177,0.78182,186800000.0
2009-10-06 13:15:00,0.78194,0.78228,0.78072,0.78101,193400000.0
2009-10-06 13:30:00,0.781,0.781,0.78051,0.78077,238800000.0
2009-10-06 13:45:00,0.78064,0.78064,0.77967,0.78012,400400000.0
2009-10-06 14:00:00,0.78014,0.78044,0.77967,0.78041,367800000.0
2009-10-06 14:15:00,0.78045,0.781,0.7801,0.78083,512400000.0
2009-10-06 14:30:00,0.78064,0.78162,0.78048,0.78147,539600000.0
2009-10-06 14:45:00,0.78145,0.78162,0.78108,0.78127,318400000.0
2009-10-06 15:00:00,0.78144,0.782,0.78108,0.78127,508000000.0
2009-10-06 15:15:00,0.78125,0.78238,0.78008,0.78047,515000000.0
2009-10-06 15:30:00,0.78061,0.78187,0.77999,0.78015,638600000.0
2009-10-06 15:45:00,0.78017,0.78065,0.7797,0.7797,411200000.0
2009-10-06 16:00:00,0.77941,0.77941,0.77729,0.77785,710800000.0
2009-10-06 16:15:00,0.77794,0.77872,0.77762,0.778,561800000.0
2009-10-06 16:30:00,0.77791,0.77935,0.77772,0.7786,887400000.0
2009-10-06 16:45:00,0.77869,0.77918,0.77856,0.77904,780200000.0
2009-10-06 17:00:00,0.77889,0.77942,0.77852,0.77888,776200000.0
2009-10-06 17:15:00,0.77896,0.7794,0.77875,0.77914,477200000.0
2009-10-06 17:30:00,0.77914,0.77943,0.77792,0.77859,780200000.0
2009-10-06 17:45:00,0.77869,0.77877,0.77804,0.77808,882800000.0
2009-10-06 18:00:00,0.77788,0.7779,0.77671,0.77685,775400000.0
2009-10-06 18:15:00,0.77685,0.77758,0.77652,0.77747,768200000.0
2009-10-06 18:30:00,0.77732,0.77732,0.7753,0.77641,622200000.0
2009-10-06 18:45:00,0.7764,0.77679,0.77604,0.77627,547200000.0
2009-10-06 19:00:00,0.77637,0.77653,0.77536,0.77554,545600000.0
2009-10-06 19:15:00,0.77554,0.77583,0.77526,0.77562,494400000.0
2009-10-06 19:30:00,0.77588,0.77665,0.77563,0.77608,422800000.0
2009-10-06 19:45:00,0.77602,0.77701,0.77602,0.77636,310400000.0
2009-10-06 20:00:00,0.77657,0.77666,0.77583,0.77606,256000000.0
2009-10-06 20:15:00,0.77609,0.77693,0.77544,0.77623,224000000.0
2009-10-06 20:30:00,0.77628,0.77628,0.77544,0.77565,288000000.0
2009-10-06 20:45:00,0.77559,0.77621,0.77556,0.77596,208400000.0
2009-10-06 21:00:00,0.77584,0.77681,0.7758,0.77668,216000000.0
2009-10-06 21:15:00,0.77668,0.77734,0.77593,0.77713,193000000.0
2009-10-06 21:30:00,0.7771,0.77715,0.77645,0.77652,250800000.0
2009-10-06 21:45:00,0.77643,0.77691,0.77643,0.77678,212200000.0
2009-10-06 22:00:00,0.77697,0.77711,0.7757,0.77688,245600000.0
2009-10-06 22:15:00,0.7769,0.77745,0.7766,0.77723,207400000.0
2009-10-06 22:30:00,0.77654,0.77752,0.77654,0.77741,335600000.0
2009-10-06 22:45:00,0.77752,0.77786,0.77712,0.77712,184400000.0
2009-10-06 23:00:00,0.7774,0.77828,0.77704,0.77822,201800000.0
2009-10-06 23:15:00,0.77837,0.77837,0.77745,0.77783,144000000.0
2009-10-06 23:30:00,0.7778,0.778,0.77727,0.77777,200000000.0
2009-10-06 23:45:00,0.77758,0.7781,0.77748,0.77795,241000000.0
2009-10-07 00:00:00,0.77793,0.77909,0.77772,0.77908,188800000.0
2009-10-07 00:15:00,0.77812,0.77957,0.77807,0.77939,183800000.0
2009-10-07 00:30:00,0.77918,0.77995,0.77868,0.77959,166400000.0
2009-10-07 00:45:00,0.77967,0.77975,0.779,0.77903,160000000.0
2009-10-07 01:00:00,0.77911,0.77974,0.77885,0.77941,205000000.0
2009-10-07 01:15:00,0.77949,0.7797,0.77891,0.77951,179200000.0
2009-10-07 01:30:00,0.77949,0.77949,0.77815,0.77895,188800000.0
2009-10-07 01:45:00,0.77898,0.77898,0.77795,0.77823,189200000.0
2009-10-07 02:00:00,0.77816,0.77829,0.77743,0.77793,187000000.0
2009-10-07 02:15:00,0.77789,0.77829,0.77698,0.77793,195600000.0
2009-10-07 02:30:00,0.77792,0.77816,0.7768,0.77703,181800000.0
2009-10-07 02:45:00,0.77701,0.77792,0.77681,0.77773,195200000.0
2009-10-07 03:00:00,0.77791,0.77796,0.77649,0.77681,194600000.0
2009-10-07 03:15:00,0.77666,0.77726,0.77611,0.77706,200000000.0
2009-10-07 03:30:00,0.77711,0.77817,0.77693,0.77752,176800000.0
2009-10-07 03:45:00,0.77751,0.77791,0.77691,0.77691,180600000.0
2009-10-07 04:00:00,0.77711,0.77729,0.77646,0.7769,196800000.0
2009-10-07 04:15:00,0.77694,0.77756,0.77691,0.77697,189800000.0
2009-10-07 04:30:00,0.77707,0.77739,0.77675,0.77731,145600000.0
2009-10-07 04:45:00,0.7772,0.77769,0.77692,0.77755,174400000.0
2009-10-07 05:00:00,0.77735,0.77798,0.77702,0.77766,168800000.0
2009-10-07 05:15:00,0.7778,0.77791,0.7774,0.77777,160800000.0
2009-10-07 05:30:00,0.77797,0.77842,0.77742,0.77832,182400000.0
2009-10-07 05:45:00,0.77823,0.77825,0.77756,0.77792,166400000.0
2009-10-07 06:00:00,0.77763,0.7788,0.77763,0.7788,188800000.0
2009-10-07 06:15:00,0.77868,0.77869,0.77692,0.77764,182200000.0
2009-10-07 06:30:00,0.77782,0.77855,0.77717,0.77773,177600000.0
2009-10-07 06:45:00,0.77789,0.77855,0.77782,0.77854,177000000.0
2009-10-07 07:00:00,0.77862,0.77887,0.77797,0.77884,187600000.0
2009-10-07 07:15:00,0.77882,0.77887,0.77804,0.77829,195800000.0
2009-10-07 07:30:00,0.77821,0.77826,0.77745,0.77811,190400000.0
2009-10-07 07:45:00,0.77822,0.77835,0.77742,0.77786,180800000.0
2009-10-07 08:00:00,0.77782,0.7779,0.77683,0.77773,187600000.0
2009-10-07 08:15:00,0.77764,0.77804,0.77705,0.7774,189800000.0
2009-10-07 08:30:00,0.77728,0.77728,0.77632,0.77641,174400000.0
2009-10-07 08:45:00,0.77616,0.77698,0.77563,0.77632,174800000.0
2009-10-07 09:00:00,0.77644,0.77701,0.77537,0.77633,174400000.0
2009-10-07 09:15:00,0.7764,0.7769,0.77615,0.77671,194400000.0
2009-10-07 09:30:00,0.77679,0.77749,0.77662,0.77695,190400000.0
2009-10-07 09:45:00,0.77695,0.77845,0.77679,0.77788,185400000.0
2009-10-07 10:00:00,0.77815,0.77815,0.77646,0.77652,215400000.0
2009-10-07 10:15:00,0.77654,0.77751,0.77654,0.77729,184400000.0
2009-10-07 10:30:00,0.77718,0.77812,0.7771,0.77812,198200000.0
2009-10-07 10:45:00,0.77775,0.77929,0.77775,0.77898,204200000.0
2009-10-07 11:00:00,0.77884,0.7797,0.77866,0.77866,184400000.0
2009-10-07 11:15:00,0.77866,0.78033,0.77866,0.77982,192400000.0
2009-10-07 11:30:00,0.77998,0.78009,0.77956,0.78009,201600000.0
2009-10-07 11:45:00,0.78005,0.78011,0.77871,0.77959,190800000.0
2009-10-07 12:00:00,0.7791,0.78001,0.7783,0.77969,192000000.0
2009-10-07 12:15:00,0.77978,0.78028,0.77881,0.77978,210800000.0
2009-10-07 12:30:00,0.77996,0.78007,0.77757,0.77775,189200000.0
2009-10-07 12:45:00,0.77773,0.7779,0.77703,0.77714,178600000.0
2009-10-07 13:00:00,0.77696,0.77728,0.77643,0.77728,186000000.0
2009-10-07 13:15:00,0.77724,0.77757,0.77579,0.7758,193400000.0
2009-10-07 13:30:00,0.77588,0.77667,0.77559,0.77619,238400000.0
2009-10-07 13:45:00,0.77618,0.77646,0.77561,0.77605,400000000.0
2009-10-07 14:00:00,0.77596,0.77632,0.77569,0.77577,368800000.0
2009-10-07 14:15:00,0.77565,0.77644,0.7756,0.77577,512400000.0
2009-10-07 14:30:00,0.77568,0.7762,0.77551,0.77577,538600000.0
2009-10-07 14:45:00,0.77574,0.77706,0.77523,0.77691,318200000.0
2009-10-07 15:00:00,0.77686,0.77734,0.77613,0.77619,507600000.0
2009-10-07 15:15:00,0.7761,0.77693,0.77538,0.77538,516200000.0
2009-10-07 15:30:00,0.7753,0.77733,0.77514,0.77631,639000000.0
2009-10-07 15:45:00,0.77633,0.77739,0.77612,0.77688,411400000.0
2009-10-07 16:00:00,0.7769,0.77737,0.7768,0.77684,712800000.0
2009-10-07 16:15:00,0.77684,0.77743,0.77666,0.77735,564200000.0
2009-10-07 16:30:00,0.77747,0.77821,0.77652,0.7768,887800000.0
2009-10-07 16:45:00,0.77693,0.77769,0.77667,0.77769,778800000.0
2009-10-07 17:00:00,0.77784,0.77797,0.77675,0.77797,777800000.0
2009-10-07 17:15:00,0.77808,0.77823,0.77741,0.7777,475600000.0
2009-10-07 17:30:00,0.77776,0.77865,0.77761,0.77861,779800000.0
2009-10-07 17:45:00,0.77867,0.77904,0.77775,0.7778,883200000.0
2009-10-07 18:00:00,0.77783,0.77837,0.77783,0.77797,777400000.0
2009-10-07 18:15:00,0.77802,0.77815,0.77767,0.7777,766000000.0
2009-10-07 18:30:00,0.77765,0.77801,0.77765,0.77801,621200000.0
2009-10-07 18:45:00,0.77804,0.77825,0.77736,0.77751,546800000.0
2009-10-07 19:00:00,0.77762,0.77834,0.77739,0.77831,544800000.0
2009-10-07 19:15:00,0.77829,0.77848,0.77794,0.77833,494600000.0
2009-10-07 19:30:00,0.77836,0.77861,0.77797,0.77859,422200000.0
2009-10-07 19:45:00,0.7786,0.77918,0.7786,0.77901,310800000.0
2009-10-07 20:00:00,0.77893,0.77949,0.77878,0.77901,252800000.0
2009-10-07 20:15:00,0.77908,0.77937,0.77887,0.77887,233400000.0
2009-10-07 20:30:00,0.7789,0.77916,0.77841,0.77893,295800000.0
2009-10-07 20:45:00,0.77888,0.77968,0.77887,0.77968,207400000.0
2009-10-07 21:00:00,0.77978,0.78009,0.77941,0.7798,212800000.0
2009-10-07 21:15:00,0.77981,0.77984,0.77865,0.77931,192400000.0
2009-10-07 21:30:00,0.77931,0.77946,0.77865,0.77925,249000000.0
2009-10-07 21:45:00,0.77922,0.78062,0.77915,0.78042,213600000.0
2009-10-07 22:00:00,0.78044,0.78122,0.7796,0.78077,245200000.0
2009-10-07 22:15:00,0.78075,0.78087,0.77953,0.77953,202600000.0
2009-10-07 22:30:00,0.77985,0.78093,0.77958,0.78093,333400000.0
2009-10-07 22:45:00,0.78085,0.78137,0.78053,0.78053,184000000.0
2009-10-07 23:00:00,0.78052,0.78168,0.78017,0.7815,211200000.0
2009-10-07 23:15:00,0.7817,0.7817,0.78105,0.78138,206000000.0
2009-10-07 23:30:00,0.7812,0.78141,0.78102,0.78121,177600000.0
2009-10-07 23:45:00,0.78141,0.78146,0.78095,0.78126,218800000.0
2009-10-08 00:00:00,0.78147,0.78151,0.78057,0.78097,169000000.0
2009-10-08 00:15:00,0.78115,0.78174,0.78074,0.78124,147200000.0
2009-10-08 00:30:00,0.78128,0.78128,0.77979,0.78057,148200000.0
2009-10-08 00:45:00,0.78067,0.78156,0.78029,0.78065,168400000.0
2009-10-08 01:00:00,0.78093,0.78161,0.78073,0.78152,201600000.0
2009-10-08 01:15:00,0.78083,0.78303,0.78083,0.783,190400000.0
2009-10-08 01:30:00,0.78312,0.78418,0.78223,0.78327,194000000.0
2009-10-08 01:45:00,0.78302,0.78322,0.78212,0.78307,192200000.0
2009-10-08 02:00:00,0.78249,0.78267,0.78136,0.78164,177600000.0
2009-10-08 02:15:00,0.78121,0.78259,0.78095,0.78159,201600000.0
2009-10-08 02:30:00,0.78273,0.78459,0.78224,0.7823,183800000.0
2009-10-08 02:45:00,0.78211,0.78214,0.78132,0.7818,190400000.0
2009-10-08 03:00:00,0.78178,0.78229,0.78077,0.78154,195000000.0
2009-10-08 03:15:00,0.78161,0.78175,0.77978,0.78079,200000000.0
2009-10-08 03:30:00,0.78086,0.78087,0.77994,0.78041,182800000.0
2009-10-08 03:45:00,0.78021,0.78065,0.77993,0.78023,173800000.0
2009-10-08 04:00:00,0.78029,0.78063,0.77992,0.78017,201600000.0
2009-10-08 04:15:00,0.77987,0.78047,0.77979,0.78017,188800000.0
2009-10-08 04:30:00,0.77968,0.78059,0.77961,0.78059,168200000.0
2009-10-08 04:45:00,0.78052,0.78052,0.77931,0.78004,180800000.0
2009-10-08 05:00:00,0.7801,0.78075,0.77906,0.78075,172800000.0
2009-10-08 05:15:00,0.78083,0.78139,0.78055,0.78087,154600000.0
2009-10-08 05:30:00,0.78104,0.78141,0.78056,0.78141,186400000.0
2009-10-08 05:45:00,0.78118,0.78162,0.78079,0.7808,171200000.0
2009-10-08 06:00:00,0.78076,0.78171,0.78016,0.78077,188400000.0
2009-10-08 06:15:00,0.78067,0.78114,0.78001,0.78098,182400000.0
2009-10-08 06:30:00,0.78042,0.7812,0.77974,0.78031,188800000.0
2009-10-08 06:45:00,0.78055,0.78098,0.77988,0.78014,187200000.0
2009-10-08 07:00:00,0.7801,0.78012,0.77953,0.77953,176000000.0
2009-10-08 07:15:00,0.77937,0.78015,0.77909,0.77969,195600000.0
2009-10-08 07:30:00,0.77972,0.78018,0.77948,0.78,189600000.0
2009-10-08 07:45:00,0.78005,0.78105,0.78005,0.78105,179600000.0
2009-10-08 08:00:00,0.78089,0.78089,0.78002,0.78035,180600000.0
2009-10-08 08:15:00,0.78027,0.78027,0.77945,0.77996,186400000.0
2009-10-08 08:30:00,0.77994,0.78003,0.77929,0.77946,174200000.0
2009-10-08 08:45:00,0.77944,0.77966,0.77786,0.77912,187600000.0
2009-10-08 09:00:00,0.77953,0.77994,0.7793,0.77978,182200000.0
2009-10-08 09:15:00,0.77959,0.78006,0.77929,0.77942,193400000.0
2009-10-08 09:30:00,0.77966,0.78077,0.77946,0.78001,190600000.0
2009-10-08 09:45:00,0.77974,0.78056,0.77951,0.78056,186600000.0
2009-10-08 10:00:00,0.78038,0.78104,0.78011,0.78104,216200000.0
2009-10-08 10:15:00,0.78098,0.78128,0.78049,0.78049,184200000.0
2009-10-08 10:30:00,0.78068,0.78102,0.78013,0.78047,197600000.0
2009-10-08 10:45:00,0.78001,0.78109,0.78001,0.78098,204800000.0
2009-10-08 11:00:00,0.78083,0.78084,0.7801,0.78024,184200000.0
2009-10-08 11:15:00,0.7802,0.78059,0.77967,0.78014,192000000.0
2009-10-08 11:30:00,0.77974,0.78007,0.7792,0.77923,201600000.0
2009-10-08 11:45:00,0.77927,0.78024,0.77912,0.78008,190600000.0
2009-10-08 12:00:00,0.78018,0.78056,0.77919,0.77977,191200000.0
2009-10-08 12:15:00,0.77975,0.78013,0.77851,0.7798,209000000.0
2009-10-08 12:30:00,0.77986,0.7802,0.77934,0.78011,197800000.0
2009-10-08 12:45:00,0.78012,0.78047,0.77969,0.77982,179400000.0
2009-10-08 13:00:00,0.78013,0.7806,0.77985,0.7806,185000000.0
2009-10-08 13:15:00,0.78061,0.78096,0.78037,0.7806,193400000.0
2009-10-08 13:30:00,0.78067,0.78093,0.78031,0.78056,238400000.0
2009-10-08 13:45:00,0.78044,0.78117,0.78021,0.78114,399400000.0
2009-10-08 14:00:00,0.78123,0.78241,0.78119,0.78225,369600000.0
2009-10-08 14:15:00,0.7821,0.7821,0.7812,0.7815,512800000.0
2009-10-08 14:30:00,0.7814,0.78158,0.78073,0.78104,538600000.0
2009-10-08 14:45:00,0.78114,0.78229,0.78101,0.78161,318400000.0
2009-10-08 15:00:00,0.78178,0.78217,0.78127,0.78132,510400000.0
2009-10-08 15:15:00,0.78126,0.78232,0.78087,0.78094,516800000.0
2009-10-08 15:30:00,0.78116,0.78259,0.78116,0.78218,640400000.0
2009-10-08 15:45:00,0.78227,0.7828,0.78186,0.78261,410600000.0
2009-10-08 16:00:00,0.78277,0.78349,0.78241,0.78252,713600000.0
2009-10-08 16:15:00,0.78249,0.78319,0.78239,0.78315,563200000.0
2009-10-08 16:30:00,0.78327,0.7841,0.78264,0.78264,887200000.0
2009-10-08 16:45:00,0.78265,0.78337,0.78211,0.78211,778600000.0
2009-10-08 17:00:00,0.78206,0.78416,0.78206,0.78384,778200000.0
2009-10-08 17:15:00,0.78397,0.785,0.78381,0.78494,476600000.0
2009-10-08 17:30:00,0.78477,0.78477,0.78349,0.78364,781000000.0
2009-10-08 17:45:00,0.78369,0.78369,0.78282,0.78298,883400000.0
2009-10-08 18:00:00,0.78282,0.78308,0.78241,0.78278,775000000.0
2009-10-08 18:15:00,0.78295,0.78364,0.7829,0.78322,768200000.0
2009-10-08 18:30:00,0.78338,0.784,0.78302,0.78394,622000000.0
2009-10-08 18:45:00,0.78388,0.78415,0.7836,0.78373,546800000.0
2009-10-08 19:00:00,0.78371,0.78483,0.78357,0.78436,544200000.0
2009-10-08 19:15:00,0.78433,0.78439,0.7832,0.78353,494600000.0
2009-10-08 19:30:00,0.78362,0.78418,0.7835,0.78355,421600000.0
2009-10-08 19:45:00,0.78344,0.78362,0.78308,0.78318,310800000.0
2009-10-08 20:00:00,0.78322,0.78374,0.78316,0.78362,251600000.0
2009-10-08 20:15:00,0.7838,0.78383,0.78229,0.78229,225600000.0
2009-10-08 20:30:00,0.78238,0.7824,0.78112,0.78181,286800000.0
2009-10-08 20:45:00,0.78158,0.78158,0.78054,0.781,211200000.0
2009-10-08 21:00:00,0.78089,0.78089,0.78018,0.78069,213800000.0
2009-10-08 21:15:00,0.78056,0.78126,0.7797,0.78082,193400000.0
2009-10-08 21:30:00,0.78087,0.78118,0.78027,0.78055,236600000.0
2009-10-08 21:45:00,0.78086,0.78086,0.77968,0.7805,204200000.0
2009-10-08 22:00:00,0.78056,0.78137,0.78024,0.78122,246400000.0
2009-10-08 22:15:00,0.78117,0.78127,0.7807,0.78105,206800000.0
2009-10-08 22:30:00,0.78089,0.78105,0.77987,0.78007,333200000.0
2009-10-08 22:45:00,0.7802,0.78072,0.7799,0.7804,178000000.0
2009-10-08 23:00:00,0.78007,0.78049,0.77982,0.78035,208400000.0
2009-10-08 23:15:00,0.78048,0.78082,0.77991,0.78055,193600000.0
2009-10-08 23:30:00,0.78015,0.78114,0.78015,0.78045,218800000.0
2009-10-08 23:45:00,0.78105,0.7811,0.77987,0.78036,241400000.0
2009-10-09 00:00:00,0.78051,0.78052,0.77956,0.77979,183800000.0
2009-10-09 00:15:00,0.77963,0.77994,0.77927,0.77948,184400000.0
2009-10-09 00:30:00,0.77948,0.78018,0.77886,0.77966,148800000.0
2009-10-09 00:45:00,0.7792,0.78001,0.7792,0.77994,182800000.0
2009-10-09 01:00:00,0.77992,0.78005,0.77916,0.77948,202400000.0
2009-10-09 01:15:00,0.77955,0.77961,0.77872,0.77946,193600000.0
2009-10-09 01:30:00,0.77955,0.77975,0.77799,0.77925,180200000.0
2009-10-09 01:45:00,0.77937,0.77988,0.77885,0.77974,188800000.0
2009-10-09 02:00:00,0.77979,0.77985,0.77931,0.77981,183200000.0
2009-10-09 02:15:00,0.77984,0.77986,0.77832,0.77946,193600000.0
2009-10-09 02:30:00,0.77936,0.77989,0.77895,0.77957,181200000.0
2009-10-09 02:45:00,0.77969,0.78044,0.77932,0.77971,196800000.0
2009-10-09 03:00:00,0.77982,0.78012,0.77883,0.7798,194600000.0
2009-10-09 03:15:00,0.77981,0.78,0.77854,0.77979,200400000.0
2009-10-09 03:30:00,0.77978,0.77997,0.77895,0.77904,176000000.0
2009-10-09 03:45:00,0.77899,0.77954,0.77896,0.77948,173600000.0
2009-10-09 04:00:00,0.77905,0.77964,0.77905,0.77927,184000000.0
2009-10-09 04:15:00,0.77938,0.77938,0.77889,0.77902,162400000.0
2009-10-09 04:30:00,0.77905,0.77929,0.77858,0.77907,180000000.0
2009-10-09 04:45:00,0.77907,0.77938,0.7788,0.77927,178600000.0
2009-10-09 05:00:00,0.77926,0.77939,0.7789,0.77897,170000000.0
2009-10-09 05:15:00,0.77926,0.77983,0.77879,0.77893,186600000.0
2009-10-09 05:30:00,0.77913,0.77992,0.77884,0.77935,187200000.0
2009-10-09 05:45:00,0.77916,0.77948,0.7789,0.77909,171200000.0
2009-10-09 06:00:00,0.77896,0.77931,0.77843,0.77912,187600000.0
2009-10-09 06:15:00,0.77901,0.77952,0.77794,0.7789,182800000.0
2009-10-09 06:30:00,0.77883,0.77933,0.77792,0.77867,185400000.0
2009-10-09 06:45:00,0.77835,0.77905,0.77833,0.77873,186600000.0
2009-10-09 07:00:00,0.77864,0.77864,0.77802,0.77848,187000000.0
2009-10-09 07:15:00,0.7785,0.77918,0.77834,0.77895,194000000.0
2009-10-09 07:30:00,0.77889,0.77913,0.77867,0.77891,190000000.0
2009-10-09 07:45:00,0.77895,0.77916,0.77857,0.7789,176400000.0
2009-10-09 08:00:00,0.77909,0.77936,0.77839,0.77918,179000000.0
2009-10-09 08:15:00,0.77924,0.7793,0.7788,0.77925,186600000.0
2009-10-09 08:30:00,0.77929,0.77935,0.77797,0.77797,173800000.0
2009-10-09 08:45:00,0.77793,0.7781,0.77673,0.77794,190400000.0
2009-10-09 09:00:00,0.77796,0.77887,0.77793,0.77812,170600000.0
2009-10-09 09:15:00,0.77809,0.77831,0.77744,0.77751,194000000.0
2009-10-09 09:30:00,0.77764,0.77802,0.77754,0.77779,190400000.0
2009-10-09 09:45:00,0.77782,0.77801,0.77729,0.778,186600000.0
2009-10-09 10:00:00,0.77799,0.77906,0.77776,0.77843,216400000.0
2009-10-09 10:15:00,0.77844,0.77877,0.77797,0.77844,187200000.0
2009-10-09 10:30:00,0.77851,0.77865,0.77763,0.77767,197200000.0
2009-10-09 10:45:00,0.77785,0.77785,0.77595,0.77634,204800000.0
2009-10-09 11:00:00,0.77621,0.77645,0.77481,0.7757,182800000.0
2009-10-09 11:15:00,0.77575,0.77641,0.77559,0.7763,192000000.0
2009-10-09 11:30:00,0.77617,0.77633,0.77552,0.776,201800000.0
2009-10-09 11:45:00,0.77602,0.77672,0.77539,0.77671,190800000.0
2009-10-09 12:00:00,0.7768,0.77736,0.77562,0.77562,190800000.0
2009-10-09 12:15:00,0.77565,0.77651,0.77452,0.77555,209600000.0
2009-10-09 12:30:00,0.77546,0.77586,0.77512,0.77546,188200000.0
2009-10-09 12:45:00,0.77559,0.77675,0.77494,0.77494,179800000.0
2009-10-09 13:00:00,0.77376,0.7746,0.773,0.77414,185600000.0
2009-10-09 13:15:00,0.77422,0.77425,0.77158,0.77253,193000000.0
2009-10-09 13:30:00,0.77225,0.77254,0.77069,0.77108,238800000.0
2009-10-09 13:45:00,0.77096,0.77096,0.7699,0.77011,400400000.0
2009-10-09 14:00:00,0.76999,0.77021,0.76881,0.76889,377800000.0
2009-10-09 14:15:00,0.76886,0.7693,0.76843,0.76899,510600000.0
2009-10-09 14:30:00,0.76906,0.76973,0.769,0.769,539000000.0
2009-10-09 14:45:00,0.76899,0.76953,0.76805,0.76807,318800000.0
2009-10-09 15:00:00,0.76783,0.76871,0.76783,0.76868,508200000.0
2009-10-09 15:15:00,0.76865,0.76885,0.76675,0.76676,514800000.0
2009-10-09 15:30:00,0.76682,0.76849,0.76636,0.76835,640000000.0
2009-10-09 15:45:00,0.76825,0.76907,0.76774,0.76844,410600000.0
2009-10-09 16:00:00,0.76844,0.76912,0.76817,0.76819,711600000.0
2009-10-09 16:15:00,0.76815,0.76926,0.76802,0.76925,564400000.0
2009-10-09 16:30:00,0.76918,0.76918,0.76756,0.76764,888400000.0
2009-10-09 16:45:00,0.76765,0.76765,0.76541,0.76541,778000000.0
2009-10-09 17:00:00,0.76548,0.76636,0.76537,0.76559,777400000.0
2009-10-09 17:15:00,0.76557,0.76557,0.76435,0.76455,476800000.0
2009-10-09 17:30:00,0.76447,0.7647,0.76363,0.76419,779400000.0
2009-10-09 17:45:00,0.76429,0.76434,0.7627,0.76293,882400000.0
2009-10-09 18:00:00,0.76289,0.76379,0.76215,0.76367,775800000.0
2009-10-09 18:15:00,0.76402,0.76457,0.76387,0.76441,768600000.0
2009-10-09 18:30:00,0.76443,0.76443,0.76357,0.76374,621800000.0
2009-10-09 18:45:00,0.76358,0.76399,0.76322,0.76345,546600000.0
2009-10-09 19:00:00,0.76354,0.7644,0.76352,0.76418,545800000.0
2009-10-09 19:15:00,0.76402,0.76423,0.76366,0.76391,494600000.0
2009-10-09 19:30:00,0.76401,0.76461,0.76389,0.76422,421800000.0
2009-10-09 19:45:00,0.76437,0.76494,0.76415,0.76494,309800000.0
2009-10-09 20:00:00,0.76484,0.7656,0.7647,0.76544,252200000.0
2009-10-09 20:15:00,0.7654,0.76556,0.76495,0.76531,231400000.0
2009-10-09 20:30:00,0.76542,0.76663,0.76542,0.76606,286800000.0
2009-10-09 20:45:00,0.76616,0.7662,0.76509,0.76559,217000000.0
2009-10-09 21:00:00,0.76569,0.76588,0.76503,0.7656,211600000.0
2009-10-09 21:15:00,0.76595,0.766,0.76432,0.76432,193000000.0
2009-10-09 21:30:00,0.76454,0.76522,0.76441,0.76522,250400000.0
2009-10-09 21:45:00,0.76522,0.7673,0.76493,0.7669,220200000.0
2009-10-09 22:00:00,0.76691,0.76726,0.7662,0.7667,245800000.0
2009-10-09 22:15:00,0.76665,0.76665,0.76452,0.76506,192000000.0
2009-10-09 22:30:00,0.7655,0.7658,0.76467,0.76569,323400000.0
2009-10-09 22:45:00,0.76578,0.76647,0.76417,0.76417,176800000.0
2009-10-11 23:00:00,0.76475,0.76554,0.76384,0.76467,201400000.0
2009-10-11 23:15:00,0.7654,0.76571,0.76354,0.76493,148000000.0
2009-10-11 23:30:00,0.7655,0.76555,0.76385,0.76449,159400000.0
2009-10-11 23:45:00,0.76548,0.76548,0.76432,0.76476,201600000.0
2009-10-12 00:00:00,0.76486,0.76539,0.76443,0.76483,183400000.0
2009-10-12 00:15:00,0.76404,0.76569,0.764,0.76456,172200000.0
2009-10-12 00:30:00,0.76425,0.76506,0.76374,0.76438,159400000.0
2009-10-12 00:45:00,0.76472,0.76487,0.76405,0.76421,189800000.0
2009-10-12 01:00:00,0.76422,0.76427,0.76291,0.76396,201600000.0
2009-10-12 01:15:00,0.76348,0.76499,0.76315,0.76499,186000000.0
2009-10-12 01:30:00,0.76387,0.76456,0.76255,0.76414,193600000.0
2009-10-12 01:45:00,0.76408,0.7643,0.76353,0.76412,205800000.0
2009-10-12 02:00:00,0.76406,0.76456,0.76361,0.76455,206400000.0
2009-10-12 02:15:00,0.76468,0.76525,0.76406,0.76442,194800000.0
2009-10-12 02:30:00,0.76463,0.76484,0.76415,0.76424,189800000.0
2009-10-12 02:45:00,0.76391,0.76474,0.76211,0.76234,201000000.0
2009-10-12 03:00:00,0.76208,0.76282,0.7617,0.76177,181800000.0
2009-10-12 03:15:00,0.76174,0.76314,0.76104,0.76288,159400000.0
2009-10-12 03:30:00,0.76296,0.76334,0.76108,0.76111,184800000.0
2009-10-12 03:45:00,0.76124,0.7614,0.76046,0.76098,184000000.0
2009-10-12 04:00:00,0.76071,0.76168,0.76048,0.76134,242000000.0
2009-10-12 04:15:00,0.76082,0.76116,0.76045,0.76059,232200000.0
2009-10-12 04:30:00,0.76057,0.76057,0.75997,0.76015,205800000.0
2009-10-12 04:45:00,0.76004,0.761,0.75997,0.76044,213200000.0
2009-10-12 05:00:00,0.76054,0.761,0.75964,0.75971,172800000.0
2009-10-12 05:15:00,0.75985,0.7599,0.75763,0.75799,334400000.0
2009-10-12 05:30:00,0.75846,0.75933,0.75841,0.75904,200400000.0
2009-10-12 05:45:00,0.75875,0.75958,0.7575,0.758,247600000.0
2009-10-12 06:00:00,0.75794,0.75844,0.75771,0.75792,206800000.0
2009-10-12 06:15:00,0.75794,0.75845,0.7578,0.75832,249400000.0
2009-10-12 06:30:00,0.75817,0.75936,0.75812,0.75927,194000000.0
2009-10-12 06:45:00,0.75933,0.76029,0.75915,0.7597,208000000.0
2009-10-12 07:00:00,0.75984,0.75997,0.75936,0.75995,207400000.0
2009-10-12 07:15:00,0.76006,0.76044,0.75943,0.76037,289200000.0
2009-10-12 07:30:00,0.76039,0.76052,0.75979,0.76008,211200000.0
2009-10-12 07:45:00,0.76016,0.76109,0.75981,0.76101,248000000.0
2009-10-12 08:00:00,0.76053,0.76092,0.75933,0.75933,310800000.0
2009-10-12 08:15:00,0.75953,0.75965,0.75791,0.75802,421600000.0
2009-10-12 08:30:00,0.75799,0.75902,0.75761,0.75773,494400000.0
2009-10-12 08:45:00,0.75763,0.75763,0.75635,0.75668,546000000.0
2009-10-12 09:00:00,0.75665,0.75742,0.75571,0.75721,546600000.0
2009-10-12 09:15:00,0.75724,0.75812,0.75706,0.75805,622600000.0
2009-10-12 09:30:00,0.75806,0.75878,0.75773,0.75805,767200000.0
2009-10-12 09:45:00,0.75796,0.75863,0.7579,0.75811,775400000.0
2009-10-12 10:00:00,0.75802,0.75989,0.75769,0.75924,881800000.0
2009-10-12 10:15:00,0.75917,0.75981,0.75833,0.75872,778800000.0
2009-10-12 10:30:00,0.75881,0.75974,0.75873,0.7592,474800000.0
2009-10-12 10:45:00,0.75887,0.75959,0.75859,0.75938,776800000.0
2009-10-12 11:00:00,0.7596,0.76,0.75861,0.75861,779600000.0
2009-10-12 11:15:00,0.7586,0.75974,0.75831,0.75914,888000000.0
2009-10-12 11:30:00,0.75909,0.75932,0.75881,0.75919,564000000.0
2009-10-12 11:45:00,0.75909,0.75987,0.75902,0.7595,712400000.0
2009-10-12 12:00:00,0.75961,0.76074,0.75876,0.75925,411600000.0
2009-10-12 12:15:00,0.75931,0.75931,0.75742,0.75751,639400000.0
2009-10-12 12:30:00,0.75739,0.75911,0.7571,0.75842,517000000.0
2009-10-12 12:45:00,0.75816,0.75845,0.75756,0.75811,510400000.0
2009-10-12 13:00:00,0.75807,0.75904,0.758,0.75827,317600000.0
2009-10-12 13:15:00,0.75809,0.75816,0.75751,0.75755,537800000.0
2009-10-12 13:30:00,0.75781,0.75873,0.75709,0.75869,512000000.0
2009-10-12 13:45:00,0.75862,0.75891,0.75703,0.75719,369000000.0
2009-10-12 14:00:00,0.75715,0.7581,0.75672,0.75777,400000000.0
2009-10-12 14:15:00,0.7578,0.75816,0.75737,0.75785,240000000.0
2009-10-12 14:30:00,0.75771,0.75792,0.75724,0.75777,192800000.0
2009-10-12 14:45:00,0.7578,0.75877,0.75772,0.75869,185600000.0
2009-10-12 15:00:00,0.75859,0.75918,0.75813,0.75918,179400000.0
2009-10-12 15:15:00,0.75925,0.75925,0.75823,0.75917,188800000.0
2009-10-12 15:30:00,0.75914,0.75949,0.75793,0.75937,209600000.0
2009-10-12 15:45:00,0.75915,0.75924,0.75732,0.75852,192000000.0
2009-10-12 16:00:00,0.75892,0.75997,0.75817,0.75997,189800000.0
2009-10-12 16:15:00,0.76005,0.76028,0.75829,0.75836,202000000.0
2009-10-12 16:30:00,0.75837,0.75913,0.75832,0.75884,192000000.0
2009-10-12 16:45:00,0.75878,0.76014,0.75866,0.76007,183400000.0
2009-10-12 17:00:00,0.75999,0.76035,0.75921,0.75999,205200000.0
2009-10-12 17:15:00,0.75988,0.76015,0.75862,0.75924,197200000.0
2009-10-12 17:30:00,0.75912,0.75948,0.75839,0.75853,184000000.0
2009-10-12 17:45:00,0.75869,0.75873,0.7578,0.75812,216400000.0
2009-10-12 18:00:00,0.75814,0.75901,0.75808,0.75901,187200000.0
2009-10-12 18:15:00,0.75921,0.75954,0.75888,0.75946,191200000.0
2009-10-12 18:30:00,0.75935,0.75991,0.75867,0.75899,193000000.0
2009-10-12 18:45:00,0.75864,0.75962,0.75848,0.75962,166400000.0
2009-10-12 19:00:00,0.75953,0.75982,0.7583,0.75973,171600000.0
2009-10-12 19:15:00,0.75982,0.75982,0.75882,0.75908,174400000.0
2009-10-12 19:30:00,0.75854,0.75958,0.75854,0.75946,186600000.0
2009-10-12 19:45:00,0.75943,0.76027,0.75943,0.75987,179200000.0
2009-10-12 20:00:00,0.76005,0.76042,0.75949,0.75954,172800000.0
2009-10-12 20:15:00,0.75963,0.75966,0.75825,0.75858,189800000.0
2009-10-12 20:30:00,0.75856,0.7591,0.75833,0.75842,195600000.0
2009-10-12 20:45:00,0.75834,0.75864,0.75789,0.75794,187200000.0
2009-10-12 21:00:00,0.75782,0.75818,0.75756,0.7581,187200000.0
2009-10-12 21:15:00,0.75783,0.75917,0.7576,0.75869,189200000.0
2009-10-12 21:30:00,0.75871,0.75927,0.75772,0.75858,181800000.0
2009-10-12 21:45:00,0.75864,0.75872,0.75807,0.75829,188800000.0
2009-10-12 22:00:00,0.75829,0.75881,0.75813,0.7587,158800000.0
2009-10-12 22:15:00,0.75878,0.75878,0.75787,0.75831,177600000.0
2009-10-12 22:30:00,0.75767,0.75826,0.75758,0.75789,126400000.0
2009-10-12 22:45:00,0.7575,0.7588,0.7575,0.75814,173200000.0
2009-10-12 23:00:00,0.75776,0.75935,0.75753,0.75911,171200000.0
2009-10-12 23:15:00,0.75903,0.7591,0.75875,0.75884,161600000.0
2009-10-12 23:30:00,0.75887,0.75966,0.75844,0.75919,187600000.0
2009-10-12 23:45:00,0.75907,0.7621,0.75907,0.76139,196200000.0
2009-10-13 00:00:00,0.76129,0.76307,0.76129,0.76248,163200000.0
2009-10-13 00:15:00,0.76275,0.76306,0.7624,0.76295,168400000.0
2009-10-13 00:30:00,0.76283,0.7633,0.76196,0.76323,200000000.0
2009-10-13 00:45:00,0.76321,0.76333,0.76206,0.76333,194000000.0
2009-10-13 01:00:00,0.76328,0.76389,0.76311,0.76378,198400000.0
2009-10-13 01:15:00,0.76377,0.76404,0.76343,0.76362,181800000.0
2009-10-13 01:30:00,0.76358,0.76371,0.76138,0.76236,193600000.0
2009-10-13 01:45:00,0.76237,0.76251,0.76194,0.7624,173800000.0
2009-10-13 02:00:00,0.76243,0.76243,0.76183,0.76185,206800000.0
2009-10-13 02:15:00,0.76189,0.76245,0.76115,0.76239,204400000.0
2009-10-13 02:30:00,0.76251,0.76264,0.76208,0.76236,196200000.0
2009-10-13 02:45:00,0.76234,0.76292,0.7618,0.76185,201400000.0
2009-10-13 03:00:00,0.7621,0.76241,0.7615,0.7616,175200000.0
2009-10-13 03:15:00,0.76159,0.76267,0.76146,0.76155,158400000.0
2009-10-13 03:30:00,0.76164,0.76218,0.76129,0.76195,173200000.0
2009-10-13 03:45:00,0.76226,0.76226,0.76104,0.76127,162000000.0
2009-10-13 04:00:00,0.76113,0.76192,0.76103,0.7617,233400000.0
2009-10-13 04:15:00,0.76155,0.76182,0.76108,0.76122,232800000.0
2009-10-13 04:30:00,0.76115,0.76178,0.76096,0.76156,180800000.0
2009-10-13 04:45:00,0.7614,0.76172,0.76111,0.76134,222400000.0
2009-10-13 05:00:00,0.76128,0.76159,0.76112,0.7612,148800000.0
2009-10-13 05:15:00,0.76128,0.76206,0.76112,0.76191,334800000.0
2009-10-13 05:30:00,0.76128,0.76246,0.76128,0.76239,213200000.0
2009-10-13 05:45:00,0.76233,0.7626,0.76148,0.76218,228800000.0
2009-10-13 06:00:00,0.76212,0.76238,0.7614,0.76172,225000000.0
2009-10-13 06:15:00,0.76167,0.76225,0.76139,0.76197,232400000.0
2009-10-13 06:30:00,0.76217,0.76257,0.76043,0.76157,182600000.0
2009-10-13 06:45:00,0.76095,0.76184,0.76095,0.76123,216000000.0
2009-10-13 07:00:00,0.76089,0.76234,0.76089,0.76218,208000000.0
2009-10-13 07:15:00,0.76176,0.76219,0.76162,0.76196,272400000.0
2009-10-13 07:30:00,0.76196,0.76266,0.76196,0.76201,245800000.0
2009-10-13 07:45:00,0.76205,0.76287,0.76175,0.76248,272200000.0
2009-10-13 08:00:00,0.76252,0.76414,0.76252,0.76368,310800000.0
2009-10-13 08:15:00,0.76376,0.76384,0.76303,0.76323,422200000.0
2009-10-13 08:30:00,0.76308,0.76381,0.76306,0.76354,493800000.0
2009-10-13 08:45:00,0.76363,0.76372,0.76326,0.76328,521400000.0
2009-10-13 09:00:00,0.76322,0.76324,0.76228,0.76246,546600000.0
2009-10-13 09:15:00,0.76247,0.76278,0.76226,0.76257,622800000.0
2009-10-13 09:30:00,0.76255,0.76261,0.76143,0.76184,768000000.0
2009-10-13 09:45:00,0.76166,0.76294,0.76155,0.76251,775400000.0
2009-10-13 10:00:00,0.76252,0.76257,0.76126,0.7614,882600000.0
2009-10-13 10:15:00,0.76143,0.76143,0.75988,0.76065,780000000.0
2009-10-13 10:30:00,0.76078,0.76135,0.76012,0.76129,477400000.0
2009-10-13 10:45:00,0.76132,0.76155,0.76019,0.76037,776400000.0
2009-10-13 11:00:00,0.76061,0.76079,0.75931,0.75947,780400000.0
2009-10-13 11:15:00,0.75944,0.75957,0.75875,0.7589,888200000.0
2009-10-13 11:30:00,0.75878,0.76059,0.75868,0.76051,562400000.0
2009-10-13 11:45:00,0.76041,0.76114,0.76014,0.7605,711800000.0
2009-10-13 12:00:00,0.76051,0.76086,0.76001,0.76086,411000000.0
2009-10-13 12:15:00,0.76083,0.76083,0.75911,0.75916,640000000.0
2009-10-13 12:30:00,0.75921,0.76079,0.759,0.76031,518000000.0
2009-10-13 12:45:00,0.76049,0.7614,0.76026,0.76061,508200000.0
2009-10-13 13:00:00,0.76084,0.76147,0.76058,0.76142,318800000.0
2009-10-13 13:15:00,0.76149,0.76149,0.76042,0.76051,539200000.0
2009-10-13 13:30:00,0.76053,0.76068,0.75984,0.76003,511800000.0
2009-10-13 13:45:00,0.75991,0.76007,0.75947,0.75987,369000000.0
2009-10-13 14:00:00,0.75988,0.76086,0.75985,0.76061,398800000.0
2009-10-13 14:15:00,0.76043,0.76044,0.75959,0.75999,227200000.0
2009-10-13 14:30:00,0.76001,0.7605,0.75998,0.76043,193600000.0
2009-10-13 14:45:00,0.76035,0.76041,0.75915,0.75915,186400000.0
2009-10-13 15:00:00,0.7591,0.76013,0.7591,0.76013,182400000.0
2009-10-13 15:15:00,0.76039,0.76039,0.7585,0.7585,189200000.0
2009-10-13 15:30:00,0.75845,0.75914,0.7578,0.75865,192000000.0
2009-10-13 15:45:00,0.7585,0.75902,0.75646,0.75735,202800000.0
2009-10-13 16:00:00,0.75729,0.75836,0.75609,0.75828,192400000.0
2009-10-13 16:15:00,0.7582,0.7582,0.75738,0.75771,202000000.0
2009-10-13 16:30:00,0.7577,0.75788,0.75637,0.75687,192400000.0
2009-10-13 16:45:00,0.75678,0.75731,0.75657,0.75694,184000000.0
2009-10-13 17:00:00,0.75713,0.75719,0.75628,0.75671,201600000.0
2009-10-13 17:15:00,0.7567,0.75734,0.75634,0.75734,196000000.0
2009-10-13 17:30:00,0.7574,0.758,0.7574,0.75765,184000000.0
2009-10-13 17:45:00,0.75752,0.75752,0.75651,0.75687,216200000.0
2009-10-13 18:00:00,0.75682,0.75722,0.75647,0.75722,180600000.0
2009-10-13 18:15:00,0.75731,0.75739,0.75619,0.75651,190400000.0
2009-10-13 18:30:00,0.75585,0.75742,0.75585,0.75686,193600000.0
2009-10-13 18:45:00,0.75628,0.75746,0.75628,0.75743,183400000.0
2009-10-13 19:00:00,0.7574,0.75781,0.7563,0.75727,180800000.0
2009-10-13 19:15:00,0.75738,0.75768,0.75695,0.75745,180800000.0
2009-10-13 19:30:00,0.75746,0.75801,0.75743,0.75772,187200000.0
2009-10-13 19:45:00,0.75767,0.75808,0.757,0.75734,192000000.0
2009-10-13 20:00:00,0.75737,0.75851,0.75703,0.75786,188800000.0
2009-10-13 20:15:00,0.75789,0.75831,0.75763,0.75831,185400000.0
2009-10-13 20:30:00,0.75839,0.75859,0.75776,0.75784,199400000.0
2009-10-13 20:45:00,0.75779,0.75936,0.75765,0.7593,186600000.0
2009-10-13 21:00:00,0.75928,0.75928,0.758,0.75888,187600000.0
2009-10-13 21:15:00,0.7586,0.75934,0.75819,0.75916,188600000.0
2009-10-13 21:30:00,0.75914,0.76004,0.75846,0.75972,191800000.0
2009-10-13 21:45:00,0.75978,0.76063,0.75968,0.76007,188600000.0
2009-10-13 22:00:00,0.75996,0.76077,0.75949,0.76068,164000000.0
2009-10-13 22:15:00,0.76072,0.76116,0.75948,0.76108,211200000.0
2009-10-13 22:30:00,0.76094,0.76278,0.7608,0.76236,192000000.0
2009-10-13 22:45:00,0.76262,0.76287,0.76212,0.76247,191400000.0
2009-10-13 23:00:00,0.76204,0.76294,0.76176,0.7623,187600000.0
2009-10-13 23:15:00,0.76227,0.76248,0.76157,0.76171,181800000.0
2009-10-13 23:30:00,0.76177,0.76298,0.76153,0.76298,194000000.0
2009-10-13 23:45:00,0.76295,0.76295,0.76182,0.76206,177400000.0
2009-10-14 00:00:00,0.76179,0.76312,0.76179,0.76269,173200000.0
2009-10-14 00:15:00,0.76255,0.7629,0.76175,0.762,156800000.0
2009-10-14 00:30:00,0.76197,0.76225,0.76145,0.76187,153600000.0
2009-10-14 00:45:00,0.76165,0.76281,0.7613,0.76174,169600000.0
2009-10-14 01:00:00,0.76145,0.76192,0.76095,0.76182,199200000.0
2009-10-14 01:15:00,0.7612,0.76135,0.76075,0.76109,156800000.0
2009-10-14 01:30:00,0.7612,0.76133,0.75998,0.76119,180800000.0
2009-10-14 01:45:00,0.76116,0.76185,0.76042,0.76157,182400000.0
2009-10-14 02:00:00,0.76167,0.76184,0.76138,0.76142,206200000.0
2009-10-14 02:15:00,0.76134,0.76166,0.76032,0.76138,178400000.0
2009-10-14 02:30:00,0.76092,0.76139,0.76069,0.76069,190400000.0
2009-10-14 02:45:00,0.76058,0.761,0.7601,0.76066,202000000.0
2009-10-14 03:00:00,0.76061,0.76061,0.75943,0.75979,174400000.0
2009-10-14 03:15:00,0.75931,0.76035,0.75844,0.7594,154000000.0
2009-10-14 03:30:00,0.75944,0.76064,0.75909,0.76043,184000000.0
2009-10-14 03:45:00,0.76053,0.76139,0.76009,0.76086,181200000.0
2009-10-14 04:00:00,0.76085,0.76094,0.76024,0.76073,242000000.0
2009-10-14 04:15:00,0.75983,0.76089,0.75983,0.76048,216400000.0
2009-10-14 04:30:00,0.76033,0.7605,0.75959,0.75973,203200000.0
2009-10-14 04:45:00,0.75958,0.7601,0.75932,0.76003,216000000.0
2009-10-14 05:00:00,0.76003,0.76013,0.75909,0.75974,187200000.0
2009-10-14 05:15:00,0.75987,0.75993,0.75944,0.75979,333800000.0
2009-10-14 05:30:00,0.7598,0.75995,0.75913,0.75993,212800000.0
2009-10-14 05:45:00,0.75995,0.76053,0.75895,0.7605,245800000.0
2009-10-14 06:00:00,0.76041,0.76056,0.76004,0.76029,221800000.0
2009-10-14 06:15:00,0.76044,0.76156,0.75997,0.76116,249600000.0
2009-10-14 06:30:00,0.76082,0.76169,0.76047,0.76167,194000000.0
2009-10-14 06:45:00,0.76123,0.76175,0.76091,0.76127,203600000.0
2009-10-14 07:00:00,0.7613,0.76167,0.76115,0.76159,207800000.0
2009-10-14 07:15:00,0.76154,0.76186,0.76123,0.76154,288000000.0
2009-10-14 07:30:00,0.76102,0.76203,0.76102,0.76169,227600000.0
2009-10-14 07:45:00,0.76167,0.76186,0.76108,0.76145,270800000.0
2009-10-14 08:00:00,0.7614,0.76258,0.7612,0.76235,310200000.0
2009-10-14 08:15:00,0.76245,0.76258,0.76149,0.76208,421800000.0
2009-10-14 08:30:00,0.76201,0.76207,0.76137,0.76139,495000000.0
2009-10-14 08:45:00,0.76142,0.76197,0.76119,0.76197,542000000.0
2009-10-14 09:00:00,0.76198,0.76318,0.76197,0.76296,548000000.0
2009-10-14 09:15:00,0.76293,0.7631,0.7615,0.76157,620600000.0
2009-10-14 09:30:00,0.76169,0.7626,0.76151,0.7626,768200000.0
2009-10-14 09:45:00,0.76259,0.76311,0.76242,0.76307,775800000.0
2009-10-14 10:00:00,0.76303,0.76304,0.76163,0.76207,883200000.0
2009-10-14 10:15:00,0.76205,0.7621,0.76132,0.76169,780400000.0
2009-10-14 10:30:00,0.7616,0.76235,0.76135,0.76206,477600000.0
2009-10-14 10:45:00,0.76214,0.76319,0.76213,0.76245,778000000.0
2009-10-14 11:00:00,0.76253,0.76255,0.76182,0.76206,779600000.0
2009-10-14 11:15:00,0.76201,0.76315,0.762,0.76303,887000000.0
2009-10-14 11:30:00,0.76293,0.76298,0.76256,0.76278,562800000.0
2009-10-14 11:45:00,0.76276,0.76294,0.76247,0.76276,712000000.0
2009-10-14 12:00:00,0.76285,0.76292,0.76212,0.76251,410000000.0
2009-10-14 12:15:00,0.76255,0.76316,0.76158,0.76158,639600000.0
2009-10-14 12:30:00,0.76124,0.76266,0.76067,0.76199,516200000.0
2009-10-14 12:45:00,0.76178,0.76178,0.7612,0.76148,508600000.0
2009-10-14 13:00:00,0.76147,0.76147,0.7605,0.7605,318800000.0
2009-10-14 13:15:00,0.76068,0.76103,0.75969,0.76006,537400000.0
2009-10-14 13:30:00,0.76,0.7604,0.7598,0.76007,512000000.0
2009-10-14 13:45:00,0.75996,0.76014,0.75911,0.75964,368400000.0
2009-10-14 14:00:00,0.75962,0.75968,0.75741,0.75743,400000000.0
2009-10-14 14:15:00,0.75733,0.75762,0.75623,0.75751,229200000.0
2009-10-14 14:30:00,0.75732,0.75839,0.75732,0.75817,193000000.0
2009-10-14 14:45:00,0.75813,0.75904,0.75801,0.75866,185600000.0
2009-10-14 15:00:00,0.75851,0.75937,0.75835,0.75875,179200000.0
2009-10-14 15:15:00,0.75875,0.75921,0.75825,0.75889,188800000.0
2009-10-14 15:30:00,0.75886,0.75968,0.75781,0.75933,190800000.0
2009-10-14 15:45:00,0.75948,0.75956,0.75764,0.75866,195200000.0
2009-10-14 16:00:00,0.75879,0.75911,0.75742,0.75888,190400000.0
2009-10-14 16:15:00,0.75884,0.75895,0.75827,0.75835,201600000.0
2009-10-14 16:30:00,0.75836,0.75874,0.75743,0.75871,192000000.0
2009-10-14 16:45:00,0.75867,0.75875,0.75757,0.75851,184400000.0
2009-10-14 17:00:00,0.7585,0.75859,0.75774,0.75807,203600000.0
2009-10-14 17:15:00,0.75813,0.75813,0.75714,0.75793,196800000.0
2009-10-14 17:30:00,0.75786,0.75786,0.75718,0.75733,184800000.0
2009-10-14 17:45:00,0.75747,0.7584,0.75747,0.75833,216400000.0
2009-10-14 18:00:00,0.75845,0.75929,0.75839,0.75876,179600000.0
2009-10-14 18:15:00,0.75885,0.75899,0.75758,0.7579,190800000.0
2009-10-14 18:30:00,0.75806,0.75821,0.75704,0.75764,193000000.0
2009-10-14 18:45:00,0.75739,0.75783,0.7571,0.75783,184000000.0
2009-10-14 19:00:00,0.75772,0.75815,0.7567,0.75808,189800000.0
2009-10-14 19:15:00,0.75819,0.75835,0.75767,0.75772,177600000.0
2009-10-14 19:30:00,0.75774,0.75788,0.75707,0.75764,187200000.0
2009-10-14 19:45:00,0.75769,0.75774,0.75717,0.75726,180000000.0
2009-10-14 20:00:00,0.75709,0.75796,0.7569,0.75729,172200000.0
2009-10-14 20:15:00,0.7571,0.75775,0.75651,0.75755,178600000.0
2009-10-14 20:30:00,0.75758,0.75781,0.75711,0.75777,194600000.0
2009-10-14 20:45:00,0.75776,0.75809,0.7571,0.75802,187200000.0
2009-10-14 21:00:00,0.75801,0.75855,0.75785,0.75831,184400000.0
2009-10-14 21:15:00,0.75799,0.75845,0.75708,0.75762,188000000.0
2009-10-14 21:30:00,0.75773,0.75793,0.75657,0.75739,184000000.0
2009-10-14 21:45:00,0.75747,0.75778,0.75726,0.75734,188600000.0
2009-10-14 22:00:00,0.75723,0.75807,0.75719,0.75747,163200000.0
2009-10-14 22:15:00,0.75756,0.75764,0.75719,0.75733,191400000.0
2009-10-14 22:30:00,0.75728,0.75762,0.75709,0.7573,191400000.0
2009-10-14 22:45:00,0.75726,0.75753,0.75621,0.75643,190400000.0
2009-10-14 23:00:00,0.75612,0.75794,0.75609,0.75766,158400000.0
2009-10-14 23:15:00,0.75773,0.75806,0.75724,0.75775,182400000.0
2009-10-14 23:30:00,0.75777,0.75846,0.7573,0.75779,180800000.0
2009-10-14 23:45:00,0.75916,0.7624,0.75916,0.76206,196600000.0
2009-10-15 00:00:00,0.762,0.76213,0.75999,0.76106,184800000.0
2009-10-15 00:15:00,0.76096,0.76115,0.76049,0.76089,187200000.0
2009-10-15 00:30:00,0.76074,0.76118,0.7599,0.76112,191400000.0
2009-10-15 00:45:00,0.76116,0.76116,0.75961,0.76082,195200000.0
2009-10-15 01:00:00,0.76082,0.76181,0.7604,0.76093,198800000.0
2009-10-15 01:15:00,0.76104,0.76105,0.7594,0.76025,187600000.0
2009-10-15 01:30:00,0.76021,0.76093,0.75941,0.7609,182400000.0
2009-10-15 01:45:00,0.76026,0.76094,0.76001,0.76046,181600000.0
2009-10-15 02:00:00,0.76057,0.76094,0.76031,0.76085,206800000.0
2009-10-15 02:15:00,0.76075,0.76084,0.7597,0.76044,196200000.0
2009-10-15 02:30:00,0.76046,0.76107,0.76017,0.76071,195200000.0
2009-10-15 02:45:00,0.76069,0.76255,0.76069,0.76211,202000000.0
2009-10-15 03:00:00,0.76206,0.76254,0.76171,0.76191,173800000.0
2009-10-15 03:15:00,0.76161,0.76273,0.76128,0.76213,171200000.0
2009-10-15 03:30:00,0.76214,0.76232,0.76166,0.76194,184000000.0
2009-10-15 03:45:00,0.76202,0.76245,0.76106,0.76164,189800000.0
2009-10-15 04:00:00,0.76138,0.76256,0.76133,0.76243,240000000.0
2009-10-15 04:15:00,0.76231,0.76356,0.76223,0.76314,231400000.0
2009-10-15 04:30:00,0.76315,0.7632,0.76194,0.7632,201000000.0
2009-10-15 04:45:00,0.76313,0.76375,0.76303,0.76342,220800000.0
2009-10-15 05:00:00,0.76344,0.7635,0.76275,0.76297,175200000.0
2009-10-15 05:15:00,0.763,0.76321,0.76245,0.76268,294200000.0
2009-10-15 05:30:00,0.76274,0.7636,0.76244,0.76313,212200000.0
2009-10-15 05:45:00,0.76328,0.76339,0.76196,0.76254,246200000.0
2009-10-15 06:00:00,0.76242,0.76263,0.76188,0.76218,212600000.0
2009-10-15 06:15:00,0.76247,0.76288,0.76213,0.76254,249400000.0
2009-10-15 06:30:00,0.76252,0.76257,0.76091,0.76252,193600000.0
2009-10-15 06:45:00,0.76264,0.76272,0.76189,0.76265,216400000.0
2009-10-15 07:00:00,0.76275,0.76279,0.76192,0.76242,193600000.0
2009-10-15 07:15:00,0.76245,0.76277,0.76231,0.7626,287400000.0
2009-10-15 07:30:00,0.76222,0.76319,0.76222,0.76319,220600000.0
2009-10-15 07:45:00,0.7634,0.76392,0.7632,0.76358,254400000.0
2009-10-15 08:00:00,0.76358,0.76388,0.76326,0.76384,310200000.0
2009-10-15 08:15:00,0.76367,0.76374,0.76228,0.76228,422400000.0
2009-10-15 08:30:00,0.76217,0.76288,0.76181,0.76268,493800000.0
2009-10-15 08:45:00,0.76263,0.76281,0.76222,0.76256,545000000.0
2009-10-15 09:00:00,0.76256,0.76352,0.76233,0.76309,546600000.0
2009-10-15 09:15:00,0.76316,0.76327,0.76242,0.7628,622000000.0
2009-10-15 09:30:00,0.76298,0.76373,0.7629,0.76354,768200000.0
2009-10-15 09:45:00,0.76354,0.76425,0.76352,0.76413,774800000.0
2009-10-15 10:00:00,0.76411,0.76438,0.76346,0.76427,882400000.0
2009-10-15 10:15:00,0.7642,0.7648,0.76394,0.7647,780200000.0
2009-10-15 10:30:00,0.76475,0.76507,0.76448,0.76483,476600000.0
2009-10-15 10:45:00,0.76512,0.76547,0.76491,0.76507,777800000.0
2009-10-15 11:00:00,0.76509,0.76581,0.76458,0.76581,778200000.0
2009-10-15 11:15:00,0.76579,0.76585,0.7647,0.76478,887800000.0
2009-10-15 11:30:00,0.76459,0.765,0.76452,0.76464,562400000.0
2009-10-15 11:45:00,0.76473,0.76552,0.76473,0.76506,712600000.0
2009-10-15 12:00:00,0.76488,0.76488,0.76385,0.76419,410600000.0
2009-10-15 12:15:00,0.76427,0.76691,0.76421,0.76532,639600000.0
2009-10-15 12:30:00,0.76521,0.76671,0.76482,0.76518,517000000.0
2009-10-15 12:45:00,0.7652,0.76547,0.76479,0.7652,508600000.0
2009-10-15 13:00:00,0.76508,0.76719,0.76474,0.76719,317800000.0
2009-10-15 13:15:00,0.76728,0.76759,0.76564,0.76621,537400000.0
2009-10-15 13:30:00,0.76637,0.76759,0.76628,0.76727,512000000.0
2009-10-15 13:45:00,0.76738,0.76742,0.766,0.76605,368400000.0
2009-10-15 14:00:00,0.76599,0.76772,0.76574,0.76658,398800000.0
2009-10-15 14:15:00,0.76608,0.76661,0.7653,0.76535,244800000.0
2009-10-15 14:30:00,0.7654,0.76653,0.7654,0.76549,194000000.0
2009-10-15 14:45:00,0.76553,0.76595,0.76473,0.76473,186000000.0
2009-10-15 15:00:00,0.76463,0.76566,0.76433,0.7655,187200000.0
2009-10-15 15:15:00,0.76562,0.76584,0.76489,0.76497,188800000.0
2009-10-15 15:30:00,0.76484,0.76588,0.7638,0.76582,192800000.0
2009-10-15 15:45:00,0.76572,0.76635,0.765,0.76573,192000000.0
2009-10-15 16:00:00,0.76571,0.76646,0.76518,0.76599,190400000.0
2009-10-15 16:15:00,0.76601,0.76722,0.76563,0.76682,201400000.0
2009-10-15 16:30:00,0.76698,0.76825,0.76698,0.76787,192000000.0
2009-10-15 16:45:00,0.76774,0.76798,0.76681,0.76724,184400000.0
2009-10-15 17:00:00,0.76751,0.76751,0.76564,0.76583,204000000.0
2009-10-15 17:15:00,0.7657,0.76711,0.76569,0.767,204800000.0
2009-10-15 17:30:00,0.76691,0.76701,0.76576,0.76589,183400000.0
2009-10-15 17:45:00,0.76596,0.76741,0.76596,0.76741,215400000.0
2009-10-15 18:00:00,0.76719,0.76733,0.76654,0.7666,178600000.0
2009-10-15 18:15:00,0.76613,0.76747,0.76613,0.76747,190800000.0
2009-10-15 18:30:00,0.76732,0.76806,0.76728,0.76734,193600000.0
2009-10-15 18:45:00,0.76739,0.76812,0.76618,0.76648,183400000.0
2009-10-15 19:00:00,0.7663,0.76682,0.76484,0.76674,190200000.0
2009-10-15 19:15:00,0.76683,0.76683,0.76514,0.76515,170600000.0
2009-10-15 19:30:00,0.76528,0.76682,0.76528,0.76659,187200000.0
2009-10-15 19:45:00,0.76652,0.76724,0.76596,0.76642,178000000.0
2009-10-15 20:00:00,0.76648,0.7685,0.76635,0.76768,172800000.0
2009-10-15 20:15:00,0.76792,0.76904,0.76792,0.768,175400000.0
2009-10-15 20:30:00,0.76796,0.76812,0.76705,0.76779,195200000.0
2009-10-15 20:45:00,0.76783,0.76797,0.76682,0.76746,195200000.0
2009-10-15 21:00:00,0.7676,0.76835,0.76714,0.76792,183400000.0
2009-10-15 21:15:00,0.76752,0.76826,0.76701,0.76755,188800000.0
2009-10-15 21:30:00,0.76773,0.76784,0.76652,0.76734,185000000.0
2009-10-15 21:45:00,0.76748,0.7684,0.7673,0.76831,188800000.0
2009-10-15 22:00:00,0.76827,0.76929,0.76812,0.76907,165600000.0
2009-10-15 22:15:00,0.76916,0.76953,0.76835,0.76878,179200000.0
2009-10-15 22:30:00,0.7688,0.76905,0.76841,0.76891,192000000.0
2009-10-15 22:45:00,0.76892,0.76947,0.76862,0.76932,189800000.0
2009-10-15 23:00:00,0.76808,0.77008,0.76808,0.77003,195200000.0
2009-10-15 23:15:00,0.77,0.77,0.76885,0.76956,186000000.0
2009-10-15 23:30:00,0.76956,0.77027,0.7686,0.76931,206200000.0
2009-10-15 23:45:00,0.76902,0.76934,0.7687,0.76934,140800000.0
2009-10-16 00:00:00,0.76931,0.76943,0.76837,0.76902,118800000.0
2009-10-16 00:15:00,0.76849,0.76909,0.76849,0.76901,136000000.0
2009-10-16 00:30:00,0.7689,0.76905,0.76785,0.7689,192400000.0
2009-10-16 00:45:00,0.76879,0.76913,0.76752,0.7686,183200000.0
2009-10-16 01:00:00,0.76879,0.76905,0.76842,0.76905,198400000.0
2009-10-16 01:15:00,0.76899,0.76938,0.76866,0.76938,170000000.0
2009-10-16 01:30:00,0.76945,0.77228,0.76934,0.77124,193600000.0
2009-10-16 01:45:00,0.77114,0.77158,0.77017,0.77105,182400000.0
2009-10-16 02:00:00,0.77113,0.77124,0.77017,0.77017,205800000.0
2009-10-16 02:15:00,0.77052,0.77149,0.77014,0.77055,196800000.0
2009-10-16 02:30:00,0.77055,0.77135,0.77031,0.77132,189800000.0
2009-10-16 02:45:00,0.77132,0.77135,0.77014,0.77027,202000000.0
2009-10-16 03:00:00,0.77023,0.77043,0.76985,0.77009,175400000.0
2009-10-16 03:15:00,0.77021,0.77059,0.76876,0.76966,159200000.0
2009-10-16 03:30:00,0.76968,0.76997,0.76955,0.76973,184000000.0
2009-10-16 03:45:00,0.76986,0.77012,0.76931,0.77012,179600000.0
2009-10-16 04:00:00,0.77014,0.77101,0.7701,0.7702,245000000.0
2009-10-16 04:15:00,0.77017,0.77033,0.76965,0.76994,232000000.0
2009-10-16 04:30:00,0.76969,0.76991,0.76933,0.76973,197800000.0
2009-10-16 04:45:00,0.76958,0.76962,0.76879,0.76932,217000000.0
2009-10-16 05:00:00,0.76929,0.76959,0.76882,0.76897,188000000.0
2009-10-16 05:15:00,0.76894,0.76967,0.76873,0.7694,333800000.0
2009-10-16 05:30:00,0.76968,0.76983,0.7692,0.76946,212200000.0
2009-10-16 05:45:00,0.76946,0.77011,0.76873,0.77005,240400000.0
2009-10-16 06:00:00,0.76905,0.76999,0.76892,0.76899,226000000.0
2009-10-16 06:15:00,0.7688,0.77016,0.76867,0.76943,249600000.0
2009-10-16 06:30:00,0.76925,0.76925,0.76796,0.76889,202000000.0
2009-10-16 06:45:00,0.76893,0.76916,0.7687,0.7691,216000000.0
2009-10-16 07:00:00,0.76916,0.76941,0.76894,0.76922,213200000.0
2009-10-16 07:15:00,0.76936,0.76984,0.76924,0.7698,288000000.0
2009-10-16 07:30:00,0.76989,0.7701,0.76908,0.76908,245600000.0
2009-10-16 07:45:00,0.7689,0.76976,0.76877,0.76964,272400000.0
2009-10-16 08:00:00,0.76965,0.76983,0.76909,0.76969,310800000.0
2009-10-16 08:15:00,0.76971,0.76971,0.76873,0.76873,421800000.0
2009-10-16 08:30:00,0.76846,0.7685,0.7672,0.76746,495600000.0
2009-10-16 08:45:00,0.76744,0.76834,0.76738,0.76793,545600000.0
2009-10-16 09:00:00,0.76789,0.76789,0.76725,0.76756,547600000.0
2009-10-16 09:15:00,0.76754,0.76844,0.76753,0.76794,622800000.0
2009-10-16 09:30:00,0.76803,0.76816,0.76738,0.7679,768800000.0
2009-10-16 09:45:00,0.76782,0.76859,0.76782,0.76852,776800000.0
2009-10-16 10:00:00,0.76849,0.76859,0.76796,0.76822,884400000.0
2009-10-16 10:15:00,0.76791,0.76825,0.76746,0.76802,779000000.0
2009-10-16 10:30:00,0.76795,0.76885,0.76784,0.76874,477200000.0
2009-10-16 10:45:00,0.76848,0.77027,0.76848,0.77027,776800000.0
2009-10-16 11:00:00,0.7703,0.7703,0.76874,0.76874,781200000.0
2009-10-16 11:15:00,0.76895,0.76909,0.76803,0.76833,886600000.0
2009-10-16 11:30:00,0.76839,0.76889,0.76817,0.76875,562400000.0
2009-10-16 11:45:00,0.76903,0.76987,0.76842,0.76978,711200000.0
2009-10-16 12:00:00,0.76981,0.76982,0.76862,0.76874,411200000.0
2009-10-16 12:15:00,0.76868,0.76891,0.76683,0.76722,638200000.0
2009-10-16 12:30:00,0.76708,0.76847,0.76684,0.76769,516200000.0
2009-10-16 12:45:00,0.76761,0.76775,0.76658,0.76658,509600000.0
2009-10-16 13:00:00,0.76632,0.77013,0.76632,0.76858,319200000.0
2009-10-16 13:15:00,0.76851,0.76879,0.76816,0.76838,539400000.0
2009-10-16 13:30:00,0.76859,0.76883,0.76803,0.76853,511200000.0
2009-10-16 13:45:00,0.76837,0.76849,0.76787,0.768,370000000.0
2009-10-16 14:00:00,0.76791,0.76825,0.76717,0.76726,400200000.0
2009-10-16 14:15:00,0.76739,0.76814,0.76697,0.76775,240400000.0
2009-10-16 14:30:00,0.76774,0.76787,0.76697,0.76762,193600000.0
2009-10-16 14:45:00,0.76764,0.76814,0.76744,0.76803,186400000.0
2009-10-16 15:00:00,0.7679,0.76806,0.76663,0.76725,185600000.0
2009-10-16 15:15:00,0.76746,0.76817,0.76732,0.76771,188800000.0
2009-10-16 15:30:00,0.76776,0.76843,0.76693,0.76843,200000000.0
2009-10-16 15:45:00,0.76843,0.76939,0.76593,0.76687,195200000.0
2009-10-16 16:00:00,0.76716,0.76768,0.76614,0.76768,192000000.0
2009-10-16 16:15:00,0.76767,0.76843,0.76752,0.76843,202000000.0
2009-10-16 16:30:00,0.7684,0.7687,0.76779,0.7685,192000000.0
2009-10-16 16:45:00,0.7685,0.76877,0.76751,0.76751,183400000.0
2009-10-16 17:00:00,0.76765,0.76813,0.76713,0.76731,198800000.0
2009-10-16 17:15:00,0.76722,0.76734,0.76646,0.76691,196200000.0
2009-10-16 17:30:00,0.76684,0.76728,0.76642,0.76728,184400000.0
2009-10-16 17:45:00,0.76731,0.76817,0.76723,0.76781,216000000.0
2009-10-16 18:00:00,0.76744,0.76744,0.76643,0.76659,185400000.0
2009-10-16 18:15:00,0.7666,0.76736,0.76624,0.76669,190200000.0
2009-10-16 18:30:00,0.76602,0.76691,0.76531,0.76542,194000000.0
2009-10-16 18:45:00,0.76564,0.76637,0.7656,0.76598,190200000.0
2009-10-16 19:00:00,0.76605,0.76654,0.7652,0.76578,179600000.0
2009-10-16 19:15:00,0.76587,0.7667,0.7658,0.76618,171200000.0
2009-10-16 19:30:00,0.76598,0.76645,0.76545,0.76579,187000000.0
2009-10-16 19:45:00,0.76569,0.76692,0.76519,0.7668,179600000.0
2009-10-16 20:00:00,0.76673,0.76733,0.76661,0.76706,173200000.0
2009-10-16 20:15:00,0.76708,0.7671,0.76586,0.76603,179200000.0
2009-10-16 20:30:00,0.76617,0.76722,0.76558,0.76722,204600000.0
2009-10-16 20:45:00,0.76714,0.76763,0.76682,0.76725,187600000.0
2009-10-16 21:00:00,0.76738,0.76772,0.76694,0.76735,186000000.0
2009-10-16 21:15:00,0.76715,0.76803,0.76622,0.76795,188800000.0
2009-10-16 21:30:00,0.76791,0.76829,0.76686,0.76714,184000000.0
2009-10-16 21:45:00,0.76732,0.76737,0.76687,0.76711,189200000.0
2009-10-16 22:00:00,0.76713,0.7676,0.76648,0.76723,177600000.0
2009-10-16 22:15:00,0.76726,0.76736,0.76609,0.76624,170000000.0
2009-10-16 22:30:00,0.76622,0.76641,0.76573,0.76624,194600000.0
2009-10-16 22:45:00,0.76629,0.76704,0.76568,0.76694,177600000.0
2009-10-18 23:00:00,0.76733,0.76758,0.76517,0.7657,128000000.0
2009-10-18 23:15:00,0.76517,0.7662,0.76503,0.7662,129600000.0
2009-10-18 23:30:00,0.76613,0.76677,0.76574,0.76615,161600000.0
2009-10-18 23:45:00,0.76621,0.7674,0.76575,0.7674,185600000.0
2009-10-19 00:00:00,0.76749,0.76757,0.76618,0.76712,175800000.0
2009-10-19 00:15:00,0.76716,0.76802,0.7666,0.76748,160400000.0
2009-10-19 00:30:00,0.76737,0.76779,0.76635,0.76749,192000000.0
2009-10-19 00:45:00,0.76756,0.76926,0.76749,0.7686,194600000.0
2009-10-19 01:00:00,0.76854,0.76942,0.76854,0.7691,172800000.0
2009-10-19 01:15:00,0.76912,0.76914,0.7682,0.76827,182600000.0
2009-10-19 01:30:00,0.76849,0.76942,0.76767,0.76795,198400000.0
2009-10-19 01:45:00,0.76802,0.76865,0.76802,0.76838,171200000.0
2009-10-19 02:00:00,0.76827,0.76882,0.7681,0.76839,206400000.0
2009-10-19 02:15:00,0.76833,0.76838,0.76714,0.76801,199400000.0
2009-10-19 02:30:00,0.76789,0.76847,0.76732,0.76739,190400000.0
2009-10-19 02:45:00,0.76767,0.76857,0.76762,0.76829,202000000.0
2009-10-19 03:00:00,0.76825,0.76895,0.7681,0.76815,174600000.0
2009-10-19 03:15:00,0.7681,0.76894,0.76763,0.7684,173200000.0
2009-10-19 03:30:00,0.76861,0.76974,0.76855,0.76902,188800000.0
2009-10-19 03:45:00,0.76921,0.76983,0.76896,0.76915,181800000.0
2009-10-19 04:00:00,0.7691,0.76998,0.76883,0.76926,219600000.0
2009-10-19 04:15:00,0.76912,0.76958,0.76869,0.76951,231800000.0
2009-10-19 04:30:00,0.76956,0.76956,0.76888,0.76932,173200000.0
2009-10-19 04:45:00,0.76929,0.77094,0.76885,0.77094,218000000.0
2009-10-19 05:00:00,0.77091,0.77112,0.77014,0.7711,186600000.0
2009-10-19 05:15:00,0.77117,0.77145,0.77107,0.77116,333200000.0
2009-10-19 05:30:00,0.77118,0.77138,0.77058,0.77096,213200000.0
2009-10-19 05:45:00,0.77095,0.77121,0.76994,0.77077,246800000.0
2009-10-19 06:00:00,0.77091,0.77236,0.77081,0.77207,223200000.0
2009-10-19 06:15:00,0.77205,0.77271,0.77175,0.77226,249400000.0
2009-10-19 06:30:00,0.77179,0.77244,0.77098,0.77217,194000000.0
2009-10-19 06:45:00,0.77177,0.77329,0.77166,0.77328,215400000.0
2009-10-19 07:00:00,0.7728,0.77321,0.7723,0.77238,180800000.0
2009-10-19 07:15:00,0.77259,0.77298,0.7723,0.77281,286200000.0
2009-10-19 07:30:00,0.77271,0.77326,0.77206,0.77319,246400000.0
2009-10-19 07:45:00,0.7733,0.77339,0.77202,0.77284,272000000.0
2009-10-19 08:00:00,0.7728,0.77316,0.77251,0.77276,310800000.0
2009-10-19 08:15:00,0.77286,0.77449,0.77256,0.77407,421800000.0
2009-10-19 08:30:00,0.77404,0.77495,0.77374,0.77389,495200000.0
2009-10-19 08:45:00,0.77392,0.77469,0.77378,0.77467,545000000.0
2009-10-19 09:00:00,0.77459,0.77468,0.77363,0.77368,548000000.0
2009-10-19 09:15:00,0.77369,0.77438,0.77347,0.77361,621000000.0
2009-10-19 09:30:00,0.77337,0.77337,0.77227,0.77306,768000000.0
2009-10-19 09:45:00,0.77308,0.77346,0.77267,0.77343,776400000.0
2009-10-19 10:00:00,0.77344,0.774,0.77341,0.77379,883400000.0
2009-10-19 10:15:00,0.77379,0.77389,0.77334,0.77389,779400000.0
2009-10-19 10:30:00,0.7741,0.77459,0.77402,0.77451,476200000.0
2009-10-19 10:45:00,0.77444,0.77453,0.77335,0.77358,777800000.0
2009-10-19 11:00:00,0.77349,0.77349,0.77265,0.77307,780000000.0
2009-10-19 11:15:00,0.77311,0.7737,0.77275,0.77336,888600000.0
2009-10-19 11:30:00,0.7733,0.7733,0.77259,0.77285,563000000.0
2009-10-19 11:45:00,0.77289,0.77328,0.77265,0.77283,710800000.0
2009-10-19 12:00:00,0.77287,0.77311,0.77201,0.77201,411600000.0
2009-10-19 12:15:00,0.77195,0.773,0.77098,0.77141,584200000.0
2009-10-19 12:30:00,0.77097,0.77261,0.77074,0.77225,516600000.0
2009-10-19 12:45:00,0.77229,0.77248,0.77176,0.77227,507400000.0
2009-10-19 13:00:00,0.77199,0.77247,0.7718,0.77236,318400000.0
2009-10-19 13:15:00,0.77235,0.77241,0.77135,0.77135,538000000.0
2009-10-19 13:30:00,0.7714,0.77156,0.77074,0.77097,511800000.0
2009-10-19 13:45:00,0.77093,0.77116,0.77041,0.77114,372000000.0
2009-10-19 14:00:00,0.77117,0.77179,0.77056,0.77179,400000000.0
2009-10-19 14:15:00,0.77167,0.77286,0.77161,0.7725,223800000.0
2009-10-19 14:30:00,0.77256,0.77337,0.77187,0.77331,194000000.0
2009-10-19 14:45:00,0.77333,0.77343,0.77282,0.77332,186600000.0
2009-10-19 15:00:00,0.77336,0.77412,0.77331,0.77366,186000000.0
2009-10-19 15:15:00,0.77351,0.77364,0.77295,0.77343,188800000.0
2009-10-19 15:30:00,0.77326,0.77332,0.77194,0.77299,201600000.0
2009-10-19 15:45:00,0.77286,0.7738,0.7725,0.77327,192000000.0
2009-10-19 16:00:00,0.7731,0.77445,0.77271,0.77425,189800000.0
2009-10-19 16:15:00,0.77432,0.77468,0.77348,0.77443,202000000.0
2009-10-19 16:30:00,0.77438,0.77494,0.77385,0.77417,192400000.0
2009-10-19 16:45:00,0.77399,0.77423,0.77346,0.77418,190200000.0
2009-10-19 17:00:00,0.77425,0.77471,0.77393,0.77402,201400000.0
2009-10-19 17:15:00,0.77386,0.77556,0.77375,0.77556,197200000.0
2009-10-19 17:30:00,0.77528,0.7753,0.77344,0.77447,184200000.0
2009-10-19 17:45:00,0.77468,0.77582,0.77465,0.77571,216400000.0
2009-10-19 18:00:00,0.77561,0.77732,0.77558,0.77591,178600000.0
2009-10-19 18:15:00,0.77598,0.77614,0.77524,0.77614,189600000.0
2009-10-19 18:30:00,0.77619,0.77651,0.77566,0.77578,199400000.0
2009-10-19 18:45:00,0.77588,0.77619,0.77548,0.77565,183400000.0
2009-10-19 19:00:00,0.77571,0.7761,0.77463,0.776,185600000.0
2009-10-19 19:15:00,0.77593,0.77612,0.77442,0.77468,171600000.0
2009-10-19 19:30:00,0.77469,0.7759,0.77466,0.77567,187200000.0
2009-10-19 19:45:00,0.77565,0.77567,0.77477,0.77538,175400000.0
2009-10-19 20:00:00,0.77541,0.77553,0.77468,0.77513,179200000.0
2009-10-19 20:15:00,0.77505,0.77509,0.77458,0.77483,177200000.0
2009-10-19 20:30:00,0.77489,0.77533,0.7747,0.77517,195200000.0
2009-10-19 20:45:00,0.77478,0.77547,0.77453,0.77489,187200000.0
2009-10-19 21:00:00,0.77486,0.77522,0.77467,0.77502,171200000.0
2009-10-19 21:15:00,0.77474,0.77546,0.77416,0.77505,188800000.0
2009-10-19 21:30:00,0.77509,0.77573,0.77416,0.77457,179200000.0
2009-10-19 21:45:00,0.77476,0.77583,0.77459,0.7758,188800000.0
2009-10-19 22:00:00,0.77578,0.77702,0.77572,0.7765,168400000.0
2009-10-19 22:15:00,0.77662,0.7782,0.77641,0.77794,182800000.0
2009-10-19 22:30:00,0.77785,0.77878,0.77774,0.77808,192000000.0
2009-10-19 22:45:00,0.77812,0.77833,0.77737,0.7775,190200000.0
2009-10-19 23:00:00,0.77718,0.77842,0.77686,0.77705,187200000.0
2009-10-19 23:15:00,0.77708,0.77785,0.77661,0.77718,185600000.0
2009-10-19 23:30:00,0.77742,0.77764,0.77694,0.77715,181000000.0
2009-10-19 23:45:00,0.7772,0.77784,0.77708,0.77729,196800000.0
2009-10-20 00:00:00,0.77712,0.77773,0.77659,0.77758,181200000.0
2009-10-20 00:15:00,0.77747,0.77754,0.77707,0.77739,177600000.0
2009-10-20 00:30:00,0.77736,0.77764,0.77656,0.77734,182800000.0
2009-10-20 00:45:00,0.77737,0.77737,0.77574,0.77714,194600000.0
2009-10-20 01:00:00,0.77702,0.77786,0.77699,0.7773,184400000.0
2009-10-20 01:15:00,0.77738,0.77746,0.77665,0.77696,171200000.0
2009-10-20 01:30:00,0.77691,0.77705,0.77587,0.77652,180800000.0
2009-10-20 01:45:00,0.77651,0.77756,0.77632,0.77752,174800000.0
2009-10-20 02:00:00,0.77742,0.77744,0.77644,0.77662,206400000.0
2009-10-20 02:15:00,0.77663,0.77714,0.7758,0.776,193000000.0
2009-10-20 02:30:00,0.77621,0.77656,0.77557,0.77577,191200000.0
2009-10-20 02:45:00,0.7757,0.77592,0.77515,0.77588,201600000.0
2009-10-20 03:00:00,0.77588,0.77594,0.77463,0.77478,182400000.0
2009-10-20 03:15:00,0.77439,0.77602,0.77436,0.77543,166200000.0
2009-10-20 03:30:00,0.77547,0.77654,0.77538,0.77577,184000000.0
2009-10-20 03:45:00,0.77603,0.77624,0.775,0.77542,185600000.0
2009-10-20 04:00:00,0.7753,0.77582,0.77527,0.77577,241000000.0
2009-10-20 04:15:00,0.77563,0.77647,0.77546,0.77606,231400000.0
2009-10-20 04:30:00,0.77606,0.77623,0.77552,0.77597,168800000.0
2009-10-20 04:45:00,0.776,0.77615,0.77515,0.77569,221200000.0
2009-10-20 05:00:00,0.77517,0.77587,0.775,0.77548,174800000.0
2009-10-20 05:15:00,0.77508,0.77563,0.77468,0.7753,317200000.0
2009-10-20 05:30:00,0.77528,0.77541,0.7748,0.77517,201400000.0
2009-10-20 05:45:00,0.77513,0.77526,0.77418,0.77521,246800000.0
2009-10-20 06:00:00,0.77459,0.77517,0.77363,0.77406,222400000.0
2009-10-20 06:15:00,0.77405,0.77478,0.77373,0.77462,250400000.0
2009-10-20 06:30:00,0.77471,0.77476,0.7733,0.77465,194000000.0
2009-10-20 06:45:00,0.77474,0.77512,0.77427,0.77492,201400000.0
2009-10-20 07:00:00,0.77508,0.77575,0.77496,0.77539,216000000.0
2009-10-20 07:15:00,0.77566,0.77571,0.77486,0.77502,287800000.0
2009-10-20 07:30:00,0.77451,0.77505,0.77419,0.77479,245800000.0
2009-10-20 07:45:00,0.77477,0.77525,0.77407,0.77508,270800000.0
2009-10-20 08:00:00,0.77488,0.77488,0.77364,0.77439,310600000.0
2009-10-20 08:15:00,0.77436,0.77475,0.77389,0.77463,422400000.0
2009-10-20 08:30:00,0.77464,0.7754,0.77426,0.77428,494800000.0
2009-10-20 08:45:00,0.77437,0.77512,0.77432,0.77504,508600000.0
2009-10-20 09:00:00,0.77479,0.7751,0.77457,0.77503,546800000.0
2009-10-20 09:15:00,0.77506,0.77543,0.77489,0.7753,622600000.0
2009-10-20 09:30:00,0.77526,0.77538,0.77468,0.77521,766000000.0
2009-10-20 09:45:00,0.77488,0.77573,0.77476,0.7751,777000000.0
2009-10-20 10:00:00,0.77518,0.77656,0.77499,0.77612,882600000.0
2009-10-20 10:15:00,0.77606,0.77664,0.77575,0.7764,780600000.0
2009-10-20 10:30:00,0.77635,0.77673,0.77532,0.77541,476200000.0
2009-10-20 10:45:00,0.7753,0.7755,0.77489,0.7751,776800000.0
2009-10-20 11:00:00,0.77508,0.77527,0.77481,0.77497,779400000.0
2009-10-20 11:15:00,0.77502,0.77582,0.77491,0.77579,886800000.0
2009-10-20 11:30:00,0.77579,0.77615,0.77549,0.77611,562000000.0
2009-10-20 11:45:00,0.77613,0.77639,0.77572,0.77607,711600000.0
2009-10-20 12:00:00,0.77611,0.77649,0.77607,0.77621,410600000.0
2009-10-20 12:15:00,0.77621,0.77679,0.77436,0.77489,639400000.0
2009-10-20 12:30:00,0.77521,0.777,0.77521,0.77648,516200000.0
2009-10-20 12:45:00,0.77645,0.77752,0.77632,0.77752,507600000.0
2009-10-20 13:00:00,0.77748,0.77879,0.77734,0.77874,318800000.0
2009-10-20 13:15:00,0.77888,0.77935,0.77818,0.77844,539600000.0
2009-10-20 13:30:00,0.77858,0.7792,0.77837,0.77901,511400000.0
2009-10-20 13:45:00,0.77897,0.77952,0.77865,0.77916,368800000.0
2009-10-20 14:00:00,0.77911,0.77932,0.77785,0.77816,399400000.0
2009-10-20 14:15:00,0.77803,0.77809,0.7771,0.7771,234000000.0
2009-10-20 14:30:00,0.77727,0.77817,0.77721,0.77761,193000000.0
2009-10-20 14:45:00,0.77767,0.77872,0.77742,0.77752,185400000.0
2009-10-20 15:00:00,0.77802,0.78279,0.77802,0.78141,179200000.0
2009-10-20 15:15:00,0.78163,0.78275,0.78163,0.78268,188600000.0
2009-10-20 15:30:00,0.78251,0.78422,0.78153,0.78261,201000000.0
2009-10-20 15:45:00,0.78273,0.78349,0.78238,0.78343,197000000.0
2009-10-20 16:00:00,0.78364,0.78484,0.78325,0.78438,190800000.0
2009-10-20 16:15:00,0.78452,0.78668,0.78447,0.78592,201600000.0
2009-10-20 16:30:00,0.78604,0.78611,0.78436,0.78476,192000000.0
2009-10-20 16:45:00,0.78467,0.78612,0.78467,0.78543,195200000.0
2009-10-20 17:00:00,0.78559,0.78623,0.78501,0.78523,198800000.0
2009-10-20 17:15:00,0.78506,0.78512,0.78333,0.78355,196200000.0
2009-10-20 17:30:00,0.78352,0.7852,0.78276,0.7846,184000000.0
2009-10-20 17:45:00,0.78473,0.78473,0.7823,0.78245,216400000.0
2009-10-20 18:00:00,0.78218,0.7831,0.78216,0.78304,187200000.0
2009-10-20 18:15:00,0.7832,0.78378,0.78236,0.78254,190400000.0
2009-10-20 18:30:00,0.78224,0.78246,0.7817,0.78212,193600000.0
2009-10-20 18:45:00,0.78232,0.7826,0.78134,0.78136,184000000.0
2009-10-20 19:00:00,0.78143,0.78253,0.78104,0.78198,190200000.0
2009-10-20 19:15:00,0.78223,0.78308,0.78212,0.78293,180800000.0
2009-10-20 19:30:00,0.78288,0.78359,0.78271,0.78359,187600000.0
2009-10-20 19:45:00,0.78349,0.78417,0.7828,0.78404,179200000.0
2009-10-20 20:00:00,0.78426,0.7844,0.7832,0.78371,174800000.0
2009-10-20 20:15:00,0.78367,0.78407,0.78278,0.78342,171200000.0
2009-10-20 20:30:00,0.78342,0.78375,0.7828,0.78368,195200000.0
2009-10-20 20:45:00,0.78367,0.78525,0.78367,0.7851,187200000.0
2009-10-20 21:00:00,0.78505,0.78505,0.78415,0.78473,183800000.0
2009-10-20 21:15:00,0.78462,0.78529,0.78402,0.78506,188200000.0
2009-10-20 21:30:00,0.785,0.78581,0.78453,0.78477,179600000.0
2009-10-20 21:45:00,0.78507,0.78539,0.78471,0.78524,189200000.0
2009-10-20 22:00:00,0.78529,0.78529,0.7846,0.7852,160400000.0
2009-10-20 22:15:00,0.78497,0.7855,0.78474,0.78516,180800000.0
2009-10-20 22:30:00,0.78493,0.78557,0.78464,0.785,192400000.0
2009-10-20 22:45:00,0.78463,0.78605,0.78463,0.78605,178000000.0
2009-10-20 23:00:00,0.78574,0.78708,0.78558,0.78708,172800000.0
2009-10-20 23:15:00,0.78708,0.78708,0.78587,0.78643,168400000.0
2009-10-20 23:30:00,0.7862,0.78667,0.78592,0.78631,193000000.0
2009-10-20 23:45:00,0.78636,0.7864,0.78599,0.78624,158600000.0
2009-10-21 00:00:00,0.78578,0.78665,0.78523,0.78627,184400000.0
2009-10-21 00:15:00,0.78623,0.78637,0.78575,0.78602,160000000.0
2009-10-21 00:30:00,0.7858,0.78602,0.78469,0.78528,192400000.0
2009-10-21 00:45:00,0.7853,0.78557,0.78399,0.78509,182400000.0
2009-10-21 01:00:00,0.78511,0.78516,0.78359,0.78384,197200000.0
2009-10-21 01:15:00,0.78389,0.78456,0.78385,0.78434,182400000.0
2009-10-21 01:30:00,0.78424,0.78484,0.78338,0.78484,193600000.0
2009-10-21 01:45:00,0.78449,0.7885,0.78449,0.78641,182800000.0
2009-10-21 02:00:00,0.78653,0.78835,0.78653,0.78716,206400000.0
2009-10-21 02:15:00,0.78681,0.78681,0.78526,0.78633,193600000.0
2009-10-21 02:30:00,0.78629,0.78663,0.78559,0.78565,189800000.0
2009-10-21 02:45:00,0.78576,0.78692,0.78576,0.78644,201600000.0
2009-10-21 03:00:00,0.78603,0.78669,0.78547,0.78548,174400000.0
2009-10-21 03:15:00,0.78548,0.78588,0.78455,0.78575,158400000.0
2009-10-21 03:30:00,0.78567,0.78581,0.78485,0.78527,189600000.0
2009-10-21 03:45:00,0.78532,0.78534,0.78442,0.78513,176000000.0
2009-10-21 04:00:00,0.78501,0.78537,0.78426,0.78516,247400000.0
2009-10-21 04:15:00,0.785,0.78623,0.78477,0.78587,233600000.0
2009-10-21 04:30:00,0.78597,0.7861,0.78536,0.78575,206800000.0
2009-10-21 04:45:00,0.78562,0.78659,0.7855,0.78596,219000000.0
2009-10-21 05:00:00,0.78596,0.78632,0.78569,0.78616,191400000.0
2009-10-21 05:15:00,0.78634,0.78645,0.78584,0.7863,283600000.0
2009-10-21 05:30:00,0.78637,0.78664,0.78595,0.78649,190200000.0
2009-10-21 05:45:00,0.78644,0.78655,0.78521,0.78606,246200000.0
2009-10-21 06:00:00,0.78581,0.78694,0.78572,0.78657,221800000.0
2009-10-21 06:15:00,0.78661,0.78661,0.78615,0.78631,238400000.0
2009-10-21 06:30:00,0.78636,0.78674,0.7849,0.786,198400000.0
2009-10-21 06:45:00,0.78597,0.78624,0.78522,0.78522,215800000.0
2009-10-21 07:00:00,0.78561,0.78605,0.78494,0.78535,207400000.0
2009-10-21 07:15:00,0.78536,0.78551,0.78495,0.78527,287800000.0
2009-10-21 07:30:00,0.78528,0.78568,0.78467,0.78555,245800000.0
2009-10-21 07:45:00,0.78572,0.78579,0.78472,0.78533,272200000.0
2009-10-21 08:00:00,0.78522,0.78745,0.78518,0.78735,311200000.0
2009-10-21 08:15:00,0.78738,0.78752,0.78661,0.78722,422400000.0
2009-10-21 08:30:00,0.78712,0.79077,0.78692,0.79074,495000000.0
2009-10-21 08:45:00,0.79094,0.79229,0.79074,0.79204,546800000.0
2009-10-21 09:00:00,0.7922,0.7927,0.79103,0.79263,548000000.0
2009-10-21 09:15:00,0.79283,0.79326,0.79255,0.79259,621400000.0
2009-10-21 09:30:00,0.7925,0.79343,0.79249,0.7934,767600000.0
2009-10-21 09:45:00,0.79336,0.79351,0.79248,0.79281,777000000.0
2009-10-21 10:00:00,0.7928,0.79398,0.79266,0.79394,884800000.0
2009-10-21 10:15:00,0.79396,0.7949,0.79396,0.7948,782800000.0
2009-10-21 10:30:00,0.79459,0.79523,0.79387,0.79503,475600000.0
2009-10-21 10:45:00,0.79497,0.79582,0.79497,0.79582,777000000.0
2009-10-21 11:00:00,0.79576,0.79576,0.79457,0.79463,780400000.0
2009-10-21 11:15:00,0.7947,0.7949,0.7935,0.79433,887800000.0
2009-10-21 11:30:00,0.79436,0.79446,0.79365,0.79388,564000000.0
2009-10-21 11:45:00,0.79404,0.79449,0.79314,0.79442,712800000.0
2009-10-21 12:00:00,0.79436,0.79436,0.7926,0.79293,411000000.0
2009-10-21 12:15:00,0.79295,0.79341,0.79109,0.79134,639800000.0
2009-10-21 12:30:00,0.79191,0.79354,0.79191,0.79277,517600000.0
2009-10-21 12:45:00,0.79277,0.79386,0.79249,0.79364,510000000.0
2009-10-21 13:00:00,0.79377,0.79488,0.79377,0.79414,318200000.0
2009-10-21 13:15:00,0.794,0.79425,0.79353,0.79411,540000000.0
2009-10-21 13:30:00,0.79408,0.79473,0.7936,0.79431,512400000.0
2009-10-21 13:45:00,0.79431,0.79446,0.79247,0.79265,369600000.0
2009-10-21 14:00:00,0.79256,0.79319,0.79251,0.79278,399200000.0
2009-10-21 14:15:00,0.79287,0.79356,0.79231,0.79356,230400000.0
2009-10-21 14:30:00,0.79362,0.7938,0.79269,0.79375,193600000.0
2009-10-21 14:45:00,0.79359,0.79376,0.79228,0.79243,186400000.0
2009-10-21 15:00:00,0.79222,0.79256,0.79198,0.79213,179200000.0
2009-10-21 15:15:00,0.792,0.792,0.79094,0.79164,189200000.0
2009-10-21 15:30:00,0.79157,0.79157,0.78978,0.79143,195200000.0
2009-10-21 15:45:00,0.79137,0.79246,0.78915,0.78979,192000000.0
2009-10-21 16:00:00,0.78987,0.7902,0.78902,0.78984,190400000.0
2009-10-21 16:15:00,0.78996,0.79004,0.7887,0.78897,201400000.0
2009-10-21 16:30:00,0.78871,0.789,0.78767,0.78782,191400000.0
2009-10-21 16:45:00,0.78765,0.78892,0.78724,0.78892,184000000.0
2009-10-21 17:00:00,0.78921,0.78967,0.78765,0.78784,205200000.0
2009-10-21 17:15:00,0.78782,0.78833,0.78746,0.78818,196800000.0
2009-10-21 17:30:00,0.78805,0.78868,0.78754,0.78761,187200000.0
2009-10-21 17:45:00,0.7877,0.7879,0.78708,0.78708,215200000.0
2009-10-21 18:00:00,0.78715,0.78782,0.78655,0.78782,179600000.0
2009-10-21 18:15:00,0.78784,0.78819,0.78724,0.78764,191200000.0
2009-10-21 18:30:00,0.78746,0.78775,0.78689,0.78723,193600000.0
2009-10-21 18:45:00,0.78729,0.78908,0.78708,0.78908,193000000.0
2009-10-21 19:00:00,0.78922,0.78922,0.78773,0.78851,186000000.0
2009-10-21 19:15:00,0.78861,0.79112,0.78854,0.79112,170600000.0
2009-10-21 19:30:00,0.79115,0.79181,0.79101,0.79154,192400000.0
2009-10-21 19:45:00,0.79153,0.79193,0.79138,0.79161,179200000.0
2009-10-21 20:00:00,0.79176,0.79263,0.79147,0.79263,173600000.0
2009-10-21 20:15:00,0.79296,0.79343,0.79182,0.79185,184400000.0
2009-10-21 20:30:00,0.79188,0.79255,0.79155,0.79167,195000000.0
2009-10-21 20:45:00,0.79152,0.79177,0.79112,0.79143,187200000.0
2009-10-21 21:00:00,0.79155,0.79176,0.79094,0.79175,184400000.0
2009-10-21 21:15:00,0.79145,0.79272,0.79139,0.79254,189200000.0
2009-10-21 21:30:00,0.79258,0.79321,0.79147,0.79286,182200000.0
2009-10-21 21:45:00,0.79287,0.7935,0.79159,0.79221,188200000.0
2009-10-21 22:00:00,0.79212,0.79222,0.79128,0.79175,166400000.0
2009-10-21 22:15:00,0.79202,0.79244,0.79064,0.79167,194600000.0
2009-10-21 22:30:00,0.79181,0.79216,0.79132,0.79196,191800000.0
2009-10-21 22:45:00,0.79242,0.79293,0.79156,0.79247,194000000.0
2009-10-21 23:00:00,0.79229,0.79238,0.79139,0.79142,187000000.0
2009-10-21 23:15:00,0.79096,0.79127,0.79025,0.79074,182800000.0
2009-10-21 23:30:00,0.79079,0.79138,0.78932,0.78932,178600000.0
2009-10-21 23:45:00,0.78955,0.79023,0.78955,0.79012,183400000.0
2009-10-22 00:00:00,0.79,0.79058,0.78919,0.79018,184400000.0
2009-10-22 00:15:00,0.79016,0.79098,0.79016,0.79039,180800000.0
2009-10-22 00:30:00,0.79025,0.79046,0.78932,0.78977,176000000.0
2009-10-22 00:45:00,0.78959,0.79017,0.78881,0.78949,182800000.0
2009-10-22 01:00:00,0.78933,0.79023,0.78928,0.79023,198200000.0
2009-10-22 01:15:00,0.79039,0.79054,0.78961,0.79015,182400000.0
2009-10-22 01:30:00,0.78982,0.79037,0.78885,0.78971,198400000.0
2009-10-22 01:45:00,0.78944,0.79047,0.78944,0.7904,169000000.0
2009-10-22 02:00:00,0.79038,0.79044,0.78992,0.79041,205800000.0
2009-10-22 02:15:00,0.79045,0.79148,0.78932,0.79148,193000000.0
2009-10-22 02:30:00,0.79158,0.79196,0.79146,0.79183,190800000.0
2009-10-22 02:45:00,0.79185,0.7925,0.79126,0.7917,201000000.0
2009-10-22 03:00:00,0.79153,0.79153,0.78981,0.79005,180800000.0
2009-10-22 03:15:00,0.78981,0.79018,0.78875,0.78988,164800000.0
2009-10-22 03:30:00,0.7898,0.7907,0.78968,0.7901,184400000.0
2009-10-22 03:45:00,0.7902,0.7902,0.78918,0.78997,176000000.0
2009-10-22 04:00:00,0.7897,0.79099,0.78935,0.79011,245000000.0
2009-10-22 04:15:00,0.78983,0.79071,0.78947,0.79034,232000000.0
2009-10-22 04:30:00,0.79037,0.79085,0.78966,0.7904,203200000.0
2009-10-22 04:45:00,0.79041,0.79114,0.79031,0.79064,216000000.0
2009-10-22 05:00:00,0.79071,0.79094,0.78842,0.78872,187200000.0
2009-10-22 05:15:00,0.78876,0.78917,0.78764,0.78772,333600000.0
2009-10-22 05:30:00,0.78759,0.78786,0.78521,0.78561,212800000.0
2009-10-22 05:45:00,0.78554,0.7875,0.78554,0.7875,246400000.0
2009-10-22 06:00:00,0.78746,0.78777,0.78726,0.78745,224000000.0
2009-10-22 06:15:00,0.78755,0.7879,0.7866,0.78735,249600000.0
2009-10-22 06:30:00,0.78761,0.78822,0.78664,0.78822,208400000.0
2009-10-22 06:45:00,0.78836,0.78919,0.78831,0.789,214800000.0
2009-10-22 07:00:00,0.78899,0.78899,0.78815,0.78866,208000000.0
2009-10-22 07:15:00,0.78874,0.79004,0.78865,0.78947,288000000.0
2009-10-22 07:30:00,0.78941,0.78986,0.78889,0.78909,247200000.0
2009-10-22 07:45:00,0.78921,0.78948,0.78856,0.78913,271800000.0
2009-10-22 08:00:00,0.78919,0.78966,0.78885,0.78917,311200000.0
2009-10-22 08:15:00,0.78916,0.78936,0.78849,0.78899,422800000.0
2009-10-22 08:30:00,0.78884,0.78931,0.78858,0.78895,494800000.0
2009-10-22 08:45:00,0.78893,0.78898,0.78786,0.78888,545400000.0
2009-10-22 09:00:00,0.78897,0.78977,0.7885,0.78938,548400000.0
2009-10-22 09:15:00,0.78972,0.79123,0.78971,0.79023,621600000.0
2009-10-22 09:30:00,0.79036,0.79048,0.78922,0.78997,767000000.0
2009-10-22 09:45:00,0.79005,0.79049,0.78962,0.79023,774000000.0
2009-10-22 10:00:00,0.79017,0.79064,0.78931,0.7902,882800000.0
2009-10-22 10:15:00,0.79032,0.79044,0.78915,0.79023,780800000.0
2009-10-22 10:30:00,0.7901,0.79075,0.7883,0.78907,477000000.0
2009-10-22 10:45:00,0.78887,0.79102,0.78867,0.79102,776800000.0
2009-10-22 11:00:00,0.79056,0.79258,0.79056,0.7918,778400000.0
2009-10-22 11:15:00,0.79134,0.79195,0.79029,0.79059,887800000.0
2009-10-22 11:30:00,0.79038,0.79109,0.78909,0.79087,564000000.0
2009-10-22 11:45:00,0.79081,0.79094,0.78985,0.79023,710400000.0
2009-10-22 12:00:00,0.79034,0.79186,0.79029,0.79186,410400000.0
2009-10-22 12:15:00,0.79188,0.7927,0.79119,0.79126,640400000.0
2009-10-22 12:30:00,0.79129,0.79284,0.79129,0.79188,516800000.0
2009-10-22 12:45:00,0.79186,0.79194,0.79144,0.79161,509600000.0
2009-10-22 13:00:00,0.79158,0.79229,0.79137,0.79206,318800000.0
2009-10-22 13:15:00,0.79216,0.79299,0.79127,0.79156,539600000.0
2009-10-22 13:30:00,0.79148,0.79178,0.79112,0.79142,511800000.0
2009-10-22 13:45:00,0.79152,0.79236,0.79122,0.79192,369600000.0
2009-10-22 14:00:00,0.79214,0.79234,0.79141,0.79154,398800000.0
2009-10-22 14:15:00,0.79175,0.79332,0.79174,0.79184,227600000.0
2009-10-22 14:30:00,0.791,0.79262,0.79078,0.79235,192400000.0
2009-10-22 14:45:00,0.79222,0.79241,0.79128,0.79151,185600000.0
2009-10-22 15:00:00,0.79165,0.79178,0.79032,0.79089,179600000.0
2009-10-22 15:15:00,0.79094,0.79195,0.79082,0.79163,188200000.0
2009-10-22 15:30:00,0.79159,0.79163,0.79016,0.791,192000000.0
2009-10-22 15:45:00,0.79097,0.7913,0.78961,0.79057,192000000.0
2009-10-22 16:00:00,0.7906,0.79237,0.79052,0.79231,190800000.0
2009-10-22 16:15:00,0.79231,0.79274,0.79171,0.79234,201600000.0
2009-10-22 16:30:00,0.79206,0.79206,0.79042,0.7905,192000000.0
2009-10-22 16:45:00,0.79047,0.79121,0.78924,0.78956,192000000.0
2009-10-22 17:00:00,0.78968,0.78981,0.78835,0.78944,204600000.0
2009-10-22 17:15:00,0.78942,0.79193,0.7885,0.78992,196200000.0
2009-10-22 17:30:00,0.78999,0.79058,0.78936,0.7895,184400000.0
2009-10-22 17:45:00,0.78947,0.79041,0.78947,0.78982,215400000.0
2009-10-22 18:00:00,0.78928,0.78984,0.78891,0.78961,179600000.0
2009-10-22 18:15:00,0.78953,0.79019,0.78863,0.79019,198200000.0
2009-10-22 18:30:00,0.79012,0.79163,0.79011,0.79157,194000000.0
2009-10-22 18:45:00,0.79155,0.79177,0.79036,0.79132,183400000.0
2009-10-22 19:00:00,0.7915,0.79153,0.79037,0.79134,180800000.0
2009-10-22 19:15:00,0.79145,0.79181,0.79074,0.79133,179600000.0
2009-10-22 19:30:00,0.79128,0.79162,0.79085,0.79149,188000000.0
2009-10-22 19:45:00,0.7914,0.79165,0.79094,0.7912,174400000.0
2009-10-22 20:00:00,0.79127,0.79284,0.79058,0.79283,172200000.0
2009-10-22 20:15:00,0.7928,0.79445,0.7927,0.79424,189200000.0
2009-10-22 20:30:00,0.79429,0.79504,0.79367,0.79489,195200000.0
2009-10-22 20:45:00,0.7948,0.79519,0.79438,0.79475,186600000.0
2009-10-22 21:00:00,0.79458,0.79491,0.79412,0.79423,184000000.0
2009-10-22 21:15:00,0.79407,0.79529,0.79394,0.79493,188800000.0
2009-10-22 21:30:00,0.79498,0.79576,0.7942,0.79465,183800000.0
2009-10-22 21:45:00,0.79474,0.79492,0.79387,0.79487,188800000.0
2009-10-22 22:00:00,0.79456,0.79501,0.79426,0.7946,157800000.0
2009-10-22 22:15:00,0.79445,0.79445,0.79335,0.79391,181800000.0
2009-10-22 22:30:00,0.79388,0.79404,0.79362,0.79382,192000000.0
2009-10-22 22:45:00,0.79386,0.7944,0.79271,0.79306,190800000.0
2009-10-22 23:00:00,0.79296,0.79309,0.79151,0.79166,187600000.0
2009-10-22 23:15:00,0.79113,0.79331,0.79113,0.79319,146600000.0
2009-10-22 23:30:00,0.79329,0.79351,0.79247,0.79287,166400000.0
2009-10-22 23:45:00,0.79266,0.79292,0.79227,0.79252,177600000.0
2009-10-23 00:00:00,0.79244,0.79357,0.79232,0.79337,184400000.0
2009-10-23 00:15:00,0.79305,0.79359,0.79267,0.79322,116200000.0
2009-10-23 00:30:00,0.79358,0.79366,0.79252,0.79355,155200000.0
2009-10-23 00:45:00,0.79335,0.79422,0.79234,0.79334,155200000.0
2009-10-23 01:00:00,0.79341,0.79385,0.79295,0.7936,174400000.0
2009-10-23 01:15:00,0.79361,0.79361,0.79245,0.79299,169800000.0
2009-10-23 01:30:00,0.79309,0.79353,0.7923,0.79305,167400000.0
2009-10-23 01:45:00,0.79275,0.79324,0.7925,0.79268,182800000.0
2009-10-23 02:00:00,0.79266,0.79336,0.79238,0.79294,206200000.0
2009-10-23 02:15:00,0.79287,0.79349,0.79189,0.79334,193600000.0
2009-10-23 02:30:00,0.7935,0.79355,0.79247,0.79247,190400000.0
2009-10-23 02:45:00,0.79259,0.79276,0.79188,0.79221,201600000.0
2009-10-23 03:00:00,0.79223,0.79244,0.79177,0.79211,173800000.0
2009-10-23 03:15:00,0.79209,0.79244,0.79083,0.79224,168000000.0
2009-10-23 03:30:00,0.79221,0.79234,0.79143,0.79176,184000000.0
2009-10-23 03:45:00,0.792,0.7922,0.79089,0.7916,182400000.0
2009-10-23 04:00:00,0.79152,0.79302,0.79131,0.79218,239400000.0
2009-10-23 04:15:00,0.79206,0.79303,0.79195,0.79263,232800000.0
2009-10-23 04:30:00,0.79273,0.79325,0.79162,0.792,200800000.0
2009-10-23 04:45:00,0.79198,0.79198,0.79136,0.79167,220800000.0
2009-10-23 05:00:00,0.79148,0.79215,0.79135,0.7916,187600000.0
2009-10-23 05:15:00,0.79118,0.79184,0.79108,0.79156,335200000.0
2009-10-23 05:30:00,0.79163,0.79234,0.79158,0.79191,212800000.0
2009-10-23 05:45:00,0.79183,0.79228,0.79105,0.79174,246400000.0
2009-10-23 06:00:00,0.79165,0.79218,0.79144,0.79197,222200000.0
2009-10-23 06:15:00,0.7922,0.79245,0.79165,0.79225,220800000.0
2009-10-23 06:30:00,0.7916,0.7924,0.791,0.79203,182400000.0
2009-10-23 06:45:00,0.79221,0.79302,0.79176,0.79292,216000000.0
2009-10-23 07:00:00,0.79293,0.79316,0.79225,0.79312,208400000.0
2009-10-23 07:15:00,0.79335,0.79355,0.79231,0.79307,288400000.0
2009-10-23 07:30:00,0.79304,0.79308,0.7918,0.79306,245800000.0
2009-10-23 07:45:00,0.79316,0.79576,0.79289,0.79576,271800000.0
2009-10-23 08:00:00,0.79568,0.79568,0.79407,0.79436,309200000.0
2009-10-23 08:15:00,0.79413,0.79423,0.79334,0.79352,422800000.0
2009-10-23 08:30:00,0.79342,0.79365,0.79215,0.7929,495200000.0
2009-10-23 08:45:00,0.79294,0.79407,0.79292,0.79407,545800000.0
2009-10-23 09:00:00,0.79403,0.7941,0.79299,0.79376,548000000.0
2009-10-23 09:15:00,0.79384,0.79424,0.79336,0.7935,618400000.0
2009-10-23 09:30:00,0.79365,0.79432,0.79357,0.79394,768400000.0
2009-10-23 09:45:00,0.79399,0.79524,0.79399,0.79524,774000000.0
2009-10-23 10:00:00,0.79525,0.79552,0.79385,0.79385,882000000.0
2009-10-23 10:15:00,0.79371,0.79408,0.79304,0.79345,779600000.0
2009-10-23 10:30:00,0.79341,0.79439,0.79318,0.79424,476600000.0
2009-10-23 10:45:00,0.79428,0.79429,0.79297,0.79409,776800000.0
2009-10-23 11:00:00,0.7943,0.79541,0.79413,0.79536,779400000.0
2009-10-23 11:15:00,0.79515,0.79533,0.7947,0.7952,887200000.0
2009-10-23 11:30:00,0.79526,0.7953,0.79452,0.79488,564400000.0
2009-10-23 11:45:00,0.79506,0.79516,0.79435,0.79489,711800000.0
2009-10-23 12:00:00,0.7948,0.79493,0.79441,0.79465,412000000.0
2009-10-23 12:15:00,0.79461,0.79495,0.79334,0.79341,640000000.0
2009-10-23 12:30:00,0.79328,0.79489,0.79297,0.79454,516600000.0
2009-10-23 12:45:00,0.79439,0.79581,0.79397,0.79576,508400000.0
2009-10-23 13:00:00,0.79577,0.79609,0.79451,0.7946,316600000.0
2009-10-23 13:15:00,0.79499,0.79576,0.79481,0.79531,539000000.0
2009-10-23 13:30:00,0.79527,0.79621,0.79488,0.79599,511800000.0
2009-10-23 13:45:00,0.79604,0.79605,0.79462,0.7953,369600000.0
2009-10-23 14:00:00,0.79538,0.7955,0.79476,0.79516,400800000.0
2009-10-23 14:15:00,0.79496,0.79516,0.79381,0.79464,234600000.0
2009-10-23 14:30:00,0.79451,0.79513,0.79378,0.79502,194000000.0
2009-10-23 14:45:00,0.79507,0.79576,0.79445,0.79574,188800000.0
2009-10-23 15:00:00,0.79574,0.79609,0.79518,0.79571,178000000.0
2009-10-23 15:15:00,0.79559,0.79589,0.79502,0.79585,188800000.0
2009-10-23 15:30:00,0.79557,0.79557,0.79381,0.79442,191400000.0
2009-10-23 15:45:00,0.79442,0.79528,0.79422,0.79519,203600000.0
2009-10-23 16:00:00,0.79528,0.79528,0.79322,0.7942,190800000.0
2009-10-23 16:15:00,0.79416,0.79481,0.79403,0.79469,199800000.0
2009-10-23 16:30:00,0.79472,0.79502,0.79393,0.79444,191800000.0
2009-10-23 16:45:00,0.79443,0.79471,0.79299,0.79299,192000000.0
2009-10-23 17:00:00,0.79314,0.79392,0.79313,0.79374,198400000.0
2009-10-23 17:15:00,0.79367,0.7943,0.79353,0.79402,195600000.0
2009-10-23 17:30:00,0.79396,0.7942,0.79346,0.79418,182800000.0
2009-10-23 17:45:00,0.79419,0.79454,0.79365,0.7945,215400000.0
2009-10-23 18:00:00,0.79445,0.79481,0.79413,0.79447,179200000.0
2009-10-23 18:15:00,0.79448,0.79448,0.79377,0.79411,189800000.0
2009-10-23 18:30:00,0.79399,0.79488,0.79381,0.79463,193000000.0
2009-10-23 18:45:00,0.79455,0.79487,0.79437,0.79449,184000000.0
2009-10-23 19:00:00,0.79458,0.79458,0.7932,0.79396,187600000.0
2009-10-23 19:15:00,0.79394,0.79406,0.79328,0.79331,187600000.0
2009-10-23 19:30:00,0.79321,0.79325,0.79248,0.79252,187800000.0
2009-10-23 19:45:00,0.79246,0.79291,0.79231,0.79284,176400000.0
2009-10-23 20:00:00,0.79276,0.79276,0.79143,0.79195,172000000.0
2009-10-23 20:15:00,0.79198,0.79272,0.79177,0.79265,183400000.0
2009-10-23 20:30:00,0.79262,0.79319,0.79246,0.79257,195200000.0
2009-10-23 20:45:00,0.79249,0.79311,0.79236,0.79299,186600000.0
2009-10-23 21:00:00,0.79303,0.79303,0.79205,0.79221,184800000.0
2009-10-23 21:15:00,0.79189,0.79302,0.79168,0.79235,188600000.0
2009-10-23 21:30:00,0.79238,0.79328,0.79202,0.79265,181200000.0
2009-10-23 21:45:00,0.79271,0.79333,0.79245,0.7927,196800000.0
2009-10-23 22:00:00,0.7932,0.79371,0.79273,0.79288,169600000.0
2009-10-23 22:15:00,0.79292,0.79327,0.79242,0.79305,163600000.0
2009-10-23 22:30:00,0.79324,0.79426,0.79313,0.79395,192000000.0
2009-10-23 22:45:00,0.79434,0.79447,0.79355,0.79398,190400000.0
2009-10-25 23:00:00,0.79193,0.79376,0.79088,0.79102,158400000.0
2009-10-25 23:15:00,0.79115,0.792,0.79093,0.79142,106400000.0
2009-10-25 23:30:00,0.79147,0.79227,0.79139,0.79139,124200000.0
2009-10-25 23:45:00,0.79187,0.79209,0.79012,0.79209,158400000.0
2009-10-26 00:00:00,0.79235,0.79408,0.79153,0.79284,180000000.0
2009-10-26 00:15:00,0.79283,0.7937,0.79242,0.79344,136000000.0
2009-10-26 00:30:00,0.7934,0.7934,0.79137,0.79165,178000000.0
2009-10-26 00:45:00,0.7917,0.79266,0.79075,0.79172,175400000.0
2009-10-26 01:00:00,0.79166,0.79285,0.79135,0.79284,198400000.0
2009-10-26 01:15:00,0.79287,0.79287,0.79232,0.79259,182400000.0
2009-10-26 01:30:00,0.7925,0.79273,0.79149,0.79273,193000000.0
2009-10-26 01:45:00,0.79266,0.79382,0.79261,0.79382,179200000.0
2009-10-26 02:00:00,0.79312,0.79341,0.79276,0.79306,182800000.0
2009-10-26 02:15:00,0.79321,0.79326,0.7917,0.79316,193600000.0
2009-10-26 02:30:00,0.79304,0.79376,0.79275,0.79337,182400000.0
2009-10-26 02:45:00,0.79328,0.79343,0.79278,0.79314,198400000.0
2009-10-26 03:00:00,0.79323,0.79351,0.79158,0.79315,195600000.0
2009-10-26 03:15:00,0.7931,0.79332,0.79094,0.79218,192400000.0
2009-10-26 03:30:00,0.79223,0.79257,0.79166,0.79257,174400000.0
2009-10-26 03:45:00,0.79272,0.79316,0.79187,0.79309,183400000.0
2009-10-26 04:00:00,0.79336,0.79447,0.79333,0.79399,195200000.0
2009-10-26 04:15:00,0.79404,0.79426,0.79322,0.79327,193000000.0
2009-10-26 04:30:00,0.79331,0.79362,0.79297,0.7933,181600000.0
2009-10-26 04:45:00,0.79293,0.79366,0.79267,0.79355,187200000.0
2009-10-26 05:00:00,0.7934,0.79348,0.79263,0.79341,191200000.0
2009-10-26 05:15:00,0.79301,0.79337,0.79223,0.79293,191400000.0
2009-10-26 05:30:00,0.7929,0.79306,0.79225,0.79249,176400000.0
2009-10-26 05:45:00,0.79253,0.79351,0.7924,0.79293,154600000.0
2009-10-26 06:00:00,0.79297,0.79321,0.79226,0.79243,188200000.0
2009-10-26 06:15:00,0.79237,0.79263,0.79093,0.79215,174800000.0
2009-10-26 06:30:00,0.792,0.79304,0.79113,0.79269,188200000.0
2009-10-26 06:45:00,0.79286,0.79311,0.7924,0.79262,182800000.0
2009-10-26 07:00:00,0.79253,0.7932,0.7924,0.79262,186600000.0
2009-10-26 07:15:00,0.79267,0.79303,0.792,0.79235,194600000.0
2009-10-26 07:30:00,0.79233,0.79254,0.79173,0.79244,164200000.0
2009-10-26 07:45:00,0.79225,0.79229,0.79174,0.79226,172800000.0
2009-10-26 08:00:00,0.79229,0.7928,0.79188,0.7921,159400000.0
2009-10-26 08:15:00,0.79183,0.7927,0.79182,0.79246,186600000.0
2009-10-26 08:30:00,0.79226,0.79248,0.7918,0.7922,171200000.0
2009-10-26 08:45:00,0.7918,0.79357,0.79133,0.79357,177000000.0
2009-10-26 09:00:00,0.79313,0.7937,0.79175,0.79231,184000000.0
2009-10-26 09:15:00,0.7923,0.79263,0.79209,0.79237,194000000.0
2009-10-26 09:30:00,0.79254,0.79283,0.79223,0.79245,190400000.0
2009-10-26 09:45:00,0.79251,0.79318,0.79227,0.79308,179200000.0
2009-10-26 10:00:00,0.79321,0.79369,0.7926,0.7931,216000000.0
2009-10-26 10:15:00,0.79312,0.79337,0.79286,0.79323,184000000.0
2009-10-26 10:30:00,0.79343,0.79398,0.79313,0.79367,196800000.0
2009-10-26 10:45:00,0.79375,0.79469,0.79372,0.79454,198800000.0
2009-10-26 11:00:00,0.79464,0.79509,0.79441,0.79441,183200000.0
2009-10-26 11:15:00,0.79449,0.79525,0.79405,0.79461,192000000.0
2009-10-26 11:30:00,0.79469,0.79619,0.79452,0.79531,201600000.0
2009-10-26 11:45:00,0.79527,0.79539,0.79349,0.79464,191600000.0
2009-10-26 12:00:00,0.79456,0.79465,0.79356,0.79393,191400000.0
2009-10-26 12:15:00,0.79407,0.79448,0.79293,0.79444,191400000.0
2009-10-26 12:30:00,0.79457,0.79522,0.79448,0.7949,188600000.0
2009-10-26 12:45:00,0.79473,0.79481,0.79395,0.79436,179200000.0
2009-10-26 13:00:00,0.79433,0.79474,0.79366,0.79413,184400000.0
2009-10-26 13:15:00,0.79408,0.79408,0.79316,0.79317,194000000.0
2009-10-26 13:30:00,0.79317,0.79388,0.79314,0.79388,220200000.0
2009-10-26 13:45:00,0.79393,0.79509,0.79386,0.79506,399800000.0
2009-10-26 14:00:00,0.79519,0.79527,0.79457,0.79475,369800000.0
2009-10-26 14:15:00,0.79484,0.79624,0.79463,0.79611,512200000.0
2009-10-26 14:30:00,0.79605,0.79605,0.79509,0.7955,538400000.0
2009-10-26 14:45:00,0.79559,0.79648,0.79556,0.79648,317200000.0
2009-10-26 15:00:00,0.79632,0.79632,0.79527,0.79549,509000000.0
2009-10-26 15:15:00,0.79549,0.79578,0.79427,0.79427,516800000.0
2009-10-26 15:30:00,0.79412,0.7958,0.79379,0.79571,640000000.0
2009-10-26 15:45:00,0.79561,0.79561,0.79481,0.795,411600000.0
2009-10-26 16:00:00,0.79504,0.79571,0.79496,0.79498,711600000.0
2009-10-26 16:15:00,0.79496,0.79558,0.7946,0.7946,564200000.0
2009-10-26 16:30:00,0.79457,0.79458,0.79354,0.79387,887200000.0
2009-10-26 16:45:00,0.79401,0.79438,0.79326,0.79327,781600000.0
2009-10-26 17:00:00,0.79326,0.7938,0.79294,0.79359,778400000.0
2009-10-26 17:15:00,0.79363,0.79387,0.79242,0.79252,474800000.0
2009-10-26 17:30:00,0.79255,0.79519,0.79255,0.79519,780800000.0
2009-10-26 17:45:00,0.79519,0.79572,0.79488,0.79556,881000000.0
2009-10-26 18:00:00,0.79544,0.79676,0.79535,0.79629,777600000.0
2009-10-26 18:15:00,0.79626,0.797,0.79586,0.79627,766800000.0
2009-10-26 18:30:00,0.79641,0.79718,0.79626,0.79652,621600000.0
2009-10-26 18:45:00,0.79653,0.7966,0.79548,0.79597,547400000.0
2009-10-26 19:00:00,0.79596,0.79642,0.79541,0.79552,545000000.0
2009-10-26 19:15:00,0.79555,0.79712,0.79549,0.79629,494600000.0
2009-10-26 19:30:00,0.79634,0.79664,0.79529,0.79608,422800000.0
2009-10-26 19:45:00,0.79625,0.79682,0.79612,0.79617,310400000.0
2009-10-26 20:00:00,0.79612,0.79654,0.79552,0.79573,272000000.0
2009-10-26 20:15:00,0.79567,0.79658,0.79494,0.79658,246400000.0
2009-10-26 20:30:00,0.79665,0.79763,0.79617,0.79617,288400000.0
2009-10-26 20:45:00,0.79631,0.79649,0.79584,0.79649,208000000.0
2009-10-26 21:00:00,0.79644,0.79696,0.79587,0.79696,216400000.0
2009-10-26 21:15:00,0.79688,0.79703,0.79524,0.7967,193000000.0
2009-10-26 21:30:00,0.79658,0.7966,0.79598,0.79628,249600000.0
2009-10-26 21:45:00,0.79621,0.79668,0.79558,0.79648,222600000.0
2009-10-26 22:00:00,0.79654,0.79681,0.7955,0.79643,246400000.0
2009-10-26 22:15:00,0.79651,0.79677,0.79595,0.7961,213600000.0
2009-10-26 22:30:00,0.79645,0.79871,0.79641,0.7983,334600000.0
2009-10-26 22:45:00,0.79814,0.79867,0.79765,0.79849,186400000.0
2009-10-26 23:00:00,0.79829,0.79842,0.798,0.7981,211600000.0
2009-10-26 23:15:00,0.7981,0.79866,0.7976,0.79822,205800000.0
2009-10-26 23:30:00,0.7979,0.79866,0.79782,0.79846,231400000.0
2009-10-26 23:45:00,0.79865,0.79916,0.79831,0.79906,234000000.0
2009-10-27 00:00:00,0.7992,0.79925,0.79814,0.79873,164800000.0
2009-10-27 00:15:00,0.79875,0.79911,0.79748,0.79768,184000000.0
2009-10-27 00:30:00,0.7977,0.79815,0.79685,0.79731,155200000.0
2009-10-27 00:45:00,0.79727,0.79742,0.79668,0.79689,174400000.0
2009-10-27 01:00:00,0.79695,0.79711,0.79552,0.79565,201600000.0
2009-10-27 01:15:00,0.7956,0.79629,0.79549,0.79612,189800000.0
2009-10-27 01:30:00,0.79614,0.79674,0.79553,0.79651,194000000.0
2009-10-27 01:45:00,0.79665,0.79709,0.79655,0.79688,206800000.0
2009-10-27 02:00:00,0.79692,0.79723,0.79661,0.79708,169600000.0
2009-10-27 02:15:00,0.79716,0.79777,0.79605,0.79687,187200000.0
2009-10-27 02:30:00,0.79683,0.79819,0.7968,0.79815,182400000.0
2009-10-27 02:45:00,0.79811,0.79836,0.79729,0.79831,192400000.0
2009-10-27 03:00:00,0.79832,0.79856,0.79682,0.79856,178000000.0
2009-10-27 03:15:00,0.79829,0.79829,0.79673,0.79783,184400000.0
2009-10-27 03:30:00,0.79785,0.79834,0.79764,0.79795,178000000.0
2009-10-27 03:45:00,0.79774,0.79774,0.79722,0.79761,174800000.0
2009-10-27 04:00:00,0.79725,0.79767,0.797,0.79752,193400000.0
2009-10-27 04:15:00,0.79752,0.79786,0.7968,0.79694,187200000.0
2009-10-27 04:30:00,0.79703,0.79851,0.7964,0.79819,182400000.0
2009-10-27 04:45:00,0.79816,0.79918,0.79798,0.79865,185000000.0
2009-10-27 05:00:00,0.79861,0.79873,0.79805,0.7983,185600000.0
2009-10-27 05:15:00,0.79832,0.79892,0.79775,0.79854,195600000.0
2009-10-27 05:30:00,0.79858,0.79927,0.79829,0.79843,200000000.0
2009-10-27 05:45:00,0.79877,0.79907,0.79856,0.79865,162600000.0
2009-10-27 06:00:00,0.79808,0.7991,0.79807,0.79872,180800000.0
2009-10-27 06:15:00,0.79817,0.7988,0.79685,0.7983,172600000.0
2009-10-27 06:30:00,0.79828,0.79869,0.79742,0.79858,176000000.0
2009-10-27 06:45:00,0.79858,0.79898,0.7982,0.79897,171200000.0
2009-10-27 07:00:00,0.7984,0.79945,0.79839,0.79945,174800000.0
2009-10-27 07:15:00,0.7994,0.7994,0.79829,0.79869,180600000.0
2009-10-27 07:30:00,0.79848,0.79911,0.7983,0.79911,174400000.0
2009-10-27 07:45:00,0.79908,0.79938,0.7983,0.79901,171600000.0
2009-10-27 08:00:00,0.79914,0.79931,0.79841,0.79907,185000000.0
2009-10-27 08:15:00,0.79909,0.80002,0.79867,0.79982,176000000.0
2009-10-27 08:30:00,0.80006,0.80078,0.79965,0.79988,171600000.0
2009-10-27 08:45:00,0.79995,0.80051,0.79924,0.80018,186400000.0
2009-10-27 09:00:00,0.80017,0.80141,0.80003,0.80078,179200000.0
2009-10-27 09:15:00,0.80056,0.80178,0.80049,0.80145,182400000.0
2009-10-27 09:30:00,0.80149,0.80236,0.80142,0.80228,198800000.0
2009-10-27 09:45:00,0.80234,0.80235,0.80101,0.8011,178600000.0
2009-10-27 10:00:00,0.80142,0.80142,0.79991,0.80015,216400000.0
2009-10-27 10:15:00,0.80016,0.80042,0.79949,0.80008,176000000.0
2009-10-27 10:30:00,0.79997,0.80065,0.79982,0.80039,196800000.0
2009-10-27 10:45:00,0.80038,0.80073,0.79892,0.79921,198800000.0
2009-10-27 11:00:00,0.79936,0.80003,0.79875,0.79876,193600000.0
2009-10-27 11:15:00,0.79886,0.79921,0.79803,0.79834,192000000.0
2009-10-27 11:30:00,0.79842,0.79864,0.79784,0.7979,201600000.0
2009-10-27 11:45:00,0.79801,0.79896,0.79759,0.79877,190400000.0
2009-10-27 12:00:00,0.7987,0.79949,0.79777,0.79931,201000000.0
2009-10-27 12:15:00,0.79942,0.80027,0.79798,0.79836,197800000.0
2009-10-27 12:30:00,0.79831,0.7985,0.79779,0.7982,180200000.0
2009-10-27 12:45:00,0.79817,0.79887,0.79817,0.79872,184400000.0
2009-10-27 13:00:00,0.79845,0.79845,0.79652,0.79775,186400000.0
2009-10-27 13:15:00,0.79774,0.79841,0.7973,0.79835,193600000.0
2009-10-27 13:30:00,0.79843,0.79898,0.79839,0.79853,253800000.0
2009-10-27 13:45:00,0.79844,0.7986,0.79803,0.7981,399800000.0
2009-10-27 14:00:00,0.79817,0.79821,0.7968,0.7974,369400000.0
2009-10-27 14:15:00,0.79719,0.79733,0.79653,0.79668,511800000.0
2009-10-27 14:30:00,0.79656,0.79684,0.79617,0.79646,539400000.0
2009-10-27 14:45:00,0.79633,0.79668,0.79565,0.79565,318400000.0
2009-10-27 15:00:00,0.79562,0.79588,0.79483,0.79576,509200000.0
2009-10-27 15:15:00,0.79563,0.79632,0.7937,0.79407,516600000.0
2009-10-27 15:30:00,0.79429,0.79575,0.79387,0.79509,639400000.0
2009-10-27 15:45:00,0.79504,0.79504,0.79417,0.79428,411200000.0
2009-10-27 16:00:00,0.79438,0.79475,0.79325,0.79406,712600000.0
2009-10-27 16:15:00,0.794,0.79468,0.79308,0.79441,562800000.0
2009-10-27 16:30:00,0.79457,0.79552,0.79449,0.79472,887400000.0
2009-10-27 16:45:00,0.79477,0.79502,0.79362,0.79403,779200000.0
2009-10-27 17:00:00,0.7942,0.79454,0.79336,0.79429,776200000.0
2009-10-27 17:15:00,0.79428,0.79442,0.79395,0.79425,476200000.0
2009-10-27 17:30:00,0.79409,0.79537,0.79375,0.79535,779800000.0
2009-10-27 17:45:00,0.7953,0.7953,0.79338,0.79338,883200000.0
2009-10-27 18:00:00,0.79329,0.79329,0.79223,0.79232,775000000.0
2009-10-27 18:15:00,0.79233,0.7924,0.79072,0.79072,767600000.0
2009-10-27 18:30:00,0.79084,0.7922,0.7905,0.79209,622800000.0
2009-10-27 18:45:00,0.79187,0.79244,0.7906,0.79077,547600000.0
2009-10-27 19:00:00,0.79094,0.7918,0.79035,0.79161,546000000.0
2009-10-27 19:15:00,0.79166,0.79167,0.79061,0.79079,494000000.0
2009-10-27 19:30:00,0.79075,0.7917,0.7905,0.79151,421200000.0
2009-10-27 19:45:00,0.7914,0.79201,0.79123,0.79144,310400000.0
2009-10-27 20:00:00,0.7915,0.79166,0.79092,0.79115,271400000.0
2009-10-27 20:15:00,0.79101,0.79256,0.79089,0.79225,256400000.0
2009-10-27 20:30:00,0.79206,0.79222,0.79141,0.79201,282400000.0
2009-10-27 20:45:00,0.79211,0.79243,0.7916,0.79209,200000000.0
2009-10-27 21:00:00,0.79199,0.79244,0.7919,0.79211,216000000.0
2009-10-27 21:15:00,0.79209,0.79252,0.79101,0.79207,194400000.0
2009-10-27 21:30:00,0.79201,0.79242,0.79145,0.79188,249000000.0
2009-10-27 21:45:00,0.79218,0.79229,0.79143,0.79176,213600000.0
2009-10-27 22:00:00,0.79184,0.79203,0.79062,0.79134,246200000.0
2009-10-27 22:15:00,0.79155,0.79249,0.79111,0.79183,212800000.0
2009-10-27 22:30:00,0.79173,0.79229,0.79117,0.79223,334400000.0
2009-10-27 22:45:00,0.79208,0.79277,0.79166,0.7917,183600000.0
2009-10-27 23:00:00,0.79148,0.79241,0.79148,0.79177,223800000.0
2009-10-27 23:15:00,0.7913,0.79191,0.79103,0.79114,204200000.0
2009-10-27 23:30:00,0.79076,0.79155,0.79046,0.79141,182400000.0
2009-10-27 23:45:00,0.79088,0.79151,0.79035,0.79075,228600000.0
2009-10-28 00:00:00,0.79094,0.79137,0.79053,0.79134,218000000.0
2009-10-28 00:15:00,0.79073,0.79162,0.79067,0.79115,184000000.0
2009-10-28 00:30:00,0.79125,0.79207,0.79029,0.79137,145600000.0
2009-10-28 00:45:00,0.79151,0.79205,0.79103,0.7917,170600000.0
2009-10-28 01:00:00,0.79165,0.79168,0.79097,0.79125,202000000.0
2009-10-28 01:15:00,0.7913,0.79145,0.79113,0.79122,190400000.0
2009-10-28 01:30:00,0.79133,0.7918,0.79067,0.79179,194000000.0
2009-10-28 01:45:00,0.79176,0.79216,0.79105,0.79216,177600000.0
2009-10-28 02:00:00,0.79253,0.793,0.79253,0.79286,181800000.0
2009-10-28 02:15:00,0.79284,0.79368,0.79191,0.79355,192600000.0
2009-10-28 02:30:00,0.79369,0.79374,0.79057,0.79057,182400000.0
2009-10-28 02:45:00,0.7905,0.79173,0.79022,0.791,192800000.0
2009-10-28 03:00:00,0.79098,0.79139,0.79025,0.79082,193000000.0
2009-10-28 03:15:00,0.79083,0.79083,0.78924,0.79031,177400000.0
2009-10-28 03:30:00,0.79019,0.79044,0.78943,0.79011,180800000.0
2009-10-28 03:45:00,0.78992,0.79011,0.78918,0.78953,181200000.0
2009-10-28 04:00:00,0.78961,0.7907,0.78953,0.78999,195200000.0
2009-10-28 04:15:00,0.79001,0.79017,0.78978,0.79009,167400000.0
2009-10-28 04:30:00,0.79003,0.79117,0.7899,0.79,182200000.0
2009-10-28 04:45:00,0.79011,0.7902,0.78829,0.78889,187200000.0
2009-10-28 05:00:00,0.78878,0.78921,0.78814,0.78921,191400000.0
2009-10-28 05:15:00,0.78933,0.78936,0.78834,0.78889,192400000.0
2009-10-28 05:30:00,0.78879,0.78943,0.7882,0.78832,175800000.0
2009-10-28 05:45:00,0.78812,0.78856,0.78732,0.78734,172200000.0
2009-10-28 06:00:00,0.78741,0.78772,0.78577,0.78608,188200000.0
2009-10-28 06:15:00,0.7862,0.78711,0.78524,0.78649,185600000.0
2009-10-28 06:30:00,0.78628,0.78699,0.78521,0.78665,188800000.0
2009-10-28 06:45:00,0.78703,0.78725,0.78635,0.78717,184000000.0
2009-10-28 07:00:00,0.78711,0.78736,0.78665,0.78674,187600000.0
2009-10-28 07:15:00,0.78682,0.78777,0.78665,0.78722,194400000.0
2009-10-28 07:30:00,0.78723,0.78857,0.78723,0.78803,183400000.0
2009-10-28 07:45:00,0.78826,0.78888,0.78776,0.78888,172600000.0
2009-10-28 08:00:00,0.78887,0.78942,0.78864,0.7893,177600000.0
2009-10-28 08:15:00,0.78934,0.78939,0.78858,0.78864,187600000.0
2009-10-28 08:30:00,0.78874,0.78942,0.78838,0.78853,205200000.0
2009-10-28 08:45:00,0.78824,0.78985,0.78813,0.78955,186000000.0
2009-10-28 09:00:00,0.78931,0.78941,0.7886,0.78941,174400000.0
2009-10-28 09:15:00,0.7893,0.78963,0.78837,0.78837,192400000.0
2009-10-28 09:30:00,0.78847,0.78932,0.78808,0.78932,189800000.0
2009-10-28 09:45:00,0.78939,0.79013,0.78904,0.78942,179200000.0
2009-10-28 10:00:00,0.78952,0.78961,0.78737,0.7875,216000000.0
2009-10-28 10:15:00,0.78748,0.78915,0.78746,0.78915,176000000.0
2009-10-28 10:30:00,0.78922,0.78946,0.78854,0.78872,195400000.0
2009-10-28 10:45:00,0.78901,0.78905,0.78779,0.78798,200400000.0
2009-10-28 11:00:00,0.7879,0.78941,0.7879,0.78941,183200000.0
2009-10-28 11:15:00,0.78971,0.78971,0.78815,0.78849,192400000.0
2009-10-28 11:30:00,0.7886,0.79019,0.78775,0.79019,201600000.0
2009-10-28 11:45:00,0.79009,0.79009,0.78812,0.78895,190200000.0
2009-10-28 12:00:00,0.78887,0.78913,0.78789,0.78803,191400000.0
2009-10-28 12:15:00,0.78808,0.78857,0.78677,0.78755,192000000.0
2009-10-28 12:30:00,0.78754,0.78802,0.78715,0.78761,179000000.0
2009-10-28 12:45:00,0.7876,0.78811,0.78692,0.78775,184200000.0
2009-10-28 13:00:00,0.78775,0.78819,0.78697,0.78704,186400000.0
2009-10-28 13:15:00,0.78701,0.78724,0.78658,0.787,193600000.0
2009-10-28 13:30:00,0.78714,0.78768,0.7868,0.7869,251600000.0
2009-10-28 13:45:00,0.78687,0.78748,0.78683,0.78717,400400000.0
2009-10-28 14:00:00,0.78723,0.7894,0.78716,0.7894,369000000.0
2009-10-28 14:15:00,0.78946,0.78951,0.78704,0.78726,512200000.0
2009-10-28 14:30:00,0.78721,0.78789,0.78669,0.78785,538400000.0
2009-10-28 14:45:00,0.78774,0.78843,0.78758,0.78837,318400000.0
2009-10-28 15:00:00,0.78836,0.78838,0.78741,0.78756,507800000.0
2009-10-28 15:15:00,0.78748,0.7878,0.78622,0.78622,516400000.0
2009-10-28 15:30:00,0.78645,0.78805,0.78634,0.78663,637200000.0
2009-10-28 15:45:00,0.78658,0.7872,0.78565,0.78589,410400000.0
2009-10-28 16:00:00,0.78578,0.78636,0.78539,0.78606,711200000.0
2009-10-28 16:15:00,0.78613,0.7879,0.78613,0.7878,563000000.0
2009-10-28 16:30:00,0.7877,0.7877,0.78704,0.7875,889600000.0
2009-10-28 16:45:00,0.78748,0.78748,0.78628,0.78699,779000000.0
2009-10-28 17:00:00,0.78697,0.78718,0.78616,0.78641,778800000.0
2009-10-28 17:15:00,0.78631,0.78729,0.78611,0.78687,477200000.0
2009-10-28 17:30:00,0.78668,0.78668,0.7856,0.78587,780400000.0
2009-10-28 17:45:00,0.7859,0.78672,0.7858,0.78667,882800000.0
2009-10-28 18:00:00,0.78698,0.7878,0.78641,0.78752,775600000.0
2009-10-28 18:15:00,0.78761,0.78825,0.78661,0.78701,768000000.0
2009-10-28 18:30:00,0.787,0.78738,0.78581,0.78581,620600000.0
2009-10-28 18:45:00,0.7858,0.78625,0.78463,0.78577,546600000.0
2009-10-28 19:00:00,0.78577,0.78789,0.7855,0.78754,546000000.0
2009-10-28 19:15:00,0.78749,0.78765,0.78629,0.78637,493000000.0
2009-10-28 19:30:00,0.78617,0.78629,0.78544,0.78582,422800000.0
2009-10-28 19:45:00,0.7857,0.78595,0.78525,0.78552,309200000.0
2009-10-28 20:00:00,0.78541,0.78709,0.78541,0.78683,271800000.0
2009-10-28 20:15:00,0.78675,0.78754,0.7864,0.78655,245800000.0
2009-10-28 20:30:00,0.78653,0.78671,0.78481,0.78567,283000000.0
2009-10-28 20:45:00,0.78573,0.78618,0.7854,0.78586,200000000.0
2009-10-28 21:00:00,0.7858,0.7858,0.78509,0.78576,216000000.0
2009-10-28 21:15:00,0.78575,0.78602,0.78481,0.78522,206800000.0
2009-10-28 21:30:00,0.78506,0.78519,0.78342,0.78342,249000000.0
2009-10-28 21:45:00,0.78342,0.78512,0.78339,0.78477,219200000.0
2009-10-28 22:00:00,0.78348,0.78348,0.77991,0.78144,245600000.0
2009-10-28 22:15:00,0.78153,0.78163,0.77808,0.77887,212800000.0
2009-10-28 22:30:00,0.77897,0.78166,0.77897,0.77923,334600000.0
2009-10-28 22:45:00,0.77921,0.77921,0.77744,0.77878,187000000.0
2009-10-28 23:00:00,0.77887,0.77922,0.77783,0.7782,224000000.0
2009-10-28 23:15:00,0.77829,0.77885,0.77799,0.77851,205200000.0
2009-10-28 23:30:00,0.77835,0.77906,0.77775,0.7785,232400000.0
2009-10-28 23:45:00,0.77846,0.77902,0.77794,0.7782,249800000.0
2009-10-29 00:00:00,0.77831,0.77856,0.77767,0.77852,217600000.0
2009-10-29 00:15:00,0.77825,0.77826,0.77722,0.77773,155200000.0
2009-10-29 00:30:00,0.77745,0.77947,0.77745,0.77945,171600000.0
2009-10-29 00:45:00,0.7786,0.7796,0.77843,0.77949,164200000.0
2009-10-29 01:00:00,0.7795,0.78009,0.77927,0.77943,201600000.0
2009-10-29 01:15:00,0.77884,0.77958,0.77805,0.77805,189800000.0
2009-10-29 01:30:00,0.77805,0.77911,0.77783,0.7791,165200000.0
2009-10-29 01:45:00,0.77909,0.77918,0.77701,0.77701,206400000.0
2009-10-29 02:00:00,0.77715,0.77752,0.77515,0.77614,181800000.0
2009-10-29 02:15:00,0.77611,0.77621,0.77467,0.77566,198200000.0
2009-10-29 02:30:00,0.7759,0.77644,0.77579,0.77595,181800000.0
2009-10-29 02:45:00,0.77606,0.77692,0.77599,0.7767,198400000.0
2009-10-29 03:00:00,0.77629,0.7767,0.77511,0.77648,193000000.0
2009-10-29 03:15:00,0.77605,0.77652,0.77529,0.7758,184400000.0
2009-10-29 03:30:00,0.77583,0.77583,0.77363,0.77509,181600000.0
2009-10-29 03:45:00,0.77499,0.77556,0.77455,0.77515,184400000.0
2009-10-29 04:00:00,0.77541,0.77555,0.77503,0.77543,194400000.0
2009-10-29 04:15:00,0.77553,0.77585,0.77496,0.77548,178600000.0
2009-10-29 04:30:00,0.77543,0.77565,0.77466,0.77486,182400000.0
2009-10-29 04:45:00,0.77488,0.77528,0.77412,0.77507,178600000.0
2009-10-29 05:00:00,0.77514,0.77521,0.77436,0.77468,187000000.0
2009-10-29 05:15:00,0.77471,0.77479,0.7739,0.77442,180800000.0
2009-10-29 05:30:00,0.77439,0.7746,0.77398,0.77443,191800000.0
2009-10-29 05:45:00,0.77434,0.77447,0.77342,0.77346,163600000.0
2009-10-29 06:00:00,0.77357,0.77367,0.77284,0.77297,189200000.0
2009-10-29 06:15:00,0.77304,0.7741,0.77278,0.77338,186000000.0
2009-10-29 06:30:00,0.77353,0.77433,0.77309,0.77366,187600000.0
2009-10-29 06:45:00,0.77388,0.77466,0.77357,0.77459,186000000.0
2009-10-29 07:00:00,0.77408,0.77503,0.77402,0.7748,186000000.0
2009-10-29 07:15:00,0.77488,0.77557,0.7744,0.77537,202600000.0
2009-10-29 07:30:00,0.77539,0.77566,0.77496,0.77537,179600000.0
2009-10-29 07:45:00,0.77524,0.77563,0.77472,0.77516,185400000.0
2009-10-29 08:00:00,0.7747,0.77584,0.77462,0.77551,171400000.0
2009-10-29 08:15:00,0.77543,0.77558,0.77436,0.77549,187200000.0
2009-10-29 08:30:00,0.77559,0.77588,0.7749,0.77502,171600000.0
2009-10-29 08:45:00,0.77502,0.776,0.77432,0.776,188800000.0
2009-10-29 09:00:00,0.77604,0.77775,0.77604,0.77727,174400000.0
2009-10-29 09:15:00,0.77742,0.77769,0.77688,0.77735,195600000.0
2009-10-29 09:30:00,0.77736,0.77876,0.77703,0.77876,190800000.0
2009-10-29 09:45:00,0.7785,0.77937,0.77776,0.77776,191200000.0
2009-10-29 10:00:00,0.7778,0.7793,0.77764,0.77815,215400000.0
2009-10-29 10:15:00,0.77819,0.78076,0.77813,0.78076,175400000.0
2009-10-29 10:30:00,0.78084,0.78084,0.77968,0.77968,196600000.0
2009-10-29 10:45:00,0.77978,0.78156,0.77949,0.78106,198400000.0
2009-10-29 11:00:00,0.78074,0.78207,0.78069,0.78172,183400000.0
2009-10-29 11:15:00,0.78173,0.78193,0.78091,0.78163,193600000.0
2009-10-29 11:30:00,0.78136,0.78143,0.77979,0.78029,201600000.0
2009-10-29 11:45:00,0.78018,0.78164,0.7797,0.78164,190800000.0
2009-10-29 12:00:00,0.78157,0.78211,0.78066,0.78201,197800000.0
2009-10-29 12:15:00,0.78221,0.78297,0.78176,0.7828,200000000.0
2009-10-29 12:30:00,0.78282,0.7831,0.78225,0.78279,179200000.0
2009-10-29 12:45:00,0.78271,0.7828,0.78198,0.78238,186600000.0
2009-10-29 13:00:00,0.78228,0.78262,0.78166,0.78209,185000000.0
2009-10-29 13:15:00,0.78199,0.78236,0.78134,0.78149,194400000.0
2009-10-29 13:30:00,0.78164,0.78241,0.78138,0.78214,255400000.0
2009-10-29 13:45:00,0.78231,0.78312,0.78105,0.78146,400400000.0
2009-10-29 14:00:00,0.78132,0.78229,0.78126,0.7815,369600000.0
2009-10-29 14:15:00,0.78148,0.78184,0.78032,0.78069,511800000.0
2009-10-29 14:30:00,0.78087,0.78276,0.78087,0.7816,538400000.0
2009-10-29 14:45:00,0.78155,0.78339,0.78142,0.78187,319200000.0
2009-10-29 15:00:00,0.78195,0.78196,0.78097,0.78097,508600000.0
2009-10-29 15:15:00,0.78095,0.78135,0.77948,0.77948,516600000.0
2009-10-29 15:30:00,0.77934,0.78132,0.77893,0.78098,640400000.0
2009-10-29 15:45:00,0.781,0.78233,0.78042,0.78233,409800000.0
2009-10-29 16:00:00,0.78245,0.78324,0.78148,0.78155,710800000.0
2009-10-29 16:15:00,0.7815,0.7828,0.78079,0.78259,563200000.0
2009-10-29 16:30:00,0.78263,0.78329,0.78222,0.78254,887800000.0
2009-10-29 16:45:00,0.78253,0.78343,0.78234,0.78322,779000000.0
2009-10-29 17:00:00,0.78348,0.78353,0.78166,0.78166,777400000.0
2009-10-29 17:15:00,0.78177,0.78213,0.78164,0.78167,477600000.0
2009-10-29 17:30:00,0.78166,0.78298,0.78156,0.78291,780200000.0
2009-10-29 17:45:00,0.78289,0.78338,0.78273,0.78317,880800000.0
2009-10-29 18:00:00,0.78327,0.78428,0.78327,0.78416,775800000.0
2009-10-29 18:15:00,0.7841,0.78474,0.78366,0.7844,768800000.0
2009-10-29 18:30:00,0.78431,0.78487,0.78336,0.78337,622800000.0
2009-10-29 18:45:00,0.78323,0.78418,0.78287,0.78417,547200000.0
2009-10-29 19:00:00,0.78418,0.78436,0.78346,0.78431,546400000.0
2009-10-29 19:15:00,0.78434,0.78447,0.78363,0.78388,493000000.0
2009-10-29 19:30:00,0.78386,0.78493,0.78383,0.78493,422800000.0
2009-10-29 19:45:00,0.78484,0.78484,0.7842,0.78475,310200000.0
2009-10-29 20:00:00,0.7849,0.78496,0.78416,0.78431,271400000.0
2009-10-29 20:15:00,0.78414,0.78497,0.78363,0.78468,246400000.0
2009-10-29 20:30:00,0.78481,0.78503,0.78389,0.78393,282400000.0
2009-10-29 20:45:00,0.78398,0.78431,0.78361,0.78379,206400000.0
2009-10-29 21:00:00,0.78384,0.78406,0.7832,0.78329,216200000.0
2009-10-29 21:15:00,0.7833,0.78334,0.78193,0.78195,193000000.0
2009-10-29 21:30:00,0.78141,0.78222,0.78141,0.78189,249600000.0
2009-10-29 21:45:00,0.78185,0.78185,0.7804,0.78092,214400000.0
2009-10-29 22:00:00,0.78094,0.78166,0.78019,0.78107,246400000.0
2009-10-29 22:15:00,0.78115,0.78194,0.78115,0.7818,196600000.0
2009-10-29 22:30:00,0.78179,0.78205,0.78126,0.78156,334200000.0
2009-10-29 22:45:00,0.78186,0.78186,0.78066,0.78066,182400000.0
2009-10-29 23:00:00,0.78083,0.78228,0.7807,0.78212,223800000.0
2009-10-29 23:15:00,0.782,0.78215,0.78165,0.78191,155200000.0
2009-10-29 23:30:00,0.78183,0.78204,0.78082,0.78133,209600000.0
2009-10-29 23:45:00,0.78143,0.78145,0.78084,0.78113,250000000.0
2009-10-30 00:00:00,0.78119,0.78147,0.78061,0.78112,150800000.0
2009-10-30 00:15:00,0.78111,0.78191,0.78068,0.78068,191400000.0
2009-10-30 00:30:00,0.78074,0.78111,0.77989,0.78017,173200000.0
2009-10-30 00:45:00,0.78021,0.78032,0.77904,0.7791,182400000.0
2009-10-30 01:00:00,0.77909,0.77975,0.77785,0.7792,201000000.0
2009-10-30 01:15:00,0.7793,0.77952,0.77865,0.77932,190800000.0
2009-10-30 01:30:00,0.77936,0.77947,0.7783,0.77932,181200000.0
2009-10-30 01:45:00,0.77929,0.7793,0.77823,0.77877,206800000.0
2009-10-30 02:00:00,0.77872,0.77887,0.7777,0.77807,182400000.0
2009-10-30 02:15:00,0.77808,0.77948,0.77749,0.77939,192400000.0
2009-10-30 02:30:00,0.77932,0.78094,0.77929,0.78046,182400000.0
2009-10-30 02:45:00,0.77995,0.78078,0.77937,0.77964,192800000.0
2009-10-30 03:00:00,0.77965,0.78075,0.77854,0.78065,193600000.0
2009-10-30 03:15:00,0.78064,0.78064,0.77907,0.77996,179600000.0
2009-10-30 03:30:00,0.78008,0.7811,0.77998,0.78082,189200000.0
2009-10-30 03:45:00,0.78086,0.78133,0.7802,0.7806,180800000.0
2009-10-30 04:00:00,0.78064,0.78131,0.77975,0.78012,194600000.0
2009-10-30 04:15:00,0.77977,0.78069,0.7797,0.78026,187200000.0
2009-10-30 04:30:00,0.78023,0.78055,0.77976,0.78035,183000000.0
2009-10-30 04:45:00,0.78011,0.78058,0.7799,0.78046,187200000.0
2009-10-30 05:00:00,0.78049,0.78062,0.78014,0.78034,188000000.0
2009-10-30 05:15:00,0.78038,0.78043,0.77976,0.78024,168000000.0
2009-10-30 05:30:00,0.77986,0.78053,0.77986,0.78,192400000.0
2009-10-30 05:45:00,0.7799,0.7815,0.77981,0.78135,163000000.0
2009-10-30 06:00:00,0.78159,0.78159,0.78088,0.78139,188800000.0
2009-10-30 06:15:00,0.78132,0.78162,0.78036,0.78145,185600000.0
2009-10-30 06:30:00,0.78135,0.78157,0.78034,0.78049,189200000.0
2009-10-30 06:45:00,0.78083,0.78093,0.78055,0.78069,184000000.0
2009-10-30 07:00:00,0.7805,0.78068,0.7801,0.78033,187600000.0
2009-10-30 07:15:00,0.78054,0.7815,0.7798,0.78076,214400000.0
2009-10-30 07:30:00,0.78064,0.78064,0.77963,0.77993,178600000.0
2009-10-30 07:45:00,0.77993,0.77993,0.77915,0.77971,157600000.0
2009-10-30 08:00:00,0.77984,0.77987,0.77913,0.77916,177600000.0
2009-10-30 08:15:00,0.77913,0.77913,0.77828,0.77834,186600000.0
2009-10-30 08:30:00,0.77837,0.77935,0.77814,0.77891,170000000.0
2009-10-30 08:45:00,0.77908,0.77967,0.77821,0.77925,185600000.0
2009-10-30 09:00:00,0.77923,0.77944,0.77819,0.77827,174400000.0
2009-10-30 09:15:00,0.77812,0.77908,0.77772,0.77898,193600000.0
2009-10-30 09:30:00,0.77905,0.7796,0.77582,0.77582,190800000.0
2009-10-30 09:45:00,0.776,0.7783,0.776,0.77826,178600000.0
2009-10-30 10:00:00,0.77877,0.77877,0.77764,0.77764,215400000.0
2009-10-30 10:15:00,0.77752,0.77869,0.77747,0.77824,179200000.0
2009-10-30 10:30:00,0.77843,0.77843,0.77732,0.77751,195600000.0
2009-10-30 10:45:00,0.77747,0.77803,0.77714,0.77797,198800000.0
2009-10-30 11:00:00,0.77803,0.77838,0.7776,0.77804,183400000.0
2009-10-30 11:15:00,0.77815,0.78091,0.77794,0.78037,198400000.0
2009-10-30 11:30:00,0.78034,0.78067,0.78024,0.78051,201000000.0
2009-10-30 11:45:00,0.78053,0.781,0.77886,0.77971,189800000.0
2009-10-30 12:00:00,0.77971,0.78086,0.77884,0.78023,191400000.0
2009-10-30 12:15:00,0.78043,0.78175,0.78043,0.78132,192400000.0
2009-10-30 12:30:00,0.78151,0.78157,0.77962,0.78042,179200000.0
2009-10-30 12:45:00,0.78042,0.78114,0.77998,0.78114,167800000.0
2009-10-30 13:00:00,0.78114,0.78128,0.78051,0.78078,186800000.0
2009-10-30 13:15:00,0.78066,0.78071,0.77957,0.77992,198400000.0
2009-10-30 13:30:00,0.78008,0.78113,0.77983,0.77994,252600000.0
2009-10-30 13:45:00,0.78032,0.78137,0.78031,0.7808,400000000.0
2009-10-30 14:00:00,0.78072,0.78245,0.78061,0.78242,369200000.0
2009-10-30 14:15:00,0.78245,0.78245,0.78136,0.78174,512200000.0
2009-10-30 14:30:00,0.78253,0.78533,0.78253,0.78498,539000000.0
2009-10-30 14:45:00,0.78491,0.78527,0.7828,0.7834,318800000.0
2009-10-30 15:00:00,0.78348,0.78476,0.78337,0.78372,509200000.0
2009-10-30 15:15:00,0.78365,0.78534,0.7832,0.78379,516600000.0
2009-10-30 15:30:00,0.78379,0.78598,0.78358,0.78587,640000000.0
2009-10-30 15:45:00,0.78573,0.78612,0.78473,0.78586,411200000.0
2009-10-30 16:00:00,0.78571,0.78649,0.78554,0.78564,710800000.0
2009-10-30 16:15:00,0.78553,0.78568,0.78481,0.78483,562000000.0
2009-10-30 16:30:00,0.78498,0.7854,0.78424,0.78471,888200000.0
2009-10-30 16:45:00,0.78456,0.78478,0.78412,0.78454,779800000.0
2009-10-30 17:00:00,0.78457,0.7855,0.78405,0.78426,776800000.0
2009-10-30 17:15:00,0.78394,0.78406,0.78271,0.78277,475600000.0
2009-10-30 17:30:00,0.78287,0.78304,0.78147,0.78286,778200000.0
2009-10-30 17:45:00,0.78282,0.78286,0.77832,0.77852,883400000.0
2009-10-30 18:00:00,0.77828,0.78062,0.77773,0.78062,776600000.0
2009-10-30 18:15:00,0.78073,0.78078,0.77609,0.77652,768200000.0
2009-10-30 18:30:00,0.77664,0.7771,0.77573,0.77694,622600000.0
2009-10-30 18:45:00,0.7768,0.7771,0.77549,0.77612,547000000.0
2009-10-30 19:00:00,0.77609,0.77774,0.77607,0.77655,545800000.0
2009-10-30 19:15:00,0.77655,0.77686,0.77543,0.77636,493600000.0
2009-10-30 19:30:00,0.77614,0.7766,0.7746,0.77492,422600000.0
2009-10-30 19:45:00,0.77507,0.77606,0.77493,0.77493,309800000.0
2009-10-30 20:00:00,0.77472,0.7749,0.77444,0.77481,272200000.0
2009-10-30 20:15:00,0.77496,0.77608,0.7749,0.77591,246400000.0
2009-10-30 20:30:00,0.77591,0.7763,0.77438,0.77621,283000000.0
2009-10-30 20:45:00,0.77636,0.77638,0.77491,0.77496,198800000.0
2009-10-30 21:00:00,0.77512,0.77528,0.77288,0.77446,215400000.0
2009-10-30 21:15:00,0.77474,0.77533,0.77393,0.7744,193600000.0
2009-10-30 21:30:00,0.77439,0.77623,0.77419,0.77568,250000000.0
2009-10-30 21:45:00,0.77567,0.77593,0.77472,0.77552,214400000.0
2009-10-30 22:00:00,0.77582,0.77601,0.77375,0.77531,246800000.0
2009-10-30 22:15:00,0.77544,0.77645,0.77544,0.77567,211600000.0
2009-10-30 22:30:00,0.77587,0.77655,0.77581,0.77655,333800000.0
2009-10-30 22:45:00,0.7766,0.77747,0.7763,0.77747,182800000.0
2009-11-02 00:00:00,0.77424,0.77437,0.77181,0.77201,217000000.0
2009-11-02 00:15:00,0.77149,0.77149,0.7678,0.76889,183800000.0
2009-11-02 00:30:00,0.76884,0.77124,0.7686,0.7701,171200000.0
2009-11-02 00:45:00,0.77037,0.77311,0.77037,0.77311,174400000.0
2009-11-02 01:00:00,0.77343,0.77583,0.77343,0.77422,201600000.0
2009-11-02 01:15:00,0.77397,0.7749,0.77386,0.7739,189800000.0
2009-11-02 01:30:00,0.77401,0.77444,0.77183,0.77271,194000000.0
2009-11-02 01:45:00,0.77247,0.77265,0.77186,0.77219,206400000.0
2009-11-02 02:00:00,0.77207,0.7751,0.77185,0.77331,205800000.0
2009-11-02 02:15:00,0.77364,0.77422,0.77294,0.77419,194000000.0
2009-11-02 02:30:00,0.77433,0.77583,0.77427,0.77547,190400000.0
2009-11-02 02:45:00,0.77552,0.77625,0.7753,0.77561,201600000.0
2009-11-02 03:00:00,0.77556,0.77556,0.77391,0.77421,174400000.0
2009-11-02 03:15:00,0.77406,0.775,0.77276,0.77333,170600000.0
2009-11-02 03:30:00,0.7734,0.77461,0.7734,0.77461,183800000.0
2009-11-02 03:45:00,0.77467,0.77467,0.77348,0.77418,216400000.0
2009-11-02 04:00:00,0.77423,0.77455,0.7736,0.77408,250600000.0
2009-11-02 04:15:00,0.77398,0.77453,0.77385,0.77445,232000000.0
2009-11-02 04:30:00,0.7746,0.77499,0.77413,0.77439,205200000.0
2009-11-02 04:45:00,0.774,0.77493,0.77388,0.77473,224400000.0
2009-11-02 05:00:00,0.77441,0.77569,0.77409,0.77569,181400000.0
2009-11-02 05:15:00,0.77573,0.77573,0.77455,0.77512,335200000.0
2009-11-02 05:30:00,0.77507,0.77708,0.77491,0.77692,212200000.0
2009-11-02 05:45:00,0.77701,0.77779,0.77585,0.77776,246800000.0
2009-11-02 06:00:00,0.77791,0.77911,0.77729,0.77755,214200000.0
2009-11-02 06:15:00,0.77758,0.77764,0.77674,0.7773,249000000.0
2009-11-02 06:30:00,0.77705,0.77761,0.77566,0.77635,193800000.0
2009-11-02 06:45:00,0.7764,0.77674,0.77598,0.77658,215800000.0
2009-11-02 07:00:00,0.77661,0.77661,0.77576,0.77639,200400000.0
2009-11-02 07:15:00,0.7762,0.77697,0.77562,0.77689,284000000.0
2009-11-02 07:30:00,0.7769,0.77815,0.77664,0.77786,246200000.0
2009-11-02 07:45:00,0.77785,0.77797,0.77707,0.77707,272400000.0
2009-11-02 08:00:00,0.77692,0.77808,0.77653,0.77808,310800000.0
2009-11-02 08:15:00,0.77799,0.77861,0.77757,0.7776,423200000.0
2009-11-02 08:30:00,0.77739,0.77825,0.77705,0.77793,493800000.0
2009-11-02 08:45:00,0.77793,0.77827,0.77774,0.77796,545800000.0
2009-11-02 09:00:00,0.77789,0.77863,0.77675,0.77675,547200000.0
2009-11-02 09:15:00,0.77696,0.77776,0.77562,0.77758,622800000.0
2009-11-02 09:30:00,0.77737,0.77844,0.77733,0.77773,768600000.0
2009-11-02 09:45:00,0.77775,0.778,0.77728,0.77751,775400000.0
2009-11-02 10:00:00,0.77756,0.77907,0.77753,0.779,882600000.0
2009-11-02 10:15:00,0.77877,0.77897,0.77811,0.77822,780400000.0
2009-11-02 10:30:00,0.77818,0.77889,0.77798,0.77833,476800000.0
2009-11-02 10:45:00,0.77824,0.78012,0.77824,0.78008,776800000.0
2009-11-02 11:00:00,0.77987,0.78022,0.77925,0.78022,779000000.0
2009-11-02 11:15:00,0.78028,0.78052,0.77881,0.77895,887000000.0
2009-11-02 11:30:00,0.77898,0.77978,0.77898,0.77958,563600000.0
2009-11-02 11:45:00,0.77949,0.77972,0.77914,0.77945,712400000.0
2009-11-02 12:00:00,0.77939,0.77942,0.77815,0.77821,409800000.0
2009-11-02 12:15:00,0.77818,0.77839,0.77594,0.77631,639600000.0
2009-11-02 12:30:00,0.77631,0.77819,0.77602,0.77796,516000000.0
2009-11-02 12:45:00,0.77805,0.77823,0.77725,0.77739,508000000.0
2009-11-02 13:00:00,0.77698,0.77761,0.77647,0.77736,318400000.0
2009-11-02 13:15:00,0.77724,0.77724,0.7756,0.77588,538600000.0
2009-11-02 13:30:00,0.77601,0.77621,0.77518,0.77574,509600000.0
2009-11-02 13:45:00,0.776,0.77685,0.776,0.77673,369800000.0
2009-11-02 14:00:00,0.7766,0.77754,0.77649,0.77737,400400000.0
2009-11-02 14:15:00,0.77742,0.77795,0.77707,0.77779,252200000.0
2009-11-02 14:30:00,0.77753,0.77777,0.77734,0.77777,193000000.0
2009-11-02 14:45:00,0.77788,0.77807,0.77721,0.77767,186000000.0
2009-11-02 15:00:00,0.77763,0.77834,0.77722,0.77772,179200000.0
2009-11-02 15:15:00,0.77776,0.77778,0.77655,0.77659,178800000.0
2009-11-02 15:30:00,0.7767,0.77672,0.77542,0.77583,192000000.0
2009-11-02 15:45:00,0.77567,0.77645,0.77517,0.77611,192000000.0
2009-11-02 16:00:00,0.77605,0.77645,0.77473,0.77535,190400000.0
2009-11-02 16:15:00,0.77533,0.77535,0.77475,0.77496,201400000.0
2009-11-02 16:30:00,0.77492,0.77527,0.77403,0.77433,190800000.0
2009-11-02 16:45:00,0.77417,0.7756,0.77398,0.77532,184000000.0
2009-11-02 17:00:00,0.77523,0.77719,0.77508,0.77683,199200000.0
2009-11-02 17:15:00,0.77707,0.78005,0.77678,0.78005,197200000.0
2009-11-02 17:30:00,0.78,0.78003,0.7788,0.77955,176400000.0
2009-11-02 17:45:00,0.77955,0.77956,0.77463,0.77463,216000000.0
2009-11-02 18:00:00,0.77485,0.77555,0.77431,0.77541,180000000.0
2009-11-02 18:15:00,0.77552,0.77572,0.77458,0.77496,189800000.0
2009-11-02 18:30:00,0.7748,0.77497,0.77443,0.77477,193000000.0
2009-11-02 18:45:00,0.77476,0.77587,0.77476,0.77557,174400000.0
2009-11-02 19:00:00,0.77537,0.77616,0.77434,0.77434,185600000.0
2009-11-02 19:15:00,0.77439,0.77442,0.77336,0.77336,171200000.0
2009-11-02 19:30:00,0.77306,0.77355,0.77197,0.77264,186600000.0
2009-11-02 19:45:00,0.77264,0.77392,0.7716,0.7716,176800000.0
2009-11-02 20:00:00,0.77154,0.77331,0.77154,0.77328,172800000.0
2009-11-02 20:15:00,0.77321,0.77409,0.77295,0.77409,179200000.0
2009-11-02 20:30:00,0.77392,0.77394,0.77199,0.77291,194600000.0
2009-11-02 20:45:00,0.77284,0.77334,0.77203,0.77262,187600000.0
2009-11-02 21:00:00,0.77257,0.77288,0.77158,0.77223,184000000.0
2009-11-02 21:15:00,0.77203,0.77263,0.77064,0.77191,188800000.0
2009-11-02 21:30:00,0.77206,0.77303,0.77098,0.77298,185600000.0
2009-11-02 21:45:00,0.77302,0.77337,0.77158,0.77202,188200000.0
2009-11-02 22:00:00,0.77207,0.77268,0.77203,0.77231,163200000.0
2009-11-02 22:15:00,0.77235,0.77284,0.77206,0.77239,192400000.0
2009-11-02 22:30:00,0.77239,0.77301,0.77175,0.77297,180800000.0
2009-11-02 22:45:00,0.77248,0.77354,0.77246,0.77341,186600000.0
2009-11-02 23:00:00,0.77343,0.77369,0.77222,0.77298,188000000.0
2009-11-02 23:15:00,0.77291,0.77291,0.77153,0.77181,182400000.0
2009-11-02 23:30:00,0.77188,0.77271,0.77188,0.77237,187200000.0
2009-11-02 23:45:00,0.77238,0.77369,0.77238,0.77299,195200000.0
2009-11-03 00:00:00,0.77259,0.77349,0.77259,0.77291,174400000.0
2009-11-03 00:15:00,0.77279,0.7735,0.77277,0.77331,170400000.0
2009-11-03 00:30:00,0.77319,0.77363,0.77221,0.7736,173200000.0
2009-11-03 00:45:00,0.77369,0.77393,0.77284,0.77389,193400000.0
2009-11-03 01:00:00,0.77399,0.77456,0.77364,0.77451,192000000.0
2009-11-03 01:15:00,0.77456,0.77493,0.77414,0.77473,182400000.0
2009-11-03 01:30:00,0.77474,0.77502,0.77371,0.77494,192000000.0
2009-11-03 01:45:00,0.77493,0.77575,0.77446,0.77557,181200000.0
2009-11-03 02:00:00,0.77574,0.7769,0.77563,0.7769,206400000.0
2009-11-03 02:15:00,0.77692,0.77769,0.7762,0.77754,194000000.0
2009-11-03 02:30:00,0.77736,0.77772,0.77714,0.77747,190400000.0
2009-11-03 02:45:00,0.77747,0.77824,0.77701,0.77808,200400000.0
2009-11-03 03:00:00,0.77797,0.77814,0.77729,0.77735,174800000.0
2009-11-03 03:15:00,0.77681,0.7777,0.77641,0.77722,171200000.0
2009-11-03 03:30:00,0.77719,0.7775,0.777,0.77725,182400000.0
2009-11-03 03:45:00,0.77741,0.77784,0.77667,0.77766,217000000.0
2009-11-03 04:00:00,0.77769,0.77832,0.77748,0.77818,251200000.0
2009-11-03 04:15:00,0.77798,0.77815,0.77722,0.77734,232000000.0
2009-11-03 04:30:00,0.77736,0.77739,0.77676,0.77708,205600000.0
2009-11-03 04:45:00,0.77727,0.77756,0.77685,0.77695,223800000.0
2009-11-03 05:00:00,0.77695,0.778,0.77684,0.77761,182200000.0
2009-11-03 05:15:00,0.77778,0.77856,0.7761,0.7777,334400000.0
2009-11-03 05:30:00,0.7774,0.7774,0.77556,0.77722,214400000.0
2009-11-03 05:45:00,0.77712,0.77829,0.77683,0.77703,240000000.0
2009-11-03 06:00:00,0.77608,0.77782,0.77608,0.77777,217600000.0
2009-11-03 06:15:00,0.7778,0.7787,0.77738,0.77738,249600000.0
2009-11-03 06:30:00,0.7771,0.77743,0.77578,0.77666,193400000.0
2009-11-03 06:45:00,0.7763,0.77694,0.77626,0.77688,216800000.0
2009-11-03 07:00:00,0.77652,0.77835,0.77652,0.7783,200000000.0
2009-11-03 07:15:00,0.77839,0.77846,0.77705,0.77763,282600000.0
2009-11-03 07:30:00,0.77756,0.77791,0.77732,0.77756,245800000.0
2009-11-03 07:45:00,0.77732,0.778,0.77729,0.77768,259600000.0
2009-11-03 08:00:00,0.77762,0.77798,0.77719,0.7774,310400000.0
2009-11-03 08:15:00,0.77726,0.77726,0.77667,0.77685,423200000.0
2009-11-03 08:30:00,0.77676,0.7771,0.77645,0.77702,494600000.0
2009-11-03 08:45:00,0.77675,0.77728,0.77657,0.77689,543000000.0
2009-11-03 09:00:00,0.77671,0.77671,0.77571,0.77603,546600000.0
2009-11-03 09:15:00,0.77613,0.77613,0.77456,0.77539,623400000.0
2009-11-03 09:30:00,0.77539,0.77554,0.77423,0.77423,767800000.0
2009-11-03 09:45:00,0.77422,0.77425,0.77264,0.77337,774000000.0
2009-11-03 10:00:00,0.77335,0.77347,0.77189,0.77229,881400000.0
2009-11-03 10:15:00,0.77237,0.77251,0.77178,0.7723,780600000.0
2009-11-03 10:30:00,0.77228,0.77268,0.77149,0.77156,475600000.0
2009-11-03 10:45:00,0.77143,0.77217,0.77137,0.77213,776600000.0
2009-11-03 11:00:00,0.77202,0.7735,0.77187,0.77349,779400000.0
2009-11-03 11:15:00,0.77344,0.77394,0.77264,0.77288,887600000.0
2009-11-03 11:30:00,0.77301,0.77386,0.77247,0.7731,561800000.0
2009-11-03 11:45:00,0.77302,0.77304,0.76964,0.77037,710400000.0
2009-11-03 12:00:00,0.77045,0.77093,0.7701,0.77025,412000000.0
2009-11-03 12:15:00,0.77013,0.77072,0.76909,0.76914,639200000.0
2009-11-03 12:30:00,0.76913,0.77071,0.76874,0.77048,514000000.0
2009-11-03 12:45:00,0.77044,0.77044,0.76916,0.76953,508600000.0
2009-11-03 13:00:00,0.76958,0.76989,0.76873,0.76898,318400000.0
2009-11-03 13:15:00,0.76884,0.77028,0.76848,0.76967,538600000.0
2009-11-03 13:30:00,0.76968,0.77049,0.76953,0.77038,512400000.0
2009-11-03 13:45:00,0.77026,0.77042,0.76955,0.77019,369000000.0
2009-11-03 14:00:00,0.77013,0.77196,0.76938,0.77175,399400000.0
2009-11-03 14:15:00,0.77159,0.77196,0.77092,0.77129,252800000.0
2009-11-03 14:30:00,0.77136,0.77202,0.77114,0.77114,192000000.0
2009-11-03 14:45:00,0.77115,0.77159,0.77007,0.77068,182800000.0
2009-11-03 15:00:00,0.77068,0.7715,0.77061,0.77111,179600000.0
2009-11-03 15:15:00,0.7712,0.77158,0.76983,0.77116,179600000.0
2009-11-03 15:30:00,0.77109,0.77123,0.76975,0.77022,198400000.0
2009-11-03 15:45:00,0.77013,0.77036,0.76867,0.76967,195000000.0
2009-11-03 16:00:00,0.77002,0.77041,0.76908,0.76989,185600000.0
2009-11-03 16:15:00,0.76989,0.77003,0.7691,0.76976,206400000.0
2009-11-03 16:30:00,0.76995,0.77041,0.76944,0.77007,192000000.0
2009-11-03 16:45:00,0.77006,0.77195,0.7689,0.77162,189200000.0
2009-11-03 17:00:00,0.77134,0.77261,0.77045,0.77095,198400000.0
2009-11-03 17:15:00,0.77089,0.77126,0.77063,0.77064,204800000.0
2009-11-03 17:30:00,0.77047,0.771,0.76935,0.77059,181200000.0
2009-11-03 17:45:00,0.77061,0.77096,0.76835,0.76835,216400000.0
2009-11-03 18:00:00,0.76801,0.77009,0.76799,0.76844,172800000.0
2009-11-03 18:15:00,0.76834,0.76834,0.76717,0.76725,189800000.0
2009-11-03 18:30:00,0.76702,0.76769,0.76689,0.76708,192800000.0
2009-11-03 18:45:00,0.76711,0.76828,0.76675,0.76744,182200000.0
2009-11-03 19:00:00,0.76755,0.76956,0.76728,0.76912,185600000.0
2009-11-03 19:15:00,0.76923,0.76965,0.76746,0.76858,179600000.0
2009-11-03 19:30:00,0.76862,0.76918,0.76758,0.76767,193400000.0
2009-11-03 19:45:00,0.76772,0.76797,0.76699,0.76699,177600000.0
2009-11-03 20:00:00,0.76713,0.76784,0.76707,0.76784,170600000.0
2009-11-03 20:15:00,0.76774,0.76805,0.76747,0.76759,175800000.0
2009-11-03 20:30:00,0.76757,0.7685,0.7672,0.76837,195600000.0
2009-11-03 20:45:00,0.76821,0.76848,0.76765,0.76807,173600000.0
2009-11-03 21:00:00,0.76798,0.77047,0.76767,0.77019,189800000.0
2009-11-03 21:15:00,0.7699,0.77021,0.76823,0.76954,188800000.0
2009-11-03 21:30:00,0.76966,0.76994,0.7685,0.7687,185600000.0
2009-11-03 21:45:00,0.76872,0.76898,0.76771,0.76809,189600000.0
2009-11-03 22:00:00,0.76824,0.76899,0.76818,0.76857,163200000.0
2009-11-03 22:15:00,0.76866,0.76906,0.7683,0.76906,191400000.0
2009-11-03 22:30:00,0.76904,0.77002,0.76891,0.76953,180800000.0
2009-11-03 22:45:00,0.76937,0.76949,0.76865,0.76894,187200000.0
2009-11-03 23:00:00,0.76932,0.76943,0.76799,0.76857,187200000.0
2009-11-03 23:15:00,0.76859,0.76939,0.7681,0.7681,174400000.0
2009-11-03 23:30:00,0.76812,0.76899,0.76812,0.76878,187200000.0
2009-11-03 23:45:00,0.76877,0.76902,0.76733,0.76751,194000000.0
2009-11-04 00:00:00,0.76691,0.76846,0.76642,0.76815,174400000.0
2009-11-04 00:15:00,0.76819,0.76822,0.76738,0.76759,180800000.0
2009-11-04 00:30:00,0.76765,0.7695,0.76765,0.76898,191400000.0
2009-11-04 00:45:00,0.76868,0.7692,0.7681,0.7691,193600000.0
2009-11-04 01:00:00,0.76907,0.76988,0.76864,0.76975,182400000.0
2009-11-04 01:15:00,0.76965,0.7703,0.76922,0.7703,182800000.0
2009-11-04 01:30:00,0.77031,0.77037,0.76894,0.76999,192400000.0
2009-11-04 01:45:00,0.77013,0.7704,0.76872,0.77028,192400000.0
2009-11-04 02:00:00,0.77068,0.77081,0.76993,0.77015,206400000.0
2009-11-04 02:15:00,0.76982,0.7699,0.76852,0.76985,193400000.0
2009-11-04 02:30:00,0.76799,0.76906,0.76721,0.76844,190400000.0
2009-11-04 02:45:00,0.76863,0.76869,0.76573,0.76652,202000000.0
2009-11-04 03:00:00,0.7666,0.7666,0.76533,0.76598,180200000.0
2009-11-04 03:15:00,0.76553,0.76711,0.76493,0.76666,171200000.0
2009-11-04 03:30:00,0.76677,0.76705,0.76529,0.76614,186000000.0
2009-11-04 03:45:00,0.76644,0.76649,0.76452,0.76493,217600000.0
2009-11-04 04:00:00,0.7647,0.76519,0.76457,0.76518,250600000.0
2009-11-04 04:15:00,0.76504,0.76587,0.76497,0.76574,232000000.0
2009-11-04 04:30:00,0.76583,0.76589,0.76484,0.76576,205200000.0
2009-11-04 04:45:00,0.76565,0.76717,0.76543,0.76675,224000000.0
2009-11-04 05:00:00,0.76677,0.76804,0.76656,0.76804,186000000.0
2009-11-04 05:15:00,0.76809,0.76814,0.76719,0.7677,333200000.0
2009-11-04 05:30:00,0.76762,0.76794,0.76671,0.76724,212200000.0
2009-11-04 05:45:00,0.76704,0.76704,0.76562,0.76663,239400000.0
2009-11-04 06:00:00,0.76651,0.76689,0.76631,0.76689,214400000.0
2009-11-04 06:15:00,0.76687,0.76745,0.76641,0.76709,259200000.0
2009-11-04 06:30:00,0.76728,0.76743,0.76603,0.76731,199400000.0
2009-11-04 06:45:00,0.76737,0.76742,0.76687,0.76708,216000000.0
2009-11-04 07:00:00,0.76727,0.76743,0.76697,0.76729,200000000.0
2009-11-04 07:15:00,0.76734,0.76778,0.76722,0.7676,282400000.0
2009-11-04 07:30:00,0.7677,0.76799,0.76745,0.76772,246800000.0
2009-11-04 07:45:00,0.76775,0.76798,0.76704,0.76736,259000000.0
2009-11-04 08:00:00,0.76736,0.76776,0.76736,0.76751,309600000.0
2009-11-04 08:15:00,0.76693,0.76755,0.76646,0.7665,421200000.0
2009-11-04 08:30:00,0.76649,0.76719,0.76634,0.76706,494800000.0
2009-11-04 08:45:00,0.76712,0.76733,0.76643,0.76652,545800000.0
2009-11-04 09:00:00,0.76651,0.76776,0.76632,0.76773,545800000.0
2009-11-04 09:15:00,0.76787,0.76827,0.76728,0.76744,621600000.0
2009-11-04 09:30:00,0.76741,0.76902,0.76739,0.76898,767600000.0
2009-11-04 09:45:00,0.76897,0.7694,0.76794,0.76808,776200000.0
2009-11-04 10:00:00,0.76826,0.76911,0.76805,0.76846,883600000.0
2009-11-04 10:15:00,0.76834,0.76866,0.76809,0.76853,779600000.0
2009-11-04 10:30:00,0.76856,0.76933,0.76833,0.76933,476800000.0
2009-11-04 10:45:00,0.76935,0.7703,0.76935,0.76982,777400000.0
2009-11-04 11:00:00,0.76971,0.77026,0.76854,0.76858,778400000.0
2009-11-04 11:15:00,0.76854,0.76969,0.76841,0.76955,888200000.0
2009-11-04 11:30:00,0.76957,0.76983,0.76842,0.76878,563200000.0
2009-11-04 11:45:00,0.76879,0.76905,0.76819,0.76819,714000000.0
2009-11-04 12:00:00,0.76845,0.76879,0.76821,0.7687,412400000.0
2009-11-04 12:15:00,0.76886,0.76946,0.76788,0.76818,639800000.0
2009-11-04 12:30:00,0.7684,0.76982,0.76834,0.76846,517600000.0
2009-11-04 12:45:00,0.76794,0.76854,0.76778,0.76816,508800000.0
2009-11-04 13:00:00,0.76752,0.76829,0.76668,0.76721,318200000.0
2009-11-04 13:15:00,0.76712,0.76732,0.76639,0.76732,540400000.0
2009-11-04 13:30:00,0.76745,0.76806,0.76721,0.76794,512800000.0
2009-11-04 13:45:00,0.76787,0.7683,0.76763,0.76769,369800000.0
2009-11-04 14:00:00,0.76767,0.76882,0.76734,0.76838,399800000.0
2009-11-04 14:15:00,0.76844,0.76885,0.76813,0.76864,252800000.0
2009-11-04 14:30:00,0.76859,0.7689,0.76796,0.76835,191400000.0
2009-11-04 14:45:00,0.76836,0.76866,0.76805,0.7682,187600000.0
2009-11-04 15:00:00,0.76836,0.76838,0.76733,0.76777,178600000.0
2009-11-04 15:15:00,0.76799,0.77087,0.76794,0.7708,179000000.0
2009-11-04 15:30:00,0.77047,0.77128,0.76906,0.77123,193800000.0
2009-11-04 15:45:00,0.771,0.77157,0.77033,0.77144,192000000.0
2009-11-04 16:00:00,0.77145,0.77213,0.771,0.77174,185600000.0
2009-11-04 16:15:00,0.77173,0.77173,0.77108,0.77117,199200000.0
2009-11-04 16:30:00,0.77133,0.77139,0.77003,0.77017,192000000.0
2009-11-04 16:45:00,0.7702,0.77056,0.76949,0.76951,183400000.0
2009-11-04 17:00:00,0.7695,0.76973,0.76872,0.7693,199400000.0
2009-11-04 17:15:00,0.7693,0.76982,0.76885,0.76885,196200000.0
2009-11-04 17:30:00,0.76868,0.76928,0.76831,0.76844,174800000.0
2009-11-04 17:45:00,0.76841,0.76925,0.76793,0.7685,215200000.0
2009-11-04 18:00:00,0.76861,0.76974,0.76861,0.76934,172800000.0
2009-11-04 18:15:00,0.76932,0.77028,0.76922,0.77024,190400000.0
2009-11-04 18:30:00,0.7703,0.77202,0.7703,0.77197,193600000.0
2009-11-04 18:45:00,0.77188,0.77272,0.77144,0.77144,166800000.0
2009-11-04 19:00:00,0.77134,0.77226,0.77046,0.77213,185600000.0
2009-11-04 19:15:00,0.77218,0.77227,0.77154,0.77184,176200000.0
2009-11-04 19:30:00,0.77201,0.77205,0.77086,0.77123,193800000.0
2009-11-04 19:45:00,0.77157,0.77176,0.77073,0.77079,180200000.0
2009-11-04 20:00:00,0.77082,0.77118,0.77077,0.77089,175400000.0
2009-11-04 20:15:00,0.77098,0.77133,0.76995,0.77047,176000000.0
2009-11-04 20:30:00,0.77059,0.77061,0.76951,0.77001,195000000.0
2009-11-04 20:45:00,0.77004,0.77125,0.77002,0.77087,178000000.0
2009-11-04 21:00:00,0.771,0.77238,0.77078,0.77078,194000000.0
2009-11-04 21:15:00,0.7706,0.77317,0.7697,0.77045,188800000.0
2009-11-04 21:30:00,0.77019,0.7726,0.7697,0.77249,185600000.0
2009-11-04 21:45:00,0.77229,0.77429,0.77229,0.77378,189200000.0
2009-11-04 22:00:00,0.77342,0.77391,0.77286,0.77323,175600000.0
2009-11-04 22:15:00,0.77329,0.77344,0.7727,0.77309,192000000.0
2009-11-04 22:30:00,0.77308,0.77326,0.77144,0.77159,180600000.0
2009-11-04 22:45:00,0.77172,0.77229,0.77075,0.77204,190800000.0
2009-11-04 23:00:00,0.772,0.77211,0.77119,0.7715,187200000.0
2009-11-04 23:15:00,0.77141,0.77225,0.77093,0.77223,174200000.0
2009-11-04 23:30:00,0.77224,0.77253,0.77122,0.77122,187200000.0
2009-11-04 23:45:00,0.76979,0.77014,0.76771,0.76914,194400000.0
2009-11-05 00:00:00,0.76893,0.76977,0.76884,0.76907,175400000.0
2009-11-05 00:15:00,0.769,0.76904,0.76841,0.7687,180800000.0
2009-11-05 00:30:00,0.76856,0.76879,0.76756,0.76864,192000000.0
2009-11-05 00:45:00,0.76816,0.7689,0.76773,0.76884,193800000.0
2009-11-05 01:00:00,0.76844,0.76894,0.76823,0.7688,182800000.0
2009-11-05 01:15:00,0.76882,0.76888,0.76844,0.76869,181800000.0
2009-11-05 01:30:00,0.76842,0.76927,0.76818,0.76908,192000000.0
2009-11-05 01:45:00,0.76855,0.76904,0.76707,0.76719,182400000.0
2009-11-05 02:00:00,0.76704,0.76707,0.76636,0.76675,211200000.0
2009-11-05 02:15:00,0.76673,0.76673,0.76552,0.76556,193600000.0
2009-11-05 02:30:00,0.76555,0.76687,0.76555,0.76687,189800000.0
2009-11-05 02:45:00,0.76693,0.76701,0.7661,0.76664,202400000.0
2009-11-05 03:00:00,0.7668,0.76728,0.76527,0.76536,174400000.0
2009-11-05 03:15:00,0.76548,0.76693,0.76531,0.76588,171200000.0
2009-11-05 03:30:00,0.76591,0.76638,0.7658,0.76634,181600000.0
2009-11-05 03:45:00,0.76645,0.76676,0.76577,0.76676,218800000.0
2009-11-05 04:00:00,0.76698,0.76714,0.76631,0.76676,256000000.0
2009-11-05 04:15:00,0.76627,0.76745,0.76627,0.76745,232400000.0
2009-11-05 04:30:00,0.76749,0.76768,0.76677,0.76702,204200000.0
2009-11-05 04:45:00,0.76693,0.76709,0.76644,0.76657,223800000.0
2009-11-05 05:00:00,0.76659,0.76672,0.76541,0.76558,182600000.0
2009-11-05 05:15:00,0.76525,0.76591,0.76513,0.76515,333200000.0
2009-11-05 05:30:00,0.76484,0.76595,0.76484,0.7659,211000000.0
2009-11-05 05:45:00,0.76596,0.76677,0.76496,0.76675,240400000.0
2009-11-05 06:00:00,0.76667,0.76717,0.76657,0.76688,214800000.0
2009-11-05 06:15:00,0.76683,0.76711,0.76653,0.76703,249600000.0
2009-11-05 06:30:00,0.76699,0.76708,0.76577,0.76701,192400000.0
2009-11-05 06:45:00,0.76643,0.76708,0.7664,0.76691,216000000.0
2009-11-05 07:00:00,0.76698,0.76717,0.76656,0.76659,200000000.0
2009-11-05 07:15:00,0.76665,0.76694,0.76628,0.76642,282600000.0
2009-11-05 07:30:00,0.76635,0.76759,0.7659,0.76757,246800000.0
2009-11-05 07:45:00,0.76753,0.76806,0.76695,0.76754,260800000.0
2009-11-05 08:00:00,0.76759,0.76794,0.7665,0.76665,310600000.0
2009-11-05 08:15:00,0.76655,0.76727,0.76652,0.7669,422800000.0
2009-11-05 08:30:00,0.76705,0.7671,0.76609,0.76609,494800000.0
2009-11-05 08:45:00,0.76622,0.76645,0.76563,0.76576,544200000.0
2009-11-05 09:00:00,0.76569,0.76572,0.7641,0.76447,546600000.0
2009-11-05 09:15:00,0.76459,0.76531,0.76303,0.76341,621600000.0
2009-11-05 09:30:00,0.76341,0.76444,0.76313,0.7643,766800000.0
2009-11-05 09:45:00,0.76434,0.765,0.76427,0.76495,774600000.0
2009-11-05 10:00:00,0.76501,0.76576,0.7648,0.76541,883400000.0
2009-11-05 10:15:00,0.76539,0.76649,0.76498,0.76619,779800000.0
2009-11-05 10:30:00,0.7662,0.76631,0.76571,0.76583,477000000.0
2009-11-05 10:45:00,0.76579,0.76621,0.76553,0.76577,777200000.0
2009-11-05 11:00:00,0.76585,0.76696,0.76582,0.76664,779000000.0
2009-11-05 11:15:00,0.76647,0.76688,0.76603,0.76608,888000000.0
2009-11-05 11:30:00,0.766,0.76645,0.7654,0.76544,562400000.0
2009-11-05 11:45:00,0.76542,0.76547,0.7647,0.76497,712200000.0
2009-11-05 12:00:00,0.76512,0.76529,0.76466,0.76467,410400000.0
2009-11-05 12:15:00,0.76469,0.76526,0.76342,0.76386,639600000.0
2009-11-05 12:30:00,0.76418,0.7662,0.76416,0.76604,516400000.0
2009-11-05 12:45:00,0.766,0.76606,0.76542,0.76574,508800000.0
2009-11-05 13:00:00,0.76567,0.76567,0.76445,0.7651,318400000.0
2009-11-05 13:15:00,0.76513,0.76523,0.76429,0.76451,539800000.0
2009-11-05 13:30:00,0.76475,0.76483,0.76401,0.76444,511400000.0
2009-11-05 13:45:00,0.76441,0.76516,0.76377,0.76515,369400000.0
2009-11-05 14:00:00,0.7653,0.76576,0.76479,0.76548,400400000.0
2009-11-05 14:15:00,0.76482,0.76727,0.76482,0.76702,252200000.0
2009-11-05 14:30:00,0.76709,0.7685,0.76703,0.76799,199400000.0
2009-11-05 14:45:00,0.76812,0.76841,0.7677,0.76825,182400000.0
2009-11-05 15:00:00,0.76813,0.76846,0.76658,0.76658,179200000.0
2009-11-05 15:15:00,0.76662,0.76769,0.76635,0.76742,179200000.0
2009-11-05 15:30:00,0.76727,0.76774,0.76631,0.76767,188800000.0
2009-11-05 15:45:00,0.76776,0.76807,0.76617,0.76716,192400000.0
2009-11-05 16:00:00,0.76732,0.76768,0.76616,0.76691,185600000.0
2009-11-05 16:15:00,0.76691,0.76713,0.7663,0.7671,198200000.0
2009-11-05 16:30:00,0.76698,0.768,0.76686,0.76797,191400000.0
2009-11-05 16:45:00,0.76808,0.76834,0.76691,0.76691,187600000.0
2009-11-05 17:00:00,0.76681,0.7674,0.7666,0.7672,197600000.0
2009-11-05 17:15:00,0.76709,0.76712,0.76616,0.76708,196200000.0
2009-11-05 17:30:00,0.76708,0.76769,0.76682,0.76696,176200000.0
2009-11-05 17:45:00,0.76699,0.76712,0.76534,0.76534,216400000.0
2009-11-05 18:00:00,0.76524,0.76705,0.76524,0.76699,180200000.0
2009-11-05 18:15:00,0.76698,0.7672,0.76642,0.76687,190400000.0
2009-11-05 18:30:00,0.76682,0.76715,0.76542,0.76556,200000000.0
2009-11-05 18:45:00,0.76595,0.76609,0.76489,0.76493,174800000.0
2009-11-05 19:00:00,0.76483,0.76591,0.76476,0.7655,194600000.0
2009-11-05 19:15:00,0.76562,0.76568,0.76474,0.7652,170600000.0
2009-11-05 19:30:00,0.76478,0.76698,0.76478,0.76698,187200000.0
2009-11-05 19:45:00,0.76696,0.76704,0.76601,0.76601,177600000.0
2009-11-05 20:00:00,0.76596,0.76634,0.76579,0.76619,171200000.0
2009-11-05 20:15:00,0.76634,0.76682,0.76586,0.76616,175200000.0
2009-11-05 20:30:00,0.76612,0.7667,0.76577,0.7662,195200000.0
2009-11-05 20:45:00,0.76629,0.76719,0.76582,0.76697,177000000.0
2009-11-05 21:00:00,0.76709,0.76725,0.7657,0.76664,184400000.0
2009-11-05 21:15:00,0.76656,0.76684,0.76559,0.7667,188800000.0
2009-11-05 21:30:00,0.76665,0.76729,0.76616,0.76708,185600000.0
2009-11-05 21:45:00,0.76722,0.76815,0.76709,0.76733,188800000.0
2009-11-05 22:00:00,0.76757,0.76809,0.76738,0.76752,169600000.0
2009-11-05 22:15:00,0.7676,0.76855,0.76739,0.7684,192000000.0
2009-11-05 22:30:00,0.76832,0.76867,0.76803,0.76828,185600000.0
2009-11-05 22:45:00,0.76844,0.76876,0.76807,0.76855,186600000.0
2009-11-05 23:00:00,0.76857,0.76897,0.76839,0.76895,187600000.0
2009-11-05 23:15:00,0.76895,0.76969,0.76872,0.76958,174800000.0
2009-11-05 23:30:00,0.76958,0.76982,0.76841,0.76841,196800000.0
2009-11-05 23:45:00,0.76831,0.76926,0.76791,0.76791,194600000.0
2009-11-06 00:00:00,0.76739,0.76892,0.76739,0.76824,166800000.0
2009-11-06 00:15:00,0.76797,0.76831,0.76772,0.76817,180600000.0
2009-11-06 00:30:00,0.76819,0.76837,0.76693,0.76804,181200000.0
2009-11-06 00:45:00,0.76819,0.76844,0.76724,0.7684,180200000.0
2009-11-06 01:00:00,0.76834,0.76849,0.76786,0.76792,182400000.0
2009-11-06 01:15:00,0.76749,0.76863,0.76749,0.76863,182400000.0
2009-11-06 01:30:00,0.76843,0.76879,0.76753,0.76864,196200000.0
2009-11-06 01:45:00,0.76857,0.76879,0.76786,0.76807,181800000.0
2009-11-06 02:00:00,0.768,0.76822,0.76757,0.76778,206800000.0
2009-11-06 02:15:00,0.76754,0.76811,0.76696,0.76767,194000000.0
2009-11-06 02:30:00,0.76775,0.76882,0.76764,0.76834,190400000.0
2009-11-06 02:45:00,0.76845,0.76872,0.76627,0.76721,201600000.0
2009-11-06 03:00:00,0.76718,0.76778,0.76713,0.76734,174400000.0
2009-11-06 03:15:00,0.76729,0.76777,0.76637,0.76726,171200000.0
2009-11-06 03:30:00,0.76727,0.76743,0.76686,0.76706,179200000.0
2009-11-06 03:45:00,0.76729,0.76738,0.76663,0.76721,218400000.0
2009-11-06 04:00:00,0.76721,0.76783,0.76707,0.76774,251600000.0
2009-11-06 04:15:00,0.76738,0.76784,0.76677,0.76735,232400000.0
2009-11-06 04:30:00,0.76732,0.76801,0.76695,0.768,204600000.0
2009-11-06 04:45:00,0.76799,0.7681,0.76715,0.76761,223400000.0
2009-11-06 05:00:00,0.76764,0.76823,0.76754,0.7681,188800000.0
2009-11-06 05:15:00,0.76815,0.76871,0.76755,0.76842,333000000.0
2009-11-06 05:30:00,0.76859,0.76875,0.768,0.76839,212600000.0
2009-11-06 05:45:00,0.76832,0.76904,0.76778,0.76904,240000000.0
2009-11-06 06:00:00,0.76823,0.76927,0.76823,0.76895,214400000.0
2009-11-06 06:15:00,0.76898,0.76915,0.76876,0.76914,250000000.0
2009-11-06 06:30:00,0.76883,0.76935,0.76769,0.76849,193600000.0
2009-11-06 06:45:00,0.76842,0.76907,0.7684,0.76884,216000000.0
2009-11-06 07:00:00,0.76884,0.76888,0.76845,0.76869,200000000.0
2009-11-06 07:15:00,0.76885,0.76901,0.76853,0.76894,283200000.0
2009-11-06 07:30:00,0.769,0.76907,0.76784,0.76841,245800000.0
2009-11-06 07:45:00,0.7683,0.76881,0.76822,0.76881,259200000.0
2009-11-06 08:00:00,0.76885,0.76901,0.76807,0.76852,310800000.0
2009-11-06 08:15:00,0.7679,0.76845,0.76771,0.76813,422800000.0
2009-11-06 08:30:00,0.76807,0.76846,0.76779,0.76779,495000000.0
2009-11-06 08:45:00,0.76797,0.76941,0.76794,0.76906,546400000.0
2009-11-06 09:00:00,0.769,0.76911,0.7684,0.76875,546600000.0
2009-11-06 09:15:00,0.76885,0.77099,0.76884,0.77097,622400000.0
2009-11-06 09:30:00,0.77092,0.77095,0.76981,0.77007,767400000.0
2009-11-06 09:45:00,0.76994,0.77169,0.76976,0.77169,776400000.0
2009-11-06 10:00:00,0.7719,0.77207,0.77076,0.77131,882000000.0
2009-11-06 10:15:00,0.77127,0.77201,0.77127,0.77164,779800000.0
2009-11-06 10:30:00,0.77165,0.77221,0.77145,0.772,476600000.0
2009-11-06 10:45:00,0.77221,0.77244,0.7714,0.77146,776200000.0
2009-11-06 11:00:00,0.77155,0.77166,0.77009,0.77023,776600000.0
2009-11-06 11:15:00,0.77026,0.77122,0.77026,0.7704,885400000.0
2009-11-06 11:30:00,0.77033,0.77047,0.77002,0.77022,564000000.0
2009-11-06 11:45:00,0.76977,0.77087,0.76977,0.7704,711800000.0
2009-11-06 12:00:00,0.77056,0.77128,0.77007,0.77128,411200000.0
2009-11-06 12:15:00,0.77123,0.77145,0.76981,0.76987,640400000.0
2009-11-06 12:30:00,0.76967,0.771,0.76936,0.77093,517600000.0
2009-11-06 12:45:00,0.7709,0.7709,0.76998,0.77002,509200000.0
2009-11-06 13:00:00,0.7701,0.77086,0.76953,0.77054,318600000.0
2009-11-06 13:15:00,0.77061,0.77254,0.77061,0.77235,538800000.0
2009-11-06 13:30:00,0.7724,0.77298,0.77234,0.77269,512800000.0
2009-11-06 13:45:00,0.77296,0.77382,0.77283,0.77382,369600000.0
2009-11-06 14:00:00,0.77527,0.77643,0.77476,0.77494,400000000.0
2009-11-06 14:15:00,0.77472,0.77538,0.77457,0.77529,253000000.0
2009-11-06 14:30:00,0.77516,0.77516,0.77445,0.77488,196800000.0
2009-11-06 14:45:00,0.77492,0.77518,0.77433,0.77437,182400000.0
2009-11-06 15:00:00,0.77435,0.77436,0.77357,0.77436,179200000.0
2009-11-06 15:15:00,0.77447,0.77532,0.774,0.774,188800000.0
2009-11-06 15:30:00,0.77298,0.77504,0.77278,0.77404,200800000.0
2009-11-06 15:45:00,0.7741,0.77463,0.77362,0.77426,192000000.0
2009-11-06 16:00:00,0.77406,0.77512,0.77368,0.77504,185600000.0
2009-11-06 16:15:00,0.7754,0.77588,0.77437,0.77584,197800000.0
2009-11-06 16:30:00,0.77571,0.77582,0.77434,0.77444,192000000.0
2009-11-06 16:45:00,0.77434,0.77495,0.77425,0.77467,184000000.0
2009-11-06 17:00:00,0.77474,0.77482,0.7738,0.77412,198400000.0
2009-11-06 17:15:00,0.77418,0.77468,0.77384,0.77459,196800000.0
2009-11-06 17:30:00,0.7743,0.77525,0.77392,0.77521,182800000.0
2009-11-06 17:45:00,0.7751,0.77568,0.77492,0.77524,216800000.0
2009-11-06 18:00:00,0.77496,0.77611,0.77496,0.7759,171600000.0
2009-11-06 18:15:00,0.77607,0.77707,0.77585,0.77594,190400000.0
2009-11-06 18:30:00,0.77597,0.77651,0.77529,0.77555,193600000.0
2009-11-06 18:45:00,0.77574,0.77658,0.77558,0.77578,165800000.0
2009-11-06 19:00:00,0.77561,0.77655,0.77481,0.77591,185600000.0
2009-11-06 19:15:00,0.77608,0.77648,0.77561,0.77596,176000000.0
2009-11-06 19:30:00,0.77603,0.77767,0.7758,0.77767,187200000.0
2009-11-06 19:45:00,0.77774,0.77823,0.77737,0.77803,177600000.0
2009-11-06 20:00:00,0.77808,0.77842,0.77766,0.77823,179200000.0
2009-11-06 20:15:00,0.77802,0.77835,0.77763,0.77808,176000000.0
2009-11-06 20:30:00,0.77813,0.77822,0.77729,0.77806,195200000.0
2009-11-06 20:45:00,0.77804,0.77885,0.77772,0.77874,172800000.0
2009-11-06 21:00:00,0.77874,0.77969,0.7783,0.77877,184800000.0
2009-11-06 21:15:00,0.77859,0.77991,0.77799,0.77981,188800000.0
2009-11-06 21:30:00,0.77998,0.78,0.77844,0.77921,185000000.0
2009-11-06 21:45:00,0.77929,0.77932,0.77832,0.77897,190000000.0
2009-11-06 22:00:00,0.77897,0.77981,0.77845,0.77914,163200000.0
2009-11-06 22:15:00,0.77896,0.77965,0.77861,0.7792,192000000.0
2009-11-06 22:30:00,0.7791,0.77919,0.77809,0.77818,180800000.0
2009-11-06 22:45:00,0.77822,0.77906,0.77794,0.77846,187200000.0
2009-11-06 23:00:00,0.7781,0.77869,0.77803,0.7786,187200000.0
2009-11-06 23:15:00,0.77848,0.77966,0.7781,0.7781,188800000.0
2009-11-06 23:30:00,0.7778,0.77927,0.77776,0.77829,187200000.0
2009-11-06 23:45:00,0.77864,0.77888,0.7778,0.77882,206800000.0
2009-11-09 00:00:00,0.78635,0.78698,0.7861,0.78666,165800000.0
2009-11-09 00:15:00,0.78667,0.78728,0.78616,0.78628,166200000.0
2009-11-09 00:30:00,0.78625,0.78733,0.78596,0.7867,191400000.0
2009-11-09 00:45:00,0.78676,0.78784,0.78634,0.78775,193600000.0
2009-11-09 01:00:00,0.78779,0.78809,0.78612,0.78629,192800000.0
2009-11-09 01:15:00,0.7855,0.7863,0.78488,0.7863,182800000.0
2009-11-09 01:30:00,0.78637,0.78698,0.78567,0.78655,192400000.0
2009-11-09 01:45:00,0.78646,0.78666,0.7857,0.7866,182400000.0
2009-11-09 02:00:00,0.78664,0.78706,0.78644,0.78679,182400000.0
2009-11-09 02:15:00,0.7867,0.7867,0.78553,0.78603,191400000.0
2009-11-09 02:30:00,0.78608,0.78658,0.78596,0.78621,181800000.0
2009-11-09 02:45:00,0.78616,0.78723,0.78527,0.78711,182400000.0
2009-11-09 03:00:00,0.78735,0.78735,0.78594,0.78697,194000000.0
2009-11-09 03:15:00,0.78705,0.78705,0.7854,0.78616,191800000.0
2009-11-09 03:30:00,0.78615,0.78663,0.78541,0.78612,180600000.0
2009-11-09 03:45:00,0.78609,0.78609,0.78496,0.78534,168000000.0
2009-11-09 04:00:00,0.78525,0.78646,0.78506,0.78609,195200000.0
2009-11-09 04:15:00,0.78641,0.78712,0.78607,0.78607,187200000.0
2009-11-09 04:30:00,0.78615,0.78615,0.78512,0.78563,174400000.0
2009-11-09 04:45:00,0.78573,0.78598,0.78519,0.78592,187200000.0
2009-11-09 05:00:00,0.78592,0.78706,0.78585,0.78601,187200000.0
2009-11-09 05:15:00,0.78601,0.78662,0.78579,0.78652,180800000.0
2009-11-09 05:30:00,0.78647,0.78657,0.78583,0.78624,192000000.0
2009-11-09 05:45:00,0.7864,0.78708,0.7864,0.78687,162600000.0
2009-11-09 06:00:00,0.78687,0.78725,0.78596,0.78725,188600000.0
2009-11-09 06:15:00,0.78727,0.78842,0.78561,0.78634,185600000.0
2009-11-09 06:30:00,0.7863,0.7879,0.78619,0.78619,188800000.0
2009-11-09 06:45:00,0.78643,0.78723,0.78619,0.78721,184400000.0
2009-11-09 07:00:00,0.78654,0.78739,0.78654,0.78703,173200000.0
2009-11-09 07:15:00,0.78706,0.78741,0.78642,0.78698,195200000.0
2009-11-09 07:30:00,0.78698,0.78766,0.78663,0.78757,175800000.0
2009-11-09 07:45:00,0.78754,0.78811,0.7874,0.78811,171200000.0
2009-11-09 08:00:00,0.78805,0.78805,0.78719,0.78727,178000000.0
2009-11-09 08:15:00,0.78731,0.78749,0.78672,0.78744,187600000.0
2009-11-09 08:30:00,0.78745,0.78745,0.78629,0.78629,170600000.0
2009-11-09 08:45:00,0.78618,0.78652,0.78447,0.78488,185600000.0
2009-11-09 09:00:00,0.78476,0.78591,0.78472,0.7853,166400000.0
2009-11-09 09:15:00,0.78538,0.78565,0.78433,0.78433,193400000.0
2009-11-09 09:30:00,0.78455,0.78526,0.78418,0.78418,191200000.0
2009-11-09 09:45:00,0.78401,0.78471,0.78375,0.78466,172800000.0
2009-11-09 10:00:00,0.78481,0.78503,0.78442,0.78494,215400000.0
2009-11-09 10:15:00,0.78487,0.78512,0.78373,0.78373,176000000.0
2009-11-09 10:30:00,0.78368,0.78398,0.78286,0.78314,196200000.0
2009-11-09 10:45:00,0.78316,0.78386,0.78266,0.78386,198400000.0
2009-11-09 11:00:00,0.78379,0.78456,0.78358,0.7838,184000000.0
2009-11-09 11:15:00,0.78397,0.78449,0.78379,0.78404,191400000.0
2009-11-09 11:30:00,0.78409,0.78459,0.78332,0.78338,198400000.0
2009-11-09 11:45:00,0.78354,0.7844,0.78221,0.78229,185000000.0
2009-11-09 12:00:00,0.78217,0.78269,0.78133,0.78239,191400000.0
2009-11-09 12:15:00,0.78245,0.78432,0.78239,0.78415,188800000.0
2009-11-09 12:30:00,0.78389,0.78406,0.78312,0.7834,180000000.0
2009-11-09 12:45:00,0.78292,0.78422,0.78292,0.78408,179000000.0
2009-11-09 13:00:00,0.7839,0.78456,0.78359,0.78435,182800000.0
2009-11-09 13:15:00,0.78438,0.78444,0.78362,0.78387,192800000.0
2009-11-09 13:30:00,0.78391,0.78402,0.78293,0.78378,252600000.0
2009-11-09 13:45:00,0.78376,0.78404,0.78321,0.78378,399400000.0
2009-11-09 14:00:00,0.78371,0.78491,0.78337,0.78468,370000000.0
2009-11-09 14:15:00,0.78475,0.78556,0.78436,0.78517,511400000.0
2009-11-09 14:30:00,0.78506,0.78615,0.78494,0.78615,537800000.0
2009-11-09 14:45:00,0.7861,0.78686,0.78598,0.78624,318400000.0
2009-11-09 15:00:00,0.78627,0.78628,0.78504,0.78508,507600000.0
2009-11-09 15:15:00,0.78496,0.78543,0.78429,0.78434,516800000.0
2009-11-09 15:30:00,0.78449,0.78598,0.78427,0.7852,639800000.0
2009-11-09 15:45:00,0.78518,0.78531,0.78371,0.78376,411600000.0
2009-11-09 16:00:00,0.78368,0.78371,0.78105,0.78123,710000000.0
2009-11-09 16:15:00,0.78119,0.78169,0.78062,0.78123,563600000.0
2009-11-09 16:30:00,0.78135,0.78181,0.78125,0.78175,888200000.0
2009-11-09 16:45:00,0.78186,0.78207,0.78151,0.78195,777400000.0
2009-11-09 17:00:00,0.78184,0.78188,0.78146,0.7818,777400000.0
2009-11-09 17:15:00,0.78168,0.78259,0.78164,0.78227,477200000.0
2009-11-09 17:30:00,0.78237,0.78354,0.78237,0.78343,780800000.0
2009-11-09 17:45:00,0.7834,0.78347,0.78182,0.78182,882600000.0
2009-11-09 18:00:00,0.78161,0.78201,0.78122,0.78132,774600000.0
2009-11-09 18:15:00,0.7813,0.78164,0.78086,0.78123,767200000.0
2009-11-09 18:30:00,0.78106,0.78215,0.78106,0.78215,623000000.0
2009-11-09 18:45:00,0.78211,0.7826,0.78189,0.78224,548400000.0
2009-11-09 19:00:00,0.78231,0.78233,0.78153,0.78173,547200000.0
2009-11-09 19:15:00,0.78172,0.7824,0.78149,0.78229,493000000.0
2009-11-09 19:30:00,0.78223,0.78232,0.7814,0.78206,422200000.0
2009-11-09 19:45:00,0.7821,0.78228,0.78187,0.78193,310800000.0
2009-11-09 20:00:00,0.78195,0.7825,0.78187,0.78218,260000000.0
2009-11-09 20:15:00,0.78216,0.78243,0.7818,0.78208,245800000.0
2009-11-09 20:30:00,0.78221,0.78245,0.78155,0.78245,283000000.0
2009-11-09 20:45:00,0.78253,0.78254,0.78188,0.78202,200400000.0
2009-11-09 21:00:00,0.78216,0.78224,0.78143,0.78163,216000000.0
2009-11-09 21:15:00,0.78171,0.78205,0.78071,0.78181,193400000.0
2009-11-09 21:30:00,0.78206,0.78274,0.78176,0.78252,249400000.0
2009-11-09 21:45:00,0.78235,0.78248,0.78147,0.78222,214800000.0
2009-11-09 22:00:00,0.78228,0.783,0.7818,0.78291,240000000.0
2009-11-09 22:15:00,0.7831,0.78355,0.78288,0.78345,212800000.0
2009-11-09 22:30:00,0.78335,0.78356,0.78282,0.78299,333600000.0
2009-11-09 22:45:00,0.78322,0.78435,0.7828,0.78427,182800000.0
2009-11-09 23:00:00,0.78424,0.78424,0.78312,0.78362,224000000.0
2009-11-09 23:15:00,0.78341,0.78492,0.78305,0.78478,205200000.0
2009-11-09 23:30:00,0.78473,0.78481,0.78367,0.78388,230800000.0
2009-11-09 23:45:00,0.78399,0.78407,0.78339,0.78357,251000000.0
2009-11-10 00:00:00,0.78349,0.78388,0.78283,0.78347,218000000.0
2009-11-10 00:15:00,0.7834,0.78425,0.78326,0.78404,172800000.0
2009-11-10 00:30:00,0.78414,0.78508,0.78343,0.78442,171200000.0
2009-11-10 00:45:00,0.78447,0.78587,0.78447,0.78551,173200000.0
2009-11-10 01:00:00,0.78556,0.78613,0.78517,0.78558,201600000.0
2009-11-10 01:15:00,0.78526,0.78622,0.78512,0.78611,190800000.0
2009-11-10 01:30:00,0.78619,0.78672,0.78537,0.78569,193000000.0
2009-11-10 01:45:00,0.78582,0.78611,0.78508,0.78532,206400000.0
2009-11-10 02:00:00,0.78529,0.78538,0.78401,0.78401,179000000.0
2009-11-10 02:15:00,0.78379,0.78414,0.78282,0.78389,190600000.0
2009-11-10 02:30:00,0.78404,0.78419,0.78319,0.78399,179200000.0
2009-11-10 02:45:00,0.78382,0.78402,0.78319,0.78327,188800000.0
2009-11-10 03:00:00,0.78327,0.78349,0.78188,0.78339,195000000.0
2009-11-10 03:15:00,0.78334,0.78373,0.78218,0.78264,187200000.0
2009-11-10 03:30:00,0.78274,0.78308,0.78202,0.78276,181600000.0
2009-11-10 03:45:00,0.78289,0.7832,0.78269,0.7828,190400000.0
2009-11-10 04:00:00,0.78288,0.78302,0.78243,0.78286,191400000.0
2009-11-10 04:15:00,0.783,0.78333,0.78264,0.78308,196000000.0
2009-11-10 04:30:00,0.78319,0.7835,0.78278,0.78327,174400000.0
2009-11-10 04:45:00,0.7833,0.78365,0.78293,0.78365,187600000.0
2009-11-10 05:00:00,0.78381,0.78399,0.78259,0.78262,186600000.0
2009-11-10 05:15:00,0.78245,0.78318,0.78237,0.78247,181200000.0
2009-11-10 05:30:00,0.78229,0.78268,0.78191,0.78253,197200000.0
2009-11-10 05:45:00,0.78243,0.78278,0.78229,0.78253,163600000.0
2009-11-10 06:00:00,0.78259,0.78263,0.78214,0.78255,188800000.0
2009-11-10 06:15:00,0.78234,0.78274,0.78146,0.78204,185600000.0
2009-11-10 06:30:00,0.78233,0.78279,0.78109,0.78237,188800000.0
2009-11-10 06:45:00,0.78247,0.78277,0.78208,0.78265,173800000.0
2009-11-10 07:00:00,0.78265,0.78284,0.78175,0.78175,172800000.0
2009-11-10 07:15:00,0.78176,0.78244,0.78164,0.78216,195200000.0
2009-11-10 07:30:00,0.78198,0.78202,0.78121,0.78181,172800000.0
2009-11-10 07:45:00,0.7818,0.78264,0.78177,0.78247,179200000.0
2009-11-10 08:00:00,0.78242,0.78242,0.78114,0.78158,182400000.0
2009-11-10 08:15:00,0.78156,0.78186,0.78139,0.78176,186600000.0
2009-11-10 08:30:00,0.78183,0.78217,0.78139,0.78211,170600000.0
2009-11-10 08:45:00,0.78202,0.78292,0.78183,0.78248,183800000.0
2009-11-10 09:00:00,0.78262,0.78283,0.78224,0.78224,166400000.0
2009-11-10 09:15:00,0.78232,0.78262,0.78198,0.78198,192000000.0
2009-11-10 09:30:00,0.78197,0.78293,0.78189,0.78241,189800000.0
2009-11-10 09:45:00,0.78263,0.78298,0.78183,0.7822,174400000.0
2009-11-10 10:00:00,0.78228,0.78261,0.78121,0.78201,216400000.0
2009-11-10 10:15:00,0.78191,0.78267,0.78161,0.78248,176000000.0
2009-11-10 10:30:00,0.78228,0.78252,0.78156,0.78162,196800000.0
2009-11-10 10:45:00,0.78168,0.7828,0.78153,0.78271,211200000.0
2009-11-10 11:00:00,0.78277,0.78324,0.78251,0.78263,182000000.0
2009-11-10 11:15:00,0.78296,0.78402,0.78296,0.7834,192400000.0
2009-11-10 11:30:00,0.78376,0.78501,0.78372,0.78459,194000000.0
2009-11-10 11:45:00,0.78457,0.78457,0.78323,0.7841,185600000.0
2009-11-10 12:00:00,0.78397,0.78435,0.78311,0.78412,191600000.0
2009-11-10 12:15:00,0.78435,0.78506,0.78315,0.78438,188800000.0
2009-11-10 12:30:00,0.7844,0.78454,0.78308,0.78384,177600000.0
2009-11-10 12:45:00,0.78393,0.78446,0.78313,0.78333,188200000.0
2009-11-10 13:00:00,0.78339,0.78386,0.7832,0.78337,181800000.0
2009-11-10 13:15:00,0.78351,0.78394,0.78332,0.78356,192000000.0
2009-11-10 13:30:00,0.78365,0.78384,0.78297,0.7833,261000000.0
2009-11-10 13:45:00,0.78339,0.78341,0.78247,0.78293,390800000.0
2009-11-10 14:00:00,0.78276,0.78327,0.78245,0.78304,369600000.0
2009-11-10 14:15:00,0.78292,0.78382,0.78271,0.78356,512400000.0
2009-11-10 14:30:00,0.78355,0.78379,0.78322,0.78339,537800000.0
2009-11-10 14:45:00,0.78338,0.78339,0.7827,0.78273,317400000.0
2009-11-10 15:00:00,0.78281,0.78369,0.78276,0.78337,508200000.0
2009-11-10 15:15:00,0.78344,0.784,0.7828,0.7828,516600000.0
2009-11-10 15:30:00,0.78276,0.78428,0.78272,0.78406,639800000.0
2009-11-10 15:45:00,0.78407,0.78422,0.7834,0.78394,410000000.0
2009-11-10 16:00:00,0.7839,0.78473,0.78376,0.78462,711800000.0
2009-11-10 16:15:00,0.7846,0.78479,0.78415,0.78447,563000000.0
2009-11-10 16:30:00,0.78445,0.78448,0.78311,0.78312,887400000.0
2009-11-10 16:45:00,0.78313,0.78326,0.7822,0.78251,779600000.0
2009-11-10 17:00:00,0.78248,0.78248,0.78134,0.78134,777200000.0
2009-11-10 17:15:00,0.78122,0.78175,0.78101,0.78171,477600000.0
2009-11-10 17:30:00,0.78154,0.78163,0.77987,0.77987,781200000.0
2009-11-10 17:45:00,0.77984,0.77989,0.7791,0.7791,883000000.0
2009-11-10 18:00:00,0.77875,0.77949,0.77816,0.77835,773400000.0
2009-11-10 18:15:00,0.77841,0.77917,0.7783,0.77914,767600000.0
2009-11-10 18:30:00,0.7792,0.77943,0.7782,0.77921,620200000.0
2009-11-10 18:45:00,0.77922,0.7797,0.77887,0.77887,546200000.0
2009-11-10 19:00:00,0.77888,0.77888,0.77771,0.77795,545400000.0
2009-11-10 19:15:00,0.77769,0.77876,0.77769,0.77868,494600000.0
2009-11-10 19:30:00,0.77867,0.77946,0.77837,0.77932,421800000.0
2009-11-10 19:45:00,0.77936,0.77939,0.77876,0.77916,310400000.0
2009-11-10 20:00:00,0.7791,0.77946,0.77876,0.77946,259200000.0
2009-11-10 20:15:00,0.77959,0.77959,0.77894,0.77899,246200000.0
2009-11-10 20:30:00,0.77913,0.77975,0.77884,0.77936,273800000.0
2009-11-10 20:45:00,0.77939,0.77977,0.77921,0.77973,200600000.0
2009-11-10 21:00:00,0.7797,0.77973,0.77872,0.77893,210600000.0
2009-11-10 21:15:00,0.77889,0.77933,0.77744,0.77921,198400000.0
2009-11-10 21:30:00,0.77918,0.77938,0.77886,0.77914,249600000.0
2009-11-10 21:45:00,0.77913,0.77945,0.77881,0.77931,213000000.0
2009-11-10 22:00:00,0.77913,0.77913,0.77719,0.77795,240000000.0
2009-11-10 22:15:00,0.77789,0.77878,0.77751,0.77858,209600000.0
2009-11-10 22:30:00,0.77862,0.77878,0.7779,0.7781,334800000.0
2009-11-10 22:45:00,0.77811,0.77841,0.77771,0.77835,182400000.0
2009-11-10 23:00:00,0.77834,0.77923,0.77783,0.77905,221800000.0
2009-11-10 23:15:00,0.77928,0.77954,0.77886,0.77927,203200000.0
2009-11-10 23:30:00,0.77933,0.77981,0.77921,0.77952,232000000.0
2009-11-10 23:45:00,0.7798,0.7801,0.7793,0.77975,251200000.0
2009-11-11 00:00:00,0.7794,0.77985,0.77877,0.77948,211600000.0
2009-11-11 00:15:00,0.77945,0.78004,0.77916,0.77926,180200000.0
2009-11-11 00:30:00,0.77965,0.77986,0.77861,0.77923,171600000.0
2009-11-11 00:45:00,0.77922,0.77965,0.77891,0.77891,174800000.0
2009-11-11 01:00:00,0.77875,0.77936,0.77868,0.77892,201600000.0
2009-11-11 01:15:00,0.77885,0.77907,0.77831,0.77837,190400000.0
2009-11-11 01:30:00,0.77842,0.77845,0.77648,0.77774,193000000.0
2009-11-11 01:45:00,0.7777,0.77799,0.77739,0.77777,206400000.0
2009-11-11 02:00:00,0.7778,0.77783,0.77728,0.77774,179600000.0
2009-11-11 02:15:00,0.77783,0.77908,0.77686,0.77891,192000000.0
2009-11-11 02:30:00,0.7788,0.77925,0.77858,0.77876,178600000.0
2009-11-11 02:45:00,0.77871,0.77898,0.77827,0.77835,181200000.0
2009-11-11 03:00:00,0.77831,0.7789,0.77765,0.77886,185000000.0
2009-11-11 03:15:00,0.77881,0.77893,0.77713,0.77861,177000000.0
2009-11-11 03:30:00,0.77839,0.779,0.77838,0.77848,181200000.0
2009-11-11 03:45:00,0.77864,0.77918,0.77813,0.77914,168000000.0
2009-11-11 04:00:00,0.77925,0.77963,0.77812,0.77812,192000000.0
2009-11-11 04:15:00,0.77854,0.77861,0.77682,0.77708,186600000.0
2009-11-11 04:30:00,0.77722,0.77801,0.77722,0.77787,174400000.0
2009-11-11 04:45:00,0.7778,0.77826,0.7774,0.77776,186600000.0
2009-11-11 05:00:00,0.77778,0.77778,0.7767,0.77718,187000000.0
2009-11-11 05:15:00,0.77708,0.77758,0.77691,0.77731,180800000.0
2009-11-11 05:30:00,0.77721,0.7774,0.77658,0.77731,192000000.0
2009-11-11 05:45:00,0.77722,0.77727,0.77642,0.77654,163600000.0
2009-11-11 06:00:00,0.77671,0.77741,0.77671,0.77718,188600000.0
2009-11-11 06:15:00,0.77707,0.77782,0.77624,0.77711,186600000.0
2009-11-11 06:30:00,0.77712,0.77771,0.77635,0.7771,188800000.0
2009-11-11 06:45:00,0.7771,0.77783,0.7771,0.77746,174400000.0
2009-11-11 07:00:00,0.77767,0.77782,0.77725,0.77729,173200000.0
2009-11-11 07:15:00,0.77715,0.77764,0.77668,0.77693,194600000.0
2009-11-11 07:30:00,0.77702,0.77723,0.77649,0.77688,173200000.0
2009-11-11 07:45:00,0.77689,0.77764,0.77677,0.77734,171200000.0
2009-11-11 08:00:00,0.77709,0.77712,0.77667,0.7768,184000000.0
2009-11-11 08:15:00,0.77697,0.77697,0.77593,0.77618,187200000.0
2009-11-11 08:30:00,0.7762,0.77677,0.77617,0.77633,171200000.0
2009-11-11 08:45:00,0.77621,0.77629,0.77455,0.77555,183400000.0
2009-11-11 09:00:00,0.77527,0.77557,0.77483,0.77495,171200000.0
2009-11-11 09:15:00,0.77498,0.77528,0.77463,0.77463,192000000.0
2009-11-11 09:30:00,0.77481,0.77518,0.77447,0.77496,190800000.0
2009-11-11 09:45:00,0.77491,0.77625,0.77484,0.77612,172800000.0
2009-11-11 10:00:00,0.77626,0.77653,0.77521,0.77556,216400000.0
2009-11-11 10:15:00,0.77559,0.777,0.77507,0.77641,176000000.0
2009-11-11 10:30:00,0.77641,0.77663,0.77605,0.77645,196800000.0
2009-11-11 10:45:00,0.77651,0.77662,0.77598,0.77647,198400000.0
2009-11-11 11:00:00,0.77626,0.77685,0.77606,0.77621,180800000.0
2009-11-11 11:15:00,0.77628,0.77701,0.77615,0.77679,192000000.0
2009-11-11 11:30:00,0.77704,0.7772,0.77653,0.77672,194000000.0
2009-11-11 11:45:00,0.77655,0.77668,0.77505,0.77576,185400000.0
2009-11-11 12:00:00,0.77576,0.77579,0.7747,0.77502,196800000.0
2009-11-11 12:15:00,0.77506,0.7752,0.77369,0.77493,191400000.0
2009-11-11 12:30:00,0.77484,0.77559,0.77443,0.7748,178000000.0
2009-11-11 12:45:00,0.77478,0.77537,0.77442,0.77523,179200000.0
2009-11-11 13:00:00,0.77519,0.7757,0.77414,0.77556,182800000.0
2009-11-11 13:15:00,0.77559,0.77563,0.77442,0.7753,192200000.0
2009-11-11 13:30:00,0.77516,0.77543,0.77441,0.77541,252800000.0
2009-11-11 13:45:00,0.77541,0.77541,0.7744,0.77455,392000000.0
2009-11-11 14:00:00,0.77444,0.77444,0.77375,0.77375,369400000.0
2009-11-11 14:15:00,0.77381,0.77446,0.77366,0.77404,511800000.0
2009-11-11 14:30:00,0.77397,0.774,0.77329,0.77383,539600000.0
2009-11-11 14:45:00,0.7739,0.77412,0.77338,0.77349,318200000.0
2009-11-11 15:00:00,0.77357,0.77373,0.7731,0.77359,509200000.0
2009-11-11 15:15:00,0.77354,0.77379,0.77191,0.77196,515000000.0
2009-11-11 15:30:00,0.77225,0.774,0.77217,0.774,640000000.0
2009-11-11 15:45:00,0.77398,0.77398,0.77347,0.77365,410800000.0
2009-11-11 16:00:00,0.7736,0.77454,0.7736,0.77439,712000000.0
2009-11-11 16:15:00,0.77438,0.77479,0.77407,0.77456,562600000.0
2009-11-11 16:30:00,0.77453,0.77518,0.77444,0.77472,887800000.0
2009-11-11 16:45:00,0.77474,0.77518,0.77395,0.77396,778600000.0
2009-11-11 17:00:00,0.77394,0.77466,0.77389,0.77466,776800000.0
2009-11-11 17:15:00,0.77486,0.77503,0.77429,0.77483,477200000.0
2009-11-11 17:30:00,0.77479,0.7749,0.77365,0.77369,780600000.0
2009-11-11 17:45:00,0.7734,0.77394,0.7728,0.77368,884400000.0
2009-11-11 18:00:00,0.77383,0.77399,0.77303,0.77303,776000000.0
2009-11-11 18:15:00,0.77313,0.7732,0.77253,0.77284,767800000.0
2009-11-11 18:30:00,0.77303,0.77343,0.77275,0.77314,621000000.0
2009-11-11 18:45:00,0.77317,0.77362,0.77307,0.77311,546000000.0
2009-11-11 19:00:00,0.77324,0.77412,0.773,0.77377,547200000.0
2009-11-11 19:15:00,0.77375,0.7741,0.77308,0.77327,494400000.0
2009-11-11 19:30:00,0.7732,0.77344,0.77293,0.77325,422800000.0
2009-11-11 19:45:00,0.77317,0.77367,0.77272,0.77367,310800000.0
2009-11-11 20:00:00,0.77377,0.77384,0.77321,0.77344,259200000.0
2009-11-11 20:15:00,0.7734,0.77392,0.7734,0.77357,246800000.0
2009-11-11 20:30:00,0.77353,0.77416,0.77331,0.77406,273000000.0
2009-11-11 20:45:00,0.77395,0.77397,0.7732,0.77367,198800000.0
2009-11-11 21:00:00,0.77364,0.77369,0.77279,0.77321,211000000.0
2009-11-11 21:15:00,0.77317,0.77374,0.77246,0.77331,193600000.0
2009-11-11 21:30:00,0.77329,0.7736,0.77306,0.77334,250000000.0
2009-11-11 21:45:00,0.7729,0.77326,0.77281,0.77302,213200000.0
2009-11-11 22:00:00,0.77305,0.77322,0.77221,0.77253,238800000.0
2009-11-11 22:15:00,0.7725,0.77285,0.7721,0.77227,210000000.0
2009-11-11 22:30:00,0.77234,0.77315,0.77223,0.77311,333600000.0
2009-11-11 22:45:00,0.77311,0.77365,0.77255,0.77361,187200000.0
2009-11-11 23:00:00,0.77356,0.77367,0.77246,0.77306,221200000.0
2009-11-11 23:15:00,0.7732,0.7732,0.77261,0.77295,201000000.0
2009-11-11 23:30:00,0.77285,0.7729,0.77216,0.77255,242000000.0
2009-11-11 23:45:00,0.77257,0.77257,0.77124,0.77149,251200000.0
2009-11-12 00:00:00,0.77145,0.772,0.77085,0.77193,211600000.0
2009-11-12 00:15:00,0.77128,0.77227,0.77128,0.772,180800000.0
2009-11-12 00:30:00,0.77196,0.77311,0.77183,0.77248,171200000.0
2009-11-12 00:45:00,0.77246,0.77268,0.77198,0.7726,174400000.0
2009-11-12 01:00:00,0.77247,0.77296,0.77208,0.77257,201200000.0
2009-11-12 01:15:00,0.77287,0.77315,0.77239,0.77308,190400000.0
2009-11-12 01:30:00,0.77306,0.77313,0.77182,0.77295,193400000.0
2009-11-12 01:45:00,0.77289,0.77311,0.77236,0.7729,194000000.0
2009-11-12 02:00:00,0.77291,0.77318,0.77234,0.77298,178600000.0
2009-11-12 02:15:00,0.77307,0.77342,0.77197,0.77288,192800000.0
2009-11-12 02:30:00,0.77378,0.77533,0.77378,0.77454,180800000.0
2009-11-12 02:45:00,0.77443,0.77482,0.77406,0.77409,188200000.0
2009-11-12 03:00:00,0.77422,0.77494,0.77348,0.77454,185600000.0
2009-11-12 03:15:00,0.77435,0.77459,0.77274,0.7739,187600000.0
2009-11-12 03:30:00,0.77394,0.77408,0.77315,0.77326,181200000.0
2009-11-12 03:45:00,0.7731,0.77334,0.77262,0.77296,186000000.0
2009-11-12 04:00:00,0.7733,0.77335,0.77214,0.77244,190800000.0
2009-11-12 04:15:00,0.77204,0.77241,0.77163,0.77199,187200000.0
2009-11-12 04:30:00,0.77211,0.77292,0.77193,0.77258,174800000.0
2009-11-12 04:45:00,0.77252,0.7728,0.77193,0.77243,187200000.0
2009-11-12 05:00:00,0.77243,0.77289,0.77212,0.77212,187200000.0
2009-11-12 05:15:00,0.77216,0.77272,0.77192,0.77255,180800000.0
2009-11-12 05:30:00,0.77226,0.77331,0.77213,0.77314,195200000.0
2009-11-12 05:45:00,0.77296,0.77337,0.77281,0.77302,163200000.0
2009-11-12 06:00:00,0.77292,0.77317,0.7725,0.7731,188200000.0
2009-11-12 06:15:00,0.77306,0.77329,0.77165,0.77244,185600000.0
2009-11-12 06:30:00,0.77246,0.77275,0.77112,0.77227,188800000.0
2009-11-12 06:45:00,0.77253,0.77299,0.77213,0.77296,174400000.0
2009-11-12 07:00:00,0.7729,0.77291,0.77214,0.77256,182400000.0
2009-11-12 07:15:00,0.77256,0.77282,0.77173,0.7727,195200000.0
2009-11-12 07:30:00,0.77274,0.77274,0.77179,0.77192,172800000.0
2009-11-12 07:45:00,0.77193,0.77278,0.77185,0.77264,171200000.0
2009-11-12 08:00:00,0.77255,0.77294,0.77207,0.77243,184400000.0
2009-11-12 08:15:00,0.77244,0.77281,0.77211,0.77253,187200000.0
2009-11-12 08:30:00,0.77249,0.77273,0.77225,0.77267,171200000.0
2009-11-12 08:45:00,0.77252,0.77278,0.77128,0.77271,183800000.0
2009-11-12 09:00:00,0.77281,0.77282,0.77204,0.77208,176000000.0
2009-11-12 09:15:00,0.77218,0.77247,0.77202,0.77219,199200000.0
2009-11-12 09:30:00,0.77234,0.77269,0.77195,0.77217,190200000.0
2009-11-12 09:45:00,0.77205,0.77277,0.77155,0.77223,186000000.0
2009-11-12 10:00:00,0.77221,0.77291,0.77194,0.77244,215400000.0
2009-11-12 10:15:00,0.77254,0.77332,0.77249,0.77329,178600000.0
2009-11-12 10:30:00,0.77327,0.7734,0.77263,0.77285,195600000.0
2009-11-12 10:45:00,0.77287,0.77312,0.77237,0.77307,198400000.0
2009-11-12 11:00:00,0.7729,0.773,0.77087,0.7711,180800000.0
2009-11-12 11:15:00,0.77127,0.77213,0.77109,0.77202,192000000.0
2009-11-12 11:30:00,0.77204,0.77246,0.77158,0.77238,199400000.0
2009-11-12 11:45:00,0.77229,0.77242,0.7709,0.77232,185000000.0
2009-11-12 12:00:00,0.77219,0.77235,0.77127,0.77227,191800000.0
2009-11-12 12:15:00,0.77236,0.77268,0.77139,0.77253,189200000.0
2009-11-12 12:30:00,0.77246,0.77259,0.77145,0.772,177000000.0
2009-11-12 12:45:00,0.7721,0.77223,0.77172,0.77193,179200000.0
2009-11-12 13:00:00,0.77201,0.77208,0.77133,0.77174,184000000.0
2009-11-12 13:15:00,0.77186,0.77206,0.77152,0.77152,191400000.0
2009-11-12 13:30:00,0.77147,0.77174,0.77102,0.7717,257600000.0
2009-11-12 13:45:00,0.77167,0.7721,0.77141,0.77158,392400000.0
2009-11-12 14:00:00,0.77168,0.77307,0.77157,0.77285,370800000.0
2009-11-12 14:15:00,0.77284,0.7738,0.77247,0.77334,512200000.0
2009-11-12 14:30:00,0.77333,0.77347,0.77239,0.77315,540000000.0
2009-11-12 14:45:00,0.77328,0.77355,0.77282,0.77314,319200000.0
2009-11-12 15:00:00,0.77323,0.77373,0.77315,0.7734,507000000.0
2009-11-12 15:15:00,0.77351,0.77355,0.77094,0.77126,516200000.0
2009-11-12 15:30:00,0.77137,0.77267,0.77137,0.77227,639400000.0
2009-11-12 15:45:00,0.7723,0.77245,0.77166,0.77213,409800000.0
2009-11-12 16:00:00,0.77204,0.77262,0.77171,0.7719,711800000.0
2009-11-12 16:15:00,0.77196,0.77209,0.77104,0.77118,562600000.0
2009-11-12 16:30:00,0.77125,0.77162,0.77081,0.77132,886600000.0
2009-11-12 16:45:00,0.77126,0.77287,0.77118,0.77283,778600000.0
2009-11-12 17:00:00,0.77275,0.77313,0.77201,0.77219,777000000.0
2009-11-12 17:15:00,0.77227,0.77291,0.77199,0.77253,478000000.0
2009-11-12 17:30:00,0.77252,0.77291,0.77178,0.77179,779800000.0
2009-11-12 17:45:00,0.77177,0.77211,0.77057,0.77068,884400000.0
2009-11-12 18:00:00,0.77072,0.77094,0.77025,0.77054,776000000.0
2009-11-12 18:15:00,0.77053,0.77053,0.76984,0.77053,768200000.0
2009-11-12 18:30:00,0.77079,0.77141,0.77071,0.77093,621400000.0
2009-11-12 18:45:00,0.77074,0.77227,0.77074,0.77105,548200000.0
2009-11-12 19:00:00,0.771,0.7714,0.77082,0.77118,545400000.0
2009-11-12 19:15:00,0.77112,0.77128,0.77048,0.77089,495200000.0
2009-11-12 19:30:00,0.77113,0.7714,0.77078,0.7711,422400000.0
2009-11-12 19:45:00,0.77108,0.77124,0.77079,0.77104,310400000.0
2009-11-12 20:00:00,0.77103,0.77136,0.77043,0.77085,260000000.0
2009-11-12 20:15:00,0.7708,0.77104,0.7706,0.77085,245200000.0
2009-11-12 20:30:00,0.77089,0.7712,0.77063,0.77093,273600000.0
2009-11-12 20:45:00,0.77087,0.77117,0.77066,0.77107,199800000.0
2009-11-12 21:00:00,0.77126,0.77202,0.77094,0.77191,210600000.0
2009-11-12 21:15:00,0.77195,0.77236,0.77115,0.77232,202400000.0
2009-11-12 21:30:00,0.77229,0.77243,0.77169,0.77204,250000000.0
2009-11-12 21:45:00,0.77205,0.77287,0.77195,0.77225,217600000.0
2009-11-12 22:00:00,0.77234,0.77332,0.77155,0.77275,239800000.0
2009-11-12 22:15:00,0.77275,0.77338,0.77246,0.77317,209600000.0
2009-11-12 22:30:00,0.77306,0.77321,0.77228,0.77232,333600000.0
2009-11-12 22:45:00,0.77238,0.77277,0.77215,0.77231,182400000.0
2009-11-12 23:00:00,0.77219,0.77246,0.77171,0.77205,217000000.0
2009-11-12 23:15:00,0.77218,0.77265,0.77199,0.77222,200000000.0
2009-11-12 23:30:00,0.77239,0.77313,0.77223,0.77297,233200000.0
2009-11-12 23:45:00,0.77307,0.77359,0.77291,0.77291,251200000.0
2009-11-13 00:00:00,0.77297,0.77311,0.7721,0.77261,200000000.0
2009-11-13 00:15:00,0.77242,0.7728,0.7717,0.77201,181600000.0
2009-11-13 00:30:00,0.77153,0.77265,0.77128,0.7723,170600000.0
2009-11-13 00:45:00,0.77203,0.77289,0.77203,0.77258,174800000.0
2009-11-13 01:00:00,0.77269,0.77339,0.77246,0.77308,200400000.0
2009-11-13 01:15:00,0.7729,0.77439,0.7729,0.77434,189800000.0
2009-11-13 01:30:00,0.7743,0.7748,0.77306,0.77433,193400000.0
2009-11-13 01:45:00,0.77424,0.77458,0.77314,0.77356,206400000.0
2009-11-13 02:00:00,0.77358,0.77366,0.77293,0.77325,178600000.0
2009-11-13 02:15:00,0.7732,0.77443,0.77274,0.77422,192000000.0
2009-11-13 02:30:00,0.77383,0.77417,0.77349,0.7737,179200000.0
2009-11-13 02:45:00,0.77382,0.77397,0.77303,0.77344,181800000.0
2009-11-13 03:00:00,0.77351,0.77378,0.77245,0.77253,185600000.0
2009-11-13 03:15:00,0.77246,0.77334,0.77189,0.77284,177600000.0
2009-11-13 03:30:00,0.77304,0.77325,0.77256,0.77282,184000000.0
2009-11-13 03:45:00,0.77288,0.77323,0.77248,0.7725,180800000.0
2009-11-13 04:00:00,0.77282,0.77324,0.77256,0.77305,199400000.0
2009-11-13 04:15:00,0.77319,0.77329,0.77269,0.77318,195200000.0
2009-11-13 04:30:00,0.7732,0.77359,0.77288,0.77327,171200000.0
2009-11-13 04:45:00,0.77317,0.77359,0.77301,0.77334,187600000.0
2009-11-13 05:00:00,0.77344,0.77375,0.77305,0.77305,186600000.0
2009-11-13 05:15:00,0.77301,0.77354,0.77277,0.77328,168000000.0
2009-11-13 05:30:00,0.77322,0.77338,0.77272,0.77294,195200000.0
2009-11-13 05:45:00,0.77281,0.77315,0.77216,0.77311,163200000.0
2009-11-13 06:00:00,0.77301,0.77339,0.77218,0.77339,188800000.0
2009-11-13 06:15:00,0.77291,0.77349,0.77242,0.77304,185600000.0
2009-11-13 06:30:00,0.77256,0.77316,0.77138,0.77268,188800000.0
2009-11-13 06:45:00,0.77272,0.77356,0.77266,0.77325,174800000.0
2009-11-13 07:00:00,0.77301,0.77343,0.77282,0.77327,172600000.0
2009-11-13 07:15:00,0.77347,0.77347,0.77275,0.77336,198200000.0
2009-11-13 07:30:00,0.77333,0.77351,0.77294,0.77341,173200000.0
2009-11-13 07:45:00,0.77341,0.77353,0.77287,0.77289,171000000.0
2009-11-13 08:00:00,0.77282,0.77335,0.77282,0.77331,185600000.0
2009-11-13 08:15:00,0.77321,0.77327,0.77269,0.7731,187200000.0
2009-11-13 08:30:00,0.77321,0.77325,0.77245,0.77253,171000000.0
2009-11-13 08:45:00,0.7726,0.77298,0.77192,0.77291,184000000.0
2009-11-13 09:00:00,0.77275,0.77371,0.77254,0.77337,168400000.0
2009-11-13 09:15:00,0.77345,0.77345,0.77282,0.77297,191400000.0
2009-11-13 09:30:00,0.77306,0.77333,0.77268,0.77312,198400000.0
2009-11-13 09:45:00,0.77333,0.7736,0.77215,0.77215,172800000.0
2009-11-13 10:00:00,0.7721,0.77273,0.77204,0.77254,216000000.0
2009-11-13 10:15:00,0.77251,0.77313,0.77231,0.77243,176400000.0
2009-11-13 10:30:00,0.77237,0.77271,0.77192,0.77271,196200000.0
2009-11-13 10:45:00,0.77281,0.77289,0.77206,0.77257,198400000.0
2009-11-13 11:00:00,0.77265,0.77306,0.77232,0.77286,184000000.0
2009-11-13 11:15:00,0.77294,0.77415,0.77273,0.77415,192000000.0
2009-11-13 11:30:00,0.77435,0.77547,0.77397,0.77543,193600000.0
2009-11-13 11:45:00,0.77534,0.77534,0.77389,0.7751,191400000.0
2009-11-13 12:00:00,0.77512,0.776,0.77413,0.77539,191800000.0
2009-11-13 12:15:00,0.77531,0.77568,0.77404,0.77568,195600000.0
2009-11-13 12:30:00,0.77585,0.77659,0.77563,0.77659,178000000.0
2009-11-13 12:45:00,0.7766,0.77729,0.77649,0.77696,181800000.0
2009-11-13 13:00:00,0.77703,0.77723,0.77609,0.77609,191800000.0
2009-11-13 13:15:00,0.77595,0.77622,0.77559,0.7757,192000000.0
2009-11-13 13:30:00,0.77575,0.77591,0.77534,0.77558,252800000.0
2009-11-13 13:45:00,0.77521,0.77614,0.77502,0.77547,392000000.0
2009-11-13 14:00:00,0.7753,0.77534,0.77484,0.77497,368800000.0
2009-11-13 14:15:00,0.77515,0.77613,0.77453,0.77604,512200000.0
2009-11-13 14:30:00,0.77604,0.77654,0.77542,0.77643,538600000.0
2009-11-13 14:45:00,0.77642,0.77648,0.77576,0.77606,317800000.0
2009-11-13 15:00:00,0.77606,0.7761,0.77561,0.7758,507600000.0
2009-11-13 15:15:00,0.77582,0.77614,0.77449,0.77461,516600000.0
2009-11-13 15:30:00,0.77485,0.77621,0.77437,0.77495,641200000.0
2009-11-13 15:45:00,0.77453,0.77525,0.77448,0.77482,411200000.0
2009-11-13 16:00:00,0.77477,0.77557,0.77473,0.77511,712800000.0
2009-11-13 16:15:00,0.7751,0.77564,0.7749,0.7749,562800000.0
2009-11-13 16:30:00,0.7749,0.7755,0.77453,0.77533,888000000.0
2009-11-13 16:45:00,0.77538,0.77598,0.77508,0.77593,778600000.0
2009-11-13 17:00:00,0.77596,0.77658,0.77563,0.77636,777600000.0
2009-11-13 17:15:00,0.77629,0.7763,0.77505,0.77532,476400000.0
2009-11-13 17:30:00,0.77545,0.77939,0.77541,0.77901,781000000.0
2009-11-13 17:45:00,0.77875,0.77924,0.77757,0.77757,883000000.0
2009-11-13 18:00:00,0.77762,0.77795,0.77714,0.77732,775000000.0
2009-11-13 18:15:00,0.77731,0.77888,0.77728,0.77861,766200000.0
2009-11-13 18:30:00,0.77842,0.77898,0.77788,0.77898,621800000.0
2009-11-13 18:45:00,0.77904,0.77935,0.77866,0.77873,547600000.0
2009-11-13 19:00:00,0.77864,0.77906,0.77807,0.77856,545400000.0
2009-11-13 19:15:00,0.77847,0.77912,0.77826,0.77894,495000000.0
2009-11-13 19:30:00,0.7789,0.77902,0.7782,0.77879,421800000.0
2009-11-13 19:45:00,0.7788,0.77891,0.77824,0.77834,309600000.0
2009-11-13 20:00:00,0.77844,0.77882,0.77821,0.77872,259000000.0
2009-11-13 20:15:00,0.77869,0.77913,0.77801,0.77885,246400000.0
2009-11-13 20:30:00,0.77888,0.77912,0.77817,0.77874,279200000.0
2009-11-13 20:45:00,0.77875,0.7794,0.77872,0.7792,200000000.0
2009-11-13 21:00:00,0.77918,0.7794,0.77874,0.77905,211200000.0
2009-11-13 21:15:00,0.77915,0.77963,0.77835,0.77893,194000000.0
2009-11-13 21:30:00,0.77848,0.77951,0.77848,0.77916,249400000.0
2009-11-13 21:45:00,0.77926,0.78038,0.77889,0.78027,212800000.0
2009-11-13 22:00:00,0.7803,0.78042,0.77871,0.78027,240400000.0
2009-11-13 22:15:00,0.78038,0.78087,0.77999,0.78054,174400000.0
2009-11-13 22:30:00,0.78048,0.78048,0.77992,0.78022,333600000.0
2009-11-13 22:45:00,0.78006,0.78131,0.78006,0.78131,181800000.0
2009-11-13 23:00:00,0.78113,0.78118,0.77965,0.78055,222400000.0
2009-11-13 23:15:00,0.78047,0.7811,0.7801,0.78029,200000000.0
2009-11-13 23:30:00,0.78007,0.78139,0.78007,0.78017,238200000.0
2009-11-13 23:45:00,0.78004,0.7821,0.77995,0.78118,253200000.0
2009-11-16 00:00:00,0.78194,0.78297,0.78117,0.78191,177600000.0
2009-11-16 00:15:00,0.78181,0.78239,0.78153,0.78163,145400000.0
2009-11-16 00:30:00,0.78188,0.78201,0.78055,0.78155,146600000.0
2009-11-16 00:45:00,0.78137,0.78188,0.78132,0.7816,134400000.0
2009-11-16 01:00:00,0.78156,0.78156,0.78009,0.78058,201600000.0
2009-11-16 01:15:00,0.78058,0.78058,0.77976,0.77994,177400000.0
2009-11-16 01:30:00,0.77993,0.78057,0.77925,0.78013,194000000.0
2009-11-16 01:45:00,0.77956,0.78027,0.77956,0.77974,205800000.0
2009-11-16 02:00:00,0.77959,0.78022,0.77923,0.77967,205600000.0
2009-11-16 02:15:00,0.77964,0.78014,0.7789,0.77951,192400000.0
2009-11-16 02:30:00,0.77949,0.77966,0.7784,0.7784,189800000.0
2009-11-16 02:45:00,0.77839,0.77901,0.77743,0.7778,201000000.0
2009-11-16 03:00:00,0.7776,0.77813,0.77719,0.77782,174400000.0
2009-11-16 03:15:00,0.77784,0.77922,0.77738,0.77879,171200000.0
2009-11-16 03:30:00,0.77897,0.7805,0.77897,0.77992,180200000.0
2009-11-16 03:45:00,0.77977,0.78048,0.77915,0.78038,211200000.0
2009-11-16 04:00:00,0.78018,0.78077,0.77987,0.7805,250600000.0
2009-11-16 04:15:00,0.78033,0.78072,0.78018,0.78043,231800000.0
2009-11-16 04:30:00,0.78029,0.78067,0.7802,0.78059,199400000.0
2009-11-16 04:45:00,0.78054,0.78068,0.77932,0.77947,217600000.0
2009-11-16 05:00:00,0.77942,0.77942,0.77875,0.77892,182400000.0
2009-11-16 05:15:00,0.77869,0.77911,0.77848,0.77867,333800000.0
2009-11-16 05:30:00,0.7787,0.7791,0.7784,0.77907,209400000.0
2009-11-16 05:45:00,0.7786,0.77918,0.7778,0.77918,240000000.0
2009-11-16 06:00:00,0.77883,0.77933,0.77824,0.77896,212600000.0
2009-11-16 06:15:00,0.77892,0.77908,0.77816,0.77868,250400000.0
2009-11-16 06:30:00,0.77869,0.77899,0.77755,0.7787,193600000.0
2009-11-16 06:45:00,0.77879,0.77914,0.7782,0.77871,210600000.0
2009-11-16 07:00:00,0.77879,0.77917,0.77849,0.779,200400000.0
2009-11-16 07:15:00,0.77906,0.77908,0.77777,0.77863,274000000.0
2009-11-16 07:30:00,0.77799,0.77896,0.77799,0.77848,246000000.0
2009-11-16 07:45:00,0.7784,0.77893,0.77808,0.77883,259200000.0
2009-11-16 08:00:00,0.77884,0.77894,0.77815,0.77872,309800000.0
2009-11-16 08:15:00,0.77871,0.77871,0.77813,0.77852,422600000.0
2009-11-16 08:30:00,0.77835,0.77849,0.77767,0.77797,494600000.0
2009-11-16 08:45:00,0.77785,0.7787,0.77722,0.77854,546400000.0
2009-11-16 09:00:00,0.77863,0.77876,0.77782,0.77782,547400000.0
2009-11-16 09:15:00,0.77768,0.77824,0.77745,0.77824,623200000.0
2009-11-16 09:30:00,0.77832,0.77923,0.77817,0.77881,767600000.0
2009-11-16 09:45:00,0.77876,0.77907,0.77824,0.77907,775800000.0
2009-11-16 10:00:00,0.77901,0.77922,0.77832,0.77853,883200000.0
2009-11-16 10:15:00,0.77856,0.7786,0.77814,0.77817,779400000.0
2009-11-16 10:30:00,0.77792,0.77867,0.77767,0.77829,475000000.0
2009-11-16 10:45:00,0.77816,0.77842,0.77786,0.77824,779400000.0
2009-11-16 11:00:00,0.77806,0.77875,0.77776,0.77851,778400000.0
2009-11-16 11:15:00,0.77848,0.7785,0.77736,0.77773,886800000.0
2009-11-16 11:30:00,0.77764,0.77875,0.77713,0.7786,563000000.0
2009-11-16 11:45:00,0.7786,0.7786,0.77778,0.77811,712000000.0
2009-11-16 12:00:00,0.77804,0.77811,0.77752,0.77776,411200000.0
2009-11-16 12:15:00,0.77781,0.77859,0.77692,0.77729,639800000.0
2009-11-16 12:30:00,0.77723,0.77897,0.77717,0.77897,516600000.0
2009-11-16 12:45:00,0.77894,0.77901,0.77833,0.77864,509400000.0
2009-11-16 13:00:00,0.77865,0.77899,0.77817,0.77829,317800000.0
2009-11-16 13:15:00,0.77842,0.77889,0.77823,0.77887,539200000.0
2009-11-16 13:30:00,0.77882,0.77882,0.77828,0.77849,512600000.0
2009-11-16 13:45:00,0.77838,0.77861,0.7775,0.77756,369600000.0
2009-11-16 14:00:00,0.77753,0.77843,0.77732,0.77843,391400000.0
2009-11-16 14:15:00,0.77844,0.77847,0.77757,0.77765,252800000.0
2009-11-16 14:30:00,0.77784,0.77796,0.77673,0.7769,191800000.0
2009-11-16 14:45:00,0.77696,0.77751,0.77667,0.7775,182400000.0
2009-11-16 15:00:00,0.7775,0.77753,0.77694,0.77752,178400000.0
2009-11-16 15:15:00,0.77765,0.7778,0.77719,0.77719,177600000.0
2009-11-16 15:30:00,0.77732,0.77812,0.77661,0.77729,188800000.0
2009-11-16 15:45:00,0.77716,0.77733,0.77612,0.77713,191400000.0
2009-11-16 16:00:00,0.77727,0.77863,0.77695,0.77837,186400000.0
2009-11-16 16:15:00,0.77833,0.7785,0.77767,0.77805,193600000.0
2009-11-16 16:30:00,0.77811,0.7784,0.77724,0.77735,192400000.0
2009-11-16 16:45:00,0.77716,0.77819,0.77716,0.77794,180800000.0
2009-11-16 17:00:00,0.77806,0.7785,0.77794,0.77835,197800000.0
2009-11-16 17:15:00,0.77838,0.7789,0.77834,0.77852,196800000.0
2009-11-16 17:30:00,0.77855,0.77885,0.77801,0.77807,176000000.0
2009-11-16 17:45:00,0.77802,0.77893,0.77744,0.7789,216000000.0
2009-11-16 18:00:00,0.77892,0.77995,0.77867,0.77983,171600000.0
2009-11-16 18:15:00,0.7797,0.78014,0.77932,0.78001,190400000.0
2009-11-16 18:30:00,0.77983,0.78086,0.77977,0.78074,191400000.0
2009-11-16 18:45:00,0.78083,0.78092,0.78053,0.78075,166400000.0
2009-11-16 19:00:00,0.78068,0.78068,0.77953,0.78047,184000000.0
2009-11-16 19:15:00,0.7808,0.78228,0.77986,0.78164,170600000.0
2009-11-16 19:30:00,0.78187,0.78246,0.78152,0.7817,186600000.0
2009-11-16 19:45:00,0.78168,0.78238,0.78127,0.78189,177600000.0
2009-11-16 20:00:00,0.78178,0.7826,0.78166,0.78259,171200000.0
2009-11-16 20:15:00,0.78279,0.78299,0.78215,0.7824,172800000.0
2009-11-16 20:30:00,0.78254,0.78259,0.78186,0.78213,195600000.0
2009-11-16 20:45:00,0.7821,0.78313,0.78206,0.78312,172800000.0
2009-11-16 21:00:00,0.78313,0.78371,0.78246,0.78339,174600000.0
2009-11-16 21:15:00,0.7832,0.78502,0.78277,0.78437,188200000.0
2009-11-16 21:30:00,0.78427,0.78458,0.78316,0.7844,185000000.0
2009-11-16 21:45:00,0.78448,0.78479,0.78371,0.78371,189200000.0
2009-11-16 22:00:00,0.78359,0.78486,0.78336,0.78477,163200000.0
2009-11-16 22:15:00,0.78486,0.78533,0.78415,0.78415,192400000.0
2009-11-16 22:30:00,0.78391,0.78391,0.7833,0.78349,180200000.0
2009-11-16 22:45:00,0.78328,0.78373,0.78313,0.78363,187200000.0
2009-11-16 23:00:00,0.78361,0.78443,0.78341,0.78443,187200000.0
2009-11-16 23:15:00,0.78451,0.78451,0.78314,0.78322,177600000.0
2009-11-16 23:30:00,0.78334,0.78395,0.78324,0.78391,187200000.0
2009-11-16 23:45:00,0.78388,0.78424,0.78345,0.78345,192400000.0
2009-11-17 00:00:00,0.78337,0.7846,0.78329,0.78344,174400000.0
2009-11-17 00:15:00,0.78305,0.78392,0.78297,0.78379,180800000.0
2009-11-17 00:30:00,0.78349,0.78392,0.78246,0.78362,177600000.0
2009-11-17 00:45:00,0.78335,0.78376,0.78232,0.78304,185600000.0
2009-11-17 01:00:00,0.78304,0.78315,0.78268,0.78304,181600000.0
2009-11-17 01:15:00,0.78306,0.78359,0.78286,0.78351,179600000.0
2009-11-17 01:30:00,0.78305,0.78337,0.78174,0.78337,191400000.0
2009-11-17 01:45:00,0.78342,0.78414,0.78302,0.78372,180000000.0
2009-11-17 02:00:00,0.78355,0.78407,0.78341,0.78383,206400000.0
2009-11-17 02:15:00,0.7838,0.7838,0.78246,0.78317,194000000.0
2009-11-17 02:30:00,0.78327,0.78336,0.78273,0.78336,190000000.0
2009-11-17 02:45:00,0.78329,0.78488,0.78307,0.78462,201000000.0
2009-11-17 03:00:00,0.78464,0.78467,0.78387,0.78455,182400000.0
2009-11-17 03:15:00,0.78464,0.7848,0.7837,0.78441,171600000.0
2009-11-17 03:30:00,0.78433,0.78433,0.78321,0.78324,176000000.0
2009-11-17 03:45:00,0.78369,0.78397,0.78309,0.78356,210600000.0
2009-11-17 04:00:00,0.78327,0.78367,0.78297,0.78343,247400000.0
2009-11-17 04:15:00,0.7834,0.78354,0.7828,0.78289,232400000.0
2009-11-17 04:30:00,0.7826,0.7837,0.7826,0.7837,200400000.0
2009-11-17 04:45:00,0.78361,0.78416,0.78341,0.78365,217600000.0
2009-11-17 05:00:00,0.78351,0.78351,0.78279,0.78321,182400000.0
2009-11-17 05:15:00,0.78332,0.78391,0.783,0.78374,333200000.0
2009-11-17 05:30:00,0.78373,0.78393,0.78266,0.78366,209000000.0
2009-11-17 05:45:00,0.78376,0.78383,0.78248,0.78369,239600000.0
2009-11-17 06:00:00,0.78361,0.78361,0.78281,0.78329,221200000.0
2009-11-17 06:15:00,0.78342,0.78355,0.78283,0.78322,249600000.0
2009-11-17 06:30:00,0.78269,0.78388,0.78248,0.78388,187200000.0
2009-11-17 06:45:00,0.78379,0.78403,0.78315,0.7837,212200000.0
2009-11-17 07:00:00,0.78367,0.78367,0.78301,0.78347,199200000.0
2009-11-17 07:15:00,0.78353,0.78373,0.7832,0.7834,281600000.0
2009-11-17 07:30:00,0.78329,0.78377,0.78308,0.78373,246400000.0
2009-11-17 07:45:00,0.78374,0.78401,0.78331,0.7834,258400000.0
2009-11-17 08:00:00,0.78349,0.78393,0.78284,0.78338,310400000.0
2009-11-17 08:15:00,0.78337,0.78392,0.78322,0.78334,422200000.0
2009-11-17 08:30:00,0.78349,0.78403,0.78316,0.78374,493200000.0
2009-11-17 08:45:00,0.78366,0.78398,0.78294,0.78324,543800000.0
2009-11-17 09:00:00,0.78318,0.78337,0.78251,0.78264,546000000.0
2009-11-17 09:15:00,0.78292,0.78366,0.7828,0.78356,620600000.0
2009-11-17 09:30:00,0.78358,0.78358,0.78257,0.78279,769000000.0
2009-11-17 09:45:00,0.78278,0.78286,0.7821,0.78284,774800000.0
2009-11-17 10:00:00,0.78291,0.78362,0.78284,0.78362,884200000.0
2009-11-17 10:15:00,0.78368,0.7838,0.783,0.78326,780800000.0
2009-11-17 10:30:00,0.7832,0.78363,0.78304,0.78363,476200000.0
2009-11-17 10:45:00,0.78374,0.78564,0.78374,0.78564,779000000.0
2009-11-17 11:00:00,0.78574,0.78592,0.78471,0.78584,776800000.0
2009-11-17 11:15:00,0.78596,0.78675,0.78585,0.78604,886600000.0
2009-11-17 11:30:00,0.78613,0.78695,0.78582,0.7859,562600000.0
2009-11-17 11:45:00,0.78593,0.78712,0.7858,0.7868,711200000.0
2009-11-17 12:00:00,0.78671,0.78737,0.78607,0.78737,411600000.0
2009-11-17 12:15:00,0.78739,0.78743,0.78595,0.7861,639200000.0
2009-11-17 12:30:00,0.78613,0.78762,0.78613,0.78741,516000000.0
2009-11-17 12:45:00,0.78739,0.78753,0.78713,0.7872,508600000.0
2009-11-17 13:00:00,0.78714,0.78804,0.78662,0.78662,318400000.0
2009-11-17 13:15:00,0.78657,0.78685,0.78623,0.78642,539200000.0
2009-11-17 13:30:00,0.78643,0.78733,0.78643,0.78668,511800000.0
2009-11-17 13:45:00,0.78656,0.78741,0.78621,0.78707,368800000.0
2009-11-17 14:00:00,0.78706,0.78715,0.78591,0.78614,400200000.0
2009-11-17 14:15:00,0.78618,0.78687,0.78611,0.78676,253200000.0
2009-11-17 14:30:00,0.7867,0.78676,0.78605,0.78657,192000000.0
2009-11-17 14:45:00,0.78652,0.78757,0.78651,0.78699,181800000.0
2009-11-17 15:00:00,0.78723,0.78877,0.78685,0.78877,179200000.0
2009-11-17 15:15:00,0.78865,0.78865,0.78648,0.78667,177000000.0
2009-11-17 15:30:00,0.78673,0.78733,0.7861,0.787,188200000.0
2009-11-17 15:45:00,0.78687,0.788,0.78681,0.78781,192400000.0
2009-11-17 16:00:00,0.78771,0.78788,0.78637,0.78707,184000000.0
2009-11-17 16:15:00,0.78724,0.78834,0.78724,0.78827,200000000.0
2009-11-17 16:30:00,0.7881,0.78815,0.78717,0.78736,192400000.0
2009-11-17 16:45:00,0.78726,0.78751,0.78692,0.78729,187200000.0
2009-11-17 17:00:00,0.7874,0.78766,0.78682,0.78713,198800000.0
2009-11-17 17:15:00,0.78713,0.78726,0.7866,0.78696,195600000.0
2009-11-17 17:30:00,0.78699,0.78778,0.7865,0.78716,175800000.0
2009-11-17 17:45:00,0.78709,0.78746,0.78553,0.78553,212200000.0
2009-11-17 18:00:00,0.78525,0.78615,0.78525,0.78527,172800000.0
2009-11-17 18:15:00,0.78511,0.78607,0.78503,0.78596,193000000.0
2009-11-17 18:30:00,0.78604,0.78722,0.78587,0.78677,191400000.0
2009-11-17 18:45:00,0.78678,0.78685,0.78564,0.7861,170000000.0
2009-11-17 19:00:00,0.78629,0.78655,0.78521,0.78637,184000000.0
2009-11-17 19:15:00,0.78623,0.78667,0.78571,0.78603,171000000.0
2009-11-17 19:30:00,0.78594,0.7862,0.78529,0.78532,186000000.0
2009-11-17 19:45:00,0.78531,0.7859,0.78526,0.7854,178000000.0
2009-11-17 20:00:00,0.78565,0.78597,0.78544,0.78576,178400000.0
2009-11-17 20:15:00,0.78571,0.78571,0.78461,0.78491,176800000.0
2009-11-17 20:30:00,0.7849,0.78521,0.78423,0.78477,195600000.0
2009-11-17 20:45:00,0.78469,0.7848,0.78367,0.78375,170000000.0
2009-11-17 21:00:00,0.78367,0.78368,0.78245,0.78305,177600000.0
2009-11-17 21:15:00,0.78274,0.78323,0.78175,0.78323,187600000.0
2009-11-17 21:30:00,0.783,0.78327,0.78183,0.78212,184400000.0
2009-11-17 21:45:00,0.78228,0.78254,0.7818,0.78226,182800000.0
2009-11-17 22:00:00,0.78231,0.78275,0.78225,0.78269,167400000.0
2009-11-17 22:15:00,0.78255,0.78289,0.78162,0.78193,192000000.0
2009-11-17 22:30:00,0.78206,0.78325,0.78202,0.78299,182800000.0
2009-11-17 22:45:00,0.78298,0.78346,0.78288,0.78305,187200000.0
2009-11-17 23:00:00,0.78305,0.7835,0.78271,0.7835,187200000.0
2009-11-17 23:15:00,0.78327,0.78376,0.78272,0.78307,176000000.0
2009-11-17 23:30:00,0.78301,0.78359,0.78253,0.78316,187200000.0
2009-11-17 23:45:00,0.78331,0.7835,0.78278,0.78278,192000000.0
2009-11-18 00:00:00,0.78268,0.78309,0.78201,0.78229,178000000.0
2009-11-18 00:15:00,0.78233,0.78283,0.78179,0.78189,180800000.0
2009-11-18 00:30:00,0.78154,0.78275,0.78109,0.78225,182400000.0
2009-11-18 00:45:00,0.78219,0.78238,0.78125,0.78223,185600000.0
2009-11-18 01:00:00,0.7824,0.78309,0.78226,0.78296,182800000.0
2009-11-18 01:15:00,0.78269,0.78326,0.78259,0.78302,178600000.0
2009-11-18 01:30:00,0.78281,0.78368,0.78227,0.78338,192000000.0
2009-11-18 01:45:00,0.78327,0.78363,0.78287,0.78358,164600000.0
2009-11-18 02:00:00,0.78338,0.78408,0.78275,0.78408,195200000.0
2009-11-18 02:15:00,0.78408,0.78469,0.78282,0.7838,193400000.0
2009-11-18 02:30:00,0.7838,0.784,0.78337,0.78361,189600000.0
2009-11-18 02:45:00,0.78368,0.78373,0.78276,0.78295,201600000.0
2009-11-18 03:00:00,0.78302,0.78339,0.78203,0.78203,174800000.0
2009-11-18 03:15:00,0.78251,0.78293,0.78152,0.78237,179200000.0
2009-11-18 03:30:00,0.78246,0.78263,0.7819,0.78199,178600000.0
2009-11-18 03:45:00,0.78206,0.78238,0.78161,0.78202,211600000.0
2009-11-18 04:00:00,0.78181,0.78241,0.78142,0.78223,243000000.0
2009-11-18 04:15:00,0.78196,0.78256,0.78179,0.78218,232000000.0
2009-11-18 04:30:00,0.78184,0.78256,0.78169,0.78211,200000000.0
2009-11-18 04:45:00,0.78196,0.78228,0.78159,0.78223,218400000.0
2009-11-18 05:00:00,0.78231,0.78251,0.78188,0.78233,182800000.0
2009-11-18 05:15:00,0.78204,0.78285,0.78173,0.78259,334400000.0
2009-11-18 05:30:00,0.78257,0.78271,0.7823,0.78247,209600000.0
2009-11-18 05:45:00,0.78254,0.7833,0.78198,0.78307,235200000.0
2009-11-18 06:00:00,0.78301,0.78312,0.78268,0.78278,212800000.0
2009-11-18 06:15:00,0.78276,0.78327,0.78263,0.78313,249600000.0
2009-11-18 06:30:00,0.78327,0.78333,0.7819,0.78293,187000000.0
2009-11-18 06:45:00,0.78296,0.78358,0.7828,0.78355,203200000.0
2009-11-18 07:00:00,0.78312,0.78362,0.78293,0.78319,198400000.0
2009-11-18 07:15:00,0.7833,0.78347,0.78273,0.78328,285200000.0
2009-11-18 07:30:00,0.78324,0.78332,0.7828,0.7833,246400000.0
2009-11-18 07:45:00,0.78328,0.78398,0.78314,0.78367,258600000.0
2009-11-18 08:00:00,0.7836,0.78364,0.783,0.7835,310400000.0
2009-11-18 08:15:00,0.78352,0.78389,0.78335,0.78388,421800000.0
2009-11-18 08:30:00,0.78384,0.78387,0.78287,0.78377,495200000.0
2009-11-18 08:45:00,0.78378,0.78393,0.78337,0.78386,546400000.0
2009-11-18 09:00:00,0.78384,0.78513,0.78364,0.78496,545800000.0
2009-11-18 09:15:00,0.78487,0.78512,0.78441,0.78455,621000000.0
2009-11-18 09:30:00,0.78448,0.78531,0.78437,0.78505,768400000.0
2009-11-18 09:45:00,0.785,0.78509,0.78456,0.78472,776400000.0
2009-11-18 10:00:00,0.7846,0.78519,0.78424,0.7846,882800000.0
2009-11-18 10:15:00,0.78448,0.78459,0.78368,0.78422,781400000.0
2009-11-18 10:30:00,0.78417,0.78504,0.7841,0.78458,476600000.0
2009-11-18 10:45:00,0.78455,0.78459,0.78403,0.78405,777400000.0
2009-11-18 11:00:00,0.78391,0.7851,0.7838,0.78508,778800000.0
2009-11-18 11:15:00,0.78496,0.78508,0.78444,0.78489,888800000.0
2009-11-18 11:30:00,0.78463,0.78463,0.78372,0.78434,562600000.0
2009-11-18 11:45:00,0.78422,0.78437,0.78364,0.78407,711400000.0
2009-11-18 12:00:00,0.7841,0.78438,0.78389,0.78427,411000000.0
2009-11-18 12:15:00,0.78439,0.78502,0.78327,0.78327,639600000.0
2009-11-18 12:30:00,0.78306,0.78457,0.78291,0.78382,516800000.0
2009-11-18 12:45:00,0.78386,0.78424,0.78337,0.78348,508600000.0
2009-11-18 13:00:00,0.78346,0.78402,0.78295,0.78383,318800000.0
2009-11-18 13:15:00,0.7839,0.78457,0.7836,0.7836,538600000.0
2009-11-18 13:30:00,0.78356,0.78356,0.78274,0.78328,511800000.0
2009-11-18 13:45:00,0.78322,0.78358,0.78284,0.78284,369600000.0
2009-11-18 14:00:00,0.7833,0.78371,0.78272,0.78345,391800000.0
2009-11-18 14:15:00,0.78343,0.78343,0.78233,0.78251,252800000.0
2009-11-18 14:30:00,0.78252,0.78362,0.78252,0.78362,192400000.0
2009-11-18 14:45:00,0.78366,0.78389,0.78328,0.78364,185000000.0
2009-11-18 15:00:00,0.78364,0.78441,0.78356,0.78416,184800000.0
2009-11-18 15:15:00,0.78408,0.78433,0.78327,0.78377,178000000.0
2009-11-18 15:30:00,0.78335,0.78384,0.78244,0.78355,189200000.0
2009-11-18 15:45:00,0.78354,0.78392,0.78285,0.78378,198400000.0
2009-11-18 16:00:00,0.78387,0.78433,0.78314,0.78419,175400000.0
2009-11-18 16:15:00,0.78421,0.78446,0.78363,0.78406,193600000.0
2009-11-18 16:30:00,0.78406,0.78423,0.7836,0.78369,192400000.0
2009-11-18 16:45:00,0.78367,0.78403,0.78293,0.78377,187200000.0
2009-11-18 17:00:00,0.78388,0.78456,0.78319,0.78332,198400000.0
2009-11-18 17:15:00,0.78329,0.7835,0.78288,0.78335,196600000.0
2009-11-18 17:30:00,0.78322,0.78322,0.78215,0.78268,178600000.0
2009-11-18 17:45:00,0.78265,0.78269,0.78098,0.78098,213200000.0
2009-11-18 18:00:00,0.78055,0.78208,0.78055,0.78168,172200000.0
2009-11-18 18:15:00,0.78157,0.78309,0.78146,0.78309,189800000.0
2009-11-18 18:30:00,0.78299,0.78317,0.78227,0.78314,192400000.0
2009-11-18 18:45:00,0.78317,0.7835,0.78294,0.78301,171200000.0
2009-11-18 19:00:00,0.78299,0.78386,0.78252,0.78345,184000000.0
2009-11-18 19:15:00,0.78363,0.78429,0.78301,0.78404,187200000.0
2009-11-18 19:30:00,0.78395,0.78417,0.78328,0.78337,187600000.0
2009-11-18 19:45:00,0.78342,0.78373,0.78298,0.78342,185000000.0
2009-11-18 20:00:00,0.78359,0.78473,0.78359,0.78399,171000000.0
2009-11-18 20:15:00,0.78402,0.78482,0.78399,0.78454,172200000.0
2009-11-18 20:30:00,0.78444,0.78486,0.78432,0.78482,195000000.0
2009-11-18 20:45:00,0.78479,0.78497,0.78406,0.78454,176000000.0
2009-11-18 21:00:00,0.78457,0.78533,0.7842,0.78495,168000000.0
2009-11-18 21:15:00,0.7846,0.78528,0.78365,0.78497,188200000.0
2009-11-18 21:30:00,0.78499,0.78582,0.7839,0.78521,184000000.0
2009-11-18 21:45:00,0.78551,0.78603,0.78525,0.78568,182800000.0
2009-11-18 22:00:00,0.78567,0.78671,0.78565,0.78628,163200000.0
2009-11-18 22:15:00,0.78625,0.78644,0.78582,0.78631,192400000.0
2009-11-18 22:30:00,0.78635,0.78715,0.78623,0.78677,176000000.0
2009-11-18 22:45:00,0.78673,0.7872,0.78641,0.7868,187000000.0
2009-11-18 23:00:00,0.78679,0.78697,0.7859,0.78618,187200000.0
2009-11-18 23:15:00,0.78628,0.78658,0.78598,0.78649,177200000.0
2009-11-18 23:30:00,0.78639,0.78651,0.78572,0.78647,187200000.0
2009-11-18 23:45:00,0.78661,0.7867,0.78561,0.78635,192400000.0
2009-11-19 00:00:00,0.78595,0.78635,0.78513,0.78615,165800000.0
2009-11-19 00:15:00,0.78565,0.78658,0.78557,0.7861,175400000.0
2009-11-19 00:30:00,0.78591,0.78651,0.78523,0.78616,178000000.0
2009-11-19 00:45:00,0.78614,0.7863,0.78453,0.78579,184000000.0
2009-11-19 01:00:00,0.78573,0.78615,0.78549,0.786,182400000.0
2009-11-19 01:15:00,0.78614,0.78672,0.78599,0.7866,178600000.0
2009-11-19 01:30:00,0.78663,0.78663,0.7853,0.78621,191400000.0
2009-11-19 01:45:00,0.78639,0.78659,0.78592,0.78604,179000000.0
2009-11-19 02:00:00,0.78588,0.78592,0.78492,0.78591,205800000.0
2009-11-19 02:15:00,0.78594,0.78594,0.78464,0.78477,194000000.0
2009-11-19 02:30:00,0.78493,0.78506,0.78412,0.78431,189200000.0
2009-11-19 02:45:00,0.78442,0.78443,0.78326,0.78425,201000000.0
2009-11-19 03:00:00,0.784,0.78416,0.78349,0.78356,174400000.0
2009-11-19 03:15:00,0.7837,0.78383,0.78243,0.78352,171200000.0
2009-11-19 03:30:00,0.78366,0.78405,0.78311,0.78339,174800000.0
2009-11-19 03:45:00,0.78325,0.78397,0.78315,0.78371,210600000.0
2009-11-19 04:00:00,0.78347,0.78362,0.78285,0.7832,242000000.0
2009-11-19 04:15:00,0.78327,0.78339,0.78117,0.78132,232400000.0
2009-11-19 04:30:00,0.78141,0.78231,0.78098,0.78231,204800000.0
2009-11-19 04:45:00,0.78211,0.78211,0.78089,0.78156,217800000.0
2009-11-19 05:00:00,0.78154,0.78177,0.78086,0.78104,182800000.0
2009-11-19 05:15:00,0.78109,0.78143,0.78074,0.78121,334800000.0
2009-11-19 05:30:00,0.78124,0.78139,0.78068,0.78092,208400000.0
2009-11-19 05:45:00,0.78105,0.78105,0.77974,0.7807,236000000.0
2009-11-19 06:00:00,0.78059,0.78103,0.78039,0.78066,213600000.0
2009-11-19 06:15:00,0.78063,0.78063,0.77913,0.77988,249600000.0
2009-11-19 06:30:00,0.77982,0.78066,0.77932,0.78055,186400000.0
2009-11-19 06:45:00,0.78046,0.78051,0.77942,0.77966,203600000.0
2009-11-19 07:00:00,0.77965,0.78012,0.77943,0.77977,198800000.0
2009-11-19 07:15:00,0.77987,0.78003,0.77945,0.77995,285600000.0
2009-11-19 07:30:00,0.77993,0.78001,0.77914,0.77939,246800000.0
2009-11-19 07:45:00,0.77953,0.77987,0.77932,0.77968,259600000.0
2009-11-19 08:00:00,0.77958,0.78054,0.77952,0.78033,310400000.0
2009-11-19 08:15:00,0.78038,0.7805,0.77978,0.78006,423000000.0
2009-11-19 08:30:00,0.77986,0.78016,0.77912,0.78012,493600000.0
2009-11-19 08:45:00,0.7801,0.78022,0.77899,0.77911,545400000.0
2009-11-19 09:00:00,0.7791,0.77952,0.77894,0.77921,547000000.0
2009-11-19 09:15:00,0.77929,0.77944,0.77745,0.77822,621000000.0
2009-11-19 09:30:00,0.77818,0.77822,0.77759,0.7777,766200000.0
2009-11-19 09:45:00,0.77745,0.7786,0.7774,0.77758,776200000.0
2009-11-19 10:00:00,0.77753,0.7785,0.77736,0.77828,882800000.0
2009-11-19 10:15:00,0.77829,0.77829,0.7774,0.77771,780200000.0
2009-11-19 10:30:00,0.77752,0.7778,0.77695,0.77709,476800000.0
2009-11-19 10:45:00,0.77716,0.77757,0.77682,0.77715,776400000.0
2009-11-19 11:00:00,0.77714,0.77748,0.77633,0.77639,779600000.0
2009-11-19 11:15:00,0.77633,0.77713,0.77553,0.777,888400000.0
2009-11-19 11:30:00,0.777,0.777,0.77643,0.7769,563000000.0
2009-11-19 11:45:00,0.7769,0.77724,0.77642,0.77683,709800000.0
2009-11-19 12:00:00,0.77702,0.77771,0.77641,0.77689,411200000.0
2009-11-19 12:15:00,0.77674,0.7775,0.77602,0.77619,639200000.0
2009-11-19 12:30:00,0.77613,0.77766,0.77609,0.77765,517600000.0
2009-11-19 12:45:00,0.77776,0.7778,0.77601,0.77611,508600000.0
2009-11-19 13:00:00,0.77617,0.77686,0.77585,0.77616,317800000.0
2009-11-19 13:15:00,0.77622,0.77645,0.7738,0.77428,536800000.0
2009-11-19 13:30:00,0.77428,0.77433,0.77293,0.77374,511400000.0
2009-11-19 13:45:00,0.77399,0.77434,0.77328,0.77384,370000000.0
2009-11-19 14:00:00,0.7738,0.77434,0.7733,0.77422,392400000.0
2009-11-19 14:15:00,0.77423,0.77452,0.77356,0.77379,251600000.0
2009-11-19 14:30:00,0.7739,0.77512,0.7739,0.77506,196200000.0
2009-11-19 14:45:00,0.77502,0.77579,0.77496,0.77553,181200000.0
2009-11-19 15:00:00,0.77536,0.77536,0.77441,0.77443,188800000.0
2009-11-19 15:15:00,0.77448,0.7747,0.77325,0.77464,177400000.0
2009-11-19 15:30:00,0.77434,0.77584,0.77371,0.775,188600000.0
2009-11-19 15:45:00,0.7752,0.77621,0.77469,0.77584,191800000.0
2009-11-19 16:00:00,0.77604,0.77687,0.77552,0.77653,181800000.0
2009-11-19 16:15:00,0.77662,0.77693,0.77606,0.77618,203400000.0
2009-11-19 16:30:00,0.77644,0.77741,0.77595,0.77726,192400000.0
2009-11-19 16:45:00,0.77716,0.77806,0.77695,0.77768,181200000.0
2009-11-19 17:00:00,0.77799,0.77863,0.7776,0.77822,198800000.0
2009-11-19 17:15:00,0.778,0.77859,0.77771,0.77849,196800000.0
2009-11-19 17:30:00,0.77864,0.77878,0.77795,0.77853,176000000.0
2009-11-19 17:45:00,0.77858,0.77868,0.77674,0.77674,212800000.0
2009-11-19 18:00:00,0.77623,0.77758,0.77623,0.77689,177600000.0
2009-11-19 18:15:00,0.77689,0.77721,0.77655,0.77721,190800000.0
2009-11-19 18:30:00,0.77706,0.77734,0.77677,0.777,192000000.0
2009-11-19 18:45:00,0.77684,0.77746,0.77623,0.7768,172800000.0
2009-11-19 19:00:00,0.77665,0.7767,0.77524,0.77589,184400000.0
2009-11-19 19:15:00,0.7759,0.77685,0.77536,0.77647,179600000.0
2009-11-19 19:30:00,0.77634,0.77693,0.77623,0.77693,185800000.0
2009-11-19 19:45:00,0.77672,0.77685,0.7761,0.77676,177600000.0
2009-11-19 20:00:00,0.77661,0.77743,0.77661,0.7773,179200000.0
2009-11-19 20:15:00,0.77715,0.77776,0.77692,0.77763,172800000.0
2009-11-19 20:30:00,0.77764,0.77765,0.77669,0.77734,200400000.0
2009-11-19 20:45:00,0.77728,0.77743,0.77616,0.77632,168400000.0
2009-11-19 21:00:00,0.77633,0.77701,0.77616,0.77677,172800000.0
2009-11-19 21:15:00,0.7764,0.77715,0.77564,0.77687,188200000.0
2009-11-19 21:30:00,0.77691,0.77775,0.77599,0.7767,185200000.0
2009-11-19 21:45:00,0.77673,0.77687,0.77569,0.77594,182800000.0
2009-11-19 22:00:00,0.77589,0.77672,0.77583,0.77627,172800000.0
2009-11-19 22:15:00,0.77635,0.77663,0.77608,0.77629,198400000.0
2009-11-19 22:30:00,0.77622,0.77693,0.77617,0.77686,177600000.0
2009-11-19 22:45:00,0.77683,0.77762,0.77659,0.77762,187000000.0
2009-11-19 23:00:00,0.77757,0.77759,0.77663,0.77714,187600000.0
2009-11-19 23:15:00,0.77728,0.77789,0.77719,0.77771,175400000.0
2009-11-19 23:30:00,0.77771,0.77794,0.77713,0.77741,187200000.0
2009-11-19 23:45:00,0.77746,0.77757,0.77661,0.77719,192000000.0
2009-11-20 00:00:00,0.77689,0.77718,0.77623,0.77698,177600000.0
2009-11-20 00:15:00,0.77705,0.77727,0.77666,0.77706,176400000.0
2009-11-20 00:30:00,0.77693,0.77728,0.7758,0.77679,178000000.0
2009-11-20 00:45:00,0.77656,0.77717,0.77592,0.77671,186000000.0
2009-11-20 01:00:00,0.7767,0.7769,0.77606,0.77613,192400000.0
2009-11-20 01:15:00,0.77623,0.77623,0.77495,0.77515,179200000.0
2009-11-20 01:30:00,0.77541,0.77574,0.77407,0.77574,192200000.0
2009-11-20 01:45:00,0.77588,0.77616,0.77558,0.77594,182800000.0
2009-11-20 02:00:00,0.77588,0.77599,0.77516,0.77599,205600000.0
2009-11-20 02:15:00,0.77573,0.77666,0.77526,0.77593,193600000.0
2009-11-20 02:30:00,0.77603,0.77743,0.77602,0.77717,190800000.0
2009-11-20 02:45:00,0.77721,0.77735,0.77659,0.7769,202000000.0
2009-11-20 03:00:00,0.77693,0.77695,0.77526,0.77541,174400000.0
2009-11-20 03:15:00,0.77535,0.77569,0.77428,0.77541,171200000.0
2009-11-20 03:30:00,0.7752,0.77558,0.77492,0.77502,182800000.0
2009-11-20 03:45:00,0.77548,0.77606,0.77492,0.77511,215000000.0
2009-11-20 04:00:00,0.77487,0.77492,0.77308,0.7742,243200000.0
2009-11-20 04:15:00,0.77417,0.7753,0.77372,0.77385,230200000.0
2009-11-20 04:30:00,0.77367,0.77435,0.77359,0.77392,201600000.0
2009-11-20 04:45:00,0.7738,0.77404,0.77308,0.77354,217400000.0
2009-11-20 05:00:00,0.7736,0.77399,0.77325,0.77349,187600000.0
2009-11-20 05:15:00,0.7737,0.77419,0.77354,0.7738,334800000.0
2009-11-20 05:30:00,0.77394,0.77486,0.77357,0.77473,210000000.0
2009-11-20 05:45:00,0.77473,0.77544,0.77398,0.77537,235600000.0
2009-11-20 06:00:00,0.77553,0.77592,0.77511,0.77548,212800000.0
2009-11-20 06:15:00,0.77549,0.7763,0.77512,0.7763,249600000.0
2009-11-20 06:30:00,0.77618,0.77628,0.77475,0.77611,188800000.0
2009-11-20 06:45:00,0.77601,0.77632,0.77531,0.77632,206200000.0
2009-11-20 07:00:00,0.77644,0.77685,0.77599,0.77644,198400000.0
2009-11-20 07:15:00,0.77645,0.77666,0.77618,0.77655,273000000.0
2009-11-20 07:30:00,0.77653,0.77669,0.77581,0.77593,252800000.0
2009-11-20 07:45:00,0.77569,0.77677,0.77569,0.77668,259200000.0
2009-11-20 08:00:00,0.77682,0.77682,0.77603,0.77639,310200000.0
2009-11-20 08:15:00,0.77631,0.77661,0.77545,0.77624,420600000.0
2009-11-20 08:30:00,0.776,0.77686,0.7756,0.77661,494400000.0
2009-11-20 08:45:00,0.77653,0.7773,0.77653,0.77705,544000000.0
2009-11-20 09:00:00,0.7769,0.77736,0.77659,0.77672,545800000.0
2009-11-20 09:15:00,0.77681,0.77769,0.77666,0.77713,621600000.0
2009-11-20 09:30:00,0.77702,0.77714,0.77666,0.77677,766200000.0
2009-11-20 09:45:00,0.77672,0.77737,0.7763,0.77737,776200000.0
2009-11-20 10:00:00,0.77732,0.77762,0.77691,0.77705,882000000.0
2009-11-20 10:15:00,0.77705,0.77705,0.77651,0.77667,780000000.0
2009-11-20 10:30:00,0.77666,0.77687,0.77608,0.77624,476800000.0
2009-11-20 10:45:00,0.77623,0.77679,0.776,0.77614,777400000.0
2009-11-20 11:00:00,0.77624,0.77666,0.77569,0.77569,776400000.0
2009-11-20 11:15:00,0.77578,0.77587,0.77528,0.77558,887600000.0
2009-11-20 11:30:00,0.77547,0.77551,0.77471,0.77525,562000000.0
2009-11-20 11:45:00,0.775,0.77523,0.7735,0.7745,711800000.0
2009-11-20 12:00:00,0.77455,0.77572,0.77438,0.77504,410000000.0
2009-11-20 12:15:00,0.77503,0.77524,0.77351,0.77364,639800000.0
2009-11-20 12:30:00,0.77358,0.77466,0.77328,0.77341,516800000.0
2009-11-20 12:45:00,0.77335,0.77345,0.77247,0.77277,508200000.0
2009-11-20 13:00:00,0.7728,0.77309,0.77228,0.77284,318600000.0
2009-11-20 13:15:00,0.77275,0.77306,0.77188,0.7728,538000000.0
2009-11-20 13:30:00,0.77283,0.77287,0.77101,0.77158,512800000.0
2009-11-20 13:45:00,0.77149,0.77199,0.77139,0.77198,370000000.0
2009-11-20 14:00:00,0.77189,0.77277,0.77121,0.7719,392000000.0
2009-11-20 14:15:00,0.77162,0.77219,0.77127,0.77172,252000000.0
2009-11-20 14:30:00,0.77184,0.77274,0.77171,0.77274,192000000.0
2009-11-20 14:45:00,0.7728,0.77296,0.77236,0.77285,187200000.0
2009-11-20 15:00:00,0.77303,0.77319,0.77226,0.77287,179600000.0
2009-11-20 15:15:00,0.77282,0.77405,0.77271,0.77385,178000000.0
2009-11-20 15:30:00,0.77384,0.77462,0.7726,0.77446,195200000.0
2009-11-20 15:45:00,0.77444,0.7749,0.77331,0.77434,198400000.0
2009-11-20 16:00:00,0.77432,0.77479,0.77304,0.77479,177000000.0
2009-11-20 16:15:00,0.77489,0.77598,0.77453,0.77513,193600000.0
2009-11-20 16:30:00,0.77498,0.77594,0.77483,0.77566,199400000.0
2009-11-20 16:45:00,0.7755,0.77576,0.77514,0.77527,190400000.0
2009-11-20 17:00:00,0.77526,0.77581,0.77495,0.7757,198000000.0
2009-11-20 17:15:00,0.77544,0.77617,0.77539,0.77615,196600000.0
2009-11-20 17:30:00,0.77628,0.77658,0.77508,0.77517,184000000.0
2009-11-20 17:45:00,0.77511,0.77565,0.77511,0.77526,220200000.0
2009-11-20 18:00:00,0.7752,0.77567,0.77507,0.77554,173200000.0
2009-11-20 18:15:00,0.77577,0.77604,0.7754,0.77564,187600000.0
2009-11-20 18:30:00,0.77565,0.77635,0.7756,0.77579,192000000.0
2009-11-20 18:45:00,0.77572,0.7762,0.77497,0.77518,166400000.0
2009-11-20 19:00:00,0.77527,0.77547,0.77435,0.77474,184800000.0
2009-11-20 19:15:00,0.77489,0.77498,0.77426,0.77457,171000000.0
2009-11-20 19:30:00,0.77467,0.77516,0.77391,0.77492,187600000.0
2009-11-20 19:45:00,0.77488,0.77488,0.77386,0.77411,178000000.0
2009-11-20 20:00:00,0.7742,0.77507,0.77395,0.7748,171200000.0
2009-11-20 20:15:00,0.77449,0.77496,0.77431,0.77496,172800000.0
2009-11-20 20:30:00,0.77489,0.77502,0.7739,0.77447,194400000.0
2009-11-20 20:45:00,0.77444,0.77523,0.7743,0.77465,169000000.0
2009-11-20 21:00:00,0.77489,0.77502,0.77433,0.77452,177600000.0
2009-11-20 21:15:00,0.77436,0.77502,0.77367,0.77461,188200000.0
2009-11-20 21:30:00,0.77464,0.77482,0.77358,0.77478,184400000.0
2009-11-20 21:45:00,0.77495,0.77495,0.77418,0.77478,182400000.0
2009-11-20 22:00:00,0.77468,0.77468,0.77419,0.7746,171200000.0
2009-11-20 22:15:00,0.77463,0.77535,0.77438,0.775,192800000.0
2009-11-20 22:30:00,0.77499,0.77574,0.77445,0.77572,180000000.0
2009-11-20 22:45:00,0.77575,0.77579,0.77428,0.77477,187600000.0
2009-11-20 23:00:00,0.77454,0.77475,0.77409,0.77472,187200000.0
2009-11-20 23:15:00,0.77469,0.77509,0.77408,0.77408,176000000.0
2009-11-20 23:30:00,0.77422,0.77539,0.77422,0.77492,178000000.0
2009-11-20 23:45:00,0.77508,0.77508,0.77409,0.7742,192000000.0
2009-11-23 00:00:00,0.77347,0.77385,0.77273,0.77285,147000000.0
2009-11-23 00:15:00,0.77313,0.77365,0.77225,0.77272,162000000.0
2009-11-23 00:30:00,0.77264,0.77293,0.77114,0.77175,178000000.0
2009-11-23 00:45:00,0.77168,0.77188,0.77068,0.77153,185400000.0
2009-11-23 01:00:00,0.77158,0.77294,0.77158,0.77256,182400000.0
2009-11-23 01:15:00,0.77204,0.77316,0.77204,0.77316,161600000.0
2009-11-23 01:30:00,0.77247,0.77337,0.77167,0.77337,192000000.0
2009-11-23 01:45:00,0.77352,0.77446,0.77331,0.77409,179200000.0
2009-11-23 02:00:00,0.77403,0.77485,0.77311,0.7748,206000000.0
2009-11-23 02:15:00,0.77482,0.77551,0.77413,0.77499,193000000.0
2009-11-23 02:30:00,0.77486,0.77521,0.77444,0.77509,190400000.0
2009-11-23 02:45:00,0.77516,0.77584,0.77392,0.77422,201000000.0
2009-11-23 03:00:00,0.77423,0.77447,0.77316,0.77324,174200000.0
2009-11-23 03:15:00,0.77283,0.77401,0.77237,0.77314,171200000.0
2009-11-23 03:30:00,0.77311,0.77345,0.77268,0.77268,174800000.0
2009-11-23 03:45:00,0.77289,0.77328,0.77236,0.77327,211200000.0
2009-11-23 04:00:00,0.7733,0.77381,0.77317,0.77319,243200000.0
2009-11-23 04:15:00,0.77305,0.7735,0.77229,0.77247,231800000.0
2009-11-23 04:30:00,0.77225,0.77334,0.77203,0.7731,200400000.0
2009-11-23 04:45:00,0.773,0.77352,0.77264,0.7733,224000000.0
2009-11-23 05:00:00,0.773,0.773,0.77207,0.77245,189800000.0
2009-11-23 05:15:00,0.77247,0.77283,0.77189,0.77267,333600000.0
2009-11-23 05:30:00,0.77226,0.77299,0.77173,0.77197,209000000.0
2009-11-23 05:45:00,0.77207,0.77275,0.77081,0.7727,235200000.0
2009-11-23 06:00:00,0.77266,0.77387,0.77266,0.77379,213600000.0
2009-11-23 06:15:00,0.77388,0.77389,0.77289,0.77339,249000000.0
2009-11-23 06:30:00,0.77331,0.77449,0.77273,0.77413,186000000.0
2009-11-23 06:45:00,0.77403,0.77408,0.77294,0.77318,203600000.0
2009-11-23 07:00:00,0.77281,0.77385,0.77281,0.77362,205800000.0
2009-11-23 07:15:00,0.77375,0.77399,0.7726,0.7726,281600000.0
2009-11-23 07:30:00,0.7726,0.77354,0.77231,0.77354,246800000.0
2009-11-23 07:45:00,0.7736,0.77447,0.7729,0.7744,259400000.0
2009-11-23 08:00:00,0.77425,0.7743,0.77263,0.77312,310400000.0
2009-11-23 08:15:00,0.77315,0.77363,0.77254,0.77358,422400000.0
2009-11-23 08:30:00,0.77371,0.7743,0.77332,0.77402,494400000.0
2009-11-23 08:45:00,0.77393,0.7743,0.77264,0.77337,544200000.0
2009-11-23 09:00:00,0.77338,0.77451,0.77336,0.77429,547600000.0
2009-11-23 09:15:00,0.77445,0.77534,0.77439,0.77521,620600000.0
2009-11-23 09:30:00,0.77524,0.77605,0.7748,0.776,767800000.0
2009-11-23 09:45:00,0.77574,0.77601,0.77464,0.77597,775200000.0
2009-11-23 10:00:00,0.77611,0.7765,0.77512,0.77524,882000000.0
2009-11-23 10:15:00,0.77512,0.77512,0.77407,0.77489,780200000.0
2009-11-23 10:30:00,0.77501,0.77512,0.77425,0.77444,476800000.0
2009-11-23 10:45:00,0.77445,0.77549,0.77399,0.77511,775600000.0
2009-11-23 11:00:00,0.77505,0.7758,0.77479,0.77479,777800000.0
2009-11-23 11:15:00,0.77471,0.77484,0.77422,0.77461,886200000.0
2009-11-23 11:30:00,0.77403,0.77542,0.77397,0.77526,563400000.0
2009-11-23 11:45:00,0.7753,0.77573,0.77476,0.77541,711800000.0
2009-11-23 12:00:00,0.77539,0.77608,0.7752,0.77576,411400000.0
2009-11-23 12:15:00,0.77584,0.77671,0.77506,0.77518,639400000.0
2009-11-23 12:30:00,0.77508,0.77656,0.77508,0.7756,515800000.0
2009-11-23 12:45:00,0.77591,0.77643,0.77527,0.77559,508800000.0
2009-11-23 13:00:00,0.77558,0.77572,0.77462,0.77462,317600000.0
2009-11-23 13:15:00,0.77453,0.77585,0.77442,0.77563,538800000.0
2009-11-23 13:30:00,0.77547,0.77571,0.77472,0.77495,511200000.0
2009-11-23 13:45:00,0.77532,0.77548,0.77486,0.77541,369000000.0
2009-11-23 14:00:00,0.77538,0.77598,0.77515,0.77579,393000000.0
2009-11-23 14:15:00,0.7758,0.77589,0.77469,0.77488,252600000.0
2009-11-23 14:30:00,0.77496,0.77529,0.77463,0.77519,192400000.0
2009-11-23 14:45:00,0.77521,0.77552,0.77471,0.77504,182800000.0
2009-11-23 15:00:00,0.77503,0.77512,0.77458,0.77508,186000000.0
2009-11-23 15:15:00,0.77528,0.77616,0.77427,0.77575,184200000.0
2009-11-23 15:30:00,0.77521,0.77559,0.77445,0.77528,196200000.0
2009-11-23 15:45:00,0.77519,0.77532,0.77375,0.77475,192400000.0
2009-11-23 16:00:00,0.77474,0.77588,0.77422,0.77536,176800000.0
2009-11-23 16:15:00,0.77529,0.77582,0.77513,0.77582,194000000.0
2009-11-23 16:30:00,0.77591,0.7767,0.77591,0.77632,192000000.0
2009-11-23 16:45:00,0.77621,0.7766,0.77581,0.77604,187600000.0
2009-11-23 17:00:00,0.77614,0.77676,0.77563,0.77629,197800000.0
2009-11-23 17:15:00,0.7763,0.77636,0.77559,0.77623,196800000.0
2009-11-23 17:30:00,0.77617,0.77617,0.77539,0.77543,180600000.0
2009-11-23 17:45:00,0.77544,0.77561,0.77504,0.77513,212800000.0
2009-11-23 18:00:00,0.77517,0.7756,0.77497,0.77526,172000000.0
2009-11-23 18:15:00,0.77539,0.77558,0.77478,0.77534,188200000.0
2009-11-23 18:30:00,0.77519,0.77524,0.77466,0.77495,191800000.0
2009-11-23 18:45:00,0.77473,0.77473,0.77395,0.77405,166200000.0
2009-11-23 19:00:00,0.77389,0.77411,0.77273,0.774,184000000.0
2009-11-23 19:15:00,0.77407,0.7742,0.77321,0.77396,177600000.0
2009-11-23 19:30:00,0.77388,0.77398,0.77319,0.77349,187000000.0
2009-11-23 19:45:00,0.77347,0.77414,0.77325,0.77414,176400000.0
2009-11-23 20:00:00,0.77415,0.77424,0.77333,0.77389,174200000.0
2009-11-23 20:15:00,0.77375,0.77388,0.77315,0.77344,181800000.0
2009-11-23 20:30:00,0.77347,0.77369,0.77289,0.77294,196000000.0
2009-11-23 20:45:00,0.77339,0.77388,0.77306,0.77306,169600000.0
2009-11-23 21:00:00,0.77307,0.77412,0.77246,0.77353,174400000.0
2009-11-23 21:15:00,0.77325,0.77435,0.77321,0.77402,189600000.0
2009-11-23 21:30:00,0.77395,0.77434,0.77303,0.77425,184000000.0
2009-11-23 21:45:00,0.7743,0.77434,0.77365,0.77377,182400000.0
2009-11-23 22:00:00,0.77377,0.77396,0.77345,0.77374,163200000.0
2009-11-23 22:15:00,0.77368,0.774,0.77321,0.77355,192400000.0
2009-11-23 22:30:00,0.77346,0.77393,0.77277,0.77382,176000000.0
2009-11-23 22:45:00,0.77367,0.77451,0.77342,0.7742,187600000.0
2009-11-23 23:00:00,0.77419,0.77436,0.77364,0.77431,194000000.0
2009-11-23 23:15:00,0.7739,0.77423,0.77303,0.77368,176000000.0
2009-11-23 23:30:00,0.77368,0.77378,0.7733,0.77353,187200000.0
2009-11-23 23:45:00,0.77379,0.77394,0.77281,0.77287,192000000.0
2009-11-24 00:00:00,0.77247,0.77268,0.77215,0.77251,177600000.0
2009-11-24 00:15:00,0.77234,0.77297,0.77174,0.77283,175400000.0
2009-11-24 00:30:00,0.77275,0.77337,0.77227,0.77315,177400000.0
2009-11-24 00:45:00,0.77318,0.77357,0.77152,0.77266,185200000.0
2009-11-24 01:00:00,0.77255,0.77395,0.77255,0.77355,183200000.0
2009-11-24 01:15:00,0.77313,0.77409,0.77304,0.77392,179400000.0
2009-11-24 01:30:00,0.77391,0.77446,0.77239,0.77348,192000000.0
2009-11-24 01:45:00,0.77347,0.77357,0.77233,0.77246,179200000.0
2009-11-24 02:00:00,0.77247,0.77311,0.77235,0.77271,207600000.0
2009-11-24 02:15:00,0.7729,0.77328,0.77152,0.77244,193400000.0
2009-11-24 02:30:00,0.77241,0.77241,0.77089,0.77136,199400000.0
2009-11-24 02:45:00,0.7714,0.77187,0.77091,0.77122,202000000.0
2009-11-24 03:00:00,0.77117,0.77157,0.77061,0.77106,174400000.0
2009-11-24 03:15:00,0.77128,0.77178,0.77025,0.77131,171200000.0
2009-11-24 03:30:00,0.77095,0.77162,0.77068,0.77131,182800000.0
2009-11-24 03:45:00,0.7716,0.77193,0.77123,0.77128,211200000.0
2009-11-24 04:00:00,0.77116,0.77157,0.77063,0.7711,243800000.0
2009-11-24 04:15:00,0.77071,0.77114,0.77069,0.77093,232400000.0
2009-11-24 04:30:00,0.77101,0.7715,0.77072,0.77102,206800000.0
2009-11-24 04:45:00,0.77091,0.77113,0.77027,0.77075,222800000.0
2009-11-24 05:00:00,0.77075,0.77112,0.77032,0.77099,182400000.0
2009-11-24 05:15:00,0.77095,0.77095,0.77003,0.77033,334400000.0
2009-11-24 05:30:00,0.77026,0.77056,0.76976,0.77019,209600000.0
2009-11-24 05:45:00,0.77014,0.77066,0.7692,0.77042,235200000.0
2009-11-24 06:00:00,0.77039,0.77113,0.77029,0.7711,221200000.0
2009-11-24 06:15:00,0.77107,0.77176,0.77076,0.7711,249000000.0
2009-11-24 06:30:00,0.77132,0.77167,0.77052,0.77155,191400000.0
2009-11-24 06:45:00,0.77142,0.77204,0.77142,0.7716,211200000.0
2009-11-24 07:00:00,0.77195,0.77217,0.77143,0.77171,205600000.0
2009-11-24 07:15:00,0.77203,0.77219,0.77128,0.77182,278800000.0
2009-11-24 07:30:00,0.77171,0.77189,0.77124,0.77169,246400000.0
2009-11-24 07:45:00,0.77158,0.77182,0.77131,0.77131,261200000.0
2009-11-24 08:00:00,0.77154,0.77188,0.77027,0.77065,308600000.0
2009-11-24 08:15:00,0.77084,0.77155,0.77029,0.77048,422800000.0
2009-11-24 08:30:00,0.77069,0.77084,0.76983,0.77039,494800000.0
2009-11-24 08:45:00,0.77049,0.771,0.77018,0.77028,546200000.0
2009-11-24 09:00:00,0.77053,0.77053,0.76947,0.7695,547000000.0
2009-11-24 09:15:00,0.76943,0.76948,0.76778,0.76864,621800000.0
2009-11-24 09:30:00,0.76859,0.76976,0.76804,0.76959,767400000.0
2009-11-24 09:45:00,0.76961,0.77026,0.76946,0.76989,775000000.0
2009-11-24 10:00:00,0.76995,0.77021,0.76934,0.76994,883800000.0
2009-11-24 10:15:00,0.77004,0.77061,0.76935,0.76985,781200000.0
2009-11-24 10:30:00,0.76983,0.77061,0.76968,0.77061,475400000.0
2009-11-24 10:45:00,0.77063,0.77111,0.76978,0.76978,777400000.0
2009-11-24 11:00:00,0.76997,0.77106,0.76994,0.7706,779600000.0
2009-11-24 11:15:00,0.77057,0.77126,0.77057,0.77063,888400000.0
2009-11-24 11:30:00,0.77065,0.77065,0.76983,0.77014,563200000.0
2009-11-24 11:45:00,0.77011,0.77032,0.76957,0.77026,712600000.0
2009-11-24 12:00:00,0.77036,0.77059,0.76925,0.76968,411600000.0
2009-11-24 12:15:00,0.76947,0.76973,0.76766,0.76783,639000000.0
2009-11-24 12:30:00,0.76765,0.76902,0.76725,0.76881,517600000.0
2009-11-24 12:45:00,0.76877,0.76924,0.76858,0.76862,507400000.0
2009-11-24 13:00:00,0.76865,0.76945,0.76849,0.76945,318400000.0
2009-11-24 13:15:00,0.76945,0.7695,0.76889,0.76935,539000000.0
2009-11-24 13:30:00,0.76937,0.76964,0.76889,0.76942,511800000.0
2009-11-24 13:45:00,0.76935,0.76956,0.76862,0.76913,368200000.0
2009-11-24 14:00:00,0.76914,0.7696,0.76837,0.76958,390200000.0
2009-11-24 14:15:00,0.76952,0.77057,0.76945,0.77045,252200000.0
2009-11-24 14:30:00,0.77044,0.77089,0.77008,0.77018,192000000.0
2009-11-24 14:45:00,0.77038,0.7709,0.7702,0.7706,182600000.0
2009-11-24 15:00:00,0.77059,0.77059,0.7693,0.7693,178600000.0
2009-11-24 15:15:00,0.76934,0.77011,0.76907,0.76907,180600000.0
2009-11-24 15:30:00,0.76924,0.77003,0.76848,0.76993,196800000.0
2009-11-24 15:45:00,0.76969,0.77,0.76891,0.7698,191400000.0
2009-11-24 16:00:00,0.76994,0.77022,0.76873,0.76978,177600000.0
2009-11-24 16:15:00,0.76963,0.77055,0.7695,0.77044,196800000.0
2009-11-24 16:30:00,0.77021,0.77065,0.76967,0.77061,198800000.0
2009-11-24 16:45:00,0.77056,0.77058,0.76964,0.77026,186000000.0
2009-11-24 17:00:00,0.77075,0.7709,0.76868,0.76889,203200000.0
2009-11-24 17:15:00,0.76889,0.7698,0.76886,0.7691,195600000.0
2009-11-24 17:30:00,0.76905,0.77002,0.76904,0.76985,179200000.0
2009-11-24 17:45:00,0.76988,0.76988,0.768,0.76814,212000000.0
2009-11-24 18:00:00,0.7677,0.76802,0.76706,0.76728,172800000.0
2009-11-24 18:15:00,0.76736,0.76765,0.76634,0.76645,187600000.0
2009-11-24 18:30:00,0.76635,0.76699,0.76635,0.76659,192000000.0
2009-11-24 18:45:00,0.7666,0.76731,0.7666,0.76729,179600000.0
2009-11-24 19:00:00,0.76727,0.76758,0.76596,0.76657,184400000.0
2009-11-24 19:15:00,0.76662,0.76672,0.76523,0.76568,170600000.0
2009-11-24 19:30:00,0.76572,0.76599,0.76513,0.76584,186600000.0
2009-11-24 19:45:00,0.76586,0.7663,0.76529,0.76594,177600000.0
2009-11-24 20:00:00,0.76603,0.76705,0.76592,0.76687,175400000.0
2009-11-24 20:15:00,0.76684,0.76688,0.76592,0.76648,172200000.0
2009-11-24 20:30:00,0.76689,0.76727,0.76662,0.76679,195600000.0
2009-11-24 20:45:00,0.76679,0.76689,0.76541,0.766,169600000.0
2009-11-24 21:00:00,0.76624,0.76685,0.76557,0.76665,184400000.0
2009-11-24 21:15:00,0.76624,0.76681,0.76559,0.76672,188200000.0
2009-11-24 21:30:00,0.76673,0.76736,0.76615,0.76683,184000000.0
2009-11-24 21:45:00,0.76702,0.76757,0.76692,0.7674,182200000.0
2009-11-24 22:00:00,0.76737,0.76806,0.7669,0.76748,160000000.0
2009-11-24 22:15:00,0.76747,0.76783,0.7669,0.76729,191400000.0
2009-11-24 22:30:00,0.76731,0.76747,0.76663,0.76698,176400000.0
2009-11-24 22:45:00,0.76664,0.76708,0.76608,0.76632,187600000.0
2009-11-24 23:00:00,0.76629,0.76717,0.76575,0.76716,186600000.0
2009-11-24 23:15:00,0.76707,0.76718,0.76631,0.76663,176000000.0
2009-11-24 23:30:00,0.76621,0.76772,0.76621,0.76747,187600000.0
2009-11-24 23:45:00,0.76748,0.76757,0.76716,0.76735,191800000.0
2009-11-25 00:00:00,0.76724,0.76737,0.76672,0.76719,177000000.0
2009-11-25 00:15:00,0.7674,0.76811,0.767,0.76779,175800000.0
2009-11-25 00:30:00,0.76761,0.768,0.76661,0.76746,177600000.0
2009-11-25 00:45:00,0.76712,0.76762,0.76646,0.76732,185800000.0
2009-11-25 01:00:00,0.7672,0.76818,0.7672,0.76792,182400000.0
2009-11-25 01:15:00,0.76749,0.76837,0.76739,0.76745,179400000.0
2009-11-25 01:30:00,0.7674,0.76766,0.76656,0.76712,191800000.0
2009-11-25 01:45:00,0.76711,0.76734,0.76674,0.7672,179200000.0
2009-11-25 02:00:00,0.76716,0.76766,0.76678,0.76736,206400000.0
2009-11-25 02:15:00,0.76744,0.76798,0.76689,0.76751,193400000.0
2009-11-25 02:30:00,0.76757,0.76848,0.76757,0.7683,190400000.0
2009-11-25 02:45:00,0.76832,0.76832,0.76755,0.76797,204800000.0
2009-11-25 03:00:00,0.76805,0.76825,0.76685,0.7677,181200000.0
2009-11-25 03:15:00,0.76801,0.76924,0.76658,0.76856,171600000.0
2009-11-25 03:30:00,0.76876,0.76876,0.76795,0.76823,175800000.0
2009-11-25 03:45:00,0.7685,0.7685,0.76728,0.76797,210600000.0
2009-11-25 04:00:00,0.76789,0.76872,0.76771,0.76812,242600000.0
2009-11-25 04:15:00,0.76821,0.76923,0.76785,0.7687,230800000.0
2009-11-25 04:30:00,0.76868,0.76874,0.76802,0.76868,201600000.0
2009-11-25 04:45:00,0.76859,0.76894,0.76833,0.76861,218000000.0
2009-11-25 05:00:00,0.76857,0.76887,0.76816,0.76846,182400000.0
2009-11-25 05:15:00,0.76844,0.76885,0.76798,0.76865,334400000.0
2009-11-25 05:30:00,0.76882,0.76893,0.76782,0.76797,217600000.0
2009-11-25 05:45:00,0.76808,0.76831,0.76681,0.76799,235000000.0
2009-11-25 06:00:00,0.7677,0.76837,0.76769,0.76837,219600000.0
2009-11-25 06:15:00,0.76795,0.76859,0.76753,0.7685,249600000.0
2009-11-25 06:30:00,0.76833,0.76863,0.76708,0.76787,187200000.0
2009-11-25 06:45:00,0.7681,0.76857,0.76771,0.76832,203600000.0
2009-11-25 07:00:00,0.7684,0.76864,0.76822,0.76861,198400000.0
2009-11-25 07:15:00,0.76867,0.76895,0.76815,0.76842,284800000.0
2009-11-25 07:30:00,0.76842,0.76867,0.76792,0.76812,246800000.0
2009-11-25 07:45:00,0.76805,0.76854,0.76773,0.76854,259400000.0
2009-11-25 08:00:00,0.76855,0.76878,0.768,0.76822,310800000.0
2009-11-25 08:15:00,0.76859,0.76884,0.76819,0.7685,423200000.0
2009-11-25 08:30:00,0.76845,0.76881,0.76817,0.76862,493600000.0
2009-11-25 08:45:00,0.76873,0.76949,0.76836,0.76921,546400000.0
2009-11-25 09:00:00,0.76909,0.7705,0.76908,0.77024,547600000.0
2009-11-25 09:15:00,0.77042,0.77066,0.76993,0.77037,621000000.0
2009-11-25 09:30:00,0.77057,0.77066,0.77003,0.77031,766800000.0
2009-11-25 09:45:00,0.77001,0.77207,0.76989,0.77207,775000000.0
2009-11-25 10:00:00,0.7721,0.77217,0.76996,0.77005,883000000.0
2009-11-25 10:15:00,0.77012,0.77044,0.76944,0.77041,780000000.0
2009-11-25 10:30:00,0.77054,0.77055,0.76972,0.76991,476600000.0
2009-11-25 10:45:00,0.76981,0.77018,0.76931,0.76937,777800000.0
2009-11-25 11:00:00,0.76942,0.7699,0.7692,0.76931,779400000.0
2009-11-25 11:15:00,0.76928,0.77019,0.76928,0.76985,887400000.0
2009-11-25 11:30:00,0.7698,0.77032,0.76949,0.77032,562800000.0
2009-11-25 11:45:00,0.7704,0.7704,0.76913,0.76919,712800000.0
2009-11-25 12:00:00,0.76927,0.76928,0.76826,0.76861,412000000.0
2009-11-25 12:15:00,0.76867,0.76953,0.76792,0.76792,640000000.0
2009-11-25 12:30:00,0.76798,0.76963,0.76798,0.76849,517200000.0
2009-11-25 12:45:00,0.76852,0.76866,0.76808,0.76808,509400000.0
2009-11-25 13:00:00,0.76812,0.7685,0.76793,0.7681,316800000.0
2009-11-25 13:15:00,0.76804,0.76811,0.76536,0.76611,539400000.0
2009-11-25 13:30:00,0.76624,0.76648,0.76567,0.76646,511800000.0
2009-11-25 13:45:00,0.76624,0.76628,0.76532,0.76561,371000000.0
2009-11-25 14:00:00,0.76561,0.76595,0.76518,0.76563,392000000.0
2009-11-25 14:15:00,0.76553,0.76557,0.76489,0.76538,252800000.0
2009-11-25 14:30:00,0.76537,0.76543,0.76417,0.76476,191800000.0
2009-11-25 14:45:00,0.76473,0.76474,0.76392,0.76435,185000000.0
2009-11-25 15:00:00,0.76453,0.76468,0.76396,0.76415,179000000.0
2009-11-25 15:15:00,0.7642,0.76431,0.7637,0.76392,182800000.0
2009-11-25 15:30:00,0.76393,0.76433,0.76295,0.76366,188800000.0
2009-11-25 15:45:00,0.7636,0.76422,0.7623,0.76321,193600000.0
2009-11-25 16:00:00,0.76352,0.76352,0.76136,0.76142,181800000.0
2009-11-25 16:15:00,0.76136,0.76272,0.76125,0.76191,193600000.0
2009-11-25 16:30:00,0.76204,0.76295,0.76165,0.7628,192400000.0
2009-11-25 16:45:00,0.76265,0.76379,0.76253,0.76337,181200000.0
2009-11-25 17:00:00,0.76359,0.76482,0.76356,0.7642,198800000.0
2009-11-25 17:15:00,0.76413,0.76455,0.76403,0.76437,196800000.0
2009-11-25 17:30:00,0.76453,0.76507,0.7645,0.76487,183400000.0
2009-11-25 17:45:00,0.76492,0.76511,0.76434,0.76436,212200000.0
2009-11-25 18:00:00,0.76414,0.76461,0.76402,0.76405,172800000.0
2009-11-25 18:15:00,0.76408,0.76507,0.76408,0.76503,187200000.0
2009-11-25 18:30:00,0.76472,0.76569,0.76464,0.76569,192000000.0
2009-11-25 18:45:00,0.7658,0.76591,0.76512,0.76533,173800000.0
2009-11-25 19:00:00,0.76533,0.76589,0.76439,0.76491,184000000.0
2009-11-25 19:15:00,0.76476,0.7652,0.76415,0.76451,170600000.0
2009-11-25 19:30:00,0.76449,0.76469,0.7634,0.764,187200000.0
2009-11-25 19:45:00,0.76394,0.76396,0.76343,0.76353,177000000.0
2009-11-25 20:00:00,0.76363,0.76446,0.76324,0.76438,172800000.0
2009-11-25 20:15:00,0.7645,0.7645,0.76397,0.76427,172600000.0
2009-11-25 20:30:00,0.76423,0.76424,0.76327,0.76348,196000000.0
2009-11-25 20:45:00,0.76335,0.76337,0.76249,0.7631,170000000.0
2009-11-25 21:00:00,0.76311,0.76404,0.76307,0.76331,167400000.0
2009-11-25 21:15:00,0.76309,0.76401,0.76276,0.76354,188800000.0
2009-11-25 21:30:00,0.7635,0.76365,0.76226,0.76319,183400000.0
2009-11-25 21:45:00,0.76342,0.76425,0.76341,0.76368,182800000.0
2009-11-25 22:00:00,0.76351,0.76452,0.7635,0.76419,168000000.0
2009-11-25 22:15:00,0.76424,0.76477,0.76399,0.76465,192200000.0
2009-11-25 22:30:00,0.76443,0.76529,0.76423,0.76506,174800000.0
2009-11-25 22:45:00,0.76511,0.76551,0.76454,0.76482,187600000.0
2009-11-25 23:00:00,0.76444,0.76483,0.7642,0.76467,187200000.0
2009-11-25 23:15:00,0.76437,0.76493,0.76419,0.76424,176000000.0
2009-11-25 23:30:00,0.76417,0.76464,0.76386,0.76444,187600000.0
2009-11-25 23:45:00,0.76449,0.76525,0.76432,0.76512,200800000.0
2009-11-26 00:00:00,0.76496,0.7659,0.7649,0.76547,188800000.0
2009-11-26 00:15:00,0.76545,0.76549,0.76467,0.76474,176000000.0
2009-11-26 00:30:00,0.76468,0.76496,0.76377,0.76464,177600000.0
2009-11-26 00:45:00,0.76464,0.76513,0.76364,0.76489,185600000.0
2009-11-26 01:00:00,0.76487,0.76513,0.76454,0.76487,182400000.0
2009-11-26 01:15:00,0.76486,0.76486,0.76361,0.76375,179200000.0
2009-11-26 01:30:00,0.76388,0.76489,0.76362,0.76417,192000000.0
2009-11-26 01:45:00,0.76416,0.76438,0.76325,0.76429,176000000.0
2009-11-26 02:00:00,0.764,0.76412,0.7629,0.7632,205800000.0
2009-11-26 02:15:00,0.76275,0.76381,0.76229,0.76293,193400000.0
2009-11-26 02:30:00,0.76285,0.76318,0.76201,0.7623,191200000.0
2009-11-26 02:45:00,0.76237,0.76342,0.7617,0.76265,201400000.0
2009-11-26 03:00:00,0.76256,0.76274,0.7614,0.76144,174800000.0
2009-11-26 03:15:00,0.76161,0.76227,0.76079,0.76167,171200000.0
2009-11-26 03:30:00,0.76168,0.7626,0.76127,0.76258,176800000.0
2009-11-26 03:45:00,0.76267,0.76326,0.76196,0.76251,208800000.0
2009-11-26 04:00:00,0.7624,0.76253,0.76077,0.76113,251000000.0
2009-11-26 04:15:00,0.7609,0.76181,0.7609,0.7612,232400000.0
2009-11-26 04:30:00,0.76129,0.76158,0.76086,0.76117,200000000.0
2009-11-26 04:45:00,0.76122,0.76209,0.76107,0.76185,217000000.0
2009-11-26 05:00:00,0.76174,0.76239,0.76097,0.76217,182400000.0
2009-11-26 05:15:00,0.76179,0.76214,0.76049,0.76058,334200000.0
2009-11-26 05:30:00,0.76067,0.76166,0.75978,0.76008,210000000.0
2009-11-26 05:45:00,0.76021,0.76086,0.75943,0.7599,235200000.0
2009-11-26 06:00:00,0.75991,0.75991,0.75821,0.75903,218000000.0
2009-11-26 06:15:00,0.75901,0.75943,0.75813,0.75892,249400000.0
2009-11-26 06:30:00,0.75903,0.75983,0.75855,0.75955,187200000.0
2009-11-26 06:45:00,0.75975,0.75975,0.75909,0.75923,203000000.0
2009-11-26 07:00:00,0.75917,0.75938,0.75862,0.75879,197600000.0
2009-11-26 07:15:00,0.75874,0.75945,0.7585,0.75945,273000000.0
2009-11-26 07:30:00,0.75969,0.7603,0.75936,0.76024,245800000.0
2009-11-26 07:45:00,0.7604,0.76045,0.75922,0.75954,266600000.0
2009-11-26 08:00:00,0.75963,0.76002,0.75881,0.75899,310200000.0
2009-11-26 08:15:00,0.75898,0.75972,0.7588,0.75972,421200000.0
2009-11-26 08:30:00,0.75962,0.76079,0.75954,0.76051,494200000.0
2009-11-26 08:45:00,0.76066,0.76066,0.75874,0.75889,545600000.0
2009-11-26 09:00:00,0.75887,0.76016,0.75826,0.75983,547000000.0
2009-11-26 09:15:00,0.75978,0.76052,0.75918,0.75966,622800000.0
2009-11-26 09:30:00,0.75973,0.75985,0.75934,0.75977,768800000.0
2009-11-26 09:45:00,0.75971,0.75971,0.75858,0.75941,775800000.0
2009-11-26 10:00:00,0.75933,0.75938,0.75845,0.75846,883400000.0
2009-11-26 10:15:00,0.75839,0.75974,0.75839,0.7592,779200000.0
2009-11-26 10:30:00,0.75911,0.75937,0.75775,0.75847,476600000.0
2009-11-26 10:45:00,0.75844,0.75876,0.7574,0.75843,776800000.0
2009-11-26 11:00:00,0.75834,0.75867,0.75773,0.75827,776400000.0
2009-11-26 11:15:00,0.75829,0.7595,0.75829,0.75838,888400000.0
2009-11-26 11:30:00,0.75835,0.75853,0.75734,0.75734,562400000.0
2009-11-26 11:45:00,0.75741,0.75856,0.75736,0.75776,712200000.0
2009-11-26 12:00:00,0.75765,0.75874,0.75678,0.75817,410000000.0
2009-11-26 12:15:00,0.75815,0.75819,0.75551,0.75583,640000000.0
2009-11-26 12:30:00,0.75643,0.75813,0.75643,0.75779,516200000.0
2009-11-26 12:45:00,0.75792,0.75874,0.7577,0.75826,509000000.0
2009-11-26 13:00:00,0.75834,0.75868,0.7579,0.75845,318800000.0
2009-11-26 13:15:00,0.7582,0.7588,0.75768,0.75859,538600000.0
2009-11-26 13:30:00,0.75861,0.75862,0.75786,0.7584,512600000.0
2009-11-26 13:45:00,0.75834,0.75857,0.75767,0.75804,370400000.0
2009-11-26 14:00:00,0.75806,0.75902,0.75795,0.75886,392800000.0
2009-11-26 14:15:00,0.75859,0.75883,0.75796,0.75802,252800000.0
2009-11-26 14:30:00,0.758,0.75829,0.7568,0.7572,192400000.0
2009-11-26 14:45:00,0.75712,0.75749,0.75615,0.75711,187200000.0
2009-11-26 15:00:00,0.75695,0.75726,0.75646,0.75657,182400000.0
2009-11-26 15:15:00,0.75654,0.75674,0.756,0.75658,177600000.0
2009-11-26 15:30:00,0.75672,0.75734,0.7559,0.75666,192400000.0
2009-11-26 15:45:00,0.75662,0.75731,0.75553,0.75645,192600000.0
2009-11-26 16:00:00,0.75693,0.75747,0.7563,0.75711,177600000.0
2009-11-26 16:15:00,0.75716,0.7572,0.75607,0.75629,193600000.0
2009-11-26 16:30:00,0.75659,0.75685,0.75569,0.75592,191200000.0
2009-11-26 16:45:00,0.75569,0.75748,0.75552,0.75632,179600000.0
2009-11-26 17:00:00,0.75643,0.7577,0.75627,0.75744,198800000.0
2009-11-26 17:15:00,0.75735,0.75784,0.7568,0.75724,196200000.0
2009-11-26 17:30:00,0.7572,0.75842,0.75708,0.75722,176400000.0
2009-11-26 17:45:00,0.75727,0.75758,0.75646,0.75646,213600000.0
2009-11-26 18:00:00,0.75626,0.75645,0.75481,0.75525,172800000.0
2009-11-26 18:15:00,0.7554,0.75716,0.7554,0.75694,187200000.0
2009-11-26 18:30:00,0.75676,0.75741,0.75641,0.75714,192000000.0
2009-11-26 18:45:00,0.75716,0.75795,0.75652,0.75652,165200000.0
2009-11-26 19:00:00,0.75646,0.75771,0.75591,0.7571,191800000.0
2009-11-26 19:15:00,0.75722,0.7586,0.75721,0.7586,180600000.0
2009-11-26 19:30:00,0.75827,0.75958,0.75819,0.75855,186600000.0
2009-11-26 19:45:00,0.75857,0.75931,0.75794,0.75829,177600000.0
2009-11-26 20:00:00,0.75827,0.75827,0.75726,0.75765,170600000.0
2009-11-26 20:15:00,0.75727,0.75892,0.75727,0.75792,172800000.0
2009-11-26 20:30:00,0.75805,0.75892,0.75781,0.75879,199800000.0
2009-11-26 20:45:00,0.7588,0.75926,0.75811,0.75881,169600000.0
2009-11-26 21:00:00,0.75867,0.75913,0.75797,0.75819,182800000.0
2009-11-26 21:15:00,0.75797,0.75896,0.75683,0.75889,188800000.0
2009-11-26 21:30:00,0.75904,0.75921,0.75792,0.75858,184000000.0
2009-11-26 21:45:00,0.75851,0.7588,0.75819,0.75858,182400000.0
2009-11-26 22:00:00,0.75876,0.75957,0.75813,0.75937,167400000.0
2009-11-26 22:15:00,0.75934,0.76003,0.75809,0.75815,192000000.0
2009-11-26 22:30:00,0.75817,0.75852,0.75748,0.75792,176000000.0
2009-11-26 22:45:00,0.75784,0.75869,0.7573,0.75844,188000000.0
2009-11-26 23:00:00,0.75835,0.7589,0.75789,0.7589,187600000.0
2009-11-26 23:15:00,0.75909,0.75909,0.75722,0.75774,176000000.0
2009-11-26 23:30:00,0.7577,0.75845,0.75753,0.75842,187200000.0
2009-11-26 23:45:00,0.75867,0.75867,0.75646,0.75646,192600000.0
2009-11-27 00:00:00,0.75624,0.75825,0.75624,0.75794,192400000.0
2009-11-27 00:15:00,0.75809,0.76003,0.75759,0.75834,174800000.0
2009-11-27 00:30:00,0.75782,0.75849,0.75709,0.75726,177000000.0
2009-11-27 00:45:00,0.7572,0.75742,0.75589,0.75697,187200000.0
2009-11-27 01:00:00,0.75692,0.75713,0.7547,0.75481,181800000.0
2009-11-27 01:15:00,0.75484,0.75564,0.75288,0.75564,179200000.0
2009-11-27 01:30:00,0.756,0.756,0.74753,0.74929,193600000.0
2009-11-27 01:45:00,0.75082,0.75222,0.74984,0.7522,192000000.0
2009-11-27 02:00:00,0.75226,0.75552,0.75202,0.75457,205800000.0
2009-11-27 02:15:00,0.75455,0.75658,0.75401,0.75523,193600000.0
2009-11-27 02:30:00,0.75503,0.75575,0.75404,0.75535,190800000.0
2009-11-27 02:45:00,0.75528,0.75532,0.75336,0.7545,201600000.0
2009-11-27 03:00:00,0.75453,0.75494,0.75395,0.75472,173800000.0
2009-11-27 03:15:00,0.75505,0.75517,0.75389,0.75485,180800000.0
2009-11-27 03:30:00,0.75516,0.75602,0.75485,0.75518,174800000.0
2009-11-27 03:45:00,0.75521,0.75527,0.75427,0.75507,216000000.0
2009-11-27 04:00:00,0.75494,0.75497,0.75333,0.75418,249000000.0
2009-11-27 04:15:00,0.75398,0.75454,0.75346,0.75372,231400000.0
2009-11-27 04:30:00,0.75371,0.75412,0.7523,0.75401,200000000.0
2009-11-27 04:45:00,0.75394,0.75557,0.75368,0.75386,216400000.0
2009-11-27 05:00:00,0.75428,0.75554,0.75356,0.75531,192000000.0
2009-11-27 05:15:00,0.75566,0.75581,0.75451,0.75477,335200000.0
2009-11-27 05:30:00,0.75491,0.75498,0.75425,0.75457,209600000.0
2009-11-27 05:45:00,0.7543,0.75533,0.75372,0.75531,236000000.0
2009-11-27 06:00:00,0.75489,0.75528,0.75447,0.7551,228800000.0
2009-11-27 06:15:00,0.75496,0.75597,0.75461,0.75548,248400000.0
2009-11-27 06:30:00,0.75556,0.75624,0.75441,0.75622,187200000.0
2009-11-27 06:45:00,0.75616,0.75658,0.75559,0.75598,203200000.0
2009-11-27 07:00:00,0.75598,0.75602,0.75469,0.7557,197600000.0
2009-11-27 07:15:00,0.75582,0.75582,0.75448,0.75522,280000000.0
2009-11-27 07:30:00,0.75495,0.75495,0.75364,0.75447,246400000.0
2009-11-27 07:45:00,0.75467,0.75533,0.75385,0.75385,265600000.0
2009-11-27 08:00:00,0.75388,0.75545,0.75388,0.75433,309800000.0
2009-11-27 08:15:00,0.75433,0.75478,0.75393,0.75398,422000000.0
2009-11-27 08:30:00,0.75386,0.7557,0.75369,0.7557,494200000.0
2009-11-27 08:45:00,0.75565,0.75609,0.75408,0.75408,545400000.0
2009-11-27 09:00:00,0.75414,0.75481,0.75355,0.75361,548200000.0
2009-11-27 09:15:00,0.75375,0.75485,0.75249,0.75484,622400000.0
2009-11-27 09:30:00,0.7554,0.7555,0.753,0.75452,766600000.0
2009-11-27 09:45:00,0.75421,0.7552,0.75359,0.75428,775200000.0
2009-11-27 10:00:00,0.75455,0.75617,0.75453,0.75513,882800000.0
2009-11-27 10:15:00,0.75516,0.75612,0.755,0.75553,780000000.0
2009-11-27 10:30:00,0.75559,0.75703,0.75559,0.75697,475600000.0
2009-11-27 10:45:00,0.75709,0.75736,0.75524,0.75531,775200000.0
2009-11-27 11:00:00,0.75533,0.75581,0.755,0.75518,777600000.0
2009-11-27 11:15:00,0.75524,0.75652,0.75508,0.75589,887000000.0
2009-11-27 11:30:00,0.75585,0.75765,0.75571,0.75765,563600000.0
2009-11-27 11:45:00,0.7576,0.75782,0.75672,0.75779,711200000.0
2009-11-27 12:00:00,0.75789,0.75837,0.7575,0.75808,410600000.0
2009-11-27 12:15:00,0.75796,0.75873,0.75704,0.75723,638600000.0
2009-11-27 12:30:00,0.75733,0.7589,0.75733,0.75761,517000000.0
2009-11-27 12:45:00,0.75705,0.75812,0.75705,0.75812,508800000.0
2009-11-27 13:00:00,0.7579,0.75814,0.75721,0.75737,317200000.0
2009-11-27 13:15:00,0.75737,0.75745,0.75651,0.75693,539200000.0
2009-11-27 13:30:00,0.75694,0.75703,0.7558,0.75592,512400000.0
2009-11-27 13:45:00,0.75607,0.75686,0.7559,0.75678,367600000.0
2009-11-27 14:00:00,0.75648,0.75648,0.75502,0.75527,395400000.0
2009-11-27 14:15:00,0.75533,0.75613,0.75499,0.7553,252600000.0
2009-11-27 14:30:00,0.75521,0.75636,0.75518,0.75634,192400000.0
2009-11-27 14:45:00,0.75636,0.75726,0.75632,0.75679,182400000.0
2009-11-27 15:00:00,0.7568,0.75782,0.75635,0.75778,179400000.0
2009-11-27 15:15:00,0.75778,0.75799,0.75644,0.75644,181200000.0
2009-11-27 15:30:00,0.75661,0.75674,0.7551,0.75578,195200000.0
2009-11-27 15:45:00,0.75561,0.75783,0.75538,0.7575,192000000.0
2009-11-27 16:00:00,0.75753,0.75768,0.75529,0.75647,180800000.0
2009-11-27 16:15:00,0.75643,0.75643,0.75517,0.75598,193600000.0
2009-11-27 16:30:00,0.75565,0.75671,0.75502,0.75557,192800000.0
2009-11-27 16:45:00,0.75569,0.7565,0.75504,0.75518,184000000.0
2009-11-27 17:00:00,0.75534,0.75747,0.75531,0.75701,198200000.0
2009-11-27 17:15:00,0.75702,0.75744,0.75522,0.75525,196200000.0
2009-11-27 17:30:00,0.75526,0.75542,0.75449,0.75538,175400000.0
2009-11-27 17:45:00,0.75547,0.75555,0.75215,0.75215,211000000.0
2009-11-27 18:00:00,0.75226,0.75494,0.75226,0.7543,172800000.0
2009-11-27 18:15:00,0.75427,0.75476,0.75368,0.7543,187200000.0
2009-11-27 18:30:00,0.7543,0.75481,0.75391,0.75462,192800000.0
2009-11-27 18:45:00,0.75454,0.75559,0.75425,0.75484,170600000.0
2009-11-27 19:00:00,0.75471,0.75542,0.75433,0.75507,184400000.0
2009-11-27 19:15:00,0.75513,0.75545,0.75371,0.75371,171000000.0
2009-11-27 19:30:00,0.75362,0.75457,0.7536,0.75439,187200000.0
2009-11-27 19:45:00,0.75431,0.75451,0.75286,0.75301,177600000.0
2009-11-27 20:00:00,0.75306,0.75354,0.7527,0.75342,171200000.0
2009-11-27 20:15:00,0.75341,0.75395,0.7528,0.75355,177400000.0
2009-11-27 20:30:00,0.75339,0.75339,0.75169,0.75201,203000000.0
2009-11-27 20:45:00,0.75162,0.75225,0.75162,0.75207,174400000.0
2009-11-27 21:00:00,0.75208,0.75271,0.75169,0.75238,173200000.0
2009-11-27 21:15:00,0.75212,0.75313,0.7517,0.75313,167200000.0
2009-11-27 21:30:00,0.75276,0.75397,0.75232,0.75333,184000000.0
2009-11-27 21:45:00,0.75341,0.75343,0.75277,0.75308,182800000.0
2009-11-27 22:00:00,0.7532,0.75342,0.75244,0.75313,146000000.0
2009-11-27 22:15:00,0.75306,0.75336,0.75163,0.75269,192000000.0
2009-11-27 22:30:00,0.75268,0.75275,0.75187,0.75221,166400000.0
2009-11-27 22:45:00,0.75215,0.75308,0.75208,0.75279,161600000.0
2009-11-27 23:00:00,0.75275,0.75417,0.75232,0.7534,179400000.0
2009-11-27 23:15:00,0.75347,0.7544,0.75315,0.75409,181800000.0
2009-11-27 23:30:00,0.75445,0.75451,0.75296,0.75296,171600000.0
2009-11-27 23:45:00,0.75291,0.75454,0.75237,0.75404,192400000.0
2009-11-30 00:00:00,0.75619,0.75758,0.75442,0.75654,193000000.0
2009-11-30 00:15:00,0.75699,0.75832,0.75682,0.75798,184000000.0
2009-11-30 00:30:00,0.75792,0.75798,0.75647,0.75767,177000000.0
2009-11-30 00:45:00,0.75748,0.75776,0.75558,0.75648,184800000.0
2009-11-30 01:00:00,0.75633,0.75719,0.75548,0.75582,185600000.0
2009-11-30 01:15:00,0.75591,0.75591,0.75387,0.75397,182800000.0
2009-11-30 01:30:00,0.75404,0.7558,0.75404,0.75543,193600000.0
2009-11-30 01:45:00,0.75544,0.75683,0.75505,0.75609,179200000.0
2009-11-30 02:00:00,0.75587,0.75655,0.755,0.75648,179200000.0
2009-11-30 02:15:00,0.75644,0.75696,0.75565,0.75672,192400000.0
2009-11-30 02:30:00,0.75651,0.75673,0.75553,0.75621,179200000.0
2009-11-30 02:45:00,0.75624,0.75805,0.75599,0.75794,182400000.0
2009-11-30 03:00:00,0.75792,0.75829,0.75697,0.75772,185600000.0
2009-11-30 03:15:00,0.75781,0.75948,0.75778,0.75948,177600000.0
2009-11-30 03:30:00,0.75974,0.76016,0.75935,0.75993,176000000.0
2009-11-30 03:45:00,0.76,0.7608,0.75963,0.76007,177600000.0
2009-11-30 04:00:00,0.76006,0.76022,0.7592,0.76013,192000000.0
2009-11-30 04:15:00,0.76016,0.76021,0.75957,0.75981,187200000.0
2009-11-30 04:30:00,0.75998,0.75999,0.75954,0.75983,176000000.0
2009-11-30 04:45:00,0.75993,0.76077,0.75971,0.76047,186600000.0
2009-11-30 05:00:00,0.76057,0.76104,0.76028,0.76028,187600000.0
2009-11-30 05:15:00,0.7604,0.76062,0.7596,0.7606,176000000.0
2009-11-30 05:30:00,0.7605,0.76086,0.76017,0.76074,192200000.0
2009-11-30 05:45:00,0.76072,0.76103,0.75978,0.75978,168000000.0
2009-11-30 06:00:00,0.75981,0.76124,0.75981,0.76122,182400000.0
2009-11-30 06:15:00,0.7611,0.76162,0.75983,0.76106,183400000.0
2009-11-30 06:30:00,0.76097,0.76123,0.75943,0.76002,188600000.0
2009-11-30 06:45:00,0.76008,0.76073,0.76008,0.76066,167400000.0
2009-11-30 07:00:00,0.76058,0.76058,0.75908,0.75931,168800000.0
2009-11-30 07:15:00,0.75936,0.75936,0.75815,0.75851,195200000.0
2009-11-30 07:30:00,0.75847,0.75953,0.75825,0.75932,171600000.0
2009-11-30 07:45:00,0.75911,0.75941,0.75864,0.75875,171600000.0
2009-11-30 08:00:00,0.7585,0.75894,0.75802,0.75894,178400000.0
2009-11-30 08:15:00,0.75909,0.75925,0.75845,0.7589,187000000.0
2009-11-30 08:30:00,0.759,0.75906,0.75817,0.75876,171600000.0
2009-11-30 08:45:00,0.75875,0.75969,0.75817,0.75914,184000000.0
2009-11-30 09:00:00,0.75895,0.75895,0.75769,0.75769,166400000.0
2009-11-30 09:15:00,0.75767,0.75842,0.75766,0.75822,192000000.0
2009-11-30 09:30:00,0.75854,0.75943,0.75838,0.75916,187600000.0
2009-11-30 09:45:00,0.75925,0.75952,0.75868,0.75868,173000000.0
2009-11-30 10:00:00,0.75882,0.75882,0.75711,0.75722,211400000.0
2009-11-30 10:15:00,0.75724,0.75749,0.75607,0.75627,176000000.0
2009-11-30 10:30:00,0.75641,0.75661,0.75544,0.75623,197200000.0
2009-11-30 10:45:00,0.7564,0.7564,0.75573,0.75597,197600000.0
2009-11-30 11:00:00,0.75577,0.75624,0.75566,0.75572,180800000.0
2009-11-30 11:15:00,0.75582,0.75617,0.75553,0.75602,192000000.0
2009-11-30 11:30:00,0.75601,0.75612,0.75539,0.75542,193600000.0
2009-11-30 11:45:00,0.75554,0.75554,0.75364,0.75429,171200000.0
2009-11-30 12:00:00,0.75439,0.75474,0.75341,0.75453,192000000.0
2009-11-30 12:15:00,0.75452,0.75523,0.75388,0.75475,188800000.0
2009-11-30 12:30:00,0.75482,0.75546,0.75473,0.75512,178000000.0
2009-11-30 12:45:00,0.75512,0.75525,0.75469,0.75508,179200000.0
2009-11-30 13:00:00,0.7551,0.75534,0.75437,0.75465,181000000.0
2009-11-30 13:15:00,0.75477,0.75548,0.75466,0.75478,192000000.0
2009-11-30 13:30:00,0.7549,0.75573,0.7541,0.7552,252600000.0
2009-11-30 13:45:00,0.75532,0.75603,0.75523,0.75598,391800000.0
2009-11-30 14:00:00,0.75579,0.75628,0.75561,0.75567,368200000.0
2009-11-30 14:15:00,0.75578,0.75585,0.75539,0.75554,510800000.0
2009-11-30 14:30:00,0.75572,0.75589,0.75504,0.75589,539200000.0
2009-11-30 14:45:00,0.75592,0.75656,0.75573,0.7565,317800000.0
2009-11-30 15:00:00,0.75654,0.75654,0.75546,0.7555,508200000.0
2009-11-30 15:15:00,0.75535,0.75588,0.75408,0.75408,514400000.0
2009-11-30 15:30:00,0.75423,0.75673,0.7539,0.75586,639400000.0
2009-11-30 15:45:00,0.75592,0.75636,0.7556,0.75589,411000000.0
2009-11-30 16:00:00,0.7559,0.75666,0.75584,0.75636,711200000.0
2009-11-30 16:15:00,0.75633,0.75666,0.75597,0.75648,563200000.0
2009-11-30 16:30:00,0.7564,0.75702,0.75597,0.75661,886800000.0
2009-11-30 16:45:00,0.75649,0.75717,0.75578,0.75578,778800000.0
2009-11-30 17:00:00,0.75593,0.756,0.75528,0.75562,777200000.0
2009-11-30 17:15:00,0.75572,0.7562,0.75517,0.75613,477200000.0
2009-11-30 17:30:00,0.75608,0.75608,0.75391,0.75421,780000000.0
2009-11-30 17:45:00,0.75426,0.75487,0.75336,0.75358,885200000.0
2009-11-30 18:00:00,0.75378,0.75521,0.75359,0.7548,776400000.0
2009-11-30 18:15:00,0.75476,0.75573,0.75475,0.75548,769200000.0
2009-11-30 18:30:00,0.75553,0.75601,0.75487,0.75598,620600000.0
2009-11-30 18:45:00,0.75572,0.75575,0.75478,0.75506,548400000.0
2009-11-30 19:00:00,0.75516,0.75547,0.7546,0.7548,544800000.0
2009-11-30 19:15:00,0.7549,0.75582,0.75488,0.75489,495000000.0
2009-11-30 19:30:00,0.75494,0.75501,0.75405,0.75423,422400000.0
2009-11-30 19:45:00,0.75415,0.75436,0.75294,0.75294,310600000.0
2009-11-30 20:00:00,0.75314,0.75325,0.75238,0.75259,257800000.0
2009-11-30 20:15:00,0.75264,0.75352,0.75264,0.75308,246400000.0
2009-11-30 20:30:00,0.75319,0.75373,0.7526,0.75274,273000000.0
2009-11-30 20:45:00,0.75271,0.75391,0.75271,0.75384,198200000.0
2009-11-30 21:00:00,0.75375,0.75379,0.7534,0.75374,203200000.0
2009-11-30 21:15:00,0.75392,0.75417,0.75257,0.75407,186600000.0
2009-11-30 21:30:00,0.7541,0.75411,0.7535,0.75408,249600000.0
2009-11-30 21:45:00,0.75411,0.75458,0.75408,0.75438,212200000.0
2009-11-30 22:00:00,0.75446,0.75485,0.75337,0.75435,234600000.0
2009-11-30 22:15:00,0.75434,0.75529,0.75434,0.75477,209600000.0
2009-11-30 22:30:00,0.75478,0.75589,0.75467,0.75535,334600000.0
2009-11-30 22:45:00,0.75529,0.75556,0.75502,0.75541,181200000.0
2009-11-30 23:00:00,0.75535,0.75565,0.75513,0.75513,218000000.0
2009-11-30 23:15:00,0.75529,0.75553,0.75475,0.75553,200000000.0
2009-11-30 23:30:00,0.7555,0.75568,0.75458,0.75568,231800000.0
2009-11-30 23:45:00,0.7558,0.7558,0.75486,0.75534,243600000.0
2009-12-01 00:00:00,0.75534,0.7558,0.75484,0.75572,211600000.0
2009-12-01 00:15:00,0.75515,0.7569,0.75515,0.75666,169600000.0
2009-12-01 00:30:00,0.7566,0.75832,0.75595,0.75832,171200000.0
2009-12-01 00:45:00,0.75807,0.75807,0.75573,0.75657,174800000.0
2009-12-01 01:00:00,0.75657,0.75657,0.75554,0.75637,201600000.0
2009-12-01 01:15:00,0.75631,0.75631,0.75558,0.75576,190800000.0
2009-12-01 01:30:00,0.75581,0.75682,0.75534,0.75609,194000000.0
2009-12-01 01:45:00,0.75589,0.75646,0.75564,0.75626,206800000.0
2009-12-01 02:00:00,0.75616,0.75623,0.75531,0.75559,166400000.0
2009-12-01 02:15:00,0.75558,0.75558,0.75426,0.7552,193600000.0
2009-12-01 02:30:00,0.75523,0.75549,0.75488,0.755,179200000.0
2009-12-01 02:45:00,0.75508,0.75559,0.75446,0.75555,196800000.0
2009-12-01 03:00:00,0.7554,0.75644,0.75486,0.75616,180000000.0
2009-12-01 03:15:00,0.75625,0.75654,0.75498,0.75609,177600000.0
2009-12-01 03:30:00,0.75603,0.75645,0.75575,0.75584,178400000.0
2009-12-01 03:45:00,0.75589,0.75623,0.75573,0.75573,173800000.0
2009-12-01 04:00:00,0.75573,0.75635,0.75533,0.75635,184000000.0
2009-12-01 04:15:00,0.75614,0.75669,0.756,0.75643,187200000.0
2009-12-01 04:30:00,0.75657,0.7566,0.75586,0.7559,176400000.0
2009-12-01 04:45:00,0.75586,0.75603,0.75549,0.75584,187200000.0
2009-12-01 05:00:00,0.75572,0.75572,0.75459,0.75459,186000000.0
2009-12-01 05:15:00,0.75472,0.75603,0.75434,0.75581,174800000.0
2009-12-01 05:30:00,0.75574,0.75692,0.75421,0.75692,192400000.0
2009-12-01 05:45:00,0.75695,0.75774,0.75687,0.75734,171600000.0
2009-12-01 06:00:00,0.75731,0.7577,0.75647,0.75759,184400000.0
2009-12-01 06:15:00,0.75764,0.75845,0.7573,0.75844,176000000.0
2009-12-01 06:30:00,0.75852,0.75919,0.75746,0.75871,189200000.0
2009-12-01 06:45:00,0.75888,0.75888,0.75739,0.75787,174800000.0
2009-12-01 07:00:00,0.7578,0.75841,0.75763,0.75793,166800000.0
2009-12-01 07:15:00,0.75791,0.75821,0.75711,0.75724,195000000.0
2009-12-01 07:30:00,0.75728,0.75771,0.75681,0.7576,176400000.0
2009-12-01 07:45:00,0.75758,0.75799,0.75711,0.75798,171600000.0
2009-12-01 08:00:00,0.75794,0.75794,0.75691,0.75765,172200000.0
2009-12-01 08:15:00,0.75767,0.75822,0.75724,0.75768,186600000.0
2009-12-01 08:30:00,0.7577,0.75778,0.75679,0.75715,165800000.0
2009-12-01 08:45:00,0.75703,0.75743,0.75627,0.75702,176000000.0
2009-12-01 09:00:00,0.75695,0.75763,0.75688,0.75737,158400000.0
2009-12-01 09:15:00,0.75741,0.75741,0.75665,0.75694,188800000.0
2009-12-01 09:30:00,0.75698,0.75699,0.75628,0.75628,186400000.0
2009-12-01 09:45:00,0.75626,0.75723,0.75613,0.7567,173200000.0
2009-12-01 10:00:00,0.75668,0.75713,0.75626,0.75687,212800000.0
2009-12-01 10:15:00,0.75694,0.75694,0.75621,0.75621,174400000.0
2009-12-01 10:30:00,0.75635,0.75681,0.75598,0.75608,196200000.0
2009-12-01 10:45:00,0.75619,0.75825,0.75595,0.75799,200000000.0
2009-12-01 11:00:00,0.75792,0.75841,0.75742,0.75807,176000000.0
2009-12-01 11:15:00,0.75795,0.75946,0.75778,0.75903,192400000.0
2009-12-01 11:30:00,0.75889,0.75894,0.75851,0.75888,189600000.0
2009-12-01 11:45:00,0.75887,0.75902,0.7579,0.75845,171200000.0
2009-12-01 12:00:00,0.75777,0.7592,0.75726,0.75909,192000000.0
2009-12-01 12:15:00,0.75912,0.76101,0.75907,0.761,197200000.0
2009-12-01 12:30:00,0.76129,0.76139,0.76032,0.76056,177000000.0
2009-12-01 12:45:00,0.76055,0.76116,0.76024,0.76116,178600000.0
2009-12-01 13:00:00,0.76123,0.76167,0.76081,0.76116,182200000.0
2009-12-01 13:15:00,0.76118,0.76131,0.76038,0.76083,191800000.0
2009-12-01 13:30:00,0.76074,0.76102,0.76022,0.76069,251600000.0
2009-12-01 13:45:00,0.76067,0.76067,0.76002,0.76022,392400000.0
2009-12-01 14:00:00,0.76021,0.76077,0.76004,0.76049,369600000.0
2009-12-01 14:15:00,0.76047,0.76053,0.75976,0.75977,512400000.0
2009-12-01 14:30:00,0.75972,0.75987,0.75932,0.75959,538600000.0
2009-12-01 14:45:00,0.75943,0.76029,0.75921,0.75964,318800000.0
2009-12-01 15:00:00,0.75957,0.75993,0.75865,0.75865,507600000.0
2009-12-01 15:15:00,0.75852,0.75885,0.75694,0.75694,516800000.0
2009-12-01 15:30:00,0.75675,0.75817,0.75633,0.75817,639400000.0
2009-12-01 15:45:00,0.75824,0.75834,0.7575,0.7582,411600000.0
2009-12-01 16:00:00,0.75815,0.75882,0.7577,0.75852,710800000.0
2009-12-01 16:15:00,0.7585,0.75879,0.75761,0.75768,563800000.0
2009-12-01 16:30:00,0.7577,0.75806,0.75744,0.75759,889600000.0
2009-12-01 16:45:00,0.75756,0.75756,0.75667,0.7571,779400000.0
2009-12-01 17:00:00,0.75683,0.7577,0.75637,0.75681,778000000.0
2009-12-01 17:15:00,0.75679,0.75825,0.75679,0.75726,476600000.0
2009-12-01 17:30:00,0.75743,0.75817,0.75743,0.75794,779600000.0
2009-12-01 17:45:00,0.75785,0.75832,0.75752,0.75779,883000000.0
2009-12-01 18:00:00,0.75771,0.75789,0.75708,0.75781,776800000.0
2009-12-01 18:15:00,0.75774,0.75916,0.75766,0.7588,768400000.0
2009-12-01 18:30:00,0.7588,0.75947,0.75872,0.75909,622600000.0
2009-12-01 18:45:00,0.7591,0.7599,0.75902,0.75925,547000000.0
2009-12-01 19:00:00,0.75926,0.75971,0.75889,0.75959,545000000.0
2009-12-01 19:15:00,0.75963,0.76021,0.75959,0.75978,493600000.0
2009-12-01 19:30:00,0.75979,0.75979,0.7588,0.7588,422600000.0
2009-12-01 19:45:00,0.75856,0.75977,0.75836,0.75962,310600000.0
2009-12-01 20:00:00,0.75964,0.75993,0.75914,0.75989,259200000.0
2009-12-01 20:15:00,0.75987,0.75998,0.75853,0.75878,246800000.0
2009-12-01 20:30:00,0.75889,0.75899,0.75832,0.75885,283200000.0
2009-12-01 20:45:00,0.75875,0.75893,0.75845,0.75887,192400000.0
2009-12-01 21:00:00,0.75892,0.75913,0.75856,0.75879,202400000.0
2009-12-01 21:15:00,0.75875,0.75887,0.75764,0.75862,179200000.0
2009-12-01 21:30:00,0.75858,0.75904,0.75819,0.75895,245800000.0
2009-12-01 21:45:00,0.759,0.75908,0.75851,0.75858,213200000.0
2009-12-01 22:00:00,0.75871,0.75963,0.75824,0.75933,244800000.0
2009-12-01 22:15:00,0.75911,0.76006,0.75911,0.75987,209600000.0
2009-12-01 22:30:00,0.75994,0.76034,0.75928,0.75958,333800000.0
2009-12-01 22:45:00,0.75941,0.76049,0.75941,0.76007,182400000.0
2009-12-01 23:00:00,0.76018,0.76052,0.75961,0.76052,211600000.0
2009-12-01 23:15:00,0.76077,0.76086,0.759,0.75905,206400000.0
2009-12-01 23:30:00,0.75882,0.75902,0.75838,0.75861,231800000.0
2009-12-01 23:45:00,0.75878,0.75903,0.75804,0.7585,237800000.0
2009-12-02 00:00:00,0.75842,0.75923,0.75783,0.75909,211000000.0
2009-12-02 00:15:00,0.75885,0.76008,0.75885,0.7596,177600000.0
2009-12-02 00:30:00,0.75962,0.76056,0.75922,0.75985,170000000.0
2009-12-02 00:45:00,0.75992,0.75992,0.75888,0.75903,173800000.0
2009-12-02 01:00:00,0.75938,0.76003,0.75905,0.75976,201600000.0
2009-12-02 01:15:00,0.75987,0.75993,0.75945,0.75976,189800000.0
2009-12-02 01:30:00,0.75984,0.76011,0.75875,0.7595,189800000.0
2009-12-02 01:45:00,0.75953,0.76016,0.75932,0.75985,206400000.0
2009-12-02 02:00:00,0.75991,0.76037,0.75946,0.76018,165800000.0
2009-12-02 02:15:00,0.75967,0.76055,0.75928,0.7604,184400000.0
2009-12-02 02:30:00,0.76071,0.76079,0.75997,0.7604,179600000.0
2009-12-02 02:45:00,0.7603,0.76061,0.75992,0.76035,182400000.0
2009-12-02 03:00:00,0.76035,0.76087,0.75938,0.76067,189800000.0
2009-12-02 03:15:00,0.7606,0.76083,0.75912,0.7598,178000000.0
2009-12-02 03:30:00,0.75989,0.75994,0.75881,0.75909,176000000.0
2009-12-02 03:45:00,0.75918,0.75964,0.75894,0.75923,165800000.0
2009-12-02 04:00:00,0.75933,0.75953,0.75896,0.75945,189800000.0
2009-12-02 04:15:00,0.75947,0.75967,0.75915,0.7593,187200000.0
2009-12-02 04:30:00,0.75919,0.75966,0.7588,0.75935,174800000.0
2009-12-02 04:45:00,0.75934,0.75959,0.75892,0.75909,187200000.0
2009-12-02 05:00:00,0.75929,0.75973,0.75927,0.7596,187200000.0
2009-12-02 05:15:00,0.75965,0.76042,0.75963,0.76024,171200000.0
2009-12-02 05:30:00,0.76023,0.7604,0.7596,0.76014,199400000.0
2009-12-02 05:45:00,0.76017,0.76026,0.75941,0.75987,180200000.0
2009-12-02 06:00:00,0.75983,0.76014,0.75943,0.75999,182800000.0
2009-12-02 06:15:00,0.75994,0.76086,0.75945,0.76027,176000000.0
2009-12-02 06:30:00,0.76026,0.76028,0.75905,0.75907,188800000.0
2009-12-02 06:45:00,0.75937,0.75986,0.75912,0.75986,185000000.0
2009-12-02 07:00:00,0.75974,0.75981,0.75904,0.75952,174400000.0
2009-12-02 07:15:00,0.75966,0.75967,0.75872,0.75909,195200000.0
2009-12-02 07:30:00,0.75904,0.75965,0.75896,0.75954,175400000.0
2009-12-02 07:45:00,0.75962,0.76002,0.75942,0.7598,174400000.0
2009-12-02 08:00:00,0.75978,0.75983,0.75919,0.75963,180800000.0
2009-12-02 08:15:00,0.75933,0.76001,0.75933,0.75996,187200000.0
2009-12-02 08:30:00,0.75997,0.75997,0.75923,0.75933,174800000.0
2009-12-02 08:45:00,0.75949,0.75976,0.75854,0.75975,176200000.0
2009-12-02 09:00:00,0.75978,0.75984,0.75893,0.75933,158600000.0
2009-12-02 09:15:00,0.7593,0.75934,0.75864,0.75864,193600000.0
2009-12-02 09:30:00,0.75873,0.75977,0.75854,0.75966,187200000.0
2009-12-02 09:45:00,0.7597,0.76074,0.7597,0.76067,172800000.0
2009-12-02 10:00:00,0.7612,0.76132,0.76005,0.76005,212200000.0
2009-12-02 10:15:00,0.75985,0.76048,0.75964,0.76024,166400000.0
2009-12-02 10:30:00,0.76025,0.7607,0.75987,0.7601,196800000.0
2009-12-02 10:45:00,0.7602,0.76031,0.75959,0.75999,198800000.0
2009-12-02 11:00:00,0.7599,0.76058,0.75965,0.76037,176400000.0
2009-12-02 11:15:00,0.76053,0.76085,0.76014,0.76062,191400000.0
2009-12-02 11:30:00,0.76067,0.76093,0.76009,0.76064,190400000.0
2009-12-02 11:45:00,0.76063,0.76074,0.75924,0.76006,182400000.0
2009-12-02 12:00:00,0.75994,0.76005,0.75899,0.75953,192200000.0
2009-12-02 12:15:00,0.75972,0.76045,0.7592,0.76043,197800000.0
2009-12-02 12:30:00,0.76039,0.76089,0.75997,0.76082,177600000.0
2009-12-02 12:45:00,0.76081,0.76129,0.76065,0.76093,178600000.0
2009-12-02 13:00:00,0.761,0.76151,0.76074,0.76118,177600000.0
2009-12-02 13:15:00,0.76116,0.76132,0.76058,0.76124,192400000.0
2009-12-02 13:30:00,0.76131,0.7614,0.76064,0.76078,252800000.0
2009-12-02 13:45:00,0.7607,0.76095,0.76045,0.76045,392400000.0
2009-12-02 14:00:00,0.76036,0.76055,0.76024,0.76031,370800000.0
2009-12-02 14:15:00,0.76035,0.76077,0.76025,0.76059,512400000.0
2009-12-02 14:30:00,0.76056,0.7607,0.75956,0.76003,539000000.0
2009-12-02 14:45:00,0.76009,0.7603,0.75952,0.75954,318200000.0
2009-12-02 15:00:00,0.75967,0.7599,0.75928,0.75935,508800000.0
2009-12-02 15:15:00,0.75943,0.76026,0.75913,0.75918,517000000.0
2009-12-02 15:30:00,0.75913,0.76074,0.75874,0.76037,641200000.0
2009-12-02 15:45:00,0.76038,0.76132,0.76026,0.76124,411200000.0
2009-12-02 16:00:00,0.76127,0.76171,0.76106,0.76123,709800000.0
2009-12-02 16:15:00,0.76124,0.76155,0.76097,0.76117,564000000.0
2009-12-02 16:30:00,0.76107,0.76124,0.76041,0.7605,886600000.0
2009-12-02 16:45:00,0.76058,0.76076,0.76033,0.76049,779200000.0
2009-12-02 17:00:00,0.76051,0.76125,0.76002,0.76103,777000000.0
2009-12-02 17:15:00,0.76104,0.76171,0.76096,0.76153,476800000.0
2009-12-02 17:30:00,0.76145,0.76145,0.75995,0.76048,780600000.0
2009-12-02 17:45:00,0.76048,0.76048,0.75952,0.75953,883000000.0
2009-12-02 18:00:00,0.75947,0.75995,0.75886,0.75886,775800000.0
2009-12-02 18:15:00,0.75841,0.75886,0.75731,0.75806,767200000.0
2009-12-02 18:30:00,0.75808,0.75819,0.75743,0.75762,622400000.0
2009-12-02 18:45:00,0.75743,0.75824,0.75696,0.75696,547800000.0
2009-12-02 19:00:00,0.75711,0.75836,0.75701,0.75708,544400000.0
2009-12-02 19:15:00,0.75712,0.75747,0.75642,0.75737,491800000.0
2009-12-02 19:30:00,0.75753,0.75822,0.75746,0.75802,421200000.0
2009-12-02 19:45:00,0.75794,0.75811,0.75758,0.75774,310800000.0
2009-12-02 20:00:00,0.7577,0.75819,0.75752,0.75754,258600000.0
2009-12-02 20:15:00,0.75748,0.75787,0.75736,0.75775,246200000.0
2009-12-02 20:30:00,0.75788,0.75804,0.75698,0.75704,278400000.0
2009-12-02 20:45:00,0.75699,0.75797,0.75699,0.75775,193600000.0
2009-12-02 21:00:00,0.75774,0.75827,0.75743,0.75774,204800000.0
2009-12-02 21:15:00,0.75776,0.7582,0.75701,0.75782,189200000.0
2009-12-02 21:30:00,0.75761,0.75862,0.75739,0.75832,241000000.0
2009-12-02 21:45:00,0.75827,0.7585,0.75714,0.75841,204800000.0
2009-12-02 22:00:00,0.7583,0.75836,0.75707,0.75716,234000000.0
2009-12-02 22:15:00,0.75735,0.75735,0.75682,0.75685,209600000.0
2009-12-02 22:30:00,0.75683,0.75723,0.75646,0.75722,334400000.0
2009-12-02 22:45:00,0.75726,0.75798,0.75717,0.75792,182400000.0
2009-12-02 23:00:00,0.7582,0.75867,0.75799,0.75826,202600000.0
2009-12-02 23:15:00,0.75842,0.75898,0.75827,0.75891,204800000.0
2009-12-02 23:30:00,0.75875,0.75883,0.75819,0.75826,232400000.0
2009-12-02 23:45:00,0.75829,0.7589,0.758,0.758,221800000.0
2009-12-03 00:00:00,0.75798,0.75966,0.75791,0.7586,204600000.0
2009-12-03 00:15:00,0.75842,0.75943,0.75831,0.75905,178000000.0
2009-12-03 00:30:00,0.75873,0.75976,0.75841,0.75951,171200000.0
2009-12-03 00:45:00,0.75977,0.75998,0.75931,0.75964,184000000.0
2009-12-03 01:00:00,0.75967,0.76043,0.75948,0.76043,202000000.0
2009-12-03 01:15:00,0.7604,0.7604,0.75897,0.75989,190400000.0
2009-12-03 01:30:00,0.75987,0.76042,0.75884,0.75984,190400000.0
2009-12-03 01:45:00,0.75991,0.76011,0.75938,0.75958,206400000.0
2009-12-03 02:00:00,0.75953,0.76069,0.75949,0.76015,166400000.0
2009-12-03 02:15:00,0.7601,0.76069,0.75895,0.76066,183200000.0
2009-12-03 02:30:00,0.76069,0.76084,0.75969,0.76082,178000000.0
2009-12-03 02:45:00,0.76073,0.76098,0.75995,0.76049,190400000.0
2009-12-03 03:00:00,0.76079,0.76105,0.75965,0.76043,180200000.0
2009-12-03 03:15:00,0.76038,0.76155,0.75977,0.76139,177000000.0
2009-12-03 03:30:00,0.76154,0.7617,0.76099,0.76108,176000000.0
2009-12-03 03:45:00,0.76109,0.76135,0.76068,0.7612,172200000.0
2009-12-03 04:00:00,0.76121,0.7615,0.76076,0.76119,192000000.0
2009-12-03 04:15:00,0.76117,0.76176,0.76066,0.76169,187200000.0
2009-12-03 04:30:00,0.76179,0.76211,0.76127,0.76152,176800000.0
2009-12-03 04:45:00,0.76157,0.76235,0.76134,0.76229,187200000.0
2009-12-03 05:00:00,0.7623,0.76263,0.76179,0.76225,192400000.0
2009-12-03 05:15:00,0.76231,0.76294,0.76209,0.76277,178000000.0
2009-12-03 05:30:00,0.76271,0.76288,0.76211,0.76242,199400000.0
2009-12-03 05:45:00,0.76241,0.76257,0.76172,0.76188,177600000.0
2009-12-03 06:00:00,0.76209,0.76247,0.76153,0.7624,181800000.0
2009-12-03 06:15:00,0.7622,0.76226,0.76003,0.76128,178600000.0
2009-12-03 06:30:00,0.7612,0.76229,0.76091,0.76194,188800000.0
2009-12-03 06:45:00,0.76218,0.76238,0.76174,0.7621,168400000.0
2009-12-03 07:00:00,0.76212,0.76231,0.76157,0.76204,168400000.0
2009-12-03 07:15:00,0.76205,0.76245,0.76172,0.76221,195200000.0
2009-12-03 07:30:00,0.76194,0.76256,0.76187,0.76228,172800000.0
2009-12-03 07:45:00,0.76228,0.7627,0.76206,0.76244,170600000.0
2009-12-03 08:00:00,0.76247,0.7626,0.76155,0.76178,176000000.0
2009-12-03 08:15:00,0.76194,0.76271,0.76163,0.76241,187600000.0
2009-12-03 08:30:00,0.76232,0.76302,0.76191,0.76302,166800000.0
2009-12-03 08:45:00,0.76297,0.76322,0.76117,0.76311,175400000.0
2009-12-03 09:00:00,0.763,0.7637,0.76265,0.76331,158400000.0
2009-12-03 09:15:00,0.76312,0.76409,0.76308,0.76339,189200000.0
2009-12-03 09:30:00,0.76356,0.76384,0.763,0.7633,187200000.0
2009-12-03 09:45:00,0.76321,0.76321,0.76194,0.76194,172800000.0
2009-12-03 10:00:00,0.76176,0.76267,0.76176,0.76211,212800000.0
2009-12-03 10:15:00,0.76219,0.76219,0.76112,0.76155,166200000.0
2009-12-03 10:30:00,0.76158,0.76172,0.76116,0.76157,196800000.0
2009-12-03 10:45:00,0.76158,0.76158,0.76053,0.7612,198000000.0
2009-12-03 11:00:00,0.76114,0.7614,0.76051,0.76063,183400000.0
2009-12-03 11:15:00,0.7608,0.7611,0.76034,0.76084,192400000.0
2009-12-03 11:30:00,0.76052,0.76119,0.76041,0.7605,190400000.0
2009-12-03 11:45:00,0.76063,0.76099,0.75966,0.76091,177600000.0
2009-12-03 12:00:00,0.76065,0.76182,0.75968,0.76164,192800000.0
2009-12-03 12:15:00,0.76184,0.76196,0.76015,0.76128,189200000.0
2009-12-03 12:30:00,0.76132,0.76189,0.76132,0.76174,177600000.0
2009-12-03 12:45:00,0.76155,0.76176,0.76017,0.7605,179200000.0
2009-12-03 13:00:00,0.76048,0.76067,0.75992,0.76049,177600000.0
2009-12-03 13:15:00,0.76054,0.76088,0.76026,0.7607,192400000.0
2009-12-03 13:30:00,0.76068,0.76129,0.76059,0.7611,251600000.0
2009-12-03 13:45:00,0.76122,0.76174,0.76102,0.7612,392400000.0
2009-12-03 14:00:00,0.76125,0.76133,0.76016,0.76029,370000000.0
2009-12-03 14:15:00,0.76028,0.76068,0.7598,0.76013,512400000.0
2009-12-03 14:30:00,0.76017,0.7606,0.75975,0.76012,538000000.0
2009-12-03 14:45:00,0.76015,0.7606,0.75992,0.76051,317200000.0
2009-12-03 15:00:00,0.76051,0.76071,0.75975,0.75989,508800000.0
2009-12-03 15:15:00,0.75984,0.76032,0.7582,0.75842,516800000.0
2009-12-03 15:30:00,0.75839,0.76059,0.75835,0.76056,639800000.0
2009-12-03 15:45:00,0.76069,0.76178,0.76014,0.76157,411600000.0
2009-12-03 16:00:00,0.76162,0.76252,0.76135,0.76206,710600000.0
2009-12-03 16:15:00,0.76206,0.76284,0.76171,0.76207,563800000.0
2009-12-03 16:30:00,0.76205,0.76228,0.7616,0.76225,888400000.0
2009-12-03 16:45:00,0.76224,0.76301,0.76143,0.76253,779600000.0
2009-12-03 17:00:00,0.76214,0.76322,0.76193,0.76308,777000000.0
2009-12-03 17:15:00,0.76317,0.76386,0.76303,0.7637,475600000.0
2009-12-03 17:30:00,0.76358,0.76373,0.76246,0.76271,779600000.0
2009-12-03 17:45:00,0.76273,0.76305,0.76142,0.76142,881200000.0
2009-12-03 18:00:00,0.76147,0.76164,0.76056,0.76067,776200000.0
2009-12-03 18:15:00,0.76074,0.76172,0.76074,0.76147,767200000.0
2009-12-03 18:30:00,0.76175,0.76247,0.76164,0.76201,620000000.0
2009-12-03 18:45:00,0.76216,0.76226,0.7617,0.76177,546600000.0
2009-12-03 19:00:00,0.76192,0.76223,0.76136,0.76197,546000000.0
2009-12-03 19:15:00,0.762,0.76228,0.76158,0.76208,494800000.0
2009-12-03 19:30:00,0.76212,0.76212,0.76132,0.76139,423400000.0
2009-12-03 19:45:00,0.76135,0.76178,0.76104,0.76178,310400000.0
2009-12-03 20:00:00,0.76192,0.76312,0.76186,0.76301,259200000.0
2009-12-03 20:15:00,0.76302,0.76329,0.76271,0.76324,246400000.0
2009-12-03 20:30:00,0.76324,0.76397,0.76317,0.76385,281000000.0
2009-12-03 20:45:00,0.7637,0.76388,0.76344,0.76365,197200000.0
2009-12-03 21:00:00,0.76362,0.76371,0.76325,0.76357,202000000.0
2009-12-03 21:15:00,0.76364,0.76375,0.76245,0.76341,179200000.0
2009-12-03 21:30:00,0.76344,0.76359,0.76307,0.76346,240000000.0
2009-12-03 21:45:00,0.76352,0.7638,0.76289,0.76312,204600000.0
2009-12-03 22:00:00,0.76311,0.76322,0.76195,0.76271,234600000.0
2009-12-03 22:15:00,0.76275,0.76329,0.76256,0.76297,210000000.0
2009-12-03 22:30:00,0.76289,0.76334,0.76231,0.76329,333800000.0
2009-12-03 22:45:00,0.76326,0.76334,0.76225,0.76244,187600000.0
2009-12-03 23:00:00,0.76233,0.76233,0.76164,0.7617,204800000.0
2009-12-03 23:15:00,0.76175,0.76233,0.76117,0.76204,201400000.0
2009-12-03 23:30:00,0.76201,0.76269,0.76162,0.76202,232000000.0
2009-12-03 23:45:00,0.76206,0.76281,0.76187,0.76206,235200000.0
2009-12-04 00:00:00,0.76216,0.76259,0.7613,0.76243,211200000.0
2009-12-04 00:15:00,0.7621,0.76272,0.76188,0.7627,178400000.0
2009-12-04 00:30:00,0.76263,0.76317,0.7619,0.76211,153600000.0
2009-12-04 00:45:00,0.76204,0.76283,0.76176,0.7626,174200000.0
2009-12-04 01:00:00,0.76263,0.76304,0.76254,0.76301,183800000.0
2009-12-04 01:15:00,0.76299,0.76365,0.76214,0.76296,171600000.0
2009-12-04 01:30:00,0.76291,0.7635,0.76219,0.76271,190800000.0
2009-12-04 01:45:00,0.76229,0.76273,0.76198,0.76229,206200000.0
2009-12-04 02:00:00,0.76229,0.76262,0.76138,0.76149,173600000.0
2009-12-04 02:15:00,0.76148,0.76165,0.76009,0.76165,198400000.0
2009-12-04 02:30:00,0.76175,0.76187,0.76091,0.76137,179200000.0
2009-12-04 02:45:00,0.7616,0.76178,0.76106,0.76155,183600000.0
2009-12-04 03:00:00,0.7615,0.76189,0.76056,0.76188,180800000.0
2009-12-04 03:15:00,0.76191,0.76276,0.76107,0.76257,177600000.0
2009-12-04 03:30:00,0.76267,0.76323,0.76219,0.76322,177600000.0
2009-12-04 03:45:00,0.7632,0.76323,0.76248,0.76266,166400000.0
2009-12-04 04:00:00,0.76289,0.76312,0.76203,0.76297,182800000.0
2009-12-04 04:15:00,0.7624,0.76308,0.7624,0.76299,176000000.0
2009-12-04 04:30:00,0.76307,0.76308,0.76225,0.76273,163200000.0
2009-12-04 04:45:00,0.76272,0.76339,0.76204,0.76321,195200000.0
2009-12-04 05:00:00,0.7634,0.76373,0.76268,0.76351,170000000.0
2009-12-04 05:15:00,0.76344,0.76373,0.7629,0.76321,172000000.0
2009-12-04 05:30:00,0.7626,0.76289,0.76222,0.76276,195200000.0
2009-12-04 05:45:00,0.76236,0.76266,0.76197,0.76251,172800000.0
2009-12-04 06:00:00,0.76253,0.76274,0.76203,0.76231,182200000.0
2009-12-04 06:15:00,0.76249,0.76271,0.7613,0.76243,176000000.0
2009-12-04 06:30:00,0.76274,0.76289,0.76205,0.76253,121000000.0
2009-12-04 06:45:00,0.76202,0.76289,0.76197,0.7628,157800000.0
2009-12-04 07:00:00,0.76287,0.76288,0.76177,0.76238,157200000.0
2009-12-04 07:15:00,0.76245,0.76251,0.76141,0.76192,184400000.0
2009-12-04 07:30:00,0.76188,0.76276,0.7611,0.76213,165200000.0
2009-12-04 07:45:00,0.76189,0.76296,0.76185,0.76232,171200000.0
2009-12-04 08:00:00,0.76226,0.76268,0.76185,0.76238,181200000.0
2009-12-04 08:15:00,0.76235,0.76293,0.76226,0.76269,187200000.0
2009-12-04 08:30:00,0.7622,0.76264,0.76212,0.76233,173200000.0
2009-12-04 08:45:00,0.76225,0.7628,0.76177,0.76232,182400000.0
2009-12-04 09:00:00,0.76223,0.76337,0.76219,0.76334,170000000.0
2009-12-04 09:15:00,0.76331,0.76338,0.76222,0.76301,196800000.0
2009-12-04 09:30:00,0.76319,0.76376,0.76291,0.76364,189600000.0
2009-12-04 09:45:00,0.7636,0.76385,0.76316,0.76378,172800000.0
2009-12-04 10:00:00,0.76379,0.76461,0.76359,0.76452,212600000.0
2009-12-04 10:15:00,0.76447,0.76455,0.76401,0.76439,166400000.0
2009-12-04 10:30:00,0.76444,0.76508,0.7638,0.7638,198400000.0
2009-12-04 10:45:00,0.76387,0.76388,0.763,0.76375,198800000.0
2009-12-04 11:00:00,0.76359,0.76424,0.76352,0.76421,175800000.0
2009-12-04 11:15:00,0.76431,0.76431,0.7635,0.76408,192000000.0
2009-12-04 11:30:00,0.76413,0.76413,0.76335,0.76394,189800000.0
2009-12-04 11:45:00,0.7634,0.76416,0.76239,0.76325,171000000.0
2009-12-04 12:00:00,0.76309,0.76378,0.76211,0.76324,230400000.0
2009-12-04 12:15:00,0.76331,0.76359,0.76239,0.76359,177600000.0
2009-12-04 12:30:00,0.76358,0.76384,0.76284,0.76384,185000000.0
2009-12-04 12:45:00,0.76327,0.76386,0.76314,0.76361,179000000.0
2009-12-04 13:00:00,0.76365,0.76385,0.76302,0.7633,178000000.0
2009-12-04 13:15:00,0.76331,0.76342,0.76285,0.76292,191400000.0
2009-12-04 13:30:00,0.7629,0.76343,0.76215,0.76295,252600000.0
2009-12-04 13:45:00,0.76284,0.76286,0.76205,0.76259,390800000.0
2009-12-04 14:00:00,0.76116,0.76116,0.7598,0.76014,370000000.0
2009-12-04 14:15:00,0.76016,0.76016,0.75904,0.75953,512000000.0
2009-12-04 14:30:00,0.75932,0.75963,0.75789,0.75798,538600000.0
2009-12-04 14:45:00,0.75799,0.75901,0.75794,0.75879,318200000.0
2009-12-04 15:00:00,0.75874,0.75883,0.75802,0.75878,508800000.0
2009-12-04 15:15:00,0.75876,0.7589,0.75595,0.75639,517200000.0
2009-12-04 15:30:00,0.75664,0.75856,0.75639,0.75653,639200000.0
2009-12-04 15:45:00,0.75641,0.75689,0.75435,0.75473,411200000.0
2009-12-04 16:00:00,0.75477,0.75705,0.75455,0.7567,711800000.0
2009-12-04 16:15:00,0.75623,0.75626,0.75499,0.75524,563600000.0
2009-12-04 16:30:00,0.75534,0.75579,0.75457,0.75561,888200000.0
2009-12-04 16:45:00,0.75554,0.75589,0.75507,0.75535,778400000.0
2009-12-04 17:00:00,0.75544,0.75691,0.75544,0.75568,776200000.0
2009-12-04 17:15:00,0.75577,0.75599,0.75405,0.75496,476600000.0
2009-12-04 17:30:00,0.75508,0.75517,0.75392,0.75498,781200000.0
2009-12-04 17:45:00,0.75497,0.75497,0.75294,0.75294,883000000.0
2009-12-04 18:00:00,0.75297,0.75386,0.75221,0.75221,777000000.0
2009-12-04 18:15:00,0.75208,0.75395,0.75172,0.75348,767600000.0
2009-12-04 18:30:00,0.75364,0.75387,0.75325,0.75352,622600000.0
2009-12-04 18:45:00,0.75375,0.75418,0.75331,0.75342,547600000.0
2009-12-04 19:00:00,0.75341,0.75436,0.75319,0.75414,545800000.0
2009-12-04 19:15:00,0.75389,0.75436,0.7538,0.75411,494200000.0
2009-12-04 19:30:00,0.75417,0.755,0.75416,0.75474,422400000.0
2009-12-04 19:45:00,0.75443,0.75481,0.754,0.75426,310200000.0
2009-12-04 20:00:00,0.75426,0.75479,0.7538,0.75423,259600000.0
2009-12-04 20:15:00,0.75417,0.75467,0.75374,0.7541,246400000.0
2009-12-04 20:30:00,0.75424,0.7548,0.75371,0.7548,287400000.0
2009-12-04 20:45:00,0.75492,0.75572,0.75455,0.75534,206400000.0
2009-12-04 21:00:00,0.75519,0.75562,0.75482,0.75521,203600000.0
2009-12-04 21:15:00,0.75536,0.75537,0.75378,0.75505,178600000.0
2009-12-04 21:30:00,0.75496,0.75621,0.75489,0.75538,248000000.0
2009-12-04 21:45:00,0.75535,0.75644,0.75533,0.75587,205200000.0
2009-12-04 22:00:00,0.75564,0.75702,0.75527,0.75702,240400000.0
2009-12-04 22:15:00,0.75697,0.75756,0.75679,0.75681,209600000.0
2009-12-04 22:30:00,0.75658,0.75685,0.75608,0.75685,334800000.0
2009-12-04 22:45:00,0.75677,0.75726,0.75629,0.75631,182400000.0
2009-12-04 23:00:00,0.75614,0.75749,0.75565,0.7574,202000000.0
2009-12-04 23:15:00,0.75714,0.75837,0.75705,0.75827,199400000.0
2009-12-04 23:30:00,0.75821,0.75839,0.75688,0.75727,232000000.0
2009-12-04 23:45:00,0.75724,0.75731,0.75624,0.75647,235600000.0
2009-12-07 00:00:00,0.7565,0.7565,0.7541,0.75493,185600000.0
2009-12-07 00:15:00,0.7547,0.75526,0.75446,0.75462,164200000.0
2009-12-07 00:30:00,0.75447,0.75643,0.75445,0.75632,160000000.0
2009-12-07 00:45:00,0.75617,0.75759,0.75617,0.75759,174400000.0
2009-12-07 01:00:00,0.75775,0.7579,0.75607,0.75687,178400000.0
2009-12-07 01:15:00,0.75635,0.75783,0.75633,0.75777,200000000.0
2009-12-07 01:30:00,0.75769,0.75769,0.75542,0.7559,188600000.0
2009-12-07 01:45:00,0.75577,0.75641,0.7556,0.75641,206400000.0
2009-12-07 02:00:00,0.75627,0.75685,0.75541,0.75564,206800000.0
2009-12-07 02:15:00,0.75561,0.75703,0.75439,0.75674,190400000.0
2009-12-07 02:30:00,0.75672,0.75707,0.75587,0.75645,190400000.0
2009-12-07 02:45:00,0.75648,0.7579,0.75635,0.75726,201400000.0
2009-12-07 03:00:00,0.75734,0.75782,0.75679,0.7573,174400000.0
2009-12-07 03:15:00,0.7574,0.75754,0.75605,0.75719,171200000.0
2009-12-07 03:30:00,0.7571,0.75743,0.75697,0.75705,177600000.0
2009-12-07 03:45:00,0.75715,0.75757,0.7569,0.75725,211200000.0
2009-12-07 04:00:00,0.7571,0.75734,0.7562,0.7569,234600000.0
2009-12-07 04:15:00,0.75685,0.7574,0.75661,0.75696,231800000.0
2009-12-07 04:30:00,0.75655,0.75716,0.75655,0.75687,200800000.0
2009-12-07 04:45:00,0.75629,0.75699,0.75629,0.75663,192000000.0
2009-12-07 05:00:00,0.75674,0.75704,0.75635,0.75667,182400000.0
2009-12-07 05:15:00,0.7564,0.75688,0.75596,0.75607,334200000.0
2009-12-07 05:30:00,0.75617,0.75667,0.75613,0.75645,209000000.0
2009-12-07 05:45:00,0.75641,0.75659,0.75518,0.75652,235200000.0
2009-12-07 06:00:00,0.7565,0.75687,0.75613,0.75672,204600000.0
2009-12-07 06:15:00,0.75687,0.75691,0.75608,0.75683,236600000.0
2009-12-07 06:30:00,0.75689,0.75713,0.75592,0.75706,179000000.0
2009-12-07 06:45:00,0.75699,0.75708,0.75613,0.75656,203600000.0
2009-12-07 07:00:00,0.75656,0.75749,0.75632,0.75718,194400000.0
2009-12-07 07:15:00,0.75733,0.75745,0.75681,0.75693,269800000.0
2009-12-07 07:30:00,0.75636,0.75763,0.75636,0.75738,245800000.0
2009-12-07 07:45:00,0.75739,0.75748,0.7567,0.7574,259200000.0
2009-12-07 08:00:00,0.75737,0.75738,0.75605,0.75634,310200000.0
2009-12-07 08:15:00,0.75634,0.7566,0.75606,0.75611,422400000.0
2009-12-07 08:30:00,0.75613,0.75674,0.75605,0.75626,493600000.0
2009-12-07 08:45:00,0.75646,0.75656,0.75538,0.75551,546000000.0
2009-12-07 09:00:00,0.75546,0.75586,0.75511,0.75514,547000000.0
2009-12-07 09:15:00,0.75513,0.75555,0.75461,0.75553,624000000.0
2009-12-07 09:30:00,0.75529,0.75541,0.75442,0.75461,767400000.0
2009-12-07 09:45:00,0.75471,0.75484,0.75397,0.75423,775800000.0
2009-12-07 10:00:00,0.75433,0.75488,0.75413,0.75413,882000000.0
2009-12-07 10:15:00,0.75412,0.75486,0.75405,0.75481,780400000.0
2009-12-07 10:30:00,0.75475,0.755,0.75343,0.75423,476600000.0
2009-12-07 10:45:00,0.75425,0.75429,0.7534,0.75355,777000000.0
2009-12-07 11:00:00,0.75358,0.7545,0.75311,0.75351,780000000.0
2009-12-07 11:15:00,0.75334,0.75383,0.75298,0.75353,888600000.0
2009-12-07 11:30:00,0.7534,0.75361,0.75275,0.7533,564000000.0
2009-12-07 11:45:00,0.75346,0.75356,0.7526,0.75271,712400000.0
2009-12-07 12:00:00,0.75276,0.75298,0.75248,0.75262,410600000.0
2009-12-07 12:15:00,0.75266,0.75384,0.75235,0.75243,639800000.0
2009-12-07 12:30:00,0.75241,0.75377,0.7524,0.75341,515600000.0
2009-12-07 12:45:00,0.75338,0.75407,0.75299,0.75407,508000000.0
2009-12-07 13:00:00,0.75388,0.754,0.75322,0.75348,318800000.0
2009-12-07 13:15:00,0.75327,0.75345,0.75253,0.75263,539600000.0
2009-12-07 13:30:00,0.75259,0.75312,0.75236,0.75268,511800000.0
2009-12-07 13:45:00,0.75274,0.75348,0.75251,0.75333,370000000.0
2009-12-07 14:00:00,0.75326,0.75361,0.75257,0.75258,390800000.0
2009-12-07 14:15:00,0.75259,0.75278,0.75218,0.75253,253200000.0
2009-12-07 14:30:00,0.75261,0.7529,0.75173,0.75221,191800000.0
2009-12-07 14:45:00,0.75215,0.75262,0.75161,0.75166,178000000.0
2009-12-07 15:00:00,0.75183,0.75202,0.75135,0.75164,179200000.0
2009-12-07 15:15:00,0.75157,0.75163,0.75089,0.75089,177000000.0
2009-12-07 15:30:00,0.75071,0.75111,0.74969,0.74979,188800000.0
2009-12-07 15:45:00,0.74955,0.74965,0.74844,0.74956,192000000.0
2009-12-07 16:00:00,0.74974,0.75042,0.74891,0.74927,171600000.0
2009-12-07 16:15:00,0.74935,0.74976,0.74908,0.74955,190800000.0
2009-12-07 16:30:00,0.74945,0.74971,0.74909,0.74963,191400000.0
2009-12-07 16:45:00,0.7497,0.75092,0.7497,0.75052,176000000.0
2009-12-07 17:00:00,0.75062,0.75091,0.75018,0.7506,197800000.0
2009-12-07 17:15:00,0.75059,0.75064,0.74975,0.74991,196800000.0
2009-12-07 17:30:00,0.74997,0.7501,0.74922,0.74939,166800000.0
2009-12-07 17:45:00,0.7493,0.75021,0.74873,0.74873,213200000.0
2009-12-07 18:00:00,0.74859,0.74921,0.74818,0.74888,172800000.0
2009-12-07 18:15:00,0.74877,0.74923,0.74812,0.74835,187600000.0
2009-12-07 18:30:00,0.74808,0.74933,0.74808,0.74929,189200000.0
2009-12-07 18:45:00,0.74929,0.74931,0.74861,0.74871,158400000.0
2009-12-07 19:00:00,0.74879,0.74928,0.74797,0.74864,175800000.0
2009-12-07 19:15:00,0.74862,0.74947,0.74829,0.74912,166800000.0
2009-12-07 19:30:00,0.74911,0.75113,0.74896,0.75024,187600000.0
2009-12-07 19:45:00,0.75012,0.75142,0.74925,0.75112,172800000.0
2009-12-07 20:00:00,0.75105,0.75141,0.7506,0.75131,171000000.0
2009-12-07 20:15:00,0.75158,0.75275,0.75153,0.75271,173200000.0
2009-12-07 20:30:00,0.75281,0.75302,0.75201,0.75229,195200000.0
2009-12-07 20:45:00,0.75221,0.75229,0.75118,0.75196,166400000.0
2009-12-07 21:00:00,0.75207,0.75233,0.75103,0.75163,167400000.0
2009-12-07 21:15:00,0.75126,0.75202,0.74997,0.75037,188800000.0
2009-12-07 21:30:00,0.75038,0.75099,0.7491,0.7504,176400000.0
2009-12-07 21:45:00,0.75048,0.75051,0.75001,0.75016,182400000.0
2009-12-07 22:00:00,0.74984,0.75067,0.7498,0.75027,172800000.0
2009-12-07 22:15:00,0.75025,0.7504,0.74991,0.74993,191200000.0
2009-12-07 22:30:00,0.74991,0.75022,0.74926,0.75,171200000.0
2009-12-07 22:45:00,0.74988,0.74996,0.74924,0.7493,185200000.0
2009-12-07 23:00:00,0.74931,0.74983,0.74907,0.74958,186600000.0
2009-12-07 23:15:00,0.74955,0.74973,0.74906,0.74971,176000000.0
2009-12-07 23:30:00,0.74976,0.75015,0.74956,0.74977,186600000.0
2009-12-07 23:45:00,0.74978,0.75017,0.74944,0.74953,184000000.0
2009-12-08 00:00:00,0.74887,0.75072,0.74887,0.75065,166800000.0
2009-12-08 00:15:00,0.75054,0.75118,0.74959,0.75118,176000000.0
2009-12-08 00:30:00,0.75123,0.75156,0.74966,0.75119,177600000.0
2009-12-08 00:45:00,0.75101,0.75195,0.75006,0.75179,180600000.0
2009-12-08 01:00:00,0.75178,0.75178,0.75086,0.7514,181800000.0
2009-12-08 01:15:00,0.75091,0.7515,0.75052,0.75086,178600000.0
2009-12-08 01:30:00,0.75088,0.75095,0.74979,0.7505,180200000.0
2009-12-08 01:45:00,0.75045,0.7508,0.74988,0.7503,166400000.0
2009-12-08 02:00:00,0.75063,0.75106,0.75027,0.75047,189200000.0
2009-12-08 02:15:00,0.7505,0.75109,0.74911,0.75103,187200000.0
2009-12-08 02:30:00,0.75108,0.75195,0.75108,0.75183,190400000.0
2009-12-08 02:45:00,0.7515,0.75199,0.75111,0.7517,201000000.0
2009-12-08 03:00:00,0.75169,0.75173,0.75079,0.75137,174800000.0
2009-12-08 03:15:00,0.75135,0.75196,0.75087,0.7512,166400000.0
2009-12-08 03:30:00,0.75135,0.75167,0.75059,0.7508,175800000.0
2009-12-08 03:45:00,0.75055,0.75106,0.75022,0.75082,211600000.0
2009-12-08 04:00:00,0.75069,0.7512,0.75041,0.75104,235400000.0
2009-12-08 04:15:00,0.75103,0.75147,0.75071,0.75076,232000000.0
2009-12-08 04:30:00,0.75104,0.75106,0.75034,0.75044,204800000.0
2009-12-08 04:45:00,0.74981,0.75058,0.74981,0.75057,221200000.0
2009-12-08 05:00:00,0.75055,0.75055,0.74974,0.7502,182200000.0
2009-12-08 05:15:00,0.74977,0.75054,0.74977,0.75043,334200000.0
2009-12-08 05:30:00,0.75033,0.75086,0.75005,0.75086,209600000.0
2009-12-08 05:45:00,0.7509,0.75107,0.7498,0.75107,235200000.0
2009-12-08 06:00:00,0.75109,0.75131,0.75052,0.75085,204600000.0
2009-12-08 06:15:00,0.75086,0.75117,0.75071,0.75097,262400000.0
2009-12-08 06:30:00,0.75097,0.751,0.74957,0.75068,178600000.0
2009-12-08 06:45:00,0.75065,0.75076,0.74987,0.75001,203200000.0
2009-12-08 07:00:00,0.74962,0.75024,0.74962,0.75002,228800000.0
2009-12-08 07:15:00,0.75021,0.75061,0.75006,0.75019,278400000.0
2009-12-08 07:30:00,0.75012,0.75022,0.74941,0.7495,245800000.0
2009-12-08 07:45:00,0.74962,0.74986,0.7493,0.74969,259200000.0
2009-12-08 08:00:00,0.74958,0.75013,0.74947,0.74947,310400000.0
2009-12-08 08:15:00,0.74945,0.74994,0.74943,0.74943,422400000.0
2009-12-08 08:30:00,0.74942,0.74984,0.74891,0.74979,494600000.0
2009-12-08 08:45:00,0.74954,0.74981,0.74921,0.74935,546000000.0
2009-12-08 09:00:00,0.7494,0.74981,0.74917,0.74941,546000000.0
2009-12-08 09:15:00,0.74949,0.74991,0.74894,0.74907,623200000.0
2009-12-08 09:30:00,0.74904,0.75046,0.74896,0.74997,766800000.0
2009-12-08 09:45:00,0.74986,0.75074,0.74981,0.75039,776800000.0
2009-12-08 10:00:00,0.75039,0.75062,0.74984,0.75053,881800000.0
2009-12-08 10:15:00,0.75059,0.75101,0.75023,0.75069,779400000.0
2009-12-08 10:30:00,0.75067,0.75115,0.75026,0.75102,476600000.0
2009-12-08 10:45:00,0.75099,0.75145,0.75079,0.75103,777400000.0
2009-12-08 11:00:00,0.75102,0.75109,0.74994,0.75016,778400000.0
2009-12-08 11:15:00,0.75035,0.75109,0.75008,0.75019,887000000.0
2009-12-08 11:30:00,0.75008,0.75123,0.7499,0.75123,563600000.0
2009-12-08 11:45:00,0.75115,0.75163,0.75043,0.75102,712000000.0
2009-12-08 12:00:00,0.75107,0.75169,0.75084,0.75091,410600000.0
2009-12-08 12:15:00,0.75087,0.75107,0.7489,0.74908,640400000.0
2009-12-08 12:30:00,0.74905,0.75046,0.74904,0.75046,516000000.0
2009-12-08 12:45:00,0.75053,0.75089,0.75045,0.75082,508800000.0
2009-12-08 13:00:00,0.75064,0.75149,0.75056,0.75056,317600000.0
2009-12-08 13:15:00,0.75046,0.75073,0.75026,0.7507,540000000.0
2009-12-08 13:30:00,0.7505,0.75094,0.75005,0.75059,511800000.0
2009-12-08 13:45:00,0.75043,0.75054,0.7493,0.74979,369400000.0
2009-12-08 14:00:00,0.74979,0.74979,0.74864,0.74968,392800000.0
2009-12-08 14:15:00,0.74964,0.74979,0.74875,0.74965,252800000.0
2009-12-08 14:30:00,0.74956,0.74977,0.74907,0.74977,192000000.0
2009-12-08 14:45:00,0.74975,0.74997,0.74918,0.74921,180200000.0
2009-12-08 15:00:00,0.7492,0.75001,0.74878,0.75001,179200000.0
2009-12-08 15:15:00,0.75006,0.75006,0.74914,0.74922,178000000.0
2009-12-08 15:30:00,0.74914,0.74974,0.74802,0.7489,197800000.0
2009-12-08 15:45:00,0.7488,0.75029,0.7488,0.75006,192400000.0
2009-12-08 16:00:00,0.75044,0.75106,0.74993,0.75106,171600000.0
2009-12-08 16:15:00,0.75118,0.75142,0.75069,0.75134,184000000.0
2009-12-08 16:30:00,0.75126,0.75128,0.75041,0.75109,188800000.0
2009-12-08 16:45:00,0.75094,0.75267,0.75094,0.75265,175800000.0
2009-12-08 17:00:00,0.75281,0.75361,0.75268,0.75359,199400000.0
2009-12-08 17:15:00,0.75356,0.7536,0.75304,0.75337,197200000.0
2009-12-08 17:30:00,0.7533,0.75372,0.75313,0.75347,176000000.0
2009-12-08 17:45:00,0.75365,0.75365,0.75233,0.75266,208000000.0
2009-12-08 18:00:00,0.75256,0.7531,0.75251,0.75293,172800000.0
2009-12-08 18:15:00,0.75289,0.75302,0.75226,0.753,180800000.0
2009-12-08 18:30:00,0.75275,0.75378,0.75275,0.75362,188800000.0
2009-12-08 18:45:00,0.75335,0.75336,0.75242,0.75273,158400000.0
2009-12-08 19:00:00,0.7527,0.75337,0.75195,0.75275,176000000.0
2009-12-08 19:15:00,0.75294,0.75317,0.75244,0.75247,174200000.0
2009-12-08 19:30:00,0.75244,0.75277,0.75197,0.75227,187200000.0
2009-12-08 19:45:00,0.75222,0.75244,0.75176,0.7523,179200000.0
2009-12-08 20:00:00,0.75226,0.75301,0.75215,0.75298,182800000.0
2009-12-08 20:15:00,0.75309,0.75365,0.75271,0.75334,172800000.0
2009-12-08 20:30:00,0.75319,0.75378,0.75284,0.75346,195600000.0
2009-12-08 20:45:00,0.75315,0.75362,0.7528,0.75302,166400000.0
2009-12-08 21:00:00,0.75311,0.75356,0.75292,0.7535,173200000.0
2009-12-08 21:15:00,0.75319,0.75423,0.75243,0.75316,185600000.0
2009-12-08 21:30:00,0.75311,0.75361,0.75201,0.75244,176000000.0
2009-12-08 21:45:00,0.75265,0.75324,0.75171,0.75223,183200000.0
2009-12-08 22:00:00,0.75234,0.75237,0.75144,0.75193,168400000.0
2009-12-08 22:15:00,0.75198,0.75245,0.75181,0.75212,197800000.0
2009-12-08 22:30:00,0.75214,0.75238,0.75178,0.75187,171200000.0
2009-12-08 22:45:00,0.75182,0.75205,0.75156,0.75196,177600000.0
2009-12-08 23:00:00,0.75193,0.75193,0.75107,0.75142,180200000.0
2009-12-08 23:15:00,0.75141,0.75155,0.75098,0.75102,170600000.0
2009-12-08 23:30:00,0.75106,0.75202,0.75106,0.75202,184400000.0
2009-12-08 23:45:00,0.75208,0.75217,0.75106,0.75141,184800000.0
2009-12-09 00:00:00,0.75135,0.75178,0.75074,0.75168,166400000.0
2009-12-09 00:15:00,0.75143,0.7519,0.75135,0.75178,175800000.0
2009-12-09 00:30:00,0.7515,0.75236,0.75108,0.75213,177600000.0
2009-12-09 00:45:00,0.75203,0.75213,0.75026,0.75106,180800000.0
2009-12-09 01:00:00,0.75086,0.75139,0.75031,0.75088,182400000.0
2009-12-09 01:15:00,0.75101,0.75112,0.75056,0.75106,178600000.0
2009-12-09 01:30:00,0.75087,0.75151,0.74975,0.75151,193600000.0
2009-12-09 01:45:00,0.75148,0.75171,0.7507,0.75094,166400000.0
2009-12-09 02:00:00,0.7511,0.75139,0.75091,0.75098,208400000.0
2009-12-09 02:15:00,0.75115,0.75208,0.75029,0.75141,187000000.0
2009-12-09 02:30:00,0.75137,0.75229,0.75117,0.75229,189200000.0
2009-12-09 02:45:00,0.75232,0.75252,0.75174,0.75243,201600000.0
2009-12-09 03:00:00,0.75243,0.75258,0.75139,0.75184,179600000.0
2009-12-09 03:15:00,0.75179,0.75307,0.75122,0.75244,176400000.0
2009-12-09 03:30:00,0.7525,0.75255,0.75152,0.75166,182800000.0
2009-12-09 03:45:00,0.75192,0.75202,0.75107,0.75151,211600000.0
2009-12-09 04:00:00,0.75153,0.75185,0.75113,0.75155,243200000.0
2009-12-09 04:15:00,0.75159,0.752,0.75142,0.75153,232000000.0
2009-12-09 04:30:00,0.75165,0.75219,0.75121,0.75159,197200000.0
2009-12-09 04:45:00,0.75138,0.75197,0.75116,0.75195,221600000.0
2009-12-09 05:00:00,0.75207,0.75247,0.75145,0.75185,182400000.0
2009-12-09 05:15:00,0.75189,0.7519,0.75122,0.75188,333800000.0
2009-12-09 05:30:00,0.75117,0.75205,0.75115,0.75145,209400000.0
2009-12-09 05:45:00,0.75093,0.75189,0.7505,0.75169,235600000.0
2009-12-09 06:00:00,0.75173,0.75195,0.7514,0.75174,205200000.0
2009-12-09 06:15:00,0.75177,0.75187,0.75117,0.7515,258600000.0
2009-12-09 06:30:00,0.75146,0.75195,0.75018,0.75171,179200000.0
2009-12-09 06:45:00,0.75178,0.75209,0.75112,0.75206,207800000.0
2009-12-09 07:00:00,0.75207,0.75213,0.7517,0.75186,222800000.0
2009-12-09 07:15:00,0.75188,0.75259,0.75187,0.75254,278200000.0
2009-12-09 07:30:00,0.7525,0.75255,0.75146,0.7519,246200000.0
2009-12-09 07:45:00,0.75195,0.75276,0.75176,0.75242,259200000.0
2009-12-09 08:00:00,0.75239,0.75275,0.75189,0.75254,309800000.0
2009-12-09 08:15:00,0.7525,0.75299,0.75209,0.75294,422400000.0
2009-12-09 08:30:00,0.7528,0.75324,0.75253,0.75313,494000000.0
2009-12-09 08:45:00,0.75324,0.75367,0.75266,0.75351,545000000.0
2009-12-09 09:00:00,0.75346,0.75363,0.75287,0.75356,547400000.0
2009-12-09 09:15:00,0.75369,0.75412,0.75275,0.75283,622200000.0
2009-12-09 09:30:00,0.75286,0.7534,0.75267,0.75299,767800000.0
2009-12-09 09:45:00,0.753,0.75313,0.75232,0.75249,776000000.0
2009-12-09 10:00:00,0.75245,0.75311,0.75237,0.7529,883000000.0
2009-12-09 10:15:00,0.75285,0.75375,0.75257,0.75375,781400000.0
2009-12-09 10:30:00,0.75379,0.75387,0.75279,0.75287,477000000.0
2009-12-09 10:45:00,0.75297,0.75435,0.75296,0.75435,776000000.0
2009-12-09 11:00:00,0.75439,0.75451,0.75364,0.75451,777800000.0
2009-12-09 11:15:00,0.75432,0.75514,0.75411,0.75463,887800000.0
2009-12-09 11:30:00,0.75458,0.75479,0.75378,0.75455,562600000.0
2009-12-09 11:45:00,0.75461,0.75507,0.75425,0.75493,711200000.0
2009-12-09 12:00:00,0.75503,0.7559,0.75491,0.7557,412000000.0
2009-12-09 12:15:00,0.75574,0.75589,0.75369,0.75401,640400000.0
2009-12-09 12:30:00,0.7541,0.75639,0.75377,0.75559,516600000.0
2009-12-09 12:45:00,0.75546,0.75583,0.75508,0.75535,508800000.0
2009-12-09 13:00:00,0.75534,0.7555,0.75484,0.75546,318200000.0
2009-12-09 13:15:00,0.75542,0.75576,0.75511,0.75555,539200000.0
2009-12-09 13:30:00,0.7555,0.75571,0.75473,0.75503,513200000.0
2009-12-09 13:45:00,0.75473,0.7556,0.75473,0.75524,369400000.0
2009-12-09 14:00:00,0.75519,0.7557,0.75494,0.75494,392400000.0
2009-12-09 14:15:00,0.75486,0.75525,0.75437,0.75478,252000000.0
2009-12-09 14:30:00,0.7549,0.75492,0.75427,0.75478,191400000.0
2009-12-09 14:45:00,0.75489,0.75491,0.75451,0.75489,177600000.0
2009-12-09 15:00:00,0.75483,0.7554,0.75446,0.75518,182800000.0
2009-12-09 15:15:00,0.75522,0.7553,0.75451,0.75521,177600000.0
2009-12-09 15:30:00,0.75511,0.75521,0.75359,0.75449,188800000.0
2009-12-09 15:45:00,0.75436,0.7551,0.75373,0.75456,200000000.0
2009-12-09 16:00:00,0.75451,0.75513,0.75413,0.75513,162600000.0
2009-12-09 16:15:00,0.75529,0.75604,0.755,0.75603,199200000.0
2009-12-09 16:30:00,0.75603,0.75623,0.75465,0.75505,188800000.0
2009-12-09 16:45:00,0.75491,0.7558,0.75491,0.75539,183800000.0
2009-12-09 17:00:00,0.75547,0.7563,0.75452,0.75459,198400000.0
2009-12-09 17:15:00,0.75446,0.75446,0.75372,0.75377,204200000.0
2009-12-09 17:30:00,0.75378,0.75471,0.75361,0.75447,188800000.0
2009-12-09 17:45:00,0.75455,0.75482,0.75191,0.75191,208400000.0
2009-12-09 18:00:00,0.75125,0.75208,0.75125,0.7516,181200000.0
2009-12-09 18:15:00,0.75176,0.75197,0.75077,0.75082,188800000.0
2009-12-09 18:30:00,0.7507,0.75131,0.7507,0.75118,190400000.0
2009-12-09 18:45:00,0.75122,0.75159,0.75085,0.75126,161600000.0
2009-12-09 19:00:00,0.75146,0.75162,0.75007,0.75126,182400000.0
2009-12-09 19:15:00,0.75135,0.75141,0.75021,0.75045,174400000.0
2009-12-09 19:30:00,0.7504,0.75041,0.74905,0.74911,187600000.0
2009-12-09 19:45:00,0.74909,0.74976,0.74909,0.74957,168000000.0
2009-12-09 20:00:00,0.74964,0.7499,0.74834,0.7498,171600000.0
2009-12-09 20:15:00,0.74964,0.75026,0.74885,0.74932,172800000.0
2009-12-09 20:30:00,0.74931,0.74979,0.7488,0.74962,197200000.0
2009-12-09 20:45:00,0.74955,0.74996,0.74933,0.74978,166400000.0
2009-12-09 21:00:00,0.74973,0.7504,0.74964,0.75005,180800000.0
2009-12-09 21:15:00,0.74964,0.75006,0.74821,0.74921,181200000.0
2009-12-09 21:30:00,0.74924,0.75007,0.74786,0.7494,175400000.0
2009-12-09 21:45:00,0.74942,0.75053,0.7494,0.75025,182800000.0
2009-12-09 22:00:00,0.7504,0.75512,0.7504,0.75433,168000000.0
2009-12-09 22:15:00,0.75437,0.7567,0.75393,0.75648,192000000.0
2009-12-09 22:30:00,0.7564,0.75725,0.75625,0.75725,172800000.0
2009-12-09 22:45:00,0.7574,0.75853,0.75721,0.75853,177600000.0
2009-12-09 23:00:00,0.75863,0.75946,0.75745,0.75782,182000000.0
2009-12-09 23:15:00,0.75774,0.75788,0.7573,0.75778,171600000.0
2009-12-09 23:30:00,0.75758,0.75847,0.75758,0.75836,184000000.0
2009-12-09 23:45:00,0.75836,0.75836,0.75733,0.75759,183800000.0
2009-12-10 00:00:00,0.75737,0.75884,0.75737,0.75883,166800000.0
2009-12-10 00:15:00,0.75887,0.7617,0.75847,0.76148,176400000.0
2009-12-10 00:30:00,0.76133,0.76259,0.76036,0.76183,184400000.0
2009-12-10 00:45:00,0.76141,0.76211,0.76048,0.76192,181200000.0
2009-12-10 01:00:00,0.76189,0.762,0.76054,0.76062,182800000.0
2009-12-10 01:15:00,0.76068,0.76137,0.76063,0.76106,178600000.0
2009-12-10 01:30:00,0.76112,0.76156,0.76007,0.76155,192400000.0
2009-12-10 01:45:00,0.76161,0.76173,0.76054,0.76075,176000000.0
2009-12-10 02:00:00,0.76104,0.76111,0.76071,0.76099,204800000.0
2009-12-10 02:15:00,0.76103,0.76184,0.76049,0.76081,193600000.0
2009-12-10 02:30:00,0.76129,0.76356,0.76129,0.7632,195200000.0
2009-12-10 02:45:00,0.76322,0.76323,0.7619,0.76201,201600000.0
2009-12-10 03:00:00,0.76208,0.76347,0.76208,0.76242,174400000.0
2009-12-10 03:15:00,0.7624,0.76421,0.76216,0.76376,166800000.0
2009-12-10 03:30:00,0.76375,0.76375,0.76265,0.76325,184400000.0
2009-12-10 03:45:00,0.76336,0.76388,0.76267,0.76387,211200000.0
2009-12-10 04:00:00,0.76364,0.76505,0.7636,0.76468,234600000.0
2009-12-10 04:15:00,0.76453,0.76453,0.76356,0.76364,230800000.0
2009-12-10 04:30:00,0.76337,0.76391,0.76325,0.76355,193600000.0
2009-12-10 04:45:00,0.76284,0.76346,0.76284,0.76319,221200000.0
2009-12-10 05:00:00,0.76325,0.76372,0.76303,0.76349,182400000.0
2009-12-10 05:15:00,0.76338,0.7637,0.76289,0.76329,334800000.0
2009-12-10 05:30:00,0.76342,0.76416,0.76342,0.76409,209000000.0
2009-12-10 05:45:00,0.76397,0.76431,0.76325,0.7636,234600000.0
2009-12-10 06:00:00,0.76373,0.76461,0.76366,0.76417,204800000.0
2009-12-10 06:15:00,0.76387,0.76396,0.76344,0.76381,259600000.0
2009-12-10 06:30:00,0.76376,0.76376,0.76247,0.76342,179600000.0
2009-12-10 06:45:00,0.76348,0.76396,0.76336,0.76383,209600000.0
2009-12-10 07:00:00,0.76384,0.76422,0.76359,0.76398,222800000.0
2009-12-10 07:15:00,0.76417,0.76462,0.76379,0.76441,278200000.0
2009-12-10 07:30:00,0.76432,0.76442,0.76359,0.76369,246400000.0
2009-12-10 07:45:00,0.76324,0.76417,0.76324,0.76417,259200000.0
2009-12-10 08:00:00,0.76429,0.76454,0.76365,0.76394,310400000.0
2009-12-10 08:15:00,0.76384,0.76424,0.7634,0.76424,422800000.0
2009-12-10 08:30:00,0.76426,0.76432,0.76365,0.76424,494600000.0
2009-12-10 08:45:00,0.76419,0.76439,0.76342,0.76357,546000000.0
2009-12-10 09:00:00,0.76359,0.76557,0.76333,0.76522,546600000.0
2009-12-10 09:15:00,0.76527,0.76682,0.76488,0.76626,622000000.0
2009-12-10 09:30:00,0.76624,0.76652,0.76548,0.76595,766800000.0
2009-12-10 09:45:00,0.76598,0.76652,0.76551,0.76649,775800000.0
2009-12-10 10:00:00,0.76666,0.76763,0.76573,0.76664,883200000.0
2009-12-10 10:15:00,0.7667,0.76808,0.7667,0.76749,781000000.0
2009-12-10 10:30:00,0.76754,0.76881,0.76754,0.76818,477200000.0
2009-12-10 10:45:00,0.76818,0.76837,0.76744,0.76832,777000000.0
2009-12-10 11:00:00,0.76836,0.76856,0.76792,0.76828,780000000.0
2009-12-10 11:15:00,0.76817,0.76895,0.76782,0.76894,888200000.0
2009-12-10 11:30:00,0.76894,0.76894,0.76723,0.76802,562000000.0
2009-12-10 11:45:00,0.76809,0.76867,0.76783,0.76784,711800000.0
2009-12-10 12:00:00,0.76779,0.76833,0.76704,0.76807,411200000.0
2009-12-10 12:15:00,0.76804,0.7681,0.76532,0.76532,639800000.0
2009-12-10 12:30:00,0.76504,0.76649,0.76452,0.76524,516800000.0
2009-12-10 12:45:00,0.76535,0.76545,0.76499,0.76543,506400000.0
2009-12-10 13:00:00,0.76544,0.76575,0.76441,0.76441,318800000.0
2009-12-10 13:15:00,0.76414,0.76513,0.76377,0.76504,539200000.0
2009-12-10 13:30:00,0.7651,0.76511,0.76389,0.76417,512200000.0
2009-12-10 13:45:00,0.76425,0.76481,0.76393,0.76475,370400000.0
2009-12-10 14:00:00,0.76467,0.76501,0.76412,0.76436,391200000.0
2009-12-10 14:15:00,0.7643,0.7643,0.76312,0.76329,252800000.0
2009-12-10 14:30:00,0.76319,0.76407,0.76319,0.76358,192000000.0
2009-12-10 14:45:00,0.76353,0.76365,0.76288,0.76335,177600000.0
2009-12-10 15:00:00,0.76339,0.76433,0.76321,0.76422,180800000.0
2009-12-10 15:15:00,0.76424,0.76477,0.76361,0.76463,196800000.0
2009-12-10 15:30:00,0.76456,0.76456,0.76343,0.76389,192000000.0
2009-12-10 15:45:00,0.7638,0.76407,0.76219,0.76312,185600000.0
2009-12-10 16:00:00,0.7632,0.76368,0.76289,0.76364,174800000.0
2009-12-10 16:15:00,0.76372,0.76418,0.76344,0.76409,181800000.0
2009-12-10 16:30:00,0.76401,0.7648,0.76374,0.76475,191200000.0
2009-12-10 16:45:00,0.76473,0.76571,0.76463,0.76561,192400000.0
2009-12-10 17:00:00,0.76576,0.76706,0.76562,0.76706,193000000.0
2009-12-10 17:15:00,0.76699,0.7679,0.76688,0.76727,197200000.0
2009-12-10 17:30:00,0.76706,0.76804,0.76687,0.76786,166400000.0
2009-12-10 17:45:00,0.76795,0.76821,0.76742,0.76751,211200000.0
2009-12-10 18:00:00,0.76731,0.76767,0.76696,0.76723,172200000.0
2009-12-10 18:15:00,0.76722,0.76937,0.76706,0.76889,194600000.0
2009-12-10 18:30:00,0.76889,0.76914,0.76787,0.76797,191200000.0
2009-12-10 18:45:00,0.76822,0.76831,0.76684,0.76684,158400000.0
2009-12-10 19:00:00,0.76678,0.76816,0.76664,0.76746,176000000.0
2009-12-10 19:15:00,0.76761,0.76808,0.7674,0.7674,171200000.0
2009-12-10 19:30:00,0.76734,0.76734,0.76669,0.76725,198400000.0
2009-12-10 19:45:00,0.76715,0.7677,0.76686,0.76768,167200000.0
2009-12-10 20:00:00,0.76766,0.76791,0.76682,0.76698,182800000.0
2009-12-10 20:15:00,0.76685,0.7676,0.76672,0.76753,172800000.0
2009-12-10 20:30:00,0.76756,0.76826,0.766,0.76626,195600000.0
2009-12-10 20:45:00,0.7661,0.7661,0.76473,0.76533,174800000.0
2009-12-10 21:00:00,0.7653,0.76561,0.76491,0.76498,180800000.0
2009-12-10 21:15:00,0.76469,0.76666,0.76469,0.7661,180800000.0
2009-12-10 21:30:00,0.76618,0.7664,0.76504,0.76521,176000000.0
2009-12-10 21:45:00,0.76516,0.76517,0.76449,0.76449,182800000.0
2009-12-10 22:00:00,0.76458,0.76506,0.76445,0.76491,168000000.0
2009-12-10 22:15:00,0.76492,0.76496,0.76389,0.76438,192000000.0
2009-12-10 22:30:00,0.76428,0.76451,0.7637,0.76435,174400000.0
2009-12-10 22:45:00,0.76433,0.76467,0.76418,0.76453,187200000.0
2009-12-10 23:00:00,0.76452,0.76499,0.76432,0.76475,180800000.0
2009-12-10 23:15:00,0.7647,0.76548,0.76435,0.76546,171200000.0
2009-12-10 23:30:00,0.76547,0.76596,0.76524,0.76537,187600000.0
2009-12-10 23:45:00,0.76485,0.76592,0.76485,0.7659,184000000.0
2009-12-11 00:00:00,0.76563,0.76597,0.76524,0.76539,172800000.0
2009-12-11 00:15:00,0.76519,0.76548,0.76479,0.76493,175800000.0
2009-12-11 00:30:00,0.76469,0.76534,0.76371,0.76498,177000000.0
2009-12-11 00:45:00,0.76475,0.76521,0.76418,0.76515,180200000.0
2009-12-11 01:00:00,0.76455,0.76512,0.76453,0.76475,182400000.0
2009-12-11 01:15:00,0.76445,0.76476,0.76414,0.76468,180000000.0
2009-12-11 01:30:00,0.76472,0.7653,0.76349,0.76507,197200000.0
2009-12-11 01:45:00,0.76475,0.76549,0.76475,0.76525,166400000.0
2009-12-11 02:00:00,0.76532,0.76546,0.76491,0.76518,209600000.0
2009-12-11 02:15:00,0.76481,0.76534,0.76415,0.76464,195600000.0
2009-12-11 02:30:00,0.76477,0.76497,0.76405,0.76452,190200000.0
2009-12-11 02:45:00,0.76448,0.76462,0.76373,0.76445,201400000.0
2009-12-11 03:00:00,0.76453,0.76463,0.76337,0.76337,174400000.0
2009-12-11 03:15:00,0.76353,0.76388,0.76255,0.76341,166400000.0
2009-12-11 03:30:00,0.76351,0.76374,0.76309,0.76339,180200000.0
2009-12-11 03:45:00,0.76353,0.76383,0.76317,0.76346,219200000.0
2009-12-11 04:00:00,0.76337,0.764,0.76312,0.76391,235600000.0
2009-12-11 04:15:00,0.7639,0.76425,0.76367,0.76382,231400000.0
2009-12-11 04:30:00,0.7638,0.76431,0.76362,0.76381,198400000.0
2009-12-11 04:45:00,0.76379,0.76429,0.76347,0.76347,220800000.0
2009-12-11 05:00:00,0.76342,0.76391,0.76327,0.7635,190400000.0
2009-12-11 05:15:00,0.76319,0.76427,0.76308,0.76414,334200000.0
2009-12-11 05:30:00,0.7642,0.7648,0.76381,0.76425,209600000.0
2009-12-11 05:45:00,0.76425,0.76463,0.76345,0.76425,235600000.0
2009-12-11 06:00:00,0.76428,0.76438,0.7638,0.764,209600000.0
2009-12-11 06:15:00,0.76397,0.76417,0.76366,0.7638,259400000.0
2009-12-11 06:30:00,0.76334,0.76403,0.76283,0.76394,185600000.0
2009-12-11 06:45:00,0.76324,0.76408,0.76324,0.76385,203600000.0
2009-12-11 07:00:00,0.76388,0.76411,0.76365,0.7639,224000000.0
2009-12-11 07:15:00,0.76393,0.76429,0.76384,0.76384,277800000.0
2009-12-11 07:30:00,0.76327,0.76455,0.76327,0.76403,245800000.0
2009-12-11 07:45:00,0.76422,0.76437,0.76396,0.76415,261600000.0
2009-12-11 08:00:00,0.76417,0.76464,0.76378,0.76455,310400000.0
2009-12-11 08:15:00,0.76455,0.76485,0.76422,0.76466,422400000.0
2009-12-11 08:30:00,0.76464,0.76488,0.764,0.7648,494600000.0
2009-12-11 08:45:00,0.76473,0.76548,0.76436,0.76548,545400000.0
2009-12-11 09:00:00,0.76528,0.76563,0.76469,0.76519,548000000.0
2009-12-11 09:15:00,0.76525,0.76525,0.76395,0.76406,621200000.0
2009-12-11 09:30:00,0.76404,0.76454,0.76389,0.76392,767400000.0
2009-12-11 09:45:00,0.76387,0.7639,0.76279,0.76286,777200000.0
2009-12-11 10:00:00,0.76254,0.76287,0.76228,0.76273,883600000.0
2009-12-11 10:15:00,0.76267,0.76323,0.76232,0.76281,780000000.0
2009-12-11 10:30:00,0.76283,0.76385,0.76256,0.76368,477400000.0
2009-12-11 10:45:00,0.76372,0.7639,0.76343,0.76346,776800000.0
2009-12-11 11:00:00,0.7635,0.76393,0.76283,0.76283,778400000.0
2009-12-11 11:15:00,0.76299,0.76347,0.7625,0.76333,887800000.0
2009-12-11 11:30:00,0.76322,0.76335,0.76216,0.76242,562600000.0
2009-12-11 11:45:00,0.76248,0.76283,0.76226,0.76256,712600000.0
2009-12-11 12:00:00,0.76255,0.76336,0.76251,0.76326,411600000.0
2009-12-11 12:15:00,0.7632,0.76328,0.76137,0.76152,640600000.0
2009-12-11 12:30:00,0.76146,0.76323,0.76121,0.76278,516600000.0
2009-12-11 12:45:00,0.76285,0.76285,0.76147,0.7617,509200000.0
2009-12-11 13:00:00,0.76158,0.76237,0.76154,0.76212,318400000.0
2009-12-11 13:15:00,0.76219,0.76261,0.76192,0.7626,539600000.0
2009-12-11 13:30:00,0.76264,0.76269,0.76199,0.76262,510800000.0
2009-12-11 13:45:00,0.76257,0.76362,0.76244,0.76361,369600000.0
2009-12-11 14:00:00,0.76355,0.76378,0.76285,0.76304,390800000.0
2009-12-11 14:15:00,0.76306,0.76401,0.763,0.76387,256400000.0
2009-12-11 14:30:00,0.76396,0.76406,0.7634,0.76355,192400000.0
2009-12-11 14:45:00,0.76391,0.76418,0.76346,0.7641,177600000.0
2009-12-11 15:00:00,0.76424,0.76437,0.76311,0.76336,179200000.0
2009-12-11 15:15:00,0.76335,0.76398,0.76314,0.76314,185600000.0
2009-12-11 15:30:00,0.76348,0.76369,0.76213,0.76282,197600000.0
2009-12-11 15:45:00,0.76268,0.76361,0.7619,0.76268,185600000.0
2009-12-11 16:00:00,0.76266,0.76354,0.76205,0.7631,169600000.0
2009-12-11 16:15:00,0.7632,0.76426,0.76314,0.76425,180200000.0
2009-12-11 16:30:00,0.76423,0.7646,0.76344,0.76404,190400000.0
2009-12-11 16:45:00,0.76383,0.76389,0.76326,0.76326,179200000.0
2009-12-11 17:00:00,0.7634,0.7646,0.763,0.76386,193600000.0
2009-12-11 17:15:00,0.7638,0.76454,0.7629,0.76322,196800000.0
2009-12-11 17:30:00,0.76331,0.76367,0.76253,0.76288,177000000.0
2009-12-11 17:45:00,0.76274,0.7632,0.76231,0.76309,213200000.0
2009-12-11 18:00:00,0.76282,0.76402,0.76221,0.76391,178000000.0
2009-12-11 18:15:00,0.764,0.76615,0.76399,0.76615,200400000.0
2009-12-11 18:30:00,0.76594,0.76635,0.76506,0.76617,189200000.0
2009-12-11 18:45:00,0.76623,0.76627,0.76505,0.76577,174800000.0
2009-12-11 19:00:00,0.76579,0.76627,0.7644,0.766,178000000.0
2009-12-11 19:15:00,0.76611,0.7665,0.76596,0.76638,166600000.0
2009-12-11 19:30:00,0.76639,0.76676,0.76624,0.7667,187000000.0
2009-12-11 19:45:00,0.76658,0.76703,0.76615,0.76615,168000000.0
2009-12-11 20:00:00,0.76611,0.76668,0.76586,0.76668,172400000.0
2009-12-11 20:15:00,0.76664,0.76798,0.7666,0.76782,182400000.0
2009-12-11 20:30:00,0.76779,0.76779,0.76677,0.7674,195400000.0
2009-12-11 20:45:00,0.76728,0.76744,0.76655,0.76709,165800000.0
2009-12-11 21:00:00,0.76715,0.76807,0.76699,0.76789,182400000.0
2009-12-11 21:15:00,0.76751,0.76847,0.76707,0.76802,180200000.0
2009-12-11 21:30:00,0.76822,0.76885,0.76752,0.76815,175400000.0
2009-12-11 21:45:00,0.76818,0.76818,0.76708,0.7672,182800000.0
2009-12-11 22:00:00,0.76731,0.76746,0.7669,0.7673,176000000.0
2009-12-11 22:15:00,0.7675,0.76777,0.76724,0.76759,191400000.0
2009-12-11 22:30:00,0.7675,0.76787,0.76717,0.76784,176000000.0
2009-12-11 22:45:00,0.76781,0.76841,0.76742,0.76767,178400000.0
2009-12-11 23:00:00,0.76756,0.76843,0.76749,0.7682,181600000.0
2009-12-11 23:15:00,0.76868,0.76902,0.76793,0.76824,172800000.0
2009-12-11 23:30:00,0.7683,0.7688,0.76806,0.76856,184000000.0
2009-12-11 23:45:00,0.76856,0.76941,0.76766,0.76806,184000000.0
2009-12-14 00:00:00,0.76814,0.76839,0.76607,0.76613,176400000.0
2009-12-14 00:15:00,0.76704,0.76885,0.76612,0.76885,176000000.0
2009-12-14 00:30:00,0.76878,0.76883,0.76718,0.76776,177600000.0
2009-12-14 00:45:00,0.76764,0.76824,0.76686,0.76801,185000000.0
2009-12-14 01:00:00,0.76784,0.76825,0.76663,0.76678,182400000.0
2009-12-14 01:15:00,0.76695,0.76698,0.76488,0.76604,183400000.0
2009-12-14 01:30:00,0.76607,0.76675,0.76532,0.76616,193600000.0
2009-12-14 01:45:00,0.76618,0.76654,0.76574,0.76645,174200000.0
2009-12-14 02:00:00,0.76657,0.76683,0.76615,0.76657,208000000.0
2009-12-14 02:15:00,0.76665,0.76736,0.76584,0.76618,187600000.0
2009-12-14 02:30:00,0.76613,0.76671,0.76611,0.76657,190800000.0
2009-12-14 02:45:00,0.7661,0.76728,0.76591,0.76684,201800000.0
2009-12-14 03:00:00,0.76696,0.76733,0.76621,0.76685,180800000.0
2009-12-14 03:15:00,0.76674,0.76716,0.76564,0.76659,171600000.0
2009-12-14 03:30:00,0.76668,0.7675,0.76663,0.76714,179200000.0
2009-12-14 03:45:00,0.76738,0.76756,0.76558,0.76692,211200000.0
2009-12-14 04:00:00,0.76686,0.76696,0.76566,0.76619,241600000.0
2009-12-14 04:15:00,0.76624,0.76653,0.76569,0.76645,232000000.0
2009-12-14 04:30:00,0.76649,0.76665,0.76628,0.76656,198400000.0
2009-12-14 04:45:00,0.7664,0.76688,0.76604,0.76679,228800000.0
2009-12-14 05:00:00,0.76682,0.76707,0.76631,0.76682,181600000.0
2009-12-14 05:15:00,0.7669,0.7669,0.76541,0.76621,334800000.0
2009-12-14 05:30:00,0.76619,0.76636,0.76533,0.76552,209600000.0
2009-12-14 05:45:00,0.76538,0.76563,0.76434,0.76488,235200000.0
2009-12-14 06:00:00,0.76481,0.76533,0.76441,0.76502,213800000.0
2009-12-14 06:15:00,0.76507,0.76791,0.76495,0.76791,259200000.0
2009-12-14 06:30:00,0.76798,0.76898,0.76758,0.76809,190400000.0
2009-12-14 06:45:00,0.76828,0.76845,0.76776,0.76777,206400000.0
2009-12-14 07:00:00,0.76776,0.76778,0.767,0.76735,224000000.0
2009-12-14 07:15:00,0.76714,0.76714,0.76651,0.7667,288400000.0
2009-12-14 07:30:00,0.76682,0.76705,0.76623,0.76645,246400000.0
2009-12-14 07:45:00,0.76652,0.76716,0.76605,0.76716,259200000.0
2009-12-14 08:00:00,0.76698,0.76777,0.76693,0.767,310800000.0
2009-12-14 08:15:00,0.76703,0.76722,0.7666,0.76666,422200000.0
2009-12-14 08:30:00,0.76662,0.767,0.76617,0.76665,492600000.0
2009-12-14 08:45:00,0.76683,0.76744,0.76676,0.7673,545800000.0
2009-12-14 09:00:00,0.76727,0.76801,0.76727,0.76739,548000000.0
2009-12-14 09:15:00,0.76739,0.76798,0.76728,0.76798,621600000.0
2009-12-14 09:30:00,0.768,0.7684,0.76783,0.76839,768600000.0
2009-12-14 09:45:00,0.76841,0.76882,0.76779,0.76818,776600000.0
2009-12-14 10:00:00,0.76811,0.76943,0.76803,0.76887,883000000.0
2009-12-14 10:15:00,0.76883,0.76919,0.76833,0.76897,782000000.0
2009-12-14 10:30:00,0.76902,0.7699,0.76887,0.76963,476800000.0
2009-12-14 10:45:00,0.76958,0.76967,0.76881,0.76881,778800000.0
2009-12-14 11:00:00,0.76895,0.76977,0.76889,0.76972,778600000.0
2009-12-14 11:15:00,0.76977,0.77087,0.76977,0.77003,888800000.0
2009-12-14 11:30:00,0.77002,0.77034,0.76971,0.77025,561800000.0
2009-12-14 11:45:00,0.77034,0.7705,0.76965,0.77033,712200000.0
2009-12-14 12:00:00,0.77055,0.77123,0.77035,0.77057,411000000.0
2009-12-14 12:15:00,0.77056,0.77064,0.76879,0.76879,641200000.0
2009-12-14 12:30:00,0.76874,0.77014,0.76874,0.77004,516600000.0
2009-12-14 12:45:00,0.77006,0.77092,0.77006,0.77072,509600000.0
2009-12-14 13:00:00,0.77068,0.77165,0.77047,0.77073,318400000.0
2009-12-14 13:15:00,0.77065,0.77116,0.77049,0.77092,539600000.0
2009-12-14 13:30:00,0.771,0.7714,0.77067,0.77088,511200000.0
2009-12-14 13:45:00,0.7708,0.77096,0.77024,0.77024,368400000.0
2009-12-14 14:00:00,0.77025,0.77074,0.76981,0.77064,398800000.0
2009-12-14 14:15:00,0.77048,0.7707,0.77015,0.77018,252800000.0
2009-12-14 14:30:00,0.77036,0.77093,0.77012,0.77092,192000000.0
2009-12-14 14:45:00,0.77091,0.77112,0.77029,0.77112,177000000.0
2009-12-14 15:00:00,0.77116,0.77121,0.77049,0.77104,179200000.0
2009-12-14 15:15:00,0.77106,0.77227,0.77092,0.77186,180800000.0
2009-12-14 15:30:00,0.77193,0.77206,0.77069,0.77153,188800000.0
2009-12-14 15:45:00,0.77169,0.77186,0.77058,0.77178,185000000.0
2009-12-14 16:00:00,0.77178,0.77202,0.77143,0.77176,163200000.0
2009-12-14 16:15:00,0.77179,0.77234,0.77149,0.77191,183800000.0
2009-12-14 16:30:00,0.77191,0.77196,0.77067,0.77098,188800000.0
2009-12-14 16:45:00,0.77077,0.7714,0.77058,0.77119,179200000.0
2009-12-14 17:00:00,0.77133,0.77199,0.77082,0.7711,193600000.0
2009-12-14 17:15:00,0.77118,0.77197,0.77092,0.77197,197600000.0
2009-12-14 17:30:00,0.7721,0.77274,0.77182,0.77196,174400000.0
2009-12-14 17:45:00,0.77205,0.77218,0.77125,0.77125,208000000.0
2009-12-14 18:00:00,0.77101,0.77148,0.77043,0.77094,172800000.0
2009-12-14 18:15:00,0.77099,0.77104,0.77028,0.77028,180800000.0
2009-12-14 18:30:00,0.77035,0.77171,0.77035,0.77169,188800000.0
2009-12-14 18:45:00,0.77178,0.772,0.77156,0.77156,163600000.0
2009-12-14 19:00:00,0.77149,0.77174,0.77013,0.77166,176400000.0
2009-12-14 19:15:00,0.77159,0.77163,0.77042,0.77057,169600000.0
2009-12-14 19:30:00,0.77036,0.77128,0.77029,0.77115,187200000.0
2009-12-14 19:45:00,0.77114,0.77181,0.77022,0.77053,167400000.0
2009-12-14 20:00:00,0.7706,0.77062,0.77001,0.77012,173200000.0
2009-12-14 20:15:00,0.76985,0.77087,0.76948,0.77075,178000000.0
2009-12-14 20:30:00,0.77073,0.77093,0.77017,0.77026,194400000.0
2009-12-14 20:45:00,0.77019,0.77113,0.77012,0.77111,166800000.0
2009-12-14 21:00:00,0.77122,0.77142,0.77065,0.77127,179000000.0
2009-12-14 21:15:00,0.77093,0.77142,0.76919,0.77003,184000000.0
2009-12-14 21:30:00,0.77006,0.77007,0.76853,0.76959,174800000.0
2009-12-14 21:45:00,0.76931,0.77036,0.76931,0.77036,182400000.0
2009-12-14 22:00:00,0.77037,0.77066,0.76985,0.77029,168000000.0
2009-12-14 22:15:00,0.77034,0.77043,0.76947,0.77017,192400000.0
2009-12-14 22:30:00,0.7699,0.77052,0.76974,0.77043,171200000.0
2009-12-14 22:45:00,0.77046,0.77087,0.77023,0.7706,181800000.0
2009-12-14 23:00:00,0.77063,0.77141,0.77056,0.77072,189200000.0
2009-12-14 23:15:00,0.77071,0.77073,0.77012,0.7707,171200000.0
2009-12-14 23:30:00,0.7706,0.77112,0.7706,0.77079,184000000.0
2009-12-14 23:45:00,0.77052,0.77077,0.77001,0.77002,188800000.0
2009-12-15 00:00:00,0.77001,0.7701,0.76875,0.76938,165800000.0
2009-12-15 00:15:00,0.7696,0.77024,0.76932,0.77013,176000000.0
2009-12-15 00:30:00,0.76976,0.76987,0.76843,0.76965,178400000.0
2009-12-15 00:45:00,0.76986,0.77003,0.76896,0.76981,180800000.0
2009-12-15 01:00:00,0.76973,0.77004,0.76929,0.76997,187200000.0
2009-12-15 01:15:00,0.76996,0.76997,0.76933,0.7699,179600000.0
2009-12-15 01:30:00,0.76999,0.7705,0.76914,0.76973,194400000.0
2009-12-15 01:45:00,0.76972,0.76985,0.7694,0.76967,167200000.0
2009-12-15 02:00:00,0.76974,0.76991,0.76941,0.76989,204600000.0
2009-12-15 02:15:00,0.76999,0.77019,0.76874,0.76982,212000000.0
2009-12-15 02:30:00,0.76979,0.76997,0.76922,0.76955,190800000.0
2009-12-15 02:45:00,0.76957,0.77005,0.76919,0.76973,202400000.0
2009-12-15 03:00:00,0.76988,0.7701,0.7695,0.76964,174800000.0
2009-12-15 03:15:00,0.76981,0.77002,0.76851,0.76957,166800000.0
2009-12-15 03:30:00,0.76919,0.7699,0.76919,0.76933,178000000.0
2009-12-15 03:45:00,0.76955,0.76977,0.76905,0.76958,211200000.0
2009-12-15 04:00:00,0.76947,0.76981,0.76908,0.7692,234800000.0
2009-12-15 04:15:00,0.76841,0.76948,0.76828,0.76858,231400000.0
2009-12-15 04:30:00,0.76835,0.76882,0.76806,0.76882,193600000.0
2009-12-15 04:45:00,0.76874,0.76891,0.76813,0.76859,228400000.0
2009-12-15 05:00:00,0.76858,0.76879,0.76805,0.76849,181800000.0
2009-12-15 05:15:00,0.7685,0.7686,0.76807,0.76833,334000000.0
2009-12-15 05:30:00,0.76836,0.7686,0.76784,0.7683,210400000.0
2009-12-15 05:45:00,0.76793,0.76846,0.76713,0.76812,235000000.0
2009-12-15 06:00:00,0.76766,0.76825,0.76749,0.76793,204800000.0
2009-12-15 06:15:00,0.76786,0.7679,0.76687,0.76699,259200000.0
2009-12-15 06:30:00,0.76703,0.76707,0.76573,0.76673,182400000.0
2009-12-15 06:45:00,0.76674,0.76682,0.76595,0.76642,202600000.0
2009-12-15 07:00:00,0.76615,0.7666,0.766,0.76648,232000000.0
2009-12-15 07:15:00,0.76652,0.76691,0.76622,0.76655,283200000.0
2009-12-15 07:30:00,0.76615,0.76652,0.76583,0.76632,246400000.0
2009-12-15 07:45:00,0.76631,0.76666,0.76605,0.76648,259600000.0
2009-12-15 08:00:00,0.76661,0.76701,0.76624,0.76646,310800000.0
2009-12-15 08:15:00,0.76669,0.76673,0.76615,0.76658,423000000.0
2009-12-15 08:30:00,0.76654,0.76661,0.76573,0.7666,493800000.0
2009-12-15 08:45:00,0.76672,0.76685,0.76627,0.76636,544600000.0
2009-12-15 09:00:00,0.76662,0.7669,0.7662,0.76625,546000000.0
2009-12-15 09:15:00,0.76646,0.76691,0.76621,0.76647,622600000.0
2009-12-15 09:30:00,0.76641,0.76677,0.76588,0.76641,768400000.0
2009-12-15 09:45:00,0.76647,0.76704,0.76622,0.76668,775400000.0
2009-12-15 10:00:00,0.76667,0.76757,0.76664,0.76708,883400000.0
2009-12-15 10:15:00,0.76679,0.76717,0.7659,0.7659,781800000.0
2009-12-15 10:30:00,0.76581,0.76651,0.76558,0.76627,476200000.0
2009-12-15 10:45:00,0.7662,0.7675,0.7662,0.76693,778000000.0
2009-12-15 11:00:00,0.76669,0.76707,0.76658,0.76693,778000000.0
2009-12-15 11:15:00,0.76703,0.76725,0.76674,0.7668,888400000.0
2009-12-15 11:30:00,0.7665,0.76664,0.76626,0.76635,562800000.0
2009-12-15 11:45:00,0.7664,0.76652,0.76531,0.76577,711600000.0
2009-12-15 12:00:00,0.76574,0.76669,0.76517,0.76639,411000000.0
2009-12-15 12:15:00,0.76633,0.76695,0.76515,0.76551,639200000.0
2009-12-15 12:30:00,0.76565,0.76731,0.76565,0.76631,516600000.0
2009-12-15 12:45:00,0.76575,0.7672,0.76575,0.7672,508000000.0
2009-12-15 13:00:00,0.76715,0.76745,0.76666,0.76675,318800000.0
2009-12-15 13:15:00,0.76694,0.76824,0.76674,0.76774,538800000.0
2009-12-15 13:30:00,0.7678,0.76804,0.76738,0.76804,511400000.0
2009-12-15 13:45:00,0.7681,0.76833,0.76721,0.76732,370000000.0
2009-12-15 14:00:00,0.76728,0.76729,0.76684,0.76708,392000000.0
2009-12-15 14:15:00,0.76703,0.76718,0.76639,0.7665,253200000.0
2009-12-15 14:30:00,0.76624,0.76706,0.76575,0.76659,190800000.0
2009-12-15 14:45:00,0.76647,0.76677,0.76562,0.76566,177600000.0
2009-12-15 15:00:00,0.76566,0.76566,0.76513,0.76548,181600000.0
2009-12-15 15:15:00,0.76553,0.76561,0.76474,0.76474,178400000.0
2009-12-15 15:30:00,0.76452,0.76532,0.76388,0.76404,188600000.0
2009-12-15 15:45:00,0.76385,0.76486,0.76332,0.76432,190400000.0
2009-12-15 16:00:00,0.76441,0.76478,0.76371,0.76425,168000000.0
2009-12-15 16:15:00,0.76424,0.76428,0.76347,0.76396,187200000.0
2009-12-15 16:30:00,0.764,0.76415,0.76361,0.76385,190200000.0
2009-12-15 16:45:00,0.76388,0.76526,0.76385,0.76521,177600000.0
2009-12-15 17:00:00,0.76528,0.76544,0.76506,0.76519,201600000.0
2009-12-15 17:15:00,0.76508,0.76511,0.76434,0.76454,200000000.0
2009-12-15 17:30:00,0.76439,0.76512,0.76402,0.76512,171200000.0
2009-12-15 17:45:00,0.76523,0.76553,0.76481,0.76549,208000000.0
2009-12-15 18:00:00,0.7654,0.76578,0.76502,0.76504,172800000.0
2009-12-15 18:15:00,0.76507,0.7657,0.76506,0.76569,186000000.0
2009-12-15 18:30:00,0.76549,0.76608,0.76532,0.76576,188800000.0
2009-12-15 18:45:00,0.76582,0.76631,0.76554,0.76617,162000000.0
2009-12-15 19:00:00,0.76607,0.76626,0.76524,0.76596,178000000.0
2009-12-15 19:15:00,0.766,0.76615,0.76547,0.76547,174200000.0
2009-12-15 19:30:00,0.76561,0.76561,0.76468,0.7654,187600000.0
2009-12-15 19:45:00,0.76536,0.7655,0.76489,0.76527,168400000.0
2009-12-15 20:00:00,0.76535,0.76626,0.7649,0.76496,170600000.0
2009-12-15 20:15:00,0.76432,0.76496,0.76383,0.76484,172800000.0
2009-12-15 20:30:00,0.76486,0.76486,0.76412,0.7643,194600000.0
2009-12-15 20:45:00,0.76444,0.76504,0.76425,0.76485,166400000.0
2009-12-15 21:00:00,0.76487,0.76502,0.76419,0.7644,173800000.0
2009-12-15 21:15:00,0.76413,0.76495,0.76325,0.76453,180800000.0
2009-12-15 21:30:00,0.76463,0.76508,0.76349,0.76495,175800000.0
2009-12-15 21:45:00,0.76459,0.76528,0.76445,0.76528,189600000.0
2009-12-15 22:00:00,0.76541,0.76682,0.76534,0.76678,172800000.0
2009-12-15 22:15:00,0.76668,0.76668,0.7653,0.76554,191800000.0
2009-12-15 22:30:00,0.76549,0.76583,0.76507,0.76553,165200000.0
2009-12-15 22:45:00,0.76546,0.76585,0.76521,0.76552,178000000.0
2009-12-15 23:00:00,0.76561,0.76621,0.76553,0.76608,181200000.0
2009-12-15 23:15:00,0.76605,0.76618,0.76541,0.76556,172000000.0
2009-12-15 23:30:00,0.76551,0.76593,0.76508,0.76563,186000000.0
2009-12-15 23:45:00,0.76569,0.76584,0.76469,0.76532,186600000.0
2009-12-16 00:00:00,0.76511,0.7653,0.76462,0.76473,169000000.0
2009-12-16 00:15:00,0.76489,0.76563,0.76443,0.76563,176000000.0
2009-12-16 00:30:00,0.76509,0.76565,0.76424,0.76516,186000000.0
2009-12-16 00:45:00,0.7652,0.76556,0.76372,0.76491,152000000.0
2009-12-16 01:00:00,0.76478,0.76551,0.76471,0.76541,182400000.0
2009-12-16 01:15:00,0.76505,0.76555,0.7649,0.76526,179600000.0
2009-12-16 01:30:00,0.76477,0.7652,0.76396,0.76494,193600000.0
2009-12-16 01:45:00,0.76467,0.76506,0.76432,0.76465,151400000.0
2009-12-16 02:00:00,0.76462,0.76508,0.76418,0.76465,204200000.0
2009-12-16 02:15:00,0.76469,0.76554,0.7635,0.76512,204800000.0
2009-12-16 02:30:00,0.76416,0.76478,0.76349,0.76453,193600000.0
2009-12-16 02:45:00,0.76444,0.7648,0.76386,0.76475,206400000.0
2009-12-16 03:00:00,0.76463,0.76471,0.7634,0.76358,174400000.0
2009-12-16 03:15:00,0.76342,0.76372,0.76214,0.76273,166400000.0
2009-12-16 03:30:00,0.76262,0.76311,0.76235,0.76235,176000000.0
2009-12-16 03:45:00,0.76266,0.76337,0.76237,0.76323,211400000.0
2009-12-16 04:00:00,0.76314,0.7633,0.76209,0.76257,242600000.0
2009-12-16 04:15:00,0.76261,0.76276,0.76199,0.76218,232000000.0
2009-12-16 04:30:00,0.76221,0.76265,0.76191,0.76255,202000000.0
2009-12-16 04:45:00,0.76219,0.76261,0.762,0.76245,220200000.0
2009-12-16 05:00:00,0.76208,0.76265,0.76189,0.76239,182400000.0
2009-12-16 05:15:00,0.76263,0.76263,0.76057,0.76161,335200000.0
2009-12-16 05:30:00,0.76138,0.76184,0.76109,0.76128,209600000.0
2009-12-16 05:45:00,0.76129,0.76159,0.76034,0.76131,235600000.0
2009-12-16 06:00:00,0.76134,0.76166,0.76074,0.76131,206800000.0
2009-12-16 06:15:00,0.76122,0.76192,0.76116,0.76146,259200000.0
2009-12-16 06:30:00,0.76141,0.76179,0.76057,0.76169,179400000.0
2009-12-16 06:45:00,0.76168,0.76175,0.76114,0.76147,203200000.0
2009-12-16 07:00:00,0.76157,0.76177,0.76103,0.76161,223800000.0
2009-12-16 07:15:00,0.76156,0.76206,0.76099,0.76202,278400000.0
2009-12-16 07:30:00,0.76205,0.76209,0.76147,0.76179,246400000.0
2009-12-16 07:45:00,0.76183,0.76206,0.7612,0.76175,258000000.0
2009-12-16 08:00:00,0.76153,0.76214,0.76131,0.76202,310200000.0
2009-12-16 08:15:00,0.76211,0.76244,0.76191,0.762,422200000.0
2009-12-16 08:30:00,0.76199,0.76232,0.76163,0.76192,495000000.0
2009-12-16 08:45:00,0.76191,0.76255,0.76181,0.76231,546400000.0
2009-12-16 09:00:00,0.76232,0.76275,0.76152,0.76163,547400000.0
2009-12-16 09:15:00,0.76165,0.76197,0.76113,0.76152,621800000.0
2009-12-16 09:30:00,0.76139,0.76192,0.76085,0.76143,768200000.0
2009-12-16 09:45:00,0.76143,0.7617,0.76005,0.7601,776000000.0
2009-12-16 10:00:00,0.75989,0.7606,0.75969,0.76008,881200000.0
2009-12-16 10:15:00,0.76007,0.76054,0.75971,0.76016,781000000.0
2009-12-16 10:30:00,0.76033,0.76041,0.75922,0.75933,477600000.0
2009-12-16 10:45:00,0.75934,0.75985,0.75928,0.75962,777200000.0
2009-12-16 11:00:00,0.7597,0.76011,0.75845,0.75868,780800000.0
2009-12-16 11:15:00,0.75861,0.75907,0.75829,0.75872,888400000.0
2009-12-16 11:30:00,0.75864,0.76023,0.75861,0.76012,561400000.0
2009-12-16 11:45:00,0.76015,0.76059,0.75907,0.75907,712800000.0
2009-12-16 12:00:00,0.75903,0.76151,0.75886,0.76145,410600000.0
2009-12-16 12:15:00,0.76162,0.76243,0.76052,0.76103,641000000.0
2009-12-16 12:30:00,0.76103,0.76302,0.76071,0.76295,515600000.0
2009-12-16 12:45:00,0.7632,0.76338,0.76243,0.76251,509200000.0
2009-12-16 13:00:00,0.7625,0.76275,0.76192,0.76246,318400000.0
2009-12-16 13:15:00,0.76246,0.76332,0.7624,0.76321,538000000.0
2009-12-16 13:30:00,0.76329,0.76334,0.76177,0.76218,512200000.0
2009-12-16 13:45:00,0.76245,0.76338,0.76245,0.7631,369800000.0
2009-12-16 14:00:00,0.76314,0.76369,0.76291,0.76293,392600000.0
2009-12-16 14:15:00,0.76285,0.76369,0.76279,0.76332,251600000.0
2009-12-16 14:30:00,0.76341,0.76341,0.76268,0.76295,192000000.0
2009-12-16 14:45:00,0.76297,0.76309,0.76229,0.76281,177600000.0
2009-12-16 15:00:00,0.76286,0.76297,0.76217,0.76262,184000000.0
2009-12-16 15:15:00,0.76267,0.76368,0.76222,0.76337,177600000.0
2009-12-16 15:30:00,0.76338,0.76342,0.76188,0.76308,196200000.0
2009-12-16 15:45:00,0.76299,0.76361,0.76229,0.76343,185600000.0
2009-12-16 16:00:00,0.76363,0.76405,0.76339,0.76402,163200000.0
2009-12-16 16:15:00,0.76415,0.76439,0.7635,0.76359,180800000.0
2009-12-16 16:30:00,0.76371,0.76479,0.7631,0.76336,188800000.0
2009-12-16 16:45:00,0.76322,0.76371,0.76283,0.76364,176000000.0
2009-12-16 17:00:00,0.7638,0.7643,0.7637,0.76414,196800000.0
2009-12-16 17:15:00,0.76404,0.76427,0.76346,0.76416,196800000.0
2009-12-16 17:30:00,0.76426,0.76426,0.76295,0.76324,172800000.0
2009-12-16 17:45:00,0.76317,0.76369,0.76281,0.76348,212800000.0
2009-12-16 18:00:00,0.7631,0.76382,0.7631,0.76369,183400000.0
2009-12-16 18:15:00,0.76373,0.76376,0.76294,0.76358,187600000.0
2009-12-16 18:30:00,0.76338,0.76388,0.76329,0.76388,190400000.0
2009-12-16 18:45:00,0.76391,0.76421,0.76363,0.76363,158400000.0
2009-12-16 19:00:00,0.76366,0.76368,0.76259,0.76337,176400000.0
2009-12-16 19:15:00,0.76335,0.76335,0.76241,0.76269,182400000.0
2009-12-16 19:30:00,0.76261,0.76367,0.76249,0.76367,187200000.0
2009-12-16 19:45:00,0.76356,0.76357,0.76307,0.76307,169000000.0
2009-12-16 20:00:00,0.76299,0.76339,0.76292,0.76319,177400000.0
2009-12-16 20:15:00,0.76325,0.76346,0.76296,0.76336,173200000.0
2009-12-16 20:30:00,0.76337,0.76358,0.76274,0.76346,194000000.0
2009-12-16 20:45:00,0.7633,0.76372,0.76306,0.76306,165800000.0
2009-12-16 21:00:00,0.76298,0.76431,0.76294,0.7634,168000000.0
2009-12-16 21:15:00,0.76298,0.76502,0.76249,0.76403,180800000.0
2009-12-16 21:30:00,0.76382,0.7645,0.76275,0.76411,176400000.0
2009-12-16 21:45:00,0.76397,0.76478,0.76327,0.76475,182400000.0
2009-12-16 22:00:00,0.76477,0.76512,0.76405,0.76494,168000000.0
2009-12-16 22:15:00,0.76497,0.76518,0.76454,0.76475,191400000.0
2009-12-16 22:30:00,0.76475,0.76475,0.76403,0.7642,165200000.0
2009-12-16 22:45:00,0.76423,0.76438,0.76377,0.76392,184000000.0
2009-12-16 23:00:00,0.76396,0.76463,0.76364,0.76463,180600000.0
2009-12-16 23:15:00,0.7642,0.76484,0.76404,0.76422,171600000.0
2009-12-16 23:30:00,0.76414,0.76476,0.76399,0.76444,183800000.0
2009-12-16 23:45:00,0.76435,0.76439,0.7638,0.76417,184000000.0
2009-12-17 00:00:00,0.76398,0.76428,0.76352,0.76362,165800000.0
2009-12-17 00:15:00,0.76355,0.76389,0.76306,0.76349,176400000.0
2009-12-17 00:30:00,0.76316,0.76353,0.76216,0.76318,177000000.0
2009-12-17 00:45:00,0.76327,0.76391,0.76285,0.76341,180200000.0
2009-12-17 01:00:00,0.76343,0.76382,0.763,0.76319,182800000.0
2009-12-17 01:15:00,0.76338,0.76371,0.76285,0.76365,179200000.0
2009-12-17 01:30:00,0.76322,0.76405,0.76293,0.76401,193000000.0
2009-12-17 01:45:00,0.76402,0.76409,0.7633,0.76358,165800000.0
2009-12-17 02:00:00,0.76362,0.76377,0.76281,0.76325,200000000.0
2009-12-17 02:15:00,0.76319,0.76364,0.76242,0.76336,193600000.0
2009-12-17 02:30:00,0.76341,0.76367,0.76299,0.76334,190400000.0
2009-12-17 02:45:00,0.76343,0.76407,0.76314,0.76406,202000000.0
2009-12-17 03:00:00,0.76407,0.76421,0.76268,0.76268,174400000.0
2009-12-17 03:15:00,0.76275,0.76358,0.76178,0.76318,166400000.0
2009-12-17 03:30:00,0.76328,0.7635,0.7622,0.7622,178000000.0
2009-12-17 03:45:00,0.76244,0.76355,0.76223,0.76355,211200000.0
2009-12-17 04:00:00,0.7636,0.76467,0.763,0.76409,234600000.0
2009-12-17 04:15:00,0.76384,0.76398,0.76337,0.76369,232400000.0
2009-12-17 04:30:00,0.76369,0.76382,0.76304,0.76352,195200000.0
2009-12-17 04:45:00,0.76358,0.76358,0.76179,0.76209,230400000.0
2009-12-17 05:00:00,0.76196,0.76196,0.75975,0.76023,182400000.0
2009-12-17 05:15:00,0.76048,0.7615,0.75974,0.76101,334800000.0
2009-12-17 05:30:00,0.761,0.76231,0.76083,0.76201,210000000.0
2009-12-17 05:45:00,0.76192,0.76292,0.76153,0.76286,235600000.0
2009-12-17 06:00:00,0.76294,0.7632,0.76139,0.76143,212800000.0
2009-12-17 06:15:00,0.76129,0.76217,0.76107,0.76139,260000000.0
2009-12-17 06:30:00,0.76127,0.76165,0.75893,0.76003,178600000.0
2009-12-17 06:45:00,0.75988,0.76098,0.75983,0.76093,212600000.0
2009-12-17 07:00:00,0.7608,0.76109,0.76044,0.76054,224400000.0
2009-12-17 07:15:00,0.76041,0.76095,0.7602,0.76082,284400000.0
2009-12-17 07:30:00,0.76074,0.76087,0.76022,0.76054,246400000.0
2009-12-17 07:45:00,0.76049,0.76091,0.76029,0.7604,259200000.0
2009-12-17 08:00:00,0.76042,0.76079,0.75991,0.76035,310400000.0
2009-12-17 08:15:00,0.7602,0.76047,0.75996,0.76025,421800000.0
2009-12-17 08:30:00,0.76023,0.76086,0.76014,0.7608,494800000.0
2009-12-17 08:45:00,0.76081,0.76122,0.76027,0.76095,545000000.0
2009-12-17 09:00:00,0.76102,0.76103,0.7593,0.75939,547800000.0
2009-12-17 09:15:00,0.75947,0.76052,0.75916,0.76036,622200000.0
2009-12-17 09:30:00,0.76027,0.76027,0.75894,0.75938,767400000.0
2009-12-17 09:45:00,0.75934,0.76054,0.75908,0.76054,775400000.0
2009-12-17 10:00:00,0.76062,0.76073,0.76003,0.76068,884200000.0
2009-12-17 10:15:00,0.76065,0.76084,0.76028,0.76061,780400000.0
2009-12-17 10:30:00,0.76064,0.76088,0.75999,0.76047,476200000.0
2009-12-17 10:45:00,0.76047,0.76075,0.75999,0.7605,777000000.0
2009-12-17 11:00:00,0.76041,0.76136,0.76041,0.76065,779800000.0
2009-12-17 11:15:00,0.76078,0.7617,0.76078,0.7617,887000000.0
2009-12-17 11:30:00,0.76151,0.76192,0.76119,0.76125,563600000.0
2009-12-17 11:45:00,0.76118,0.76146,0.76016,0.76114,712200000.0
2009-12-17 12:00:00,0.76131,0.76219,0.76105,0.7621,412000000.0
2009-12-17 12:15:00,0.76213,0.76262,0.76055,0.761,640400000.0
2009-12-17 12:30:00,0.76095,0.76201,0.76095,0.76139,516800000.0
2009-12-17 12:45:00,0.76155,0.76343,0.76109,0.76343,509600000.0
2009-12-17 13:00:00,0.76355,0.76433,0.7634,0.76387,319000000.0
2009-12-17 13:15:00,0.76403,0.76424,0.76343,0.76382,539800000.0
2009-12-17 13:30:00,0.76386,0.76393,0.76251,0.76267,512400000.0
2009-12-17 13:45:00,0.76271,0.76347,0.76256,0.76261,370400000.0
2009-12-17 14:00:00,0.7621,0.76406,0.7621,0.76349,393000000.0
2009-12-17 14:15:00,0.76333,0.76363,0.76305,0.76329,253200000.0
2009-12-17 14:30:00,0.76321,0.76334,0.76228,0.76263,192000000.0
2009-12-17 14:45:00,0.76269,0.76287,0.76181,0.76215,185600000.0
2009-12-17 15:00:00,0.76222,0.76298,0.76167,0.76167,179200000.0
2009-12-17 15:15:00,0.76173,0.76187,0.76098,0.76159,177600000.0
2009-12-17 15:30:00,0.7618,0.7621,0.76089,0.76172,188800000.0
2009-12-17 15:45:00,0.76154,0.76264,0.76142,0.76216,190200000.0
2009-12-17 16:00:00,0.76218,0.7629,0.76204,0.76287,164800000.0
2009-12-17 16:15:00,0.76288,0.76291,0.76167,0.76202,180600000.0
2009-12-17 16:30:00,0.76202,0.76202,0.761,0.76115,188800000.0
2009-12-17 16:45:00,0.76099,0.76106,0.76055,0.76068,175400000.0
2009-12-17 17:00:00,0.76081,0.76187,0.76045,0.76056,194000000.0
2009-12-17 17:15:00,0.76049,0.76073,0.75926,0.76032,196200000.0
2009-12-17 17:30:00,0.76036,0.76065,0.75985,0.76028,174400000.0
2009-12-17 17:45:00,0.76046,0.76118,0.76011,0.76118,208400000.0
2009-12-17 18:00:00,0.76148,0.76165,0.76041,0.76147,172800000.0
2009-12-17 18:15:00,0.76149,0.76188,0.76114,0.76163,185600000.0
2009-12-17 18:30:00,0.76176,0.76198,0.76092,0.7611,188200000.0
2009-12-17 18:45:00,0.76103,0.76112,0.76001,0.76001,165800000.0
2009-12-17 19:00:00,0.75999,0.76023,0.75839,0.75945,184200000.0
2009-12-17 19:15:00,0.75945,0.7603,0.75932,0.76004,166600000.0
2009-12-17 19:30:00,0.76009,0.76086,0.75992,0.76008,187600000.0
2009-12-17 19:45:00,0.76015,0.76017,0.75908,0.75985,168000000.0
2009-12-17 20:00:00,0.75988,0.76036,0.7596,0.76022,171200000.0
2009-12-17 20:15:00,0.76022,0.76025,0.75923,0.7597,175400000.0
2009-12-17 20:30:00,0.75964,0.75986,0.75878,0.75963,200400000.0
2009-12-17 20:45:00,0.75963,0.76008,0.75917,0.7598,166000000.0
2009-12-17 21:00:00,0.75986,0.76034,0.75971,0.76027,168800000.0
2009-12-17 21:15:00,0.75988,0.76069,0.75917,0.76069,181200000.0
2009-12-17 21:30:00,0.76073,0.76074,0.75936,0.76022,176000000.0
2009-12-17 21:45:00,0.76033,0.76033,0.75937,0.7594,181800000.0
2009-12-17 22:00:00,0.7594,0.75987,0.75916,0.75959,168000000.0
2009-12-17 22:15:00,0.7595,0.75951,0.75856,0.75917,200000000.0
2009-12-17 22:30:00,0.75913,0.75924,0.75851,0.759,177000000.0
2009-12-17 22:45:00,0.75893,0.75919,0.7585,0.75912,177000000.0
2009-12-17 23:00:00,0.75909,0.75966,0.7585,0.75966,181200000.0
2009-12-17 23:15:00,0.75957,0.76009,0.75943,0.76006,171600000.0
2009-12-17 23:30:00,0.76009,0.76026,0.75967,0.76011,184400000.0
2009-12-17 23:45:00,0.76018,0.76066,0.75987,0.76053,190400000.0
2009-12-18 00:00:00,0.76006,0.76064,0.75989,0.76046,177600000.0
2009-12-18 00:15:00,0.76049,0.76075,0.75993,0.76044,176000000.0
2009-12-18 00:30:00,0.76038,0.76066,0.75932,0.76057,177600000.0
2009-12-18 00:45:00,0.76057,0.76057,0.75918,0.76056,182000000.0
2009-12-18 01:00:00,0.76005,0.76066,0.75752,0.7576,182400000.0
2009-12-18 01:15:00,0.75791,0.75882,0.75725,0.75804,179200000.0
2009-12-18 01:30:00,0.75797,0.75948,0.75776,0.75844,193600000.0
2009-12-18 01:45:00,0.75846,0.75912,0.75791,0.75861,169000000.0
2009-12-18 02:00:00,0.75854,0.75861,0.75769,0.75773,197200000.0
2009-12-18 02:15:00,0.7578,0.75815,0.75705,0.75744,187200000.0
2009-12-18 02:30:00,0.75742,0.75774,0.7568,0.75686,196800000.0
2009-12-18 02:45:00,0.75696,0.75952,0.75696,0.75875,201000000.0
2009-12-18 03:00:00,0.75875,0.75914,0.75802,0.75805,174400000.0
2009-12-18 03:15:00,0.7582,0.75872,0.75743,0.75755,165800000.0
2009-12-18 03:30:00,0.75785,0.75862,0.75776,0.75851,181800000.0
2009-12-18 03:45:00,0.75871,0.75896,0.75823,0.75859,211200000.0
2009-12-18 04:00:00,0.7584,0.75928,0.75804,0.7587,234000000.0
2009-12-18 04:15:00,0.7586,0.75887,0.7579,0.75836,232000000.0
2009-12-18 04:30:00,0.75862,0.75862,0.75803,0.75843,194000000.0
2009-12-18 04:45:00,0.75876,0.76008,0.75867,0.75932,227200000.0
2009-12-18 05:00:00,0.75927,0.76001,0.75909,0.7597,188600000.0
2009-12-18 05:15:00,0.75961,0.75978,0.75836,0.75922,334800000.0
2009-12-18 05:30:00,0.75926,0.75942,0.75838,0.75843,210800000.0
2009-12-18 05:45:00,0.75825,0.75919,0.75766,0.75913,235600000.0
2009-12-18 06:00:00,0.75902,0.75902,0.75843,0.75868,204800000.0
2009-12-18 06:15:00,0.75861,0.75932,0.7581,0.7591,260000000.0
2009-12-18 06:30:00,0.75898,0.75916,0.75773,0.75853,181200000.0
2009-12-18 06:45:00,0.75866,0.75893,0.75815,0.75859,203000000.0
2009-12-18 07:00:00,0.75849,0.75942,0.75821,0.75867,224000000.0
2009-12-18 07:15:00,0.75914,0.75986,0.75892,0.75921,277600000.0
2009-12-18 07:30:00,0.75932,0.75949,0.75859,0.7593,246400000.0
2009-12-18 07:45:00,0.75933,0.75942,0.75854,0.75898,263400000.0
2009-12-18 08:00:00,0.75894,0.75933,0.75843,0.75855,309800000.0
2009-12-18 08:15:00,0.75851,0.75915,0.75851,0.75901,421600000.0
2009-12-18 08:30:00,0.75899,0.75945,0.75853,0.75855,494800000.0
2009-12-18 08:45:00,0.75827,0.75949,0.75814,0.75934,545400000.0
2009-12-18 09:00:00,0.75914,0.75935,0.75831,0.75848,547200000.0
2009-12-18 09:15:00,0.75866,0.75935,0.75835,0.75911,623200000.0
2009-12-18 09:30:00,0.7591,0.75949,0.75877,0.75916,767200000.0
2009-12-18 09:45:00,0.7591,0.75978,0.7591,0.75958,775200000.0
2009-12-18 10:00:00,0.7595,0.7602,0.75937,0.7602,882400000.0
2009-12-18 10:15:00,0.76004,0.76036,0.75959,0.76036,780400000.0
2009-12-18 10:30:00,0.76038,0.76041,0.75963,0.75964,476800000.0
2009-12-18 10:45:00,0.75957,0.75993,0.75923,0.75993,777000000.0
2009-12-18 11:00:00,0.75991,0.76022,0.75947,0.7601,777600000.0
2009-12-18 11:15:00,0.75984,0.76029,0.75922,0.75975,887200000.0
2009-12-18 11:30:00,0.76002,0.76008,0.75945,0.75951,564000000.0
2009-12-18 11:45:00,0.75941,0.75946,0.7582,0.75864,713200000.0
2009-12-18 12:00:00,0.7588,0.75948,0.75855,0.75855,411600000.0
2009-12-18 12:15:00,0.75858,0.75867,0.75694,0.75694,640600000.0
2009-12-18 12:30:00,0.75667,0.75813,0.75658,0.7577,516800000.0
2009-12-18 12:45:00,0.75774,0.75786,0.75705,0.75735,508200000.0
2009-12-18 13:00:00,0.75734,0.75775,0.75713,0.75729,317800000.0
2009-12-18 13:15:00,0.75726,0.75791,0.75658,0.75658,537400000.0
2009-12-18 13:30:00,0.75668,0.75674,0.75564,0.7561,512400000.0
2009-12-18 13:45:00,0.75605,0.75653,0.75575,0.75622,369400000.0
2009-12-18 14:00:00,0.75626,0.75647,0.75586,0.75617,392400000.0
2009-12-18 14:15:00,0.75622,0.75622,0.75509,0.75546,252800000.0
2009-12-18 14:30:00,0.75558,0.75594,0.75531,0.75581,192000000.0
2009-12-18 14:45:00,0.75575,0.75583,0.75531,0.75535,178400000.0
2009-12-18 15:00:00,0.75519,0.75556,0.75491,0.75554,179200000.0
2009-12-18 15:15:00,0.75556,0.75558,0.75451,0.75451,177600000.0
2009-12-18 15:30:00,0.7547,0.75599,0.75441,0.75587,188800000.0
2009-12-18 15:45:00,0.75582,0.75602,0.75442,0.75551,186000000.0
2009-12-18 16:00:00,0.75564,0.75579,0.75478,0.75521,165200000.0
2009-12-18 16:15:00,0.75509,0.7554,0.7547,0.75477,180800000.0
2009-12-18 16:30:00,0.75476,0.75518,0.75433,0.75518,188600000.0
2009-12-18 16:45:00,0.75519,0.75626,0.75519,0.75579,176000000.0
2009-12-18 17:00:00,0.75583,0.75591,0.75502,0.75577,193000000.0
2009-12-18 17:15:00,0.75575,0.75608,0.75543,0.75577,204200000.0
2009-12-18 17:30:00,0.75576,0.75622,0.75531,0.75584,170000000.0
2009-12-18 17:45:00,0.75573,0.75611,0.75482,0.7554,217600000.0
2009-12-18 18:00:00,0.75567,0.75631,0.75536,0.75607,177000000.0
2009-12-18 18:15:00,0.75604,0.75642,0.75531,0.75612,180800000.0
2009-12-18 18:30:00,0.75611,0.75641,0.7558,0.75599,189600000.0
2009-12-18 18:45:00,0.75606,0.75689,0.75568,0.75642,157800000.0
2009-12-18 19:00:00,0.75644,0.75701,0.75516,0.75645,185800000.0
2009-12-18 19:15:00,0.75653,0.75668,0.75575,0.7562,178600000.0
2009-12-18 19:30:00,0.75622,0.75625,0.75529,0.75575,186400000.0
2009-12-18 19:45:00,0.75578,0.75646,0.75565,0.75583,167200000.0
2009-12-18 20:00:00,0.75599,0.75685,0.75536,0.75654,171600000.0
2009-12-18 20:15:00,0.75645,0.75719,0.75631,0.75719,180800000.0
2009-12-18 20:30:00,0.7572,0.7573,0.75625,0.75668,195600000.0
2009-12-18 20:45:00,0.75667,0.75677,0.75598,0.75624,169600000.0
2009-12-18 21:00:00,0.75633,0.75639,0.75574,0.75607,168000000.0
2009-12-18 21:15:00,0.75584,0.75669,0.75541,0.75614,180800000.0
2009-12-18 21:30:00,0.75583,0.75691,0.75549,0.7561,176000000.0
2009-12-18 21:45:00,0.75611,0.75693,0.75568,0.75689,182400000.0
2009-12-18 22:00:00,0.75686,0.75725,0.7559,0.75704,168000000.0
2009-12-18 22:15:00,0.75711,0.75791,0.75676,0.75766,192000000.0
2009-12-18 22:30:00,0.75694,0.75737,0.75615,0.7572,180800000.0
2009-12-18 22:45:00,0.75716,0.75778,0.75715,0.75729,178000000.0
2009-12-18 23:00:00,0.7573,0.75802,0.75708,0.75793,187200000.0
2009-12-18 23:15:00,0.75793,0.75868,0.75763,0.75798,171600000.0
2009-12-18 23:30:00,0.75772,0.75888,0.75753,0.75824,184000000.0
2009-12-18 23:45:00,0.75856,0.75861,0.75767,0.75785,184000000.0
2009-12-21 00:00:00,0.7567,0.7582,0.7567,0.75807,177600000.0
2009-12-21 00:15:00,0.75785,0.75856,0.75785,0.75853,176800000.0
2009-12-21 00:30:00,0.7583,0.75864,0.75727,0.75837,178000000.0
2009-12-21 00:45:00,0.75834,0.75834,0.75694,0.75806,180800000.0
2009-12-21 01:00:00,0.75819,0.75926,0.75819,0.75859,174400000.0
2009-12-21 01:15:00,0.75864,0.75915,0.7585,0.75888,179200000.0
2009-12-21 01:30:00,0.75894,0.75919,0.75764,0.75841,194000000.0
2009-12-21 01:45:00,0.75856,0.75857,0.75737,0.75794,166800000.0
2009-12-21 02:00:00,0.75793,0.75862,0.75774,0.75819,166400000.0
2009-12-21 02:15:00,0.75813,0.75828,0.75691,0.75737,193000000.0
2009-12-21 02:30:00,0.75718,0.75824,0.75718,0.75752,178600000.0
2009-12-21 02:45:00,0.75805,0.75812,0.75721,0.75739,182400000.0
2009-12-21 03:00:00,0.75748,0.7575,0.75621,0.75681,181200000.0
2009-12-21 03:15:00,0.75676,0.75688,0.75484,0.75603,177600000.0
2009-12-21 03:30:00,0.75612,0.75643,0.75582,0.756,176000000.0
2009-12-21 03:45:00,0.756,0.75609,0.75518,0.75595,166800000.0
2009-12-21 04:00:00,0.75604,0.75657,0.75547,0.75605,184000000.0
2009-12-21 04:15:00,0.75605,0.75648,0.75561,0.75596,183800000.0
2009-12-21 04:30:00,0.75632,0.75686,0.75607,0.75654,171200000.0
2009-12-21 04:45:00,0.75665,0.75668,0.75595,0.75637,180800000.0
2009-12-21 05:00:00,0.75635,0.75723,0.75563,0.75713,178000000.0
2009-12-21 05:15:00,0.75694,0.7573,0.75628,0.75702,165200000.0
2009-12-21 05:30:00,0.75694,0.75737,0.75689,0.75724,191400000.0
2009-12-21 05:45:00,0.75706,0.75755,0.75696,0.75717,168000000.0
2009-12-21 06:00:00,0.75726,0.75743,0.7565,0.75711,182800000.0
2009-12-21 06:15:00,0.75668,0.75704,0.75524,0.75655,176400000.0
2009-12-21 06:30:00,0.75634,0.75697,0.75554,0.75661,181200000.0
2009-12-21 06:45:00,0.75692,0.75712,0.75636,0.75677,168000000.0
2009-12-21 07:00:00,0.75693,0.75703,0.75624,0.75643,166400000.0
2009-12-21 07:15:00,0.75667,0.75687,0.7562,0.75686,195200000.0
2009-12-21 07:30:00,0.75689,0.75708,0.75643,0.75686,172800000.0
2009-12-21 07:45:00,0.75681,0.75702,0.75646,0.75671,171200000.0
2009-12-21 08:00:00,0.75664,0.75674,0.75559,0.75591,168000000.0
2009-12-21 08:15:00,0.75582,0.75647,0.75568,0.75578,186600000.0
2009-12-21 08:30:00,0.75574,0.75585,0.75525,0.75575,166400000.0
2009-12-21 08:45:00,0.75568,0.75576,0.75382,0.75514,176000000.0
2009-12-21 09:00:00,0.75507,0.75626,0.75497,0.75624,158800000.0
2009-12-21 09:15:00,0.75626,0.75685,0.75586,0.75682,188800000.0
2009-12-21 09:30:00,0.75698,0.75722,0.75657,0.75722,180800000.0
2009-12-21 09:45:00,0.75727,0.75729,0.7561,0.75628,173600000.0
2009-12-21 10:00:00,0.75645,0.75674,0.75613,0.75634,208000000.0
2009-12-21 10:15:00,0.75638,0.75703,0.75607,0.75703,166800000.0
2009-12-21 10:30:00,0.7571,0.75724,0.75644,0.75649,196800000.0
2009-12-21 10:45:00,0.75658,0.75676,0.75598,0.75618,194000000.0
2009-12-21 11:00:00,0.7561,0.7565,0.7558,0.75635,176000000.0
2009-12-21 11:15:00,0.7566,0.75691,0.75578,0.75648,188800000.0
2009-12-21 11:30:00,0.75665,0.75665,0.75569,0.75583,180200000.0
2009-12-21 11:45:00,0.75579,0.75605,0.75462,0.7547,163600000.0
2009-12-21 12:00:00,0.75474,0.75518,0.75397,0.75488,185600000.0
2009-12-21 12:15:00,0.75491,0.75494,0.75311,0.75315,188800000.0
2009-12-21 12:30:00,0.75307,0.75342,0.75184,0.75206,177000000.0
2009-12-21 12:45:00,0.7521,0.7532,0.75203,0.75271,178600000.0
2009-12-21 13:00:00,0.75257,0.75306,0.75243,0.7529,177600000.0
2009-12-21 13:15:00,0.75292,0.75296,0.75217,0.75241,191400000.0
2009-12-21 13:30:00,0.75238,0.75296,0.75188,0.75247,253600000.0
2009-12-21 13:45:00,0.75269,0.75284,0.75231,0.75242,391800000.0
2009-12-21 14:00:00,0.75249,0.75272,0.75196,0.75225,369000000.0
2009-12-21 14:15:00,0.75221,0.75242,0.75007,0.75059,512400000.0
2009-12-21 14:30:00,0.7507,0.75078,0.74968,0.74987,538600000.0
2009-12-21 14:45:00,0.74967,0.74967,0.74859,0.74906,317800000.0
2009-12-21 15:00:00,0.74907,0.74997,0.74868,0.74904,508600000.0
2009-12-21 15:15:00,0.74894,0.7493,0.74786,0.74822,516000000.0
2009-12-21 15:30:00,0.74833,0.74977,0.74817,0.74881,639600000.0
2009-12-21 15:45:00,0.74883,0.74912,0.74789,0.74821,411000000.0
2009-12-21 16:00:00,0.74826,0.74923,0.74824,0.74873,712600000.0
2009-12-21 16:15:00,0.74827,0.74906,0.74804,0.74807,564000000.0
2009-12-21 16:30:00,0.74796,0.74838,0.74765,0.74804,888000000.0
2009-12-21 16:45:00,0.74799,0.74865,0.74768,0.74779,779200000.0
2009-12-21 17:00:00,0.74758,0.74898,0.74724,0.74896,778200000.0
2009-12-21 17:15:00,0.74897,0.7491,0.74808,0.74853,476200000.0
2009-12-21 17:30:00,0.74869,0.75025,0.74868,0.75006,780600000.0
2009-12-21 17:45:00,0.75001,0.75004,0.74911,0.74927,882400000.0
2009-12-21 18:00:00,0.74909,0.75047,0.74909,0.75001,775400000.0
2009-12-21 18:15:00,0.75005,0.75017,0.74949,0.74949,768800000.0
2009-12-21 18:30:00,0.74943,0.75046,0.74943,0.75027,622200000.0
2009-12-21 18:45:00,0.7502,0.75068,0.74959,0.75049,547000000.0
2009-12-21 19:00:00,0.75029,0.75081,0.74977,0.75001,544800000.0
2009-12-21 19:15:00,0.75002,0.75039,0.74987,0.74993,495200000.0
2009-12-21 19:30:00,0.74998,0.75014,0.74914,0.74995,422800000.0
2009-12-21 19:45:00,0.74997,0.75023,0.7495,0.75021,309800000.0
2009-12-21 20:00:00,0.7497,0.75075,0.7497,0.75002,258600000.0
2009-12-21 20:15:00,0.75026,0.75047,0.74954,0.75024,246400000.0
2009-12-21 20:30:00,0.75026,0.7503,0.74952,0.75013,278400000.0
2009-12-21 20:45:00,0.74995,0.75006,0.74944,0.74991,224000000.0
2009-12-21 21:00:00,0.7499,0.75042,0.74961,0.75,203200000.0
2009-12-21 21:15:00,0.74997,0.75035,0.74858,0.7502,178600000.0
2009-12-21 21:30:00,0.75014,0.75014,0.74917,0.74957,259200000.0
2009-12-21 21:45:00,0.74954,0.74966,0.74724,0.74733,205000000.0
2009-12-21 22:00:00,0.74735,0.74865,0.74735,0.74857,236000000.0
2009-12-21 22:15:00,0.74871,0.74892,0.74846,0.74859,209000000.0
2009-12-21 22:30:00,0.74856,0.74908,0.74831,0.74902,334600000.0
2009-12-21 22:45:00,0.74897,0.74897,0.74779,0.74818,182400000.0
2009-12-21 23:00:00,0.74798,0.74895,0.74798,0.7487,221600000.0
2009-12-21 23:15:00,0.74888,0.74921,0.74827,0.74901,193000000.0
2009-12-21 23:30:00,0.74909,0.74924,0.74869,0.74884,232400000.0
2009-12-21 23:45:00,0.74904,0.7496,0.74807,0.74836,235600000.0
2009-12-22 00:00:00,0.74857,0.74905,0.74819,0.74891,211200000.0
2009-12-22 00:15:00,0.74871,0.749,0.74724,0.74764,175400000.0
2009-12-22 00:30:00,0.74768,0.74825,0.74649,0.74814,166800000.0
2009-12-22 00:45:00,0.74796,0.74852,0.74755,0.74852,174400000.0
2009-12-22 01:00:00,0.74847,0.74847,0.74729,0.74806,201000000.0
2009-12-22 01:15:00,0.74804,0.74804,0.74745,0.74781,190400000.0
2009-12-22 01:30:00,0.74793,0.74813,0.74688,0.74796,186600000.0
2009-12-22 01:45:00,0.74798,0.74849,0.74731,0.74842,209600000.0
2009-12-22 02:00:00,0.74795,0.7483,0.74767,0.74793,166400000.0
2009-12-22 02:15:00,0.7477,0.74843,0.74728,0.74825,198400000.0
2009-12-22 02:30:00,0.74839,0.74843,0.74756,0.74791,186200000.0
2009-12-22 02:45:00,0.74793,0.74799,0.74719,0.74736,177600000.0
2009-12-22 03:00:00,0.74749,0.74754,0.74611,0.74739,180800000.0
2009-12-22 03:15:00,0.74735,0.74773,0.74622,0.7471,170400000.0
2009-12-22 03:30:00,0.7472,0.7475,0.74684,0.74695,174400000.0
2009-12-22 03:45:00,0.74707,0.74756,0.74679,0.74712,157800000.0
2009-12-22 04:00:00,0.74722,0.74794,0.74699,0.74699,184000000.0
2009-12-22 04:15:00,0.74705,0.74745,0.74676,0.74728,184000000.0
2009-12-22 04:30:00,0.74735,0.74778,0.74717,0.74776,171200000.0
2009-12-22 04:45:00,0.74736,0.74812,0.74736,0.74794,185600000.0
2009-12-22 05:00:00,0.74791,0.74809,0.74744,0.74751,169000000.0
2009-12-22 05:15:00,0.74747,0.74765,0.74711,0.74744,174800000.0
2009-12-22 05:30:00,0.74738,0.74752,0.74662,0.74688,184000000.0
2009-12-22 05:45:00,0.74639,0.74692,0.74632,0.74692,165400000.0
2009-12-22 06:00:00,0.74696,0.74702,0.74607,0.74659,185600000.0
2009-12-22 06:15:00,0.74598,0.74668,0.74553,0.74648,170600000.0
2009-12-22 06:30:00,0.74595,0.74721,0.74595,0.74652,174400000.0
2009-12-22 06:45:00,0.74666,0.74676,0.74584,0.74665,165800000.0
2009-12-22 07:00:00,0.74664,0.74678,0.7458,0.74659,166400000.0
2009-12-22 07:15:00,0.74659,0.74681,0.74612,0.74627,201600000.0
2009-12-22 07:30:00,0.74656,0.74664,0.74622,0.74644,173200000.0
2009-12-22 07:45:00,0.74657,0.74727,0.74651,0.74695,173800000.0
2009-12-22 08:00:00,0.74675,0.7475,0.74675,0.74708,168400000.0
2009-12-22 08:15:00,0.74692,0.74716,0.74672,0.74694,179600000.0
2009-12-22 08:30:00,0.74702,0.74706,0.74586,0.74615,148800000.0
2009-12-22 08:45:00,0.74629,0.7471,0.74582,0.74637,184400000.0
2009-12-22 09:00:00,0.74637,0.7467,0.74576,0.74648,150400000.0
2009-12-22 09:15:00,0.7463,0.74686,0.74625,0.74664,188800000.0
2009-12-22 09:30:00,0.74687,0.74741,0.7467,0.74719,193600000.0
2009-12-22 09:45:00,0.74719,0.74752,0.74664,0.74714,172800000.0
2009-12-22 10:00:00,0.74722,0.74778,0.74704,0.7477,208400000.0
2009-12-22 10:15:00,0.74768,0.74823,0.74739,0.74823,166400000.0
2009-12-22 10:30:00,0.74812,0.74843,0.74752,0.74769,204800000.0
2009-12-22 10:45:00,0.74769,0.74806,0.74713,0.74806,203200000.0
2009-12-22 11:00:00,0.74802,0.74831,0.747,0.747,171200000.0
2009-12-22 11:15:00,0.74704,0.74731,0.74645,0.74691,188800000.0
2009-12-22 11:30:00,0.74696,0.74751,0.74687,0.74698,179600000.0
2009-12-22 11:45:00,0.747,0.7471,0.74643,0.74681,177600000.0
2009-12-22 12:00:00,0.74678,0.74678,0.7457,0.74598,168000000.0
2009-12-22 12:15:00,0.74603,0.7462,0.74449,0.74499,189600000.0
2009-12-22 12:30:00,0.74505,0.74535,0.74477,0.7451,178000000.0
2009-12-22 12:45:00,0.74468,0.74588,0.74468,0.74556,179200000.0
2009-12-22 13:00:00,0.74558,0.74559,0.74447,0.74452,186000000.0
2009-12-22 13:15:00,0.74463,0.74512,0.74387,0.74512,192400000.0
2009-12-22 13:30:00,0.74516,0.74549,0.74474,0.74533,251600000.0
2009-12-22 13:45:00,0.74531,0.74581,0.74468,0.74493,392000000.0
2009-12-22 14:00:00,0.74492,0.74551,0.74467,0.74535,379600000.0
2009-12-22 14:15:00,0.74523,0.74523,0.74411,0.74482,512400000.0
2009-12-22 14:30:00,0.74479,0.74479,0.744,0.74423,539000000.0
2009-12-22 14:45:00,0.74413,0.74413,0.74295,0.74387,318800000.0
2009-12-22 15:00:00,0.74378,0.74381,0.74307,0.74377,509200000.0
2009-12-22 15:15:00,0.74376,0.74511,0.74322,0.74351,515800000.0
2009-12-22 15:30:00,0.74341,0.74561,0.74318,0.7453,638800000.0
2009-12-22 15:45:00,0.74516,0.7454,0.74485,0.74523,411600000.0
2009-12-22 16:00:00,0.74518,0.74587,0.74517,0.74541,711400000.0
2009-12-22 16:15:00,0.74554,0.74577,0.7448,0.74513,563000000.0
2009-12-22 16:30:00,0.74502,0.74609,0.74492,0.74551,888200000.0
2009-12-22 16:45:00,0.74549,0.74622,0.74514,0.74545,779800000.0
2009-12-22 17:00:00,0.74525,0.74568,0.74447,0.74486,777600000.0
2009-12-22 17:15:00,0.74486,0.74494,0.74436,0.74485,477200000.0
2009-12-22 17:30:00,0.74494,0.74544,0.74403,0.74406,779400000.0
2009-12-22 17:45:00,0.74382,0.74415,0.74316,0.74318,883600000.0
2009-12-22 18:00:00,0.74324,0.74337,0.7426,0.74286,776800000.0
2009-12-22 18:15:00,0.74274,0.74276,0.74144,0.74144,768400000.0
2009-12-22 18:30:00,0.74149,0.74183,0.74015,0.74127,622600000.0
2009-12-22 18:45:00,0.74108,0.74127,0.74062,0.74067,548000000.0
2009-12-22 19:00:00,0.74084,0.7414,0.74065,0.74133,546000000.0
2009-12-22 19:15:00,0.74132,0.74177,0.74127,0.74164,493000000.0
2009-12-22 19:30:00,0.74165,0.74221,0.74155,0.74218,422400000.0
2009-12-22 19:45:00,0.74226,0.74279,0.74196,0.74251,310200000.0
2009-12-22 20:00:00,0.74251,0.74288,0.74214,0.74227,259200000.0
2009-12-22 20:15:00,0.74205,0.74206,0.74123,0.74123,246400000.0
2009-12-22 20:30:00,0.7411,0.74125,0.74058,0.74089,277800000.0
2009-12-22 20:45:00,0.74092,0.74127,0.74057,0.74057,224000000.0
2009-12-22 21:00:00,0.74079,0.74163,0.74077,0.7416,203000000.0
2009-12-22 21:15:00,0.74162,0.74198,0.74061,0.74108,170600000.0
2009-12-22 21:30:00,0.74104,0.74139,0.74085,0.74139,249000000.0
2009-12-22 21:45:00,0.74132,0.74163,0.74104,0.74133,199400000.0
2009-12-22 22:00:00,0.74133,0.74198,0.74082,0.74185,243200000.0
2009-12-22 22:15:00,0.74184,0.74231,0.74175,0.74203,210000000.0
2009-12-22 22:30:00,0.74196,0.74269,0.74187,0.7426,327800000.0
2009-12-22 22:45:00,0.74249,0.74292,0.74106,0.74234,188200000.0
2009-12-22 23:00:00,0.74226,0.74246,0.74163,0.74233,214800000.0
2009-12-22 23:15:00,0.7424,0.74253,0.74153,0.74193,185600000.0
2009-12-22 23:30:00,0.74189,0.74257,0.74152,0.74179,229200000.0
2009-12-22 23:45:00,0.74024,0.74081,0.73875,0.73907,241000000.0
2009-12-23 00:00:00,0.73908,0.73916,0.73687,0.7375,211200000.0
2009-12-23 00:15:00,0.73721,0.73884,0.73721,0.73815,177600000.0
2009-12-23 00:30:00,0.73816,0.73824,0.73614,0.73743,166400000.0
2009-12-23 00:45:00,0.73746,0.73784,0.73696,0.73771,174400000.0
2009-12-23 01:00:00,0.73753,0.73824,0.73739,0.73806,201400000.0
2009-12-23 01:15:00,0.73819,0.73842,0.73795,0.73809,190400000.0
2009-12-23 01:30:00,0.73763,0.7385,0.73763,0.7378,180800000.0
2009-12-23 01:45:00,0.73791,0.73858,0.73739,0.73856,208000000.0
2009-12-23 02:00:00,0.73854,0.7387,0.73797,0.73852,166400000.0
2009-12-23 02:15:00,0.73847,0.73864,0.73729,0.73799,198800000.0
2009-12-23 02:30:00,0.73818,0.73825,0.73736,0.73777,180200000.0
2009-12-23 02:45:00,0.73789,0.73856,0.73776,0.73833,173800000.0
2009-12-23 03:00:00,0.7384,0.7384,0.73729,0.73828,179600000.0
2009-12-23 03:15:00,0.73822,0.73907,0.7375,0.73872,169600000.0
2009-12-23 03:30:00,0.7387,0.73911,0.73826,0.73902,182400000.0
2009-12-23 03:45:00,0.73903,0.73903,0.73824,0.73889,158800000.0
2009-12-23 04:00:00,0.73893,0.73906,0.73827,0.7383,184000000.0
2009-12-23 04:15:00,0.73827,0.73897,0.73824,0.73879,184000000.0
2009-12-23 04:30:00,0.73862,0.73909,0.73816,0.73845,171600000.0
2009-12-23 04:45:00,0.73849,0.73881,0.73817,0.73826,180600000.0
2009-12-23 05:00:00,0.73834,0.73869,0.73792,0.73792,170000000.0
2009-12-23 05:15:00,0.73779,0.73851,0.73761,0.73825,172800000.0
2009-12-23 05:30:00,0.73818,0.73861,0.73784,0.73855,154600000.0
2009-12-23 05:45:00,0.73804,0.73936,0.73804,0.73936,164200000.0
2009-12-23 06:00:00,0.73931,0.73942,0.73891,0.73942,182400000.0
2009-12-23 06:15:00,0.73939,0.73947,0.73824,0.73907,171600000.0
2009-12-23 06:30:00,0.73874,0.7391,0.73752,0.73834,173800000.0
2009-12-23 06:45:00,0.73858,0.73883,0.73811,0.73828,169400000.0
2009-12-23 07:00:00,0.73844,0.73848,0.73779,0.73798,166400000.0
2009-12-23 07:15:00,0.73827,0.73828,0.7375,0.73808,195600000.0
2009-12-23 07:30:00,0.73815,0.73855,0.73778,0.73799,172800000.0
2009-12-23 07:45:00,0.73801,0.73829,0.73777,0.73817,168000000.0
2009-12-23 08:00:00,0.73807,0.73808,0.73752,0.73773,171200000.0
2009-12-23 08:15:00,0.73797,0.73845,0.73749,0.73825,179200000.0
2009-12-23 08:30:00,0.73822,0.73846,0.73797,0.73818,164800000.0
2009-12-23 08:45:00,0.73792,0.73854,0.73736,0.73816,176000000.0
2009-12-23 09:00:00,0.73819,0.73872,0.7377,0.73795,150400000.0
2009-12-23 09:15:00,0.73823,0.73851,0.73761,0.73801,188200000.0
2009-12-23 09:30:00,0.7382,0.73882,0.73814,0.73879,187600000.0
2009-12-23 09:45:00,0.7387,0.73895,0.73808,0.7381,172800000.0
2009-12-23 10:00:00,0.73831,0.73835,0.73743,0.73782,208400000.0
2009-12-23 10:15:00,0.73784,0.73791,0.73717,0.73755,176400000.0
2009-12-23 10:30:00,0.73754,0.73754,0.73661,0.73717,197200000.0
2009-12-23 10:45:00,0.7372,0.73804,0.73669,0.73798,193600000.0
2009-12-23 11:00:00,0.73795,0.73811,0.73646,0.73646,172800000.0
2009-12-23 11:15:00,0.73652,0.73686,0.73614,0.73686,190800000.0
2009-12-23 11:30:00,0.73699,0.73809,0.73697,0.73779,172600000.0
2009-12-23 11:45:00,0.73797,0.73834,0.73751,0.73834,163200000.0
2009-12-23 12:00:00,0.73825,0.73914,0.73809,0.73878,166800000.0
2009-12-23 12:15:00,0.73888,0.73893,0.73736,0.73839,188200000.0
2009-12-23 12:30:00,0.73835,0.73851,0.7372,0.73776,177600000.0
2009-12-23 12:45:00,0.73771,0.73824,0.73711,0.7379,179000000.0
2009-12-23 13:00:00,0.73797,0.73797,0.7368,0.73703,178000000.0
2009-12-23 13:15:00,0.73711,0.73713,0.73633,0.7368,193000000.0
2009-12-23 13:30:00,0.73683,0.73705,0.73628,0.73701,251000000.0
2009-12-23 13:45:00,0.73705,0.73718,0.73655,0.73674,390800000.0
2009-12-23 14:00:00,0.73672,0.73718,0.7365,0.73661,370000000.0
2009-12-23 14:15:00,0.73674,0.73729,0.73635,0.73635,511600000.0
2009-12-23 14:30:00,0.73659,0.73674,0.73577,0.73661,538600000.0
2009-12-23 14:45:00,0.73663,0.73663,0.73548,0.73582,318800000.0
2009-12-23 15:00:00,0.73586,0.73623,0.73541,0.73541,508800000.0
2009-12-23 15:15:00,0.73534,0.73575,0.73375,0.73409,518400000.0
2009-12-23 15:30:00,0.7344,0.73717,0.73398,0.7371,640800000.0
2009-12-23 15:45:00,0.73691,0.73721,0.73645,0.7372,411600000.0
2009-12-23 16:00:00,0.73713,0.73784,0.73694,0.73726,712400000.0
2009-12-23 16:15:00,0.73718,0.73718,0.73642,0.73709,563400000.0
2009-12-23 16:30:00,0.73703,0.73826,0.737,0.73794,888800000.0
2009-12-23 16:45:00,0.73801,0.73815,0.73736,0.73811,778000000.0
2009-12-23 17:00:00,0.73808,0.73965,0.73808,0.73964,778800000.0
2009-12-23 17:15:00,0.73973,0.73989,0.73925,0.73943,476200000.0
2009-12-23 17:30:00,0.73952,0.73994,0.73913,0.73994,780400000.0
2009-12-23 17:45:00,0.73999,0.7401,0.73902,0.73903,881200000.0
2009-12-23 18:00:00,0.73898,0.73937,0.73851,0.73937,776200000.0
2009-12-23 18:15:00,0.73951,0.74047,0.73937,0.73978,768200000.0
2009-12-23 18:30:00,0.73975,0.73978,0.73853,0.73901,620800000.0
2009-12-23 18:45:00,0.73887,0.73928,0.73835,0.73846,547000000.0
2009-12-23 19:00:00,0.73869,0.73884,0.73763,0.73795,544400000.0
2009-12-23 19:15:00,0.73807,0.739,0.73795,0.73886,495200000.0
2009-12-23 19:30:00,0.73907,0.73957,0.73884,0.73938,423600000.0
2009-12-23 19:45:00,0.73952,0.73958,0.73866,0.73877,310400000.0
2009-12-23 20:00:00,0.73863,0.7393,0.73851,0.73912,259200000.0
2009-12-23 20:15:00,0.73907,0.73935,0.7388,0.73882,251600000.0
2009-12-23 20:30:00,0.73891,0.73914,0.73815,0.73825,278400000.0
2009-12-23 20:45:00,0.73834,0.73871,0.73779,0.73871,215800000.0
2009-12-23 21:00:00,0.73877,0.7389,0.73818,0.73818,203200000.0
2009-12-23 21:15:00,0.7382,0.73861,0.73755,0.73829,174400000.0
2009-12-23 21:30:00,0.73814,0.73864,0.73745,0.73763,249000000.0
2009-12-23 21:45:00,0.73775,0.73819,0.73757,0.73787,200000000.0
2009-12-23 22:00:00,0.73788,0.73828,0.73718,0.73772,245200000.0
2009-12-23 22:15:00,0.7378,0.73796,0.7375,0.73765,209600000.0
2009-12-23 22:30:00,0.7376,0.7384,0.73718,0.73821,327200000.0
2009-12-23 22:45:00,0.7382,0.73823,0.73746,0.73749,182400000.0
2009-12-23 23:00:00,0.73745,0.73821,0.73681,0.73818,207200000.0
2009-12-23 23:15:00,0.73814,0.73818,0.7377,0.73802,182800000.0
2009-12-23 23:30:00,0.73791,0.73833,0.73726,0.73733,228800000.0
2009-12-23 23:45:00,0.7374,0.73817,0.73721,0.73807,234600000.0
2009-12-24 00:00:00,0.73794,0.73796,0.73715,0.73796,212000000.0
2009-12-24 00:15:00,0.73782,0.73797,0.73651,0.73684,176000000.0
2009-12-24 00:30:00,0.73646,0.73808,0.73646,0.73799,166400000.0
2009-12-24 00:45:00,0.73771,0.73825,0.73713,0.73793,174400000.0
2009-12-24 01:00:00,0.73753,0.73845,0.73738,0.73835,202000000.0
2009-12-24 01:15:00,0.73854,0.73896,0.73843,0.73887,189800000.0
2009-12-24 01:30:00,0.73841,0.73885,0.7378,0.73835,180200000.0
2009-12-24 01:45:00,0.73786,0.73852,0.73786,0.73846,204800000.0
2009-12-24 02:00:00,0.73853,0.73863,0.73791,0.73833,166400000.0
2009-12-24 02:15:00,0.73834,0.73881,0.73722,0.73865,193600000.0
2009-12-24 02:30:00,0.73845,0.7387,0.73815,0.7387,179200000.0
2009-12-24 02:45:00,0.73866,0.73903,0.73789,0.7385,174400000.0
2009-12-24 03:00:00,0.73875,0.73934,0.73799,0.73912,180200000.0
2009-12-24 03:15:00,0.7391,0.7392,0.73802,0.73877,178000000.0
2009-12-24 03:30:00,0.73905,0.73939,0.7388,0.73937,180800000.0
2009-12-24 03:45:00,0.73938,0.73978,0.73894,0.7392,158200000.0
2009-12-24 04:00:00,0.73906,0.73962,0.73872,0.73962,184000000.0
2009-12-24 04:15:00,0.73962,0.73995,0.73908,0.73959,184000000.0
2009-12-24 04:30:00,0.73974,0.73991,0.73933,0.73974,171600000.0
2009-12-24 04:45:00,0.73962,0.74027,0.73925,0.73966,187200000.0
2009-12-24 05:00:00,0.73976,0.73976,0.73883,0.73917,169000000.0
2009-12-24 05:15:00,0.73844,0.7399,0.73844,0.73972,174800000.0
2009-12-24 05:30:00,0.73947,0.73972,0.73927,0.73967,184000000.0
2009-12-24 05:45:00,0.73951,0.7396,0.73874,0.73927,165200000.0
2009-12-24 06:00:00,0.73944,0.73988,0.73927,0.73976,181800000.0
2009-12-24 06:15:00,0.73924,0.74018,0.73899,0.73999,176000000.0
2009-12-24 06:30:00,0.73945,0.74078,0.7394,0.73942,177600000.0
2009-12-24 06:45:00,0.73974,0.73982,0.73924,0.73963,179200000.0
2009-12-24 07:00:00,0.7397,0.74009,0.73938,0.73985,166400000.0
2009-12-24 07:15:00,0.7399,0.74017,0.73939,0.74017,194600000.0
2009-12-24 07:30:00,0.74033,0.7405,0.74,0.74021,172200000.0
2009-12-24 07:45:00,0.7399,0.74064,0.73979,0.74057,168400000.0
2009-12-24 08:00:00,0.74052,0.74081,0.73983,0.73999,168400000.0
2009-12-24 08:15:00,0.74003,0.74024,0.73972,0.74006,180000000.0
2009-12-24 08:30:00,0.74004,0.74031,0.73963,0.74031,149200000.0
2009-12-24 08:45:00,0.74025,0.74037,0.73912,0.7398,176000000.0
2009-12-24 09:00:00,0.74008,0.74024,0.73961,0.74002,156800000.0
2009-12-24 09:15:00,0.74,0.7401,0.73945,0.73954,188800000.0
2009-12-24 09:30:00,0.73979,0.74001,0.73949,0.74001,180800000.0
2009-12-24 09:45:00,0.74,0.74,0.73873,0.73888,172800000.0
2009-12-24 10:00:00,0.73933,0.73939,0.73874,0.73896,217000000.0
2009-12-24 10:15:00,0.7393,0.73988,0.73918,0.7394,166800000.0
2009-12-24 10:30:00,0.73945,0.74001,0.73886,0.73993,199400000.0
2009-12-24 10:45:00,0.73971,0.73993,0.7388,0.73897,206400000.0
2009-12-24 11:00:00,0.73928,0.73979,0.73921,0.73924,186000000.0
2009-12-24 11:15:00,0.73929,0.73942,0.73869,0.73879,189200000.0
2009-12-24 11:30:00,0.73886,0.74046,0.73871,0.7404,172200000.0
2009-12-24 11:45:00,0.74027,0.74028,0.73948,0.74011,167400000.0
2009-12-24 12:00:00,0.74018,0.74072,0.73933,0.7398,168000000.0
2009-12-24 12:15:00,0.73997,0.74018,0.73864,0.7401,188800000.0
2009-12-24 12:30:00,0.74006,0.74073,0.74006,0.74034,179200000.0
2009-12-24 12:45:00,0.74062,0.74156,0.7404,0.74076,178600000.0
2009-12-24 13:00:00,0.74069,0.74069,0.73982,0.74029,187200000.0
2009-12-24 13:15:00,0.74039,0.74039,0.73884,0.73909,186600000.0
2009-12-24 13:30:00,0.73936,0.73936,0.73867,0.73886,251600000.0
2009-12-24 13:45:00,0.73887,0.73965,0.73854,0.73879,393200000.0
2009-12-24 14:00:00,0.73897,0.74009,0.73889,0.73889,376400000.0
2009-12-24 14:15:00,0.73884,0.73939,0.73862,0.73897,512000000.0
2009-12-24 14:30:00,0.73886,0.73904,0.73838,0.73842,539400000.0
2009-12-24 14:45:00,0.73839,0.73844,0.73766,0.73802,318400000.0
2009-12-24 15:00:00,0.73819,0.73836,0.73724,0.73761,508600000.0
2009-12-24 15:15:00,0.73769,0.7381,0.73664,0.73664,517000000.0
2009-12-24 15:30:00,0.73643,0.73778,0.73599,0.73751,638800000.0
2009-12-24 15:45:00,0.73752,0.73875,0.73743,0.73855,411200000.0
2009-12-24 16:00:00,0.73863,0.73907,0.73766,0.73781,711400000.0
2009-12-24 16:15:00,0.7377,0.7377,0.73667,0.73708,562400000.0
2009-12-24 16:30:00,0.73705,0.7379,0.73705,0.7378,887000000.0
2009-12-24 16:45:00,0.73777,0.73818,0.73744,0.73744,776800000.0
2009-12-24 17:00:00,0.73722,0.73812,0.73718,0.73776,778400000.0
2009-12-24 17:15:00,0.73788,0.7382,0.73754,0.73754,476800000.0
2009-12-24 17:30:00,0.73741,0.73814,0.7374,0.73803,779200000.0
2009-12-24 17:45:00,0.73805,0.73848,0.73781,0.73812,883200000.0
2009-12-24 18:00:00,0.73861,0.73917,0.73821,0.73917,777000000.0
2009-12-24 18:15:00,0.73913,0.73913,0.73798,0.73857,767600000.0
2009-12-24 18:30:00,0.73839,0.73846,0.73776,0.73776,621800000.0
2009-12-24 18:45:00,0.73767,0.73849,0.73761,0.73846,545200000.0
2009-12-24 19:00:00,0.73848,0.7398,0.73824,0.73958,546400000.0
2009-12-24 19:15:00,0.73956,0.74043,0.73894,0.74036,494400000.0
2009-12-24 19:30:00,0.74041,0.74048,0.7396,0.7401,422400000.0
2009-12-24 19:45:00,0.74012,0.74023,0.73994,0.7402,309800000.0
2009-12-24 20:00:00,0.74056,0.7406,0.7397,0.73983,258600000.0
2009-12-24 20:15:00,0.73984,0.74025,0.7394,0.74023,245800000.0
2009-12-24 20:30:00,0.74027,0.74095,0.74017,0.74084,278400000.0
2009-12-24 20:45:00,0.74039,0.74107,0.74038,0.74079,216400000.0
2009-12-24 21:00:00,0.74068,0.74068,0.74008,0.7405,203200000.0
2009-12-24 21:15:00,0.7402,0.74081,0.73945,0.74081,173800000.0
2009-12-24 21:30:00,0.74061,0.7418,0.74045,0.741,258600000.0
2009-12-24 21:45:00,0.74088,0.7413,0.74066,0.741,205200000.0
2009-12-24 22:00:00,0.74117,0.74134,0.73968,0.74067,234600000.0
2009-12-24 22:15:00,0.7407,0.74089,0.74034,0.7407,209600000.0
2009-12-24 22:30:00,0.74048,0.74071,0.74038,0.74048,328800000.0
2009-12-24 22:45:00,0.74029,0.74056,0.73965,0.73998,182800000.0
2009-12-24 23:00:00,0.74003,0.74078,0.73955,0.74057,207800000.0
2009-12-24 23:15:00,0.74059,0.74073,0.74022,0.74036,185000000.0
2009-12-24 23:30:00,0.74054,0.7406,0.74006,0.74012,228000000.0
2009-12-24 23:45:00,0.74021,0.74045,0.73967,0.7401,196800000.0
2009-12-25 00:00:00,0.7402,0.74055,0.73935,0.74033,97600000.0
2009-12-25 00:15:00,0.73998,0.7407,0.73982,0.74039,100200000.0
2009-12-25 00:30:00,0.74023,0.7416,0.74006,0.74098,110400000.0
2009-12-25 00:45:00,0.74168,0.74245,0.74076,0.74238,112000000.0
2009-12-25 01:00:00,0.74245,0.74287,0.74195,0.74285,119400000.0
2009-12-25 01:15:00,0.74295,0.744,0.74272,0.74385,157800000.0
2009-12-25 01:30:00,0.74385,0.74407,0.74238,0.74287,129600000.0
2009-12-25 01:45:00,0.74285,0.74313,0.74199,0.74217,138600000.0
2009-12-25 02:00:00,0.74214,0.74235,0.7419,0.74235,96000000.0
2009-12-25 02:15:00,0.74217,0.7425,0.74145,0.74178,132800000.0
2009-12-25 02:30:00,0.74172,0.74215,0.74169,0.74182,129600000.0
2009-12-25 02:45:00,0.74208,0.74208,0.73878,0.73913,151400000.0
2009-12-25 03:00:00,0.73922,0.7408,0.73892,0.7407,117200000.0
2009-12-25 03:15:00,0.74055,0.7406,0.73893,0.73998,57600000.0
2009-12-25 03:30:00,0.73978,0.74091,0.73962,0.74091,75200000.0
2009-12-25 03:45:00,0.74045,0.7409,0.7401,0.74087,102400000.0
2009-12-25 04:00:00,0.74107,0.74107,0.73995,0.74038,72000000.0
2009-12-25 04:15:00,0.74037,0.7407,0.7401,0.74052,100800000.0
2009-12-25 04:30:00,0.74037,0.7408,0.74009,0.74057,112000000.0
2009-12-25 04:45:00,0.74047,0.74055,0.74002,0.74019,147200000.0
2009-12-25 05:00:00,0.74008,0.74098,0.73995,0.73995,76400000.0
2009-12-25 05:15:00,0.74012,0.74028,0.73957,0.7396,41600000.0
2009-12-25 05:30:00,0.74047,0.74117,0.7395,0.74115,69800000.0
2009-12-25 05:45:00,0.74075,0.74077,0.74025,0.74038,56000000.0
2009-12-25 06:00:00,0.74038,0.7406,0.74037,0.74055,54400000.0
2009-12-25 06:15:00,0.74052,0.74058,0.73945,0.73945,62400000.0
2009-12-25 06:30:00,0.74045,0.7415,0.74025,0.74143,54800000.0
2009-12-25 06:45:00,0.74043,0.7406,0.74,0.74047,61200000.0
2009-12-25 07:00:00,0.74045,0.74128,0.7404,0.74127,52800000.0
2009-12-25 07:15:00,0.74077,0.741,0.74032,0.74047,63400000.0
2009-12-25 07:30:00,0.74048,0.7405,0.74023,0.7405,56000000.0
2009-12-25 07:45:00,0.74018,0.7414,0.74015,0.74025,67600000.0
2009-12-25 08:00:00,0.74042,0.74117,0.73993,0.74108,59200000.0
2009-12-25 08:15:00,0.74097,0.741,0.73892,0.73997,57600000.0
2009-12-25 08:30:00,0.7401,0.7405,0.7392,0.74042,56000000.0
2009-12-25 08:45:00,0.7403,0.7404,0.73895,0.73988,56400000.0
2009-12-25 09:00:00,0.73997,0.7409,0.7398,0.74055,46400000.0
2009-12-25 09:15:00,0.74085,0.7411,0.7405,0.74057,59200000.0
2009-12-25 09:30:00,0.74078,0.74078,0.74035,0.7404,60800000.0
2009-12-25 09:45:00,0.74055,0.74087,0.74013,0.74028,59200000.0
2009-12-25 10:00:00,0.73968,0.7404,0.73918,0.73918,67600000.0
2009-12-25 10:15:00,0.74045,0.7407,0.7403,0.74047,56000000.0
2009-12-25 10:30:00,0.7405,0.7405,0.7402,0.74038,64000000.0
2009-12-25 10:45:00,0.7404,0.7406,0.74015,0.74057,65600000.0
2009-12-25 11:00:00,0.7401,0.7406,0.7401,0.7406,59200000.0
2009-12-25 11:15:00,0.74037,0.7405,0.74028,0.74047,52800000.0
2009-12-25 11:30:00,0.74038,0.7404,0.74012,0.74018,57600000.0
2009-12-25 11:45:00,0.74045,0.7405,0.74028,0.74038,51200000.0
2009-12-25 12:00:00,0.74038,0.7407,0.74028,0.74028,70400000.0
2009-12-25 12:15:00,0.74028,0.7405,0.73943,0.74048,50000000.0
2009-12-25 12:30:00,0.74028,0.7405,0.74028,0.74047,51200000.0
2009-12-25 12:45:00,0.74017,0.7406,0.74005,0.74057,60800000.0
2009-12-25 13:00:00,0.7403,0.74057,0.74018,0.74057,60800000.0
2009-12-25 13:15:00,0.7404,0.7405,0.74025,0.74047,68800000.0
2009-12-25 13:30:00,0.74045,0.74047,0.74032,0.74038,68800000.0
2009-12-25 13:45:00,0.74045,0.7406,0.74012,0.74028,184400000.0
2009-12-25 14:00:00,0.74057,0.7406,0.74045,0.7405,80000000.0
2009-12-25 14:15:00,0.7403,0.7408,0.74017,0.74077,147200000.0
2009-12-25 14:30:00,0.74028,0.74065,0.74022,0.74035,137600000.0
2009-12-25 14:45:00,0.74025,0.7406,0.74025,0.74033,97600000.0
2009-12-25 15:00:00,0.74037,0.74045,0.74033,0.74045,129600000.0
2009-12-25 15:15:00,0.74055,0.74055,0.74035,0.74043,116800000.0
2009-12-25 15:30:00,0.73945,0.7405,0.73943,0.74047,218000000.0
2009-12-25 15:45:00,0.74038,0.7405,0.74038,0.74047,154000000.0
2009-12-25 16:00:00,0.74025,0.74058,0.74025,0.74037,225600000.0
2009-12-25 16:15:00,0.74047,0.74058,0.74023,0.74036,236800000.0
2009-12-25 16:30:00,0.74047,0.7406,0.74023,0.74023,321600000.0
2009-12-25 16:45:00,0.74038,0.74057,0.74032,0.74038,192000000.0
2009-12-25 17:00:00,0.74047,0.7405,0.74028,0.7405,298600000.0
2009-12-25 17:15:00,0.74047,0.7405,0.74042,0.74048,177000000.0
2009-12-25 17:30:00,0.74028,0.74047,0.74025,0.74045,272400000.0
2009-12-25 17:45:00,0.7405,0.7405,0.74023,0.7405,283400000.0
2009-12-25 18:00:00,0.7405,0.7405,0.74027,0.74028,273600000.0
2009-12-25 18:15:00,0.7405,0.7405,0.7404,0.74047,226600000.0
2009-12-25 18:30:00,0.74047,0.7405,0.74027,0.74045,196800000.0
2009-12-25 18:45:00,0.74042,0.7405,0.74023,0.7405,139200000.0
2009-12-25 19:00:00,0.7405,0.7405,0.74037,0.74045,206800000.0
2009-12-25 19:15:00,0.74025,0.7405,0.74023,0.74045,181200000.0
2009-12-25 19:30:00,0.74047,0.74048,0.7402,0.74048,134400000.0
2009-12-25 19:45:00,0.74047,0.74048,0.74028,0.74028,86400000.0
2009-12-25 20:00:00,0.74045,0.7405,0.74042,0.74047,75200000.0
2009-12-25 20:15:00,0.74045,0.7405,0.74038,0.74043,66600000.0
2009-12-25 20:30:00,0.74047,0.7405,0.7404,0.74042,104000000.0
2009-12-25 20:45:00,0.74045,0.7405,0.7404,0.74047,78400000.0
2009-12-25 21:00:00,0.74045,0.7405,0.74045,0.7405,62400000.0
2009-12-25 21:15:00,0.74047,0.7405,0.7403,0.74038,52800000.0
2009-12-25 21:30:00,0.74047,0.74048,0.74038,0.7404,89600000.0
2009-12-25 21:45:00,0.74047,0.7405,0.74008,0.74048,57600000.0
2009-12-25 22:00:00,0.74045,0.74048,0.74035,0.7404,72400000.0
2009-12-25 22:15:00,0.7403,0.74048,0.7403,0.7404,62800000.0
2009-12-25 22:30:00,0.74037,0.7405,0.74017,0.7405,126800000.0
2009-12-25 22:45:00,0.74045,0.7405,0.73995,0.73995,65600000.0
2009-12-25 23:00:00,0.7404,0.7405,0.7402,0.74047,92800000.0
2009-12-25 23:15:00,0.74047,0.7405,0.7402,0.7404,52800000.0
2009-12-25 23:30:00,0.7404,0.7405,0.74013,0.74042,81600000.0
2009-12-25 23:45:00,0.7404,0.7405,0.74027,0.74035,75200000.0
2009-12-28 00:00:00,0.74014,0.74027,0.7386,0.74004,180800000.0
2009-12-28 00:15:00,0.73988,0.74009,0.73892,0.73943,176000000.0
2009-12-28 00:30:00,0.73917,0.7393,0.73805,0.73901,165800000.0
2009-12-28 00:45:00,0.73877,0.73935,0.73868,0.73887,174400000.0
2009-12-28 01:00:00,0.73878,0.73918,0.73827,0.73878,201600000.0
2009-12-28 01:15:00,0.73876,0.73906,0.73874,0.73881,189800000.0
2009-12-28 01:30:00,0.73881,0.7398,0.73877,0.73963,180800000.0
2009-12-28 01:45:00,0.73954,0.73983,0.73919,0.73957,198400000.0
2009-12-28 02:00:00,0.74041,0.74141,0.74029,0.74099,198800000.0
2009-12-28 02:15:00,0.74098,0.74102,0.74035,0.74078,179600000.0
2009-12-28 02:30:00,0.7405,0.74099,0.74003,0.74099,190800000.0
2009-12-28 02:45:00,0.74098,0.74105,0.74006,0.74061,200800000.0
2009-12-28 03:00:00,0.74071,0.74087,0.74018,0.74051,174400000.0
2009-12-28 03:15:00,0.74068,0.74118,0.73982,0.74061,166800000.0
2009-12-28 03:30:00,0.74051,0.74144,0.74051,0.7407,176000000.0
2009-12-28 03:45:00,0.74037,0.74112,0.74037,0.74087,211600000.0
2009-12-28 04:00:00,0.74091,0.74121,0.74026,0.74065,235200000.0
2009-12-28 04:15:00,0.74072,0.74105,0.74018,0.74068,228200000.0
2009-12-28 04:30:00,0.74075,0.74092,0.74,0.74,174400000.0
2009-12-28 04:45:00,0.74006,0.74081,0.7398,0.74041,208000000.0
2009-12-28 05:00:00,0.74043,0.74056,0.73962,0.74015,182400000.0
2009-12-28 05:15:00,0.74014,0.74103,0.74,0.74096,328000000.0
2009-12-28 05:30:00,0.74058,0.74146,0.74058,0.7412,210400000.0
2009-12-28 05:45:00,0.74117,0.74117,0.74006,0.74093,236000000.0
2009-12-28 06:00:00,0.7406,0.74141,0.7406,0.74137,200800000.0
2009-12-28 06:15:00,0.74139,0.74148,0.74072,0.7409,250000000.0
2009-12-28 06:30:00,0.74106,0.74147,0.74026,0.74138,171200000.0
2009-12-28 06:45:00,0.74115,0.74137,0.74089,0.74113,202600000.0
2009-12-28 07:00:00,0.74072,0.74129,0.74069,0.74089,216400000.0
2009-12-28 07:15:00,0.74096,0.74149,0.74055,0.74131,278800000.0
2009-12-28 07:30:00,0.74114,0.7419,0.7409,0.74189,246400000.0
2009-12-28 07:45:00,0.74194,0.74217,0.74143,0.74185,259200000.0
2009-12-28 08:00:00,0.74204,0.74225,0.74145,0.74186,310400000.0
2009-12-28 08:15:00,0.74169,0.74222,0.74148,0.74213,421800000.0
2009-12-28 08:30:00,0.74209,0.74236,0.74179,0.74197,494400000.0
2009-12-28 08:45:00,0.74218,0.7424,0.74156,0.74162,545600000.0
2009-12-28 09:00:00,0.74152,0.74224,0.74152,0.7422,547600000.0
2009-12-28 09:15:00,0.74232,0.74249,0.74109,0.7419,622600000.0
2009-12-28 09:30:00,0.74191,0.74238,0.74178,0.74233,767400000.0
2009-12-28 09:45:00,0.74203,0.74308,0.74203,0.7422,776200000.0
2009-12-28 10:00:00,0.74215,0.74314,0.74215,0.74231,882000000.0
2009-12-28 10:15:00,0.74216,0.74278,0.74184,0.74239,780400000.0
2009-12-28 10:30:00,0.74232,0.74235,0.7416,0.74166,477000000.0
2009-12-28 10:45:00,0.74168,0.74218,0.74143,0.74211,778000000.0
2009-12-28 11:00:00,0.74203,0.74377,0.74198,0.74366,782000000.0
2009-12-28 11:15:00,0.74363,0.74363,0.74272,0.74302,888800000.0
2009-12-28 11:30:00,0.74306,0.74315,0.74229,0.74274,562400000.0
2009-12-28 11:45:00,0.74274,0.74296,0.74233,0.74253,712200000.0
2009-12-28 12:00:00,0.74253,0.74256,0.74195,0.74209,410600000.0
2009-12-28 12:15:00,0.74203,0.74296,0.74162,0.7417,641200000.0
2009-12-28 12:30:00,0.74154,0.74303,0.74117,0.74283,517600000.0
2009-12-28 12:45:00,0.7427,0.74284,0.74217,0.74257,507400000.0
2009-12-28 13:00:00,0.74209,0.74273,0.74209,0.74254,318800000.0
2009-12-28 13:15:00,0.74203,0.74252,0.74171,0.74226,539400000.0
2009-12-28 13:30:00,0.74185,0.7424,0.74185,0.74226,512400000.0
2009-12-28 13:45:00,0.74184,0.7424,0.74177,0.74219,369000000.0
2009-12-28 14:00:00,0.74205,0.74286,0.74183,0.74276,391400000.0
2009-12-28 14:15:00,0.74266,0.74295,0.74233,0.74292,251600000.0
2009-12-28 14:30:00,0.74283,0.743,0.7422,0.74277,187600000.0
2009-12-28 14:45:00,0.74213,0.74254,0.74077,0.74196,177600000.0
2009-12-28 15:00:00,0.74224,0.74233,0.7414,0.7416,179200000.0
2009-12-28 15:15:00,0.74168,0.74173,0.74082,0.74161,177600000.0
2009-12-28 15:30:00,0.7417,0.74181,0.74001,0.74085,188200000.0
2009-12-28 15:45:00,0.74078,0.74123,0.74042,0.74113,167400000.0
2009-12-28 16:00:00,0.74095,0.74128,0.7406,0.7412,161400000.0
2009-12-28 16:15:00,0.74123,0.74123,0.74034,0.74094,173200000.0
2009-12-28 16:30:00,0.74093,0.74102,0.73999,0.74021,187600000.0
2009-12-28 16:45:00,0.74011,0.74105,0.74003,0.74093,168000000.0
2009-12-28 17:00:00,0.74107,0.74134,0.74059,0.74089,193000000.0
2009-12-28 17:15:00,0.74089,0.74125,0.74069,0.74081,196200000.0
2009-12-28 17:30:00,0.7408,0.74083,0.73984,0.73998,166400000.0
2009-12-28 17:45:00,0.74004,0.74005,0.73846,0.73846,208400000.0
2009-12-28 18:00:00,0.73815,0.73861,0.73811,0.73844,172800000.0
2009-12-28 18:15:00,0.73848,0.73858,0.73776,0.73788,180800000.0
2009-12-28 18:30:00,0.73782,0.73837,0.73781,0.73817,189000000.0
2009-12-28 18:45:00,0.73829,0.73895,0.73788,0.73893,150800000.0
2009-12-28 19:00:00,0.73885,0.73894,0.73724,0.73859,176400000.0
2009-12-28 19:15:00,0.73863,0.73865,0.738,0.73839,148200000.0
2009-12-28 19:30:00,0.73832,0.73844,0.73792,0.7383,179200000.0
2009-12-28 19:45:00,0.73842,0.7387,0.73792,0.73866,167400000.0
2009-12-28 20:00:00,0.73872,0.7388,0.73813,0.73875,168000000.0
2009-12-28 20:15:00,0.73867,0.73871,0.73818,0.73851,172800000.0
2009-12-28 20:30:00,0.73847,0.73868,0.738,0.73852,195000000.0
2009-12-28 20:45:00,0.7385,0.73863,0.73805,0.7385,165200000.0
2009-12-28 21:00:00,0.73854,0.73899,0.7378,0.7378,174200000.0
2009-12-28 21:15:00,0.7374,0.73821,0.73688,0.73749,174400000.0
2009-12-28 21:30:00,0.73753,0.73769,0.73648,0.73743,171600000.0
2009-12-28 21:45:00,0.73753,0.73809,0.73718,0.73799,182800000.0
2009-12-28 22:00:00,0.73788,0.73805,0.73721,0.73786,164800000.0
2009-12-28 22:15:00,0.73792,0.7381,0.73732,0.73768,184400000.0
2009-12-28 22:30:00,0.7377,0.73822,0.73734,0.73822,165600000.0
2009-12-28 22:45:00,0.738,0.73854,0.73792,0.73828,169600000.0
2009-12-28 23:00:00,0.73815,0.7382,0.73743,0.73802,180200000.0
2009-12-28 23:15:00,0.73817,0.73851,0.73763,0.73798,170600000.0
2009-12-28 23:30:00,0.73752,0.73805,0.73744,0.73798,184000000.0
2009-12-28 23:45:00,0.73786,0.73819,0.73735,0.73792,183400000.0
2009-12-29 00:00:00,0.73783,0.73802,0.7373,0.73771,158400000.0
2009-12-29 00:15:00,0.73776,0.7382,0.73737,0.73806,174400000.0
2009-12-29 00:30:00,0.73805,0.73838,0.73729,0.73824,169400000.0
2009-12-29 00:45:00,0.73815,0.7383,0.73714,0.73768,181200000.0
2009-12-29 01:00:00,0.73767,0.7384,0.73742,0.7382,174400000.0
2009-12-29 01:15:00,0.73746,0.7382,0.73742,0.73768,179200000.0
2009-12-29 01:30:00,0.73802,0.73813,0.73675,0.73791,193600000.0
2009-12-29 01:45:00,0.73791,0.73792,0.73716,0.73754,166400000.0
2009-12-29 02:00:00,0.73755,0.73826,0.73725,0.73824,205200000.0
2009-12-29 02:15:00,0.73782,0.7383,0.73739,0.73775,179200000.0
2009-12-29 02:30:00,0.73731,0.7378,0.73694,0.73752,194600000.0
2009-12-29 02:45:00,0.73713,0.73819,0.73713,0.73751,200800000.0
2009-12-29 03:00:00,0.73747,0.73778,0.73701,0.73755,174400000.0
2009-12-29 03:15:00,0.73761,0.73802,0.73628,0.73792,166400000.0
2009-12-29 03:30:00,0.7379,0.73812,0.73725,0.73804,168000000.0
2009-12-29 03:45:00,0.73792,0.73865,0.73755,0.7385,211600000.0
2009-12-29 04:00:00,0.73839,0.73867,0.73778,0.73794,240000000.0
2009-12-29 04:15:00,0.738,0.73833,0.73761,0.73815,213800000.0
2009-12-29 04:30:00,0.73837,0.73852,0.73777,0.73818,200000000.0
2009-12-29 04:45:00,0.7381,0.73841,0.73717,0.7383,214800000.0
2009-12-29 05:00:00,0.73826,0.7385,0.73779,0.73823,174800000.0
2009-12-29 05:15:00,0.73828,0.73833,0.73666,0.73811,336400000.0
2009-12-29 05:30:00,0.73767,0.7382,0.73753,0.73798,210000000.0
2009-12-29 05:45:00,0.73808,0.7381,0.73669,0.73797,235200000.0
2009-12-29 06:00:00,0.73796,0.73805,0.73744,0.73779,197400000.0
2009-12-29 06:15:00,0.73717,0.73819,0.73717,0.73819,249600000.0
2009-12-29 06:30:00,0.7382,0.73835,0.73677,0.73816,171200000.0
2009-12-29 06:45:00,0.73816,0.73851,0.7378,0.73835,203200000.0
2009-12-29 07:00:00,0.73832,0.73861,0.73805,0.73839,216000000.0
2009-12-29 07:15:00,0.73803,0.73879,0.73803,0.7385,277800000.0
2009-12-29 07:30:00,0.73843,0.73859,0.73776,0.7385,254400000.0
2009-12-29 07:45:00,0.73841,0.73873,0.73802,0.73863,267600000.0
2009-12-29 08:00:00,0.73867,0.73882,0.73763,0.73798,310600000.0
2009-12-29 08:15:00,0.73806,0.7387,0.73782,0.73857,421200000.0
2009-12-29 08:30:00,0.73828,0.73968,0.73828,0.73967,494800000.0
2009-12-29 08:45:00,0.73941,0.73956,0.73858,0.73899,545600000.0
2009-12-29 09:00:00,0.73907,0.7392,0.73845,0.73904,546400000.0
2009-12-29 09:15:00,0.73915,0.73947,0.73867,0.73946,621800000.0
2009-12-29 09:30:00,0.73955,0.74013,0.73924,0.73979,768400000.0
2009-12-29 09:45:00,0.73963,0.73975,0.73924,0.7397,777600000.0
2009-12-29 10:00:00,0.73962,0.74047,0.73933,0.74044,884800000.0
2009-12-29 10:15:00,0.74069,0.74108,0.74007,0.74092,782200000.0
2009-12-29 10:30:00,0.74093,0.74112,0.74013,0.74074,475800000.0
2009-12-29 10:45:00,0.74068,0.74176,0.74023,0.74153,776600000.0
2009-12-29 11:00:00,0.74153,0.74239,0.74149,0.74196,778800000.0
2009-12-29 11:15:00,0.74195,0.74279,0.74191,0.74203,888400000.0
2009-12-29 11:30:00,0.74162,0.7428,0.74162,0.74273,562600000.0
2009-12-29 11:45:00,0.74277,0.7432,0.7425,0.74298,713200000.0
2009-12-29 12:00:00,0.74303,0.74318,0.74254,0.74274,411200000.0
2009-12-29 12:15:00,0.74266,0.74326,0.74141,0.74169,640600000.0
2009-12-29 12:30:00,0.74149,0.74382,0.74112,0.74302,516800000.0
2009-12-29 12:45:00,0.74312,0.74343,0.74247,0.74285,509000000.0
2009-12-29 13:00:00,0.74286,0.74378,0.74286,0.7437,310400000.0
2009-12-29 13:15:00,0.7437,0.74383,0.74287,0.74383,539200000.0
2009-12-29 13:30:00,0.74375,0.74434,0.74334,0.74389,513200000.0
2009-12-29 13:45:00,0.74409,0.74556,0.74402,0.7449,368800000.0
2009-12-29 14:00:00,0.7445,0.74531,0.74419,0.74531,392400000.0
2009-12-29 14:15:00,0.74534,0.7454,0.74429,0.7447,244800000.0
2009-12-29 14:30:00,0.74457,0.74577,0.74453,0.74576,187600000.0
2009-12-29 14:45:00,0.74577,0.74663,0.74554,0.74637,175800000.0
2009-12-29 15:00:00,0.7465,0.7477,0.7465,0.74744,187600000.0
2009-12-29 15:15:00,0.74749,0.74779,0.74674,0.74703,177000000.0
2009-12-29 15:30:00,0.74718,0.74719,0.7459,0.74648,181200000.0
2009-12-29 15:45:00,0.74639,0.74704,0.74587,0.74587,166400000.0
2009-12-29 16:00:00,0.74584,0.74784,0.74584,0.74733,163200000.0
2009-12-29 16:15:00,0.74708,0.74783,0.74705,0.74765,172200000.0
2009-12-29 16:30:00,0.74769,0.7479,0.74649,0.74679,188800000.0
2009-12-29 16:45:00,0.74679,0.74784,0.74679,0.74748,168400000.0
2009-12-29 17:00:00,0.74722,0.74749,0.74668,0.74726,187200000.0
2009-12-29 17:15:00,0.74712,0.74827,0.74712,0.74827,195400000.0
2009-12-29 17:30:00,0.74825,0.74994,0.74799,0.74971,166400000.0
2009-12-29 17:45:00,0.74985,0.75011,0.7494,0.7496,193000000.0
2009-12-29 18:00:00,0.74899,0.7493,0.74855,0.74883,172800000.0
2009-12-29 18:15:00,0.74911,0.74934,0.74842,0.74876,168000000.0
2009-12-29 18:30:00,0.7484,0.7489,0.74785,0.74858,188800000.0
2009-12-29 18:45:00,0.74859,0.74945,0.7478,0.74822,156200000.0
2009-12-29 19:00:00,0.7481,0.7485,0.74668,0.74823,180800000.0
2009-12-29 19:15:00,0.74846,0.74879,0.74817,0.74837,154000000.0
2009-12-29 19:30:00,0.74839,0.74869,0.74746,0.74751,172200000.0
2009-12-29 19:45:00,0.74748,0.74835,0.747,0.74808,168000000.0
2009-12-29 20:00:00,0.74807,0.74938,0.74786,0.74929,174400000.0
2009-12-29 20:15:00,0.7494,0.74977,0.74912,0.74964,172800000.0
2009-12-29 20:30:00,0.74973,0.74973,0.74861,0.74912,194600000.0
2009-12-29 20:45:00,0.74904,0.74921,0.74873,0.7492,172800000.0
2009-12-29 21:00:00,0.74947,0.75009,0.74909,0.74954,171200000.0
2009-12-29 21:15:00,0.7494,0.75035,0.74898,0.74988,174400000.0
2009-12-29 21:30:00,0.74954,0.74986,0.7486,0.74894,172200000.0
2009-12-29 21:45:00,0.74913,0.74956,0.74866,0.7494,181800000.0
2009-12-29 22:00:00,0.74942,0.74985,0.74917,0.74933,165200000.0
2009-12-29 22:15:00,0.74935,0.74948,0.74895,0.74933,184800000.0
2009-12-29 22:30:00,0.7494,0.74941,0.74884,0.74921,167400000.0
2009-12-29 22:45:00,0.74922,0.74976,0.74884,0.74919,173200000.0
2009-12-29 23:00:00,0.74907,0.74977,0.7487,0.74885,180800000.0
2009-12-29 23:15:00,0.74887,0.749,0.74807,0.74864,171200000.0
2009-12-29 23:30:00,0.74861,0.74893,0.74815,0.74825,184000000.0
2009-12-29 23:45:00,0.74845,0.74861,0.74773,0.74774,184800000.0
2009-12-30 00:00:00,0.74694,0.7478,0.74683,0.74769,157800000.0
2009-12-30 00:15:00,0.74762,0.74854,0.74739,0.74853,179200000.0
2009-12-30 00:30:00,0.74844,0.74914,0.74791,0.74901,169000000.0
2009-12-30 00:45:00,0.74848,0.74914,0.74713,0.74832,181200000.0
2009-12-30 01:00:00,0.74833,0.74847,0.7477,0.74813,173800000.0
2009-12-30 01:15:00,0.74782,0.74817,0.74762,0.74778,179200000.0
2009-12-30 01:30:00,0.74784,0.74823,0.74701,0.74776,199400000.0
2009-12-30 01:45:00,0.74774,0.74789,0.74717,0.74783,160400000.0
2009-12-30 02:00:00,0.7481,0.74813,0.7472,0.74748,209600000.0
2009-12-30 02:15:00,0.74748,0.7475,0.74706,0.7473,179200000.0
2009-12-30 02:30:00,0.7473,0.74804,0.74665,0.7475,190400000.0
2009-12-30 02:45:00,0.74742,0.74814,0.74727,0.7477,201400000.0
2009-12-30 03:00:00,0.74778,0.74812,0.74742,0.7478,174400000.0
2009-12-30 03:15:00,0.74789,0.74796,0.74652,0.74721,166800000.0
2009-12-30 03:30:00,0.7473,0.74775,0.74703,0.74751,183200000.0
2009-12-30 03:45:00,0.74783,0.7479,0.74711,0.74738,211200000.0
2009-12-30 04:00:00,0.74729,0.748,0.74725,0.7475,236000000.0
2009-12-30 04:15:00,0.74753,0.7489,0.7474,0.74829,222800000.0
2009-12-30 04:30:00,0.74836,0.74854,0.74769,0.74827,200000000.0
2009-12-30 04:45:00,0.74828,0.7485,0.74783,0.74808,216000000.0
2009-12-30 05:00:00,0.74812,0.74851,0.74747,0.74785,169600000.0
2009-12-30 05:15:00,0.74799,0.74805,0.74709,0.74746,328000000.0
2009-12-30 05:30:00,0.74759,0.74956,0.74758,0.74955,210000000.0
2009-12-30 05:45:00,0.74933,0.74973,0.74818,0.74973,235200000.0
2009-12-30 06:00:00,0.74981,0.75017,0.74935,0.74952,203600000.0
2009-12-30 06:15:00,0.74951,0.7498,0.74917,0.74958,250000000.0
2009-12-30 06:30:00,0.74975,0.74982,0.74848,0.74951,170600000.0
2009-12-30 06:45:00,0.74954,0.75056,0.74912,0.7504,203200000.0
2009-12-30 07:00:00,0.74977,0.75116,0.74977,0.75116,216000000.0
2009-12-30 07:15:00,0.75123,0.75123,0.75042,0.75079,279200000.0
2009-12-30 07:30:00,0.75074,0.75105,0.75043,0.75055,246400000.0
2009-12-30 07:45:00,0.75059,0.751,0.75043,0.75088,259600000.0
2009-12-30 08:00:00,0.75075,0.75079,0.75011,0.75038,310800000.0
2009-12-30 08:15:00,0.74982,0.75069,0.74967,0.75027,422800000.0
2009-12-30 08:30:00,0.75039,0.75071,0.74987,0.75024,494600000.0
2009-12-30 08:45:00,0.75026,0.75097,0.75016,0.75097,544800000.0
2009-12-30 09:00:00,0.7508,0.7508,0.74986,0.75024,546000000.0
2009-12-30 09:15:00,0.75055,0.75063,0.75014,0.75047,624000000.0
2009-12-30 09:30:00,0.75039,0.75082,0.75031,0.75054,767000000.0
2009-12-30 09:45:00,0.75059,0.75092,0.75003,0.75044,776400000.0
2009-12-30 10:00:00,0.75045,0.75098,0.74994,0.75055,883200000.0
2009-12-30 10:15:00,0.7504,0.75142,0.74991,0.7511,779400000.0
2009-12-30 10:30:00,0.75106,0.75106,0.74996,0.75061,476800000.0
2009-12-30 10:45:00,0.75054,0.75123,0.75049,0.75113,777600000.0
2009-12-30 11:00:00,0.75113,0.7516,0.75023,0.75145,778600000.0
2009-12-30 11:15:00,0.7514,0.75314,0.75139,0.75239,886600000.0
2009-12-30 11:30:00,0.75235,0.75266,0.75169,0.75206,564400000.0
2009-12-30 11:45:00,0.75205,0.75244,0.75164,0.75195,712400000.0
2009-12-30 12:00:00,0.75195,0.752,0.75125,0.75148,411200000.0
2009-12-30 12:15:00,0.75171,0.75202,0.75032,0.75058,640800000.0
2009-12-30 12:30:00,0.75032,0.75211,0.74994,0.75165,515600000.0
2009-12-30 12:45:00,0.75163,0.75195,0.75123,0.75151,508400000.0
2009-12-30 13:00:00,0.7515,0.75282,0.7515,0.7528,313000000.0
2009-12-30 13:15:00,0.75275,0.75277,0.75202,0.75221,539600000.0
2009-12-30 13:30:00,0.75234,0.75259,0.75156,0.75204,512400000.0
2009-12-30 13:45:00,0.75208,0.75263,0.75184,0.75194,369800000.0
2009-12-30 14:00:00,0.75222,0.75261,0.75211,0.75223,392000000.0
2009-12-30 14:15:00,0.75226,0.75284,0.75219,0.75225,246800000.0
2009-12-30 14:30:00,0.75226,0.75288,0.7521,0.75252,194600000.0
2009-12-30 14:45:00,0.75258,0.75268,0.75195,0.752,169600000.0
2009-12-30 15:00:00,0.75205,0.75237,0.75154,0.75237,179200000.0
2009-12-30 15:15:00,0.75265,0.75325,0.75253,0.7531,184000000.0
2009-12-30 15:30:00,0.75306,0.75336,0.7519,0.75232,179600000.0
2009-12-30 15:45:00,0.75225,0.75278,0.75225,0.75246,167200000.0
2009-12-30 16:00:00,0.75252,0.75313,0.75156,0.75308,168000000.0
2009-12-30 16:15:00,0.75316,0.75481,0.75282,0.75397,172600000.0
2009-12-30 16:30:00,0.75393,0.75699,0.75384,0.75632,188000000.0
2009-12-30 16:45:00,0.75626,0.75641,0.75438,0.75438,178400000.0
2009-12-30 17:00:00,0.75438,0.75577,0.75422,0.75558,187200000.0
2009-12-30 17:15:00,0.75543,0.75617,0.75504,0.75547,196800000.0
2009-12-30 17:30:00,0.7554,0.75543,0.75437,0.75495,165800000.0
2009-12-30 17:45:00,0.75506,0.75645,0.75467,0.75614,198800000.0
2009-12-30 18:00:00,0.75543,0.75582,0.75471,0.75547,186000000.0
2009-12-30 18:15:00,0.75561,0.75933,0.75557,0.75907,163600000.0
2009-12-30 18:30:00,0.75884,0.76018,0.75881,0.7596,189200000.0
2009-12-30 18:45:00,0.75977,0.76023,0.75842,0.75859,158800000.0
2009-12-30 19:00:00,0.75857,0.75995,0.75822,0.75974,173200000.0
2009-12-30 19:15:00,0.75978,0.761,0.75933,0.761,160400000.0
2009-12-30 19:30:00,0.76106,0.7611,0.75999,0.76075,173000000.0
2009-12-30 19:45:00,0.76076,0.76102,0.76026,0.76076,168000000.0
2009-12-30 20:00:00,0.76102,0.76108,0.76008,0.76008,172200000.0
2009-12-30 20:15:00,0.7601,0.76023,0.75935,0.75943,172600000.0
2009-12-30 20:30:00,0.75936,0.76016,0.7592,0.7601,195200000.0
2009-12-30 20:45:00,0.75994,0.76064,0.75954,0.76057,176000000.0
2009-12-30 21:00:00,0.76054,0.76056,0.75959,0.76025,163200000.0
2009-12-30 21:15:00,0.7594,0.76152,0.7594,0.76069,183400000.0
2009-12-30 21:30:00,0.76093,0.76127,0.7595,0.76093,177600000.0
2009-12-30 21:45:00,0.76094,0.76131,0.76039,0.76039,182400000.0
2009-12-30 22:00:00,0.76048,0.76075,0.75998,0.76069,168400000.0
2009-12-30 22:15:00,0.76018,0.76093,0.76006,0.76071,184400000.0
2009-12-30 22:30:00,0.76069,0.76069,0.75964,0.7599,164800000.0
2009-12-30 22:45:00,0.76004,0.76078,0.76002,0.76067,165200000.0
2009-12-30 23:00:00,0.76077,0.7613,0.76043,0.76097,180800000.0
2009-12-30 23:15:00,0.76099,0.76148,0.76043,0.76129,171200000.0
2009-12-30 23:30:00,0.76137,0.76185,0.76095,0.76158,184000000.0
2009-12-30 23:45:00,0.76128,0.76178,0.76103,0.76131,184400000.0
2009-12-31 00:00:00,0.7613,0.76139,0.76122,0.76128,11200000.0
