2006-01-04 02:00:00,0.79162,0.79341,0.78989,0.79198,1555000000.0
2006-01-04 03:00:00,0.79198,0.79296,0.78976,0.79151,1420600000.0
2006-01-04 04:00:00,0.79214,0.79246,0.78964,0.79214,1736600000.0
2006-01-04 05:00:00,0.79183,0.79253,0.79002,0.79195,1483600000.0
2006-01-04 06:00:00,0.79171,0.79291,0.7913,0.79221,1556800000.0
2006-01-04 07:00:00,0.79226,0.79337,0.79097,0.79215,1688000000.0
2006-01-04 08:00:00,0.79201,0.79263,0.78931,0.79183,1638200000.0
2006-01-04 09:00:00,0.79175,0.79204,0.78931,0.79092,1968800000.0
2006-01-04 10:00:00,0.7909,0.79188,0.78928,0.79109,2024200000.0
2006-01-04 11:00:00,0.79113,0.7916,0.78789,0.78998,2110600000.0
2006-01-04 12:00:00,0.78937,0.79287,0.78775,0.79256,2027200000.0
2006-01-04 13:00:00,0.79276,0.79318,0.78999,0.79181,2247000000.0
2006-01-04 14:00:00,0.79205,0.79234,0.79061,0.79186,3530000000.0
2006-01-04 15:00:00,0.79192,0.79247,0.78825,0.79218,3759600000.0
2006-01-04 16:00:00,0.79246,0.79258,0.78967,0.79059,6257000000.0
2006-01-04 17:00:00,0.78951,0.79129,0.78844,0.78996,6332800000.0
2006-01-04 18:00:00,0.78964,0.79237,0.78885,0.79162,4492800000.0
2006-01-04 19:00:00,0.79206,0.79206,0.78878,0.78906,2612400000.0
2006-01-04 20:00:00,0.78911,0.78965,0.7867,0.78919,1691200000.0
2006-01-04 21:00:00,0.78914,0.78995,0.78639,0.78868,1177800000.0
2006-01-04 22:00:00,0.78896,0.78925,0.78591,0.78879,1434000000.0
2006-01-04 23:00:00,0.78872,0.7898,0.78667,0.78946,1471400000.0
2006-01-05 01:00:00,0.78917,0.79003,0.78602,0.78904,1657000000.0
2006-01-05 02:00:00,0.789,0.79168,0.78858,0.79067,1580400000.0
2006-01-05 03:00:00,0.79076,0.7908,0.78654,0.78999,1666000000.0
2006-01-05 04:00:00,0.78976,0.79129,0.78818,0.79001,1795400000.0
2006-01-05 05:00:00,0.79005,0.79023,0.78786,0.78829,1148800000.0
2006-01-05 06:00:00,0.78798,0.78899,0.78767,0.78798,1291000000.0
2006-01-05 07:00:00,0.78811,0.78978,0.78581,0.78769,1433000000.0
2006-01-05 08:00:00,0.78781,0.78849,0.78544,0.78743,1324200000.0
2006-01-05 09:00:00,0.78769,0.78955,0.78461,0.78741,1930000000.0
2006-01-05 10:00:00,0.7876,0.78784,0.78422,0.78603,2189800000.0
2006-01-05 11:00:00,0.78624,0.78804,0.78395,0.78717,1908000000.0
2006-01-05 12:00:00,0.78708,0.78846,0.78491,0.78809,1891400000.0
2006-01-05 13:00:00,0.78751,0.78807,0.78539,0.78665,2378000000.0
2006-01-05 14:00:00,0.78652,0.78797,0.78627,0.78794,3518600000.0
2006-01-05 15:00:00,0.78789,0.78988,0.78525,0.78861,4139200000.0
2006-01-05 16:00:00,0.78895,0.79208,0.78812,0.79118,6255400000.0
2006-01-05 17:00:00,0.79146,0.79517,0.7914,0.79488,6321400000.0
2006-01-05 18:00:00,0.79504,0.79808,0.79274,0.79745,4524200000.0
2006-01-05 19:00:00,0.79762,0.79885,0.79572,0.79881,2546000000.0
2006-01-05 20:00:00,0.79861,0.79974,0.79636,0.79854,1739200000.0
2006-01-05 21:00:00,0.79845,0.79868,0.79553,0.7979,1407400000.0
2006-01-05 22:00:00,0.79767,0.79916,0.79513,0.79852,1240400000.0
2006-01-05 23:00:00,0.79826,0.7985,0.79714,0.79746,808600000.0
2006-01-06 00:00:00,0.79762,0.79762,0.79626,0.79697,600800000.0
2006-01-06 01:00:00,0.79692,0.79771,0.79512,0.79698,1245000000.0
2006-01-06 02:00:00,0.79703,0.79742,0.7947,0.79707,1289600000.0
2006-01-06 03:00:00,0.79727,0.79774,0.79524,0.79653,1540400000.0
2006-01-06 04:00:00,0.79715,0.79755,0.7949,0.79694,1064400000.0
2006-01-06 05:00:00,0.79712,0.79744,0.79397,0.7966,988000000.0
2006-01-06 06:00:00,0.79648,0.79711,0.79571,0.79598,1297600000.0
2006-01-06 07:00:00,0.79627,0.79633,0.79469,0.79539,1209600000.0
2006-01-06 08:00:00,0.79517,0.79606,0.79258,0.79494,1496000000.0
2006-01-06 09:00:00,0.79517,0.79653,0.79405,0.79643,1893800000.0
2006-01-06 10:00:00,0.79625,0.79762,0.79489,0.79714,1891200000.0
2006-01-06 11:00:00,0.79722,0.79789,0.79529,0.79737,1755600000.0
2006-01-06 12:00:00,0.79772,0.79846,0.79477,0.79717,1738600000.0
2006-01-06 13:00:00,0.79744,0.79797,0.7964,0.79758,2123600000.0
2006-01-06 14:00:00,0.79766,0.80322,0.79737,0.80178,3521000000.0
2006-01-06 15:00:00,0.80167,0.80312,0.79516,0.80253,4067800000.0
2006-01-06 16:00:00,0.80284,0.80374,0.80047,0.80342,6235200000.0
2006-01-06 17:00:00,0.80326,0.80365,0.80123,0.80253,6598600000.0
2006-01-06 18:00:00,0.80218,0.8045,0.80152,0.80387,4449400000.0
2006-01-06 19:00:00,0.80422,0.80535,0.8035,0.80507,2464800000.0
2006-01-06 20:00:00,0.80531,0.80607,0.80385,0.80575,1227000000.0
2006-01-06 21:00:00,0.80572,0.80628,0.80315,0.80555,1232600000.0
2006-01-06 22:00:00,0.80584,0.80646,0.80247,0.80491,1001200000.0
2006-01-06 23:00:00,0.80511,0.80607,0.80382,0.80541,1050600000.0
2006-01-09 00:00:00,0.80492,0.80549,0.80358,0.80446,399600000.0
2006-01-09 01:00:00,0.80465,0.80533,0.80185,0.80457,1188800000.0
2006-01-09 02:00:00,0.80424,0.8061,0.80262,0.80592,1285800000.0
2006-01-09 03:00:00,0.8054,0.80627,0.80356,0.80576,1829800000.0
2006-01-09 04:00:00,0.80586,0.8074,0.80439,0.80593,1186200000.0
2006-01-09 05:00:00,0.80595,0.8066,0.80205,0.80575,1251200000.0
2006-01-09 06:00:00,0.80611,0.80711,0.80456,0.80608,1576200000.0
2006-01-09 07:00:00,0.80629,0.80653,0.80404,0.80637,1270800000.0
2006-01-09 08:00:00,0.80647,0.80707,0.80321,0.80641,1616800000.0
2006-01-09 09:00:00,0.80633,0.8076,0.80407,0.8068,1876400000.0
2006-01-09 10:00:00,0.80641,0.80854,0.80512,0.80815,1984600000.0
2006-01-09 11:00:00,0.80798,0.80908,0.80619,0.80799,2009600000.0
2006-01-09 12:00:00,0.80813,0.80977,0.80642,0.809,2238800000.0
2006-01-09 13:00:00,0.80857,0.81003,0.80675,0.81003,2112000000.0
2006-01-09 14:00:00,0.80986,0.81065,0.80922,0.80952,3441800000.0
2006-01-09 15:00:00,0.80966,0.8114,0.80769,0.80962,3838800000.0
2006-01-09 16:00:00,0.8098,0.81165,0.80958,0.81039,6173400000.0
2006-01-09 17:00:00,0.81041,0.8107,0.80747,0.80833,6574600000.0
2006-01-09 18:00:00,0.80843,0.8089,0.80542,0.80785,3823000000.0
2006-01-09 19:00:00,0.80855,0.81065,0.80819,0.81021,2281800000.0
2006-01-09 20:00:00,0.81014,0.81084,0.80769,0.81038,1053800000.0
2006-01-09 21:00:00,0.81036,0.8109,0.80779,0.80888,1121000000.0
2006-01-09 22:00:00,0.80934,0.8102,0.80771,0.80951,1023400000.0
2006-01-09 23:00:00,0.80936,0.80979,0.8089,0.80932,765400000.0
2006-01-10 00:00:00,0.80961,0.81004,0.80882,0.80933,754400000.0
2006-01-10 01:00:00,0.80976,0.80987,0.80668,0.80842,1324800000.0
2006-01-10 02:00:00,0.80848,0.80977,0.8058,0.80949,1492800000.0
2006-01-10 03:00:00,0.80913,0.81066,0.80741,0.81041,1395000000.0
2006-01-10 04:00:00,0.81034,0.81045,0.80773,0.80952,1411600000.0
2006-01-10 05:00:00,0.8095,0.80984,0.80844,0.8089,894400000.0
2006-01-10 06:00:00,0.80817,0.80867,0.80624,0.80708,1489200000.0
2006-01-10 07:00:00,0.80679,0.80804,0.80536,0.80804,1604200000.0
2006-01-10 08:00:00,0.80762,0.80801,0.80363,0.80618,1613000000.0
2006-01-10 09:00:00,0.80644,0.80728,0.80412,0.80723,1826600000.0
2006-01-10 10:00:00,0.80688,0.80954,0.80654,0.8088,1995000000.0
2006-01-10 11:00:00,0.80879,0.81157,0.80652,0.8113,1755600000.0
2006-01-10 12:00:00,0.81096,0.81172,0.80828,0.81148,2097600000.0
2006-01-10 13:00:00,0.81108,0.81209,0.80959,0.81209,1934200000.0
2006-01-10 14:00:00,0.81181,0.81264,0.80829,0.80933,3591600000.0
2006-01-10 15:00:00,0.80923,0.80977,0.80592,0.80832,4072200000.0
2006-01-10 16:00:00,0.80808,0.80856,0.80643,0.80757,6226600000.0
2006-01-10 17:00:00,0.80775,0.8092,0.80726,0.80805,6386400000.0
2006-01-10 18:00:00,0.80807,0.80841,0.80455,0.805,4312200000.0
2006-01-10 19:00:00,0.80508,0.80747,0.8048,0.80617,2322400000.0
2006-01-10 20:00:00,0.806,0.80666,0.80387,0.80564,1082600000.0
2006-01-10 21:00:00,0.80602,0.80677,0.80466,0.80593,1307600000.0
2006-01-10 22:00:00,0.80581,0.80767,0.8048,0.80687,1212800000.0
2006-01-10 23:00:00,0.80653,0.80837,0.80525,0.80799,1389400000.0
2006-01-11 00:00:00,0.80736,0.80774,0.80657,0.80747,447400000.0
2006-01-11 01:00:00,0.80762,0.80809,0.80389,0.80754,1529800000.0
2006-01-11 02:00:00,0.80718,0.80806,0.80467,0.80718,1368600000.0
2006-01-11 03:00:00,0.80725,0.80876,0.80659,0.80782,1704400000.0
2006-01-11 04:00:00,0.80799,0.80836,0.80631,0.80782,1234600000.0
2006-01-11 05:00:00,0.80781,0.81051,0.80651,0.8091,1699400000.0
2006-01-11 06:00:00,0.80896,0.80973,0.80819,0.80844,1497200000.0
2006-01-11 07:00:00,0.80857,0.809,0.80651,0.80813,1180000000.0
2006-01-11 08:00:00,0.80862,0.8095,0.80684,0.8091,1236400000.0
2006-01-11 09:00:00,0.80891,0.80912,0.80554,0.80761,1678800000.0
2006-01-11 10:00:00,0.8076,0.80904,0.80567,0.80814,2153000000.0
2006-01-11 11:00:00,0.80775,0.8091,0.80633,0.80813,1747400000.0
2006-01-11 12:00:00,0.80851,0.80912,0.80687,0.80771,1836400000.0
2006-01-11 13:00:00,0.80744,0.80949,0.80646,0.80911,2228200000.0
2006-01-11 14:00:00,0.80877,0.80923,0.80789,0.80891,3412200000.0
2006-01-11 15:00:00,0.80895,0.80929,0.80435,0.80592,3972600000.0
2006-01-11 16:00:00,0.80615,0.80782,0.80579,0.8071,6271000000.0
2006-01-11 17:00:00,0.80689,0.80886,0.80607,0.80736,6467400000.0
2006-01-11 18:00:00,0.80709,0.80824,0.80513,0.80631,4537800000.0
2006-01-11 19:00:00,0.80682,0.80825,0.80607,0.80766,2355600000.0
2006-01-11 20:00:00,0.80764,0.80796,0.80538,0.80749,1296800000.0
2006-01-11 21:00:00,0.80722,0.80823,0.80479,0.80789,1564000000.0
2006-01-11 22:00:00,0.80791,0.8082,0.80626,0.80736,811800000.0
2006-01-11 23:00:00,0.8074,0.80827,0.80514,0.808,1017200000.0
2006-01-12 00:00:00,0.80807,0.80816,0.80643,0.8072,753600000.0
2006-01-12 01:00:00,0.80708,0.80802,0.80494,0.80717,1236400000.0
2006-01-12 02:00:00,0.8069,0.8081,0.80451,0.80747,1467200000.0
2006-01-12 03:00:00,0.80778,0.80803,0.80513,0.80717,1589400000.0
2006-01-12 04:00:00,0.80712,0.8082,0.80598,0.80705,1397800000.0
2006-01-12 05:00:00,0.8067,0.8074,0.80572,0.80731,951600000.0
2006-01-12 06:00:00,0.80678,0.80853,0.80662,0.80753,1083600000.0
2006-01-12 07:00:00,0.80783,0.80809,0.80596,0.80785,1045800000.0
2006-01-12 08:00:00,0.80785,0.80889,0.80535,0.80732,1631600000.0
2006-01-12 09:00:00,0.80741,0.80774,0.80449,0.80682,1968200000.0
2006-01-12 10:00:00,0.80686,0.80827,0.8036,0.80784,1957400000.0
2006-01-12 11:00:00,0.80764,0.80911,0.80571,0.8082,2006000000.0
2006-01-12 12:00:00,0.80754,0.81045,0.80487,0.80933,2273200000.0
2006-01-12 13:00:00,0.80986,0.81086,0.80777,0.80963,2170800000.0
2006-01-12 14:00:00,0.80988,0.81007,0.80828,0.80973,3718200000.0
2006-01-12 15:00:00,0.80949,0.81002,0.80432,0.80687,3999400000.0
2006-01-12 16:00:00,0.8068,0.80829,0.80454,0.80673,6206400000.0
2006-01-12 17:00:00,0.807,0.8085,0.80582,0.80613,6402800000.0
2006-01-12 18:00:00,0.80596,0.80648,0.80349,0.805,4274000000.0
2006-01-12 19:00:00,0.80491,0.80558,0.80396,0.80461,2209600000.0
2006-01-12 20:00:00,0.80482,0.80559,0.80383,0.80505,616400000.0
2006-01-12 21:00:00,0.8051,0.80565,0.80292,0.80528,770800000.0
2006-01-12 22:00:00,0.80495,0.80575,0.80317,0.80552,992600000.0
2006-01-12 23:00:00,0.80556,0.80589,0.80477,0.80556,1048800000.0
2006-01-13 00:00:00,0.80518,0.80548,0.80425,0.80534,435200000.0
2006-01-13 01:00:00,0.80536,0.80548,0.80215,0.80437,1845600000.0
2006-01-13 02:00:00,0.80461,0.80575,0.80376,0.80531,1330800000.0
2006-01-13 03:00:00,0.80514,0.80642,0.80252,0.80619,980000000.0
2006-01-13 04:00:00,0.80623,0.8072,0.80464,0.80716,1111600000.0
2006-01-13 05:00:00,0.80678,0.80708,0.80406,0.80656,644000000.0
2006-01-13 06:00:00,0.80658,0.80677,0.80534,0.80591,628200000.0
2006-01-13 07:00:00,0.80546,0.80641,0.8042,0.80576,1233600000.0
2006-01-13 08:00:00,0.80603,0.80639,0.8032,0.80594,1607200000.0
2006-01-13 09:00:00,0.80612,0.80697,0.8044,0.80617,1748600000.0
2006-01-13 10:00:00,0.80643,0.80866,0.80433,0.80831,1993000000.0
2006-01-13 11:00:00,0.80837,0.8094,0.80584,0.80771,2049800000.0
2006-01-13 12:00:00,0.80793,0.80819,0.80493,0.80668,1998000000.0
2006-01-13 13:00:00,0.80711,0.80795,0.80383,0.80671,1620000000.0
2006-01-13 14:00:00,0.80641,0.80758,0.80553,0.80615,3186600000.0
2006-01-13 15:00:00,0.80602,0.80717,0.80186,0.80607,4072400000.0
2006-01-13 16:00:00,0.80598,0.80843,0.80475,0.8074,6220600000.0
2006-01-13 17:00:00,0.80754,0.80937,0.80735,0.80815,6594600000.0
2006-01-13 18:00:00,0.80816,0.81061,0.80573,0.80913,4549800000.0
2006-01-13 19:00:00,0.80904,0.81018,0.80784,0.80962,2531800000.0
2006-01-13 20:00:00,0.80989,0.81122,0.8073,0.81094,1303400000.0
2006-01-13 21:00:00,0.81086,0.81127,0.80844,0.81073,897600000.0
2006-01-13 22:00:00,0.81107,0.81146,0.80775,0.81025,741800000.0
2006-01-13 23:00:00,0.80994,0.81039,0.80804,0.80977,1092400000.0
2006-01-16 00:00:00,0.81017,0.81029,0.80925,0.8096,100800000.0
2006-01-16 01:00:00,0.80958,0.81146,0.80769,0.81078,1552600000.0
2006-01-16 02:00:00,0.81069,0.81147,0.80744,0.81035,1058400000.0
2006-01-16 03:00:00,0.81053,0.81118,0.80814,0.80915,1282600000.0
2006-01-16 04:00:00,0.80948,0.81,0.80883,0.80934,1057800000.0
2006-01-16 05:00:00,0.80902,0.81034,0.80775,0.8102,984200000.0
2006-01-16 06:00:00,0.80993,0.81042,0.80918,0.81006,1038600000.0
2006-01-16 07:00:00,0.81015,0.8105,0.80893,0.81002,1270600000.0
2006-01-16 08:00:00,0.80949,0.81015,0.80694,0.81015,1112800000.0
2006-01-16 09:00:00,0.81015,0.81127,0.80791,0.80995,1724000000.0
2006-01-16 10:00:00,0.81007,0.81106,0.80897,0.80981,1804200000.0
2006-01-16 11:00:00,0.80984,0.81095,0.80736,0.80985,2028600000.0
2006-01-16 12:00:00,0.80935,0.81173,0.80698,0.8115,1760400000.0
2006-01-16 13:00:00,0.81148,0.81148,0.80763,0.80999,1934000000.0
2006-01-16 14:00:00,0.81,0.81054,0.80905,0.80975,2163200000.0
2006-01-16 15:00:00,0.81016,0.81068,0.8075,0.80889,2597000000.0
2006-01-16 16:00:00,0.8089,0.80946,0.80718,0.80736,4583800000.0
2006-01-16 17:00:00,0.80703,0.80848,0.80612,0.80721,5537400000.0
2006-01-16 18:00:00,0.80726,0.80922,0.80458,0.80707,3641800000.0
2006-01-16 19:00:00,0.80726,0.80823,0.80639,0.80823,1526000000.0
2006-01-16 20:00:00,0.80834,0.80867,0.80515,0.80844,1107000000.0
2006-01-16 21:00:00,0.80809,0.80844,0.80769,0.80822,340800000.0
2006-01-16 22:00:00,0.80786,0.80839,0.80706,0.80719,930600000.0
2006-01-16 23:00:00,0.80725,0.80759,0.80674,0.80722,730600000.0
2006-01-17 00:00:00,0.80685,0.80685,0.80375,0.80497,751800000.0
2006-01-17 01:00:00,0.80447,0.80557,0.80229,0.80409,1450600000.0
2006-01-17 02:00:00,0.80396,0.80439,0.79987,0.80241,1571800000.0
2006-01-17 03:00:00,0.8026,0.80405,0.8003,0.80374,1724000000.0
2006-01-17 04:00:00,0.80379,0.80501,0.80318,0.80457,1485400000.0
2006-01-17 05:00:00,0.80407,0.80538,0.80235,0.80425,1071800000.0
2006-01-17 06:00:00,0.80411,0.80485,0.80392,0.80438,835200000.0
2006-01-17 07:00:00,0.80461,0.80532,0.80277,0.80488,1496600000.0
2006-01-17 08:00:00,0.80472,0.80572,0.80172,0.80453,1837400000.0
2006-01-17 09:00:00,0.80414,0.80582,0.80209,0.80405,1852400000.0
2006-01-17 10:00:00,0.80423,0.80505,0.80291,0.80405,1781400000.0
2006-01-17 11:00:00,0.80408,0.80443,0.79972,0.80255,1963200000.0
2006-01-17 12:00:00,0.80248,0.80285,0.79794,0.80109,2183000000.0
2006-01-17 13:00:00,0.8011,0.80217,0.79972,0.80198,2417200000.0
2006-01-17 14:00:00,0.80191,0.80205,0.8004,0.80097,3549400000.0
2006-01-17 15:00:00,0.801,0.80132,0.79564,0.79919,3881200000.0
2006-01-17 16:00:00,0.79912,0.80322,0.79738,0.80237,6262800000.0
2006-01-17 17:00:00,0.80239,0.80424,0.8019,0.80326,6403200000.0
2006-01-17 18:00:00,0.80302,0.80431,0.79949,0.80263,4442200000.0
2006-01-17 19:00:00,0.80231,0.80379,0.80177,0.8027,2185200000.0
2006-01-17 20:00:00,0.80282,0.80306,0.80043,0.80266,1098800000.0
2006-01-17 21:00:00,0.8026,0.80296,0.8001,0.8022,798600000.0
2006-01-17 22:00:00,0.80207,0.80268,0.80029,0.80139,1099400000.0
2006-01-17 23:00:00,0.80094,0.80275,0.80056,0.80224,1435600000.0
2006-01-18 00:00:00,0.80224,0.80328,0.80117,0.80243,1170400000.0
2006-01-18 01:00:00,0.80239,0.80289,0.79903,0.7998,1702600000.0
2006-01-18 02:00:00,0.79993,0.80038,0.7959,0.79956,1594600000.0
2006-01-18 03:00:00,0.79954,0.8002,0.79655,0.79898,1796800000.0
2006-01-18 04:00:00,0.79927,0.80001,0.79807,0.79934,1474800000.0
2006-01-18 05:00:00,0.79933,0.80083,0.79917,0.80064,1479000000.0
2006-01-18 06:00:00,0.80015,0.80062,0.79754,0.79878,1782400000.0
2006-01-18 07:00:00,0.79925,0.80058,0.79863,0.79999,1753200000.0
2006-01-18 08:00:00,0.79976,0.80009,0.79642,0.79981,2028000000.0
2006-01-18 09:00:00,0.79981,0.80168,0.79809,0.80088,1967000000.0
2006-01-18 10:00:00,0.801,0.80274,0.7997,0.80196,2358600000.0
2006-01-18 11:00:00,0.80173,0.80269,0.79835,0.79995,2116800000.0
2006-01-18 12:00:00,0.79922,0.80199,0.79728,0.80123,2259800000.0
2006-01-18 13:00:00,0.80087,0.80116,0.79794,0.79998,2307200000.0
2006-01-18 14:00:00,0.8004,0.80293,0.79994,0.80122,4012600000.0
2006-01-18 15:00:00,0.80082,0.80218,0.79722,0.80131,4026200000.0
2006-01-18 16:00:00,0.80145,0.8044,0.80009,0.80397,6279200000.0
2006-01-18 17:00:00,0.8042,0.80495,0.80214,0.80495,6357200000.0
2006-01-18 18:00:00,0.80465,0.80607,0.80191,0.80457,4612600000.0
2006-01-18 19:00:00,0.80445,0.80506,0.8035,0.80449,2341000000.0
2006-01-18 20:00:00,0.80434,0.8055,0.80246,0.80383,1462200000.0
2006-01-18 21:00:00,0.80402,0.80433,0.80137,0.80298,1313200000.0
2006-01-18 22:00:00,0.80293,0.8047,0.8012,0.80294,1363400000.0
2006-01-18 23:00:00,0.80282,0.80378,0.80201,0.80331,994600000.0
2006-01-19 00:00:00,0.80266,0.80302,0.8009,0.80239,709400000.0
2006-01-19 01:00:00,0.80234,0.80496,0.80141,0.8043,1384200000.0
2006-01-19 02:00:00,0.80436,0.80519,0.80224,0.8024,1437400000.0
2006-01-19 03:00:00,0.80228,0.80287,0.79823,0.8023,1725800000.0
2006-01-19 04:00:00,0.80222,0.80267,0.79666,0.79807,1664600000.0
2006-01-19 05:00:00,0.79758,0.79944,0.79516,0.79803,1722600000.0
2006-01-19 06:00:00,0.79752,0.79883,0.79702,0.7984,1210400000.0
2006-01-19 07:00:00,0.79873,0.79961,0.79747,0.79907,1782600000.0
2006-01-19 08:00:00,0.79892,0.80023,0.79604,0.79825,1917400000.0
2006-01-19 09:00:00,0.79842,0.79892,0.7947,0.79795,2143600000.0
2006-01-19 10:00:00,0.79802,0.80006,0.79572,0.79879,2430800000.0
2006-01-19 11:00:00,0.79839,0.80196,0.79645,0.80151,2268000000.0
2006-01-19 12:00:00,0.80133,0.80219,0.79829,0.79855,2314800000.0
2006-01-19 13:00:00,0.79888,0.80034,0.79745,0.79927,2606400000.0
2006-01-19 14:00:00,0.79888,0.80012,0.79727,0.79754,3804200000.0
2006-01-19 15:00:00,0.79753,0.79824,0.79409,0.79621,4028400000.0
2006-01-19 16:00:00,0.7963,0.79757,0.79398,0.79583,6252600000.0
2006-01-19 17:00:00,0.79539,0.79661,0.79172,0.79246,6596600000.0
2006-01-19 18:00:00,0.79257,0.79377,0.78899,0.79046,4536400000.0
2006-01-19 19:00:00,0.79021,0.79073,0.78749,0.78983,2491000000.0
2006-01-19 20:00:00,0.78978,0.79075,0.78732,0.79015,1590800000.0
2006-01-19 21:00:00,0.79037,0.79101,0.78768,0.78995,1383000000.0
2006-01-19 22:00:00,0.79018,0.79054,0.78881,0.79043,928800000.0
2006-01-19 23:00:00,0.79041,0.79041,0.78739,0.78963,884800000.0
2006-01-20 00:00:00,0.78995,0.79266,0.78977,0.79231,591400000.0
2006-01-20 01:00:00,0.79246,0.794,0.7904,0.79123,1710600000.0
2006-01-20 02:00:00,0.79131,0.79333,0.78988,0.79209,1374400000.0
2006-01-20 03:00:00,0.79209,0.79368,0.79105,0.79298,1572800000.0
2006-01-20 04:00:00,0.79346,0.79385,0.79065,0.79112,1839800000.0
2006-01-20 05:00:00,0.79109,0.79264,0.78891,0.79251,1517000000.0
2006-01-20 06:00:00,0.79223,0.7934,0.79191,0.7922,1182800000.0
2006-01-20 07:00:00,0.7928,0.79374,0.79229,0.79362,1106600000.0
2006-01-20 08:00:00,0.79333,0.7941,0.79113,0.7931,2023200000.0
2006-01-20 09:00:00,0.79322,0.79376,0.79003,0.79144,2138200000.0
2006-01-20 10:00:00,0.79194,0.79311,0.78957,0.79157,2239000000.0
2006-01-20 11:00:00,0.79181,0.79365,0.79003,0.79212,1998600000.0
2006-01-20 12:00:00,0.79209,0.7926,0.78962,0.79159,1767600000.0
2006-01-20 13:00:00,0.79112,0.79145,0.78573,0.78832,2539400000.0
2006-01-20 14:00:00,0.78857,0.78994,0.78737,0.78994,3681800000.0
2006-01-20 15:00:00,0.78988,0.79029,0.78576,0.78767,4008800000.0
2006-01-20 16:00:00,0.78771,0.78935,0.7863,0.7863,6116200000.0
2006-01-20 17:00:00,0.78603,0.78711,0.78143,0.78161,6577000000.0
2006-01-20 18:00:00,0.78142,0.78224,0.77889,0.78121,4585400000.0
2006-01-20 19:00:00,0.78181,0.78239,0.77929,0.78131,2320000000.0
2006-01-20 20:00:00,0.78133,0.78182,0.77911,0.78121,1575200000.0
2006-01-20 21:00:00,0.78132,0.78189,0.7787,0.78133,1219400000.0
2006-01-20 22:00:00,0.78116,0.7821,0.77972,0.78085,1212800000.0
2006-01-20 23:00:00,0.7811,0.78138,0.77919,0.78049,1436800000.0
2006-01-23 07:00:00,0.78065,0.78765,0.78032,0.78765,1021400000.0
2006-01-23 08:00:00,0.78742,0.78845,0.78476,0.7874,1661200000.0
2006-01-23 09:00:00,0.7874,0.78905,0.78465,0.78861,2086600000.0
2006-01-23 10:00:00,0.78881,0.78932,0.78695,0.78793,2022600000.0
2006-01-23 11:00:00,0.78775,0.78837,0.78407,0.78654,2134400000.0
2006-01-23 12:00:00,0.78639,0.78683,0.78303,0.78683,1975400000.0
2006-01-23 13:00:00,0.78648,0.78676,0.7833,0.78414,2412800000.0
2006-01-23 14:00:00,0.78405,0.78669,0.78405,0.78617,3564200000.0
2006-01-23 15:00:00,0.78589,0.78774,0.78422,0.78547,3921000000.0
2006-01-23 16:00:00,0.78519,0.78701,0.78317,0.78586,5762800000.0
2006-01-23 17:00:00,0.78609,0.78684,0.78459,0.78525,6310800000.0
2006-01-23 18:00:00,0.78541,0.78695,0.78279,0.78612,4319600000.0
2006-01-23 19:00:00,0.78599,0.78772,0.78588,0.78648,2062000000.0
2006-01-23 20:00:00,0.78659,0.78677,0.78376,0.78625,966000000.0
2006-01-23 21:00:00,0.78619,0.78654,0.78351,0.78529,1340800000.0
2006-01-23 22:00:00,0.78614,0.78614,0.78464,0.78554,949600000.0
2006-01-23 23:00:00,0.78556,0.78609,0.7833,0.78543,1189000000.0
2006-01-24 00:00:00,0.78571,0.78652,0.7852,0.78606,510200000.0
2006-01-24 01:00:00,0.78581,0.78645,0.78306,0.78586,1359600000.0
2006-01-24 02:00:00,0.78576,0.78631,0.78264,0.78348,1530400000.0
2006-01-24 03:00:00,0.78325,0.78376,0.77918,0.78136,1606200000.0
2006-01-24 04:00:00,0.78183,0.78332,0.78134,0.782,1743800000.0
2006-01-24 05:00:00,0.78167,0.78409,0.77875,0.78294,1768200000.0
2006-01-24 06:00:00,0.78297,0.78303,0.78091,0.78249,1594200000.0
2006-01-24 07:00:00,0.78237,0.78321,0.78113,0.7821,1963800000.0
2006-01-24 08:00:00,0.78151,0.78221,0.77615,0.77926,2082200000.0
2006-01-24 09:00:00,0.77938,0.78202,0.77767,0.78152,2131400000.0
2006-01-24 10:00:00,0.78171,0.78244,0.77879,0.77981,2354600000.0
2006-01-24 11:00:00,0.77957,0.78079,0.77623,0.77883,2151600000.0
2006-01-24 12:00:00,0.77811,0.78095,0.77648,0.78023,2171800000.0
2006-01-24 13:00:00,0.77981,0.78101,0.7782,0.78053,2322400000.0
2006-01-24 14:00:00,0.78074,0.78146,0.77954,0.7805,3602400000.0
2006-01-24 15:00:00,0.78064,0.78111,0.77719,0.78038,3786600000.0
2006-01-24 16:00:00,0.78053,0.78457,0.78038,0.78351,6269200000.0
2006-01-24 17:00:00,0.78344,0.78667,0.78337,0.78618,6565000000.0
2006-01-24 18:00:00,0.78606,0.7875,0.78407,0.78639,4294800000.0
2006-01-24 19:00:00,0.78646,0.78808,0.7862,0.7872,2446000000.0
2006-01-24 20:00:00,0.78697,0.78744,0.78451,0.78677,1632200000.0
2006-01-24 21:00:00,0.78668,0.78702,0.78348,0.78561,1448600000.0
2006-01-24 22:00:00,0.7859,0.78613,0.78209,0.78526,1028800000.0
2006-01-24 23:00:00,0.78536,0.78572,0.78347,0.78476,1414200000.0
2006-01-25 00:00:00,0.78458,0.78637,0.78336,0.7843,1021200000.0
2006-01-25 01:00:00,0.78465,0.78668,0.7829,0.78593,1531400000.0
2006-01-25 02:00:00,0.78628,0.78781,0.78493,0.78624,1575800000.0
2006-01-25 03:00:00,0.78637,0.78658,0.78309,0.78539,1496600000.0
2006-01-25 04:00:00,0.78498,0.78632,0.78431,0.78601,1517800000.0
2006-01-25 05:00:00,0.78599,0.78646,0.78486,0.7855,1392800000.0
2006-01-25 06:00:00,0.78551,0.78639,0.78511,0.78575,1375400000.0
2006-01-25 07:00:00,0.78561,0.78648,0.7836,0.78512,1790200000.0
2006-01-25 08:00:00,0.78475,0.78679,0.78305,0.78496,1796200000.0
2006-01-25 09:00:00,0.78585,0.7861,0.78239,0.78535,2066600000.0
2006-01-25 10:00:00,0.78516,0.78637,0.78322,0.78552,2228200000.0
2006-01-25 11:00:00,0.78551,0.78934,0.78346,0.78792,2061200000.0
2006-01-25 12:00:00,0.78795,0.7888,0.78535,0.78659,1939800000.0
2006-01-25 13:00:00,0.78601,0.78803,0.78493,0.78714,2016400000.0
2006-01-25 14:00:00,0.78691,0.78999,0.78691,0.78972,3575000000.0
2006-01-25 15:00:00,0.78998,0.79102,0.78652,0.78975,4129600000.0
2006-01-25 16:00:00,0.78946,0.78995,0.78648,0.78983,6209800000.0
2006-01-25 17:00:00,0.78951,0.78996,0.78569,0.78618,6286000000.0
2006-01-25 18:00:00,0.78608,0.78719,0.78333,0.78544,4568600000.0
2006-01-25 19:00:00,0.78563,0.788,0.78556,0.78646,2401800000.0
2006-01-25 20:00:00,0.78667,0.7877,0.78503,0.78715,1316200000.0
2006-01-25 21:00:00,0.78706,0.78863,0.78541,0.78769,1325400000.0
2006-01-25 22:00:00,0.78839,0.78935,0.78778,0.78859,1227000000.0
2006-01-25 23:00:00,0.78814,0.78857,0.78659,0.78752,1235000000.0
2006-01-26 00:00:00,0.78743,0.79037,0.78742,0.78995,426400000.0
2006-01-26 01:00:00,0.78952,0.79025,0.78749,0.78993,1569600000.0
2006-01-26 02:00:00,0.78994,0.79026,0.78762,0.78966,1233400000.0
2006-01-26 03:00:00,0.7898,0.79163,0.78758,0.79129,1420800000.0
2006-01-26 04:00:00,0.79171,0.79201,0.78984,0.79073,1353600000.0
2006-01-26 05:00:00,0.79112,0.79145,0.78959,0.79112,898400000.0
2006-01-26 06:00:00,0.79104,0.79198,0.79045,0.79188,1356200000.0
2006-01-26 07:00:00,0.79176,0.79226,0.79034,0.79196,1125000000.0
2006-01-26 08:00:00,0.7917,0.79277,0.78922,0.7918,1589600000.0
2006-01-26 09:00:00,0.79198,0.79257,0.7891,0.79191,2010800000.0
2006-01-26 10:00:00,0.79191,0.79266,0.79029,0.79084,1998200000.0
2006-01-26 11:00:00,0.79115,0.79285,0.78951,0.79261,1867400000.0
2006-01-26 12:00:00,0.79267,0.7939,0.79055,0.79234,2097400000.0
2006-01-26 13:00:00,0.79246,0.79311,0.79113,0.79272,2069800000.0
2006-01-26 14:00:00,0.79262,0.79365,0.79166,0.79338,3001600000.0
2006-01-26 15:00:00,0.79291,0.7957,0.79172,0.79396,4083400000.0
2006-01-26 16:00:00,0.7943,0.79432,0.78718,0.78718,6249000000.0
2006-01-26 17:00:00,0.78762,0.78858,0.78527,0.78624,6217600000.0
2006-01-26 18:00:00,0.78604,0.78773,0.78346,0.78706,4528400000.0
2006-01-26 19:00:00,0.78698,0.78774,0.7855,0.78717,2126200000.0
2006-01-26 20:00:00,0.78702,0.78806,0.78577,0.78645,1498400000.0
2006-01-26 21:00:00,0.7868,0.78771,0.78476,0.7865,1296400000.0
2006-01-26 22:00:00,0.78705,0.78752,0.78559,0.78711,1035200000.0
2006-01-26 23:00:00,0.78709,0.78789,0.78516,0.78765,1213800000.0
2006-01-27 00:00:00,0.78796,0.78808,0.78496,0.78565,607800000.0
2006-01-27 01:00:00,0.78576,0.78638,0.78286,0.78577,1657800000.0
2006-01-27 02:00:00,0.78561,0.78687,0.78349,0.7853,1547800000.0
2006-01-27 03:00:00,0.7853,0.7856,0.78195,0.78485,1301600000.0
2006-01-27 04:00:00,0.78498,0.78611,0.78317,0.78571,1345400000.0
2006-01-27 05:00:00,0.78583,0.78685,0.77953,0.77953,1652600000.0
2006-01-27 06:00:00,0.77977,0.7809,0.77844,0.77854,2073000000.0
2006-01-27 07:00:00,0.77838,0.78324,0.7774,0.77981,2024600000.0
2006-01-27 08:00:00,0.77903,0.78062,0.77789,0.77972,1818000000.0
2006-01-27 09:00:00,0.77983,0.7806,0.77686,0.77877,2007400000.0
2006-01-27 10:00:00,0.77907,0.78261,0.77824,0.78195,2186600000.0
2006-01-27 11:00:00,0.7818,0.78476,0.7797,0.78452,2175400000.0
2006-01-27 12:00:00,0.78462,0.78696,0.78217,0.78485,2344200000.0
2006-01-27 13:00:00,0.78473,0.78548,0.7798,0.78295,2461000000.0
2006-01-27 14:00:00,0.78291,0.78436,0.78165,0.78181,3512000000.0
2006-01-27 15:00:00,0.78209,0.78682,0.78029,0.78576,3958600000.0
2006-01-27 16:00:00,0.7862,0.78809,0.78451,0.78569,5887000000.0
2006-01-27 17:00:00,0.78583,0.7865,0.78305,0.78401,6621000000.0
2006-01-27 18:00:00,0.7841,0.78567,0.78247,0.78319,4447200000.0
2006-01-27 19:00:00,0.7832,0.78362,0.78237,0.78296,2315200000.0
2006-01-27 20:00:00,0.78298,0.78336,0.77982,0.78278,1502600000.0
2006-01-27 21:00:00,0.78312,0.78391,0.78087,0.78332,1267800000.0
2006-01-27 22:00:00,0.78374,0.78421,0.78167,0.78377,1276800000.0
2006-01-27 23:00:00,0.78378,0.78437,0.78187,0.78324,1447400000.0
2006-01-30 00:00:00,0.78356,0.78356,0.77982,0.78036,744200000.0
2006-01-30 01:00:00,0.78072,0.78239,0.77907,0.78216,1214200000.0
2006-01-30 02:00:00,0.78212,0.78272,0.78075,0.78189,1165600000.0
2006-01-30 03:00:00,0.78187,0.78368,0.7794,0.78323,1729000000.0
2006-01-30 04:00:00,0.78399,0.78407,0.78133,0.78169,1036000000.0
2006-01-30 05:00:00,0.78186,0.783,0.78144,0.78264,954800000.0
2006-01-30 06:00:00,0.78266,0.78303,0.78155,0.78229,1090400000.0
2006-01-30 07:00:00,0.78221,0.78349,0.78127,0.78349,1095800000.0
2006-01-30 08:00:00,0.78294,0.78398,0.78136,0.78393,1486000000.0
2006-01-30 09:00:00,0.7837,0.78424,0.78116,0.78348,1933000000.0
2006-01-30 10:00:00,0.78378,0.7842,0.78053,0.78192,2163000000.0
2006-01-30 11:00:00,0.782,0.78417,0.781,0.78363,2140000000.0
2006-01-30 12:00:00,0.78384,0.78401,0.7815,0.78311,1845600000.0
2006-01-30 13:00:00,0.78303,0.78338,0.77979,0.78163,2370800000.0
2006-01-30 14:00:00,0.78175,0.78225,0.77977,0.78084,3202800000.0
2006-01-30 15:00:00,0.78074,0.78109,0.77539,0.77972,4001600000.0
2006-01-30 16:00:00,0.7799,0.78209,0.77776,0.77993,6262600000.0
2006-01-30 17:00:00,0.77963,0.78139,0.77919,0.77965,6436000000.0
2006-01-30 18:00:00,0.77989,0.78098,0.77804,0.77927,4026400000.0
2006-01-30 19:00:00,0.77986,0.78107,0.77924,0.78063,2065400000.0
2006-01-30 20:00:00,0.78077,0.78218,0.779,0.78104,1169400000.0
2006-01-30 21:00:00,0.78126,0.78137,0.77783,0.78065,1275600000.0
2006-01-30 22:00:00,0.78084,0.78173,0.78039,0.78093,1044800000.0
2006-01-30 23:00:00,0.78118,0.78172,0.78016,0.78058,1244400000.0
2006-01-31 00:00:00,0.78041,0.78109,0.77991,0.78019,601200000.0
2006-01-31 01:00:00,0.78052,0.78076,0.77767,0.78046,1553200000.0
2006-01-31 02:00:00,0.78059,0.78168,0.78033,0.78156,929400000.0
2006-01-31 03:00:00,0.78132,0.78242,0.77846,0.78173,1485000000.0
2006-01-31 04:00:00,0.78191,0.78297,0.78123,0.78199,1289800000.0
2006-01-31 05:00:00,0.78226,0.78272,0.78098,0.78132,1186800000.0
2006-01-31 06:00:00,0.78149,0.78202,0.78087,0.78141,1220800000.0
2006-01-31 07:00:00,0.78175,0.78201,0.78034,0.78056,1656200000.0
2006-01-31 08:00:00,0.78092,0.78099,0.77667,0.77946,1728600000.0
2006-01-31 09:00:00,0.78033,0.78078,0.77755,0.78051,1867400000.0
2006-01-31 10:00:00,0.78069,0.78086,0.77703,0.77984,2131200000.0
2006-01-31 11:00:00,0.78003,0.78197,0.77676,0.78164,1397800000.0
2006-01-31 12:00:00,0.78181,0.7851,0.77946,0.78428,2336600000.0
2006-01-31 13:00:00,0.78414,0.78508,0.78056,0.78277,2389800000.0
2006-01-31 14:00:00,0.78258,0.78465,0.78229,0.78304,3002600000.0
2006-01-31 15:00:00,0.78331,0.78384,0.77996,0.78357,3955200000.0
2006-01-31 16:00:00,0.78384,0.78435,0.7807,0.78117,6101200000.0
2006-01-31 17:00:00,0.78166,0.78481,0.78064,0.78227,6538200000.0
2006-01-31 18:00:00,0.78224,0.78329,0.78027,0.78279,3886600000.0
2006-01-31 19:00:00,0.78332,0.78452,0.78213,0.78242,2553200000.0
2006-01-31 20:00:00,0.78247,0.78273,0.77968,0.78222,1408400000.0
2006-01-31 21:00:00,0.78177,0.78278,0.77704,0.77863,1916200000.0
2006-01-31 22:00:00,0.77914,0.78059,0.77802,0.77957,1513200000.0
2006-01-31 23:00:00,0.77958,0.7804,0.77739,0.7796,1342200000.0
2006-02-01 00:00:00,0.78052,0.78366,0.77946,0.78272,552200000.0
2006-02-01 01:00:00,0.78257,0.78329,0.7818,0.78285,1435800000.0
2006-02-01 02:00:00,0.78278,0.78353,0.77925,0.78291,1500200000.0
2006-02-01 03:00:00,0.78273,0.78305,0.77949,0.78261,1581200000.0
2006-02-01 04:00:00,0.78269,0.78347,0.78102,0.78273,1415600000.0
2006-02-01 05:00:00,0.78302,0.78378,0.78077,0.78336,1174400000.0
2006-02-01 06:00:00,0.78324,0.78356,0.78225,0.78335,1314800000.0
2006-02-01 07:00:00,0.78316,0.78338,0.78241,0.78312,923600000.0
2006-02-01 08:00:00,0.78303,0.78332,0.78083,0.7823,1295600000.0
2006-02-01 09:00:00,0.7824,0.78522,0.78228,0.78381,2028200000.0
2006-02-01 10:00:00,0.78413,0.78518,0.78334,0.78486,2388000000.0
2006-02-01 11:00:00,0.78421,0.7856,0.78225,0.78453,2189800000.0
2006-02-01 12:00:00,0.7845,0.78548,0.78193,0.7834,2253400000.0
2006-02-01 13:00:00,0.78344,0.78437,0.78008,0.78292,2504400000.0
2006-02-01 14:00:00,0.78254,0.78322,0.78157,0.78217,3390200000.0
2006-02-01 15:00:00,0.78218,0.78317,0.77906,0.78297,3943600000.0
2006-02-01 16:00:00,0.7826,0.7841,0.78128,0.78207,5837600000.0
2006-02-01 17:00:00,0.7823,0.7839,0.78197,0.78334,6323400000.0
2006-02-01 18:00:00,0.7831,0.78357,0.77943,0.7806,4063200000.0
2006-02-01 19:00:00,0.78085,0.78085,0.77804,0.77856,2497200000.0
2006-02-01 20:00:00,0.77834,0.77904,0.77569,0.77873,1431600000.0
2006-02-01 21:00:00,0.7785,0.77993,0.77726,0.77891,1526400000.0
2006-02-01 22:00:00,0.77916,0.78004,0.77628,0.77925,1318600000.0
2006-02-01 23:00:00,0.77929,0.78065,0.77747,0.77988,1277800000.0
2006-02-02 00:00:00,0.78017,0.78107,0.77986,0.7806,595400000.0
2006-02-02 01:00:00,0.78051,0.78198,0.77882,0.7811,1495800000.0
2006-02-02 02:00:00,0.78107,0.7819,0.77954,0.78184,1208200000.0
2006-02-02 03:00:00,0.7815,0.78181,0.77807,0.78059,1490400000.0
2006-02-02 04:00:00,0.78068,0.78114,0.7788,0.78106,1080000000.0
2006-02-02 05:00:00,0.78086,0.78157,0.77778,0.78059,1109400000.0
2006-02-02 06:00:00,0.78093,0.78222,0.78058,0.78169,1554400000.0
2006-02-02 07:00:00,0.78181,0.7826,0.78116,0.78211,1373600000.0
2006-02-02 08:00:00,0.78187,0.78326,0.78065,0.78275,1712800000.0
2006-02-02 09:00:00,0.78274,0.78326,0.78015,0.78152,1674800000.0
2006-02-02 10:00:00,0.78158,0.78368,0.78116,0.78273,2385400000.0
2006-02-02 11:00:00,0.78297,0.78456,0.78076,0.78414,2041400000.0
2006-02-02 12:00:00,0.78297,0.78522,0.78131,0.78445,2162800000.0
2006-02-02 13:00:00,0.78441,0.78483,0.78328,0.78444,2001000000.0
2006-02-02 14:00:00,0.78415,0.78548,0.7839,0.78495,2973000000.0
2006-02-02 15:00:00,0.78479,0.78617,0.7805,0.78581,3740800000.0
2006-02-02 16:00:00,0.78595,0.78735,0.78416,0.78687,6163600000.0
2006-02-02 17:00:00,0.78662,0.78838,0.78635,0.78674,6533600000.0
2006-02-02 18:00:00,0.78683,0.78878,0.7859,0.78705,4004000000.0
2006-02-02 19:00:00,0.78753,0.78824,0.78622,0.78798,2263200000.0
2006-02-02 20:00:00,0.78821,0.78988,0.78706,0.78881,1384800000.0
2006-02-02 21:00:00,0.78874,0.78925,0.78602,0.78857,1286800000.0
2006-02-02 22:00:00,0.78812,0.78944,0.78702,0.7884,780400000.0
2006-02-02 23:00:00,0.78877,0.78917,0.7865,0.78875,1071000000.0
2006-02-03 00:00:00,0.78848,0.78976,0.78782,0.78933,491000000.0
2006-02-03 01:00:00,0.78933,0.78999,0.78753,0.78834,1495000000.0
2006-02-03 02:00:00,0.78944,0.79001,0.78727,0.78946,1480000000.0
2006-02-03 03:00:00,0.78952,0.78992,0.78682,0.78873,1315200000.0
2006-02-03 04:00:00,0.78851,0.79026,0.7877,0.78931,1491600000.0
2006-02-03 05:00:00,0.78909,0.78943,0.78832,0.78875,1145400000.0
2006-02-03 06:00:00,0.78849,0.78967,0.78802,0.78874,1041800000.0
2006-02-03 07:00:00,0.78918,0.78994,0.78778,0.78994,1254600000.0
2006-02-03 08:00:00,0.78949,0.79026,0.78695,0.78948,1359800000.0
2006-02-03 09:00:00,0.7895,0.79128,0.78765,0.79082,1808400000.0
2006-02-03 10:00:00,0.7911,0.7919,0.789,0.79155,1925400000.0
2006-02-03 11:00:00,0.79138,0.79186,0.78798,0.79055,1857200000.0
2006-02-03 12:00:00,0.79093,0.79229,0.78827,0.79133,1856000000.0
2006-02-03 13:00:00,0.79147,0.79174,0.78752,0.78977,2259600000.0
2006-02-03 14:00:00,0.78984,0.79063,0.78895,0.7894,2577000000.0
2006-02-03 15:00:00,0.78992,0.79061,0.78571,0.78797,4130000000.0
2006-02-03 16:00:00,0.78829,0.78909,0.78585,0.78695,6272400000.0
2006-02-03 17:00:00,0.7872,0.78814,0.78588,0.78646,6601200000.0
2006-02-03 18:00:00,0.78684,0.78817,0.78538,0.78703,4238400000.0
2006-02-03 19:00:00,0.78709,0.78764,0.78622,0.78753,2060200000.0
2006-02-03 20:00:00,0.78768,0.78768,0.78451,0.7867,1120200000.0
2006-02-03 21:00:00,0.78674,0.7873,0.78372,0.78506,1427800000.0
2006-02-03 22:00:00,0.78547,0.78589,0.7834,0.78533,1238200000.0
2006-02-03 23:00:00,0.78528,0.7859,0.78314,0.78461,1021600000.0
2006-02-06 00:00:00,0.78494,0.78634,0.78363,0.78432,644200000.0
2006-02-06 01:00:00,0.78452,0.78534,0.78248,0.7847,1094800000.0
2006-02-06 02:00:00,0.78486,0.78585,0.78212,0.78569,1108200000.0
2006-02-06 03:00:00,0.78553,0.78576,0.78163,0.78456,1286800000.0
2006-02-06 04:00:00,0.78428,0.78465,0.7793,0.77971,1687800000.0
2006-02-06 05:00:00,0.77962,0.78099,0.77773,0.7804,1506400000.0
2006-02-06 06:00:00,0.78037,0.78191,0.77983,0.78142,947600000.0
2006-02-06 07:00:00,0.78122,0.78235,0.78087,0.7821,859400000.0
2006-02-06 08:00:00,0.7822,0.78235,0.77861,0.78107,1472400000.0
2006-02-06 09:00:00,0.78109,0.78196,0.77892,0.7799,2020200000.0
2006-02-06 10:00:00,0.77965,0.78287,0.77894,0.7818,2149800000.0
2006-02-06 11:00:00,0.78168,0.78187,0.77862,0.78124,1843400000.0
2006-02-06 12:00:00,0.7808,0.78353,0.77808,0.78292,1940600000.0
2006-02-06 13:00:00,0.78258,0.78452,0.78141,0.78276,2293400000.0
2006-02-06 14:00:00,0.78254,0.78305,0.78075,0.78206,3348800000.0
2006-02-06 15:00:00,0.78198,0.78298,0.77861,0.78075,4120800000.0
2006-02-06 16:00:00,0.78098,0.78193,0.77911,0.7809,6098600000.0
2006-02-06 17:00:00,0.78048,0.78223,0.78009,0.78154,6546600000.0
2006-02-06 18:00:00,0.78103,0.78156,0.7777,0.77962,4348600000.0
2006-02-06 19:00:00,0.7798,0.78055,0.77895,0.77923,2234000000.0
2006-02-06 20:00:00,0.77916,0.78045,0.7768,0.7802,1329200000.0
2006-02-06 21:00:00,0.78014,0.78061,0.77774,0.77961,1117000000.0
2006-02-06 22:00:00,0.77999,0.78046,0.77942,0.7802,901400000.0
2006-02-06 23:00:00,0.78016,0.78068,0.77865,0.78023,932200000.0
2006-02-07 00:00:00,0.78016,0.78059,0.77944,0.77969,683800000.0
2006-02-07 01:00:00,0.78012,0.78122,0.77785,0.78022,1339800000.0
2006-02-07 02:00:00,0.78018,0.78088,0.77753,0.78074,968800000.0
2006-02-07 03:00:00,0.78065,0.78096,0.77844,0.77984,1508000000.0
2006-02-07 04:00:00,0.78006,0.78205,0.7792,0.78181,1299000000.0
2006-02-07 05:00:00,0.78196,0.78289,0.78116,0.78238,1274800000.0
2006-02-07 06:00:00,0.78203,0.78275,0.78175,0.78175,963400000.0
2006-02-07 07:00:00,0.78233,0.78268,0.78168,0.7824,624200000.0
2006-02-07 08:00:00,0.78251,0.78327,0.78082,0.78283,1629800000.0
2006-02-07 09:00:00,0.78269,0.78445,0.78118,0.78385,1931200000.0
2006-02-07 10:00:00,0.78374,0.78466,0.781,0.78281,2364000000.0
2006-02-07 11:00:00,0.78291,0.7838,0.77963,0.78233,2130200000.0
2006-02-07 12:00:00,0.78184,0.78288,0.77918,0.78172,2100800000.0
2006-02-07 13:00:00,0.78223,0.78255,0.78122,0.78239,2098000000.0
2006-02-07 14:00:00,0.78235,0.78288,0.78141,0.78201,2763000000.0
2006-02-07 15:00:00,0.78234,0.78293,0.77754,0.7825,3955000000.0
2006-02-07 16:00:00,0.78262,0.78602,0.78215,0.78455,6261800000.0
2006-02-07 17:00:00,0.78404,0.78451,0.78184,0.7826,6357800000.0
2006-02-07 18:00:00,0.78211,0.78462,0.7821,0.78337,4465000000.0
2006-02-07 19:00:00,0.78353,0.78441,0.78247,0.78422,2207600000.0
2006-02-07 20:00:00,0.78401,0.78553,0.7822,0.78499,1238200000.0
2006-02-07 21:00:00,0.78446,0.78602,0.78383,0.7853,1219600000.0
2006-02-07 22:00:00,0.78577,0.78595,0.78491,0.78553,857200000.0
2006-02-07 23:00:00,0.78556,0.78643,0.78324,0.78545,1225000000.0
2006-02-08 00:00:00,0.78543,0.78629,0.78058,0.78058,774400000.0
2006-02-08 01:00:00,0.78104,0.78247,0.77824,0.78154,1834200000.0
2006-02-08 02:00:00,0.78167,0.78236,0.77995,0.78181,1359600000.0
2006-02-08 03:00:00,0.78204,0.78336,0.77987,0.78282,1643400000.0
2006-02-08 04:00:00,0.783,0.78339,0.7813,0.78245,1018600000.0
2006-02-08 05:00:00,0.78265,0.78301,0.77924,0.78121,1406200000.0
2006-02-08 06:00:00,0.78153,0.78182,0.78058,0.78116,1379000000.0
2006-02-08 07:00:00,0.78119,0.78246,0.7802,0.78162,1408600000.0
2006-02-08 08:00:00,0.78167,0.78261,0.77893,0.78233,1737200000.0
2006-02-08 09:00:00,0.78228,0.78329,0.78056,0.78284,1864600000.0
2006-02-08 10:00:00,0.78266,0.78295,0.78019,0.78137,2206800000.0
2006-02-08 11:00:00,0.7813,0.78199,0.77816,0.77988,2064800000.0
2006-02-08 12:00:00,0.78017,0.78113,0.77858,0.78016,2126000000.0
2006-02-08 13:00:00,0.78016,0.78044,0.77794,0.77935,2364800000.0
2006-02-08 14:00:00,0.77899,0.78096,0.77884,0.78072,3842800000.0
2006-02-08 15:00:00,0.78054,0.78131,0.77655,0.78105,3957600000.0
2006-02-08 16:00:00,0.78107,0.7818,0.7798,0.78123,6235000000.0
2006-02-08 17:00:00,0.78112,0.78185,0.78016,0.78086,6339600000.0
2006-02-08 18:00:00,0.7808,0.78141,0.77811,0.78127,4449000000.0
2006-02-08 19:00:00,0.78132,0.78142,0.77795,0.77985,2619200000.0
2006-02-08 20:00:00,0.7797,0.78029,0.77745,0.78009,1298400000.0
2006-02-08 21:00:00,0.77974,0.78063,0.77787,0.77956,1452000000.0
2006-02-08 22:00:00,0.77995,0.78091,0.7782,0.77933,992600000.0
2006-02-08 23:00:00,0.77921,0.7797,0.77685,0.77885,1292000000.0
2006-02-09 00:00:00,0.7793,0.7794,0.7786,0.77906,417400000.0
2006-02-09 01:00:00,0.77888,0.7795,0.77282,0.77658,1376000000.0
2006-02-09 02:00:00,0.7768,0.7783,0.77377,0.7783,1378800000.0
2006-02-09 03:00:00,0.77827,0.77829,0.77384,0.77675,1808600000.0
2006-02-09 04:00:00,0.77711,0.77719,0.77432,0.77493,1593000000.0
2006-02-09 05:00:00,0.77504,0.7765,0.773,0.77587,1588600000.0
2006-02-09 06:00:00,0.77603,0.77835,0.77534,0.77792,1050400000.0
2006-02-09 07:00:00,0.77787,0.77914,0.77688,0.77869,1728000000.0
2006-02-09 08:00:00,0.77835,0.77978,0.77533,0.77908,1588000000.0
2006-02-09 09:00:00,0.77929,0.77958,0.77589,0.7778,2098200000.0
2006-02-09 10:00:00,0.77782,0.7805,0.77692,0.78015,1921600000.0
2006-02-09 11:00:00,0.77968,0.78013,0.77648,0.77927,1952200000.0
2006-02-09 12:00:00,0.77855,0.77941,0.77596,0.77675,2334800000.0
2006-02-09 13:00:00,0.7767,0.77732,0.7744,0.77671,2471800000.0
2006-02-09 14:00:00,0.77649,0.7773,0.77564,0.77614,3380000000.0
2006-02-09 15:00:00,0.77601,0.77718,0.77323,0.77649,3827400000.0
2006-02-09 16:00:00,0.77652,0.77687,0.7745,0.77509,5815400000.0
2006-02-09 17:00:00,0.7751,0.77618,0.77408,0.77552,6144600000.0
2006-02-09 18:00:00,0.77511,0.77686,0.77348,0.77513,4384600000.0
2006-02-09 19:00:00,0.77537,0.77594,0.77358,0.77531,2581600000.0
2006-02-09 20:00:00,0.77557,0.77634,0.77275,0.77607,1137200000.0
2006-02-09 21:00:00,0.77596,0.77708,0.77422,0.77614,1310400000.0
2006-02-09 22:00:00,0.77664,0.77749,0.77469,0.77624,1242000000.0
2006-02-09 23:00:00,0.77624,0.77685,0.77462,0.77621,1153200000.0
2006-02-10 00:00:00,0.7762,0.77702,0.77559,0.7764,478400000.0
2006-02-10 01:00:00,0.77675,0.78082,0.77544,0.78003,1799400000.0
2006-02-10 02:00:00,0.78018,0.78061,0.77672,0.77872,1635200000.0
2006-02-10 03:00:00,0.77872,0.77935,0.77565,0.77698,1614000000.0
2006-02-10 04:00:00,0.77716,0.77785,0.77575,0.77736,1175200000.0
2006-02-10 05:00:00,0.77735,0.77886,0.77677,0.77836,1223000000.0
2006-02-10 06:00:00,0.77876,0.77903,0.77761,0.77858,1002000000.0
2006-02-10 07:00:00,0.77886,0.77999,0.77676,0.7785,1747600000.0
2006-02-10 08:00:00,0.77875,0.77993,0.77589,0.77799,1564800000.0
2006-02-10 09:00:00,0.77816,0.78065,0.77721,0.77888,1832400000.0
2006-02-10 10:00:00,0.77897,0.77956,0.77686,0.77868,2290800000.0
2006-02-10 11:00:00,0.77851,0.78074,0.77687,0.78011,2137200000.0
2006-02-10 12:00:00,0.78032,0.78263,0.77752,0.78241,2240000000.0
2006-02-10 13:00:00,0.78246,0.78374,0.78126,0.7828,2381800000.0
2006-02-10 14:00:00,0.78265,0.78406,0.78172,0.78261,3326800000.0
2006-02-10 15:00:00,0.78285,0.78382,0.77777,0.78323,4143800000.0
2006-02-10 16:00:00,0.78312,0.78374,0.78082,0.7822,6178400000.0
2006-02-10 17:00:00,0.78267,0.78486,0.78178,0.78312,6571200000.0
2006-02-10 18:00:00,0.78314,0.78381,0.77948,0.7831,4546800000.0
2006-02-10 19:00:00,0.78333,0.78396,0.78226,0.78355,2476200000.0
2006-02-10 20:00:00,0.7835,0.78404,0.7812,0.78319,1673600000.0
2006-02-10 21:00:00,0.78307,0.78309,0.78008,0.78302,1675400000.0
2006-02-10 22:00:00,0.78303,0.78311,0.77928,0.78232,1411600000.0
2006-02-10 23:00:00,0.78224,0.78279,0.78051,0.78178,1304800000.0
2006-02-13 00:00:00,0.78161,0.78197,0.78066,0.78154,712600000.0
2006-02-13 01:00:00,0.78148,0.78256,0.77943,0.78207,1101200000.0
2006-02-13 02:00:00,0.7822,0.7832,0.78028,0.78291,1368200000.0
2006-02-13 03:00:00,0.78292,0.78364,0.7807,0.78237,1322400000.0
2006-02-13 04:00:00,0.78218,0.78314,0.78166,0.78282,1215400000.0
2006-02-13 05:00:00,0.78276,0.78405,0.78242,0.78324,1376400000.0
2006-02-13 06:00:00,0.78315,0.78381,0.78268,0.78287,1225200000.0
2006-02-13 07:00:00,0.78275,0.78352,0.78235,0.78349,972000000.0
2006-02-13 08:00:00,0.7834,0.784,0.78045,0.78368,1382000000.0
2006-02-13 09:00:00,0.78356,0.78488,0.78201,0.78306,1929200000.0
2006-02-13 10:00:00,0.78272,0.78405,0.78143,0.78289,2052200000.0
2006-02-13 11:00:00,0.78321,0.78447,0.7805,0.78387,1930200000.0
2006-02-13 12:00:00,0.78403,0.7859,0.78156,0.78537,1986000000.0
2006-02-13 13:00:00,0.78544,0.78596,0.78197,0.78367,2293000000.0
2006-02-13 14:00:00,0.78358,0.78477,0.78263,0.78271,3499000000.0
2006-02-13 15:00:00,0.78326,0.78458,0.78145,0.78404,3387600000.0
2006-02-13 16:00:00,0.78399,0.78459,0.78202,0.78352,6014200000.0
2006-02-13 17:00:00,0.78269,0.78523,0.7824,0.78456,6346200000.0
2006-02-13 18:00:00,0.785,0.78514,0.78246,0.78421,4187200000.0
2006-02-13 19:00:00,0.78439,0.78495,0.78377,0.78409,1731800000.0
2006-02-13 20:00:00,0.78414,0.78505,0.78258,0.78465,1105000000.0
2006-02-13 21:00:00,0.78462,0.78473,0.78215,0.78328,1221400000.0
2006-02-13 22:00:00,0.78328,0.78454,0.78198,0.78449,1295800000.0
2006-02-13 23:00:00,0.78448,0.78488,0.78242,0.78415,939000000.0
2006-02-14 00:00:00,0.78376,0.7844,0.77833,0.77923,509200000.0
2006-02-14 01:00:00,0.77895,0.77972,0.77617,0.77878,1465600000.0
2006-02-14 02:00:00,0.7789,0.77952,0.77541,0.77772,1502400000.0
2006-02-14 03:00:00,0.77756,0.7782,0.77497,0.7774,1405000000.0
2006-02-14 04:00:00,0.77784,0.77898,0.77681,0.77831,1457400000.0
2006-02-14 05:00:00,0.77807,0.77929,0.77553,0.77885,1045800000.0
2006-02-14 06:00:00,0.77908,0.77966,0.77852,0.77945,1055600000.0
2006-02-14 07:00:00,0.77913,0.77969,0.77819,0.77883,1155600000.0
2006-02-14 08:00:00,0.7787,0.77966,0.77603,0.77909,1783200000.0
2006-02-14 09:00:00,0.77908,0.7795,0.77609,0.77875,2002600000.0
2006-02-14 10:00:00,0.77902,0.77946,0.77619,0.77796,2176600000.0
2006-02-14 11:00:00,0.77823,0.77836,0.77613,0.77751,2071400000.0
2006-02-14 12:00:00,0.77721,0.778,0.77478,0.77732,1928400000.0
2006-02-14 13:00:00,0.77724,0.7773,0.77534,0.77661,2389000000.0
2006-02-14 14:00:00,0.77618,0.77879,0.7753,0.77837,3610400000.0
2006-02-14 15:00:00,0.77866,0.77973,0.77591,0.77967,4133000000.0
2006-02-14 16:00:00,0.77981,0.77994,0.77628,0.77689,6235000000.0
2006-02-14 17:00:00,0.7764,0.77847,0.77617,0.77699,6373200000.0
2006-02-14 18:00:00,0.77728,0.77809,0.77445,0.77704,4170400000.0
2006-02-14 19:00:00,0.77724,0.77876,0.77649,0.77671,2080000000.0
2006-02-14 20:00:00,0.77604,0.7772,0.77421,0.77642,1619000000.0
2006-02-14 21:00:00,0.77666,0.77709,0.77383,0.77671,936800000.0
2006-02-14 22:00:00,0.77655,0.77735,0.77598,0.77732,1123400000.0
2006-02-14 23:00:00,0.77694,0.77782,0.77585,0.77678,1039400000.0
2006-02-15 00:00:00,0.77689,0.78051,0.77636,0.7801,729800000.0
2006-02-15 01:00:00,0.77954,0.78114,0.77817,0.78038,1535400000.0
2006-02-15 02:00:00,0.78017,0.78099,0.77708,0.78034,1048000000.0
2006-02-15 03:00:00,0.78008,0.78161,0.77736,0.78087,1721000000.0
2006-02-15 04:00:00,0.78085,0.78133,0.7795,0.7804,1030800000.0
2006-02-15 05:00:00,0.78059,0.7811,0.77783,0.78105,914000000.0
2006-02-15 06:00:00,0.78056,0.78135,0.7801,0.78082,1107600000.0
2006-02-15 07:00:00,0.78078,0.78093,0.77841,0.78046,1400600000.0
2006-02-15 08:00:00,0.77988,0.78122,0.77777,0.78087,1423600000.0
2006-02-15 09:00:00,0.78101,0.78182,0.77857,0.78058,1959600000.0
2006-02-15 10:00:00,0.78054,0.78168,0.77983,0.78089,1849600000.0
2006-02-15 11:00:00,0.78088,0.78178,0.77812,0.78136,1701000000.0
2006-02-15 12:00:00,0.7809,0.78175,0.77827,0.78111,1874000000.0
2006-02-15 13:00:00,0.78125,0.78157,0.77879,0.78036,2005400000.0
2006-02-15 14:00:00,0.77999,0.78133,0.77878,0.78102,3103800000.0
2006-02-15 15:00:00,0.78107,0.78319,0.77777,0.7826,3584800000.0
2006-02-15 16:00:00,0.78223,0.78448,0.78034,0.78115,6182200000.0
2006-02-15 17:00:00,0.78118,0.78264,0.78007,0.78054,6513400000.0
2006-02-15 18:00:00,0.78022,0.78112,0.77813,0.77944,4519200000.0
2006-02-15 19:00:00,0.77934,0.78127,0.7786,0.78025,2670600000.0
2006-02-15 20:00:00,0.77987,0.78122,0.77812,0.78056,1363200000.0
2006-02-15 21:00:00,0.78056,0.78064,0.77775,0.77991,916400000.0
2006-02-15 22:00:00,0.77957,0.78056,0.77753,0.7801,979600000.0
2006-02-15 23:00:00,0.77996,0.7805,0.77803,0.77913,1321400000.0
2006-02-16 00:00:00,0.77876,0.77961,0.77876,0.77913,211200000.0
2006-02-16 01:00:00,0.77901,0.78117,0.77727,0.78044,941800000.0
2006-02-16 02:00:00,0.78057,0.78114,0.77808,0.7796,1329400000.0
2006-02-16 03:00:00,0.77949,0.78046,0.77916,0.78014,1501400000.0
2006-02-16 04:00:00,0.77965,0.78011,0.77753,0.77867,1235800000.0
2006-02-16 05:00:00,0.77888,0.77977,0.77712,0.77933,691400000.0
2006-02-16 06:00:00,0.77959,0.78039,0.7782,0.77969,1250000000.0
2006-02-16 07:00:00,0.77985,0.78052,0.77917,0.7805,974200000.0
2006-02-16 08:00:00,0.78041,0.7805,0.77828,0.77955,1134600000.0
2006-02-16 09:00:00,0.77932,0.78015,0.77672,0.77865,1918000000.0
2006-02-16 10:00:00,0.77881,0.78027,0.77764,0.77987,1628000000.0
2006-02-16 11:00:00,0.78015,0.78063,0.77762,0.78024,1713800000.0
2006-02-16 12:00:00,0.7793,0.78012,0.77715,0.77926,1616600000.0
2006-02-16 13:00:00,0.77917,0.7794,0.77625,0.77863,2421800000.0
2006-02-16 14:00:00,0.77867,0.77883,0.77685,0.77766,3169000000.0
2006-02-16 15:00:00,0.77773,0.77808,0.77435,0.77673,4063800000.0
2006-02-16 16:00:00,0.77651,0.77748,0.77498,0.77629,5709800000.0
2006-02-16 17:00:00,0.77626,0.77677,0.77189,0.77369,6597000000.0
2006-02-16 18:00:00,0.77381,0.77525,0.77155,0.77388,4533000000.0
2006-02-16 19:00:00,0.77334,0.77565,0.7726,0.77537,2471600000.0
2006-02-16 20:00:00,0.77547,0.7758,0.77273,0.77513,1655800000.0
2006-02-16 21:00:00,0.77562,0.77579,0.77238,0.77388,1424400000.0
2006-02-16 22:00:00,0.77367,0.77419,0.77089,0.77359,1107000000.0
2006-02-16 23:00:00,0.77361,0.77399,0.77132,0.77328,1147600000.0
2006-02-17 00:00:00,0.77353,0.7749,0.77319,0.77455,456600000.0
2006-02-17 01:00:00,0.77433,0.77675,0.77229,0.77652,1659800000.0
2006-02-17 02:00:00,0.77602,0.77651,0.77342,0.77592,1507800000.0
2006-02-17 03:00:00,0.7757,0.77622,0.77249,0.7742,1754200000.0
2006-02-17 04:00:00,0.77455,0.77585,0.77296,0.7751,1571400000.0
2006-02-17 05:00:00,0.7751,0.77539,0.77057,0.77246,1479400000.0
2006-02-17 06:00:00,0.77251,0.77413,0.77228,0.77399,904800000.0
2006-02-17 07:00:00,0.77377,0.77415,0.77167,0.77251,1154400000.0
2006-02-17 08:00:00,0.77184,0.77228,0.76883,0.77188,1503000000.0
2006-02-17 09:00:00,0.77181,0.77268,0.7681,0.76995,2000800000.0
2006-02-17 10:00:00,0.76998,0.77061,0.76683,0.76778,2285000000.0
2006-02-17 11:00:00,0.76813,0.76956,0.76504,0.76709,2111600000.0
2006-02-17 12:00:00,0.76724,0.7682,0.76483,0.76751,2041000000.0
2006-02-17 13:00:00,0.76736,0.76799,0.76392,0.7655,2489600000.0
2006-02-17 14:00:00,0.76519,0.76643,0.7637,0.76596,3828600000.0
2006-02-17 15:00:00,0.76611,0.76817,0.76348,0.76698,3827400000.0
2006-02-17 16:00:00,0.76689,0.76828,0.7653,0.7665,6218800000.0
2006-02-17 17:00:00,0.76637,0.76703,0.76472,0.76688,6362800000.0
2006-02-17 18:00:00,0.76677,0.76859,0.76447,0.76782,4380000000.0
2006-02-17 19:00:00,0.76793,0.76845,0.76666,0.76734,2484000000.0
2006-02-17 20:00:00,0.7673,0.76755,0.76595,0.76678,1319800000.0
2006-02-17 21:00:00,0.76688,0.76749,0.76469,0.76696,797200000.0
2006-02-17 22:00:00,0.7667,0.76725,0.76644,0.76705,835600000.0
2006-02-17 23:00:00,0.76675,0.76705,0.7644,0.76605,1050000000.0
2006-02-20 00:00:00,0.76575,0.76778,0.76575,0.76749,605400000.0
2006-02-20 01:00:00,0.76762,0.7692,0.76527,0.7692,1272400000.0
2006-02-20 02:00:00,0.76888,0.76944,0.76734,0.76884,1328400000.0
2006-02-20 03:00:00,0.76894,0.76997,0.76743,0.76911,1408600000.0
2006-02-20 04:00:00,0.7693,0.77,0.76841,0.76915,1047000000.0
2006-02-20 05:00:00,0.76908,0.7696,0.76805,0.76885,758800000.0
2006-02-20 06:00:00,0.76863,0.77018,0.76848,0.76957,1300200000.0
2006-02-20 07:00:00,0.76997,0.76997,0.76709,0.76872,1510200000.0
2006-02-20 08:00:00,0.7685,0.76995,0.7674,0.7693,871600000.0
2006-02-20 09:00:00,0.76948,0.77058,0.76773,0.76971,1728800000.0
2006-02-20 10:00:00,0.76968,0.7705,0.76852,0.77006,2022600000.0
2006-02-20 11:00:00,0.76968,0.77007,0.76636,0.76876,1899000000.0
2006-02-20 12:00:00,0.76833,0.76912,0.76594,0.76878,1526000000.0
2006-02-20 13:00:00,0.76851,0.76887,0.7652,0.76701,2166800000.0
2006-02-20 14:00:00,0.76726,0.7681,0.76676,0.76777,2776600000.0
2006-02-20 15:00:00,0.76746,0.76841,0.76413,0.76764,2558400000.0
2006-02-20 16:00:00,0.76812,0.76847,0.76566,0.76787,4887200000.0
2006-02-20 17:00:00,0.76767,0.76883,0.76767,0.76865,4605800000.0
2006-02-20 18:00:00,0.76843,0.76903,0.76523,0.76787,3171200000.0
2006-02-20 19:00:00,0.76793,0.76851,0.7673,0.76786,1406600000.0
2006-02-20 20:00:00,0.76833,0.76942,0.76709,0.76926,800000000.0
2006-02-20 21:00:00,0.7691,0.76933,0.76658,0.76755,1061800000.0
2006-02-20 22:00:00,0.76755,0.7686,0.76605,0.76821,527800000.0
2006-02-20 23:00:00,0.76772,0.76874,0.76768,0.76845,702600000.0
2006-02-21 00:00:00,0.76874,0.7688,0.76764,0.76792,482000000.0
2006-02-21 01:00:00,0.76814,0.76904,0.76683,0.76768,1189600000.0
2006-02-21 02:00:00,0.76822,0.76835,0.76324,0.76742,1501200000.0
2006-02-21 03:00:00,0.76744,0.76744,0.76284,0.765,1754600000.0
2006-02-21 04:00:00,0.76523,0.76523,0.76325,0.76364,1313200000.0
2006-02-21 05:00:00,0.76384,0.76513,0.76129,0.7644,1638800000.0
2006-02-21 06:00:00,0.76456,0.76511,0.76397,0.76428,1297800000.0
2006-02-21 07:00:00,0.76459,0.76482,0.76268,0.76399,1493200000.0
2006-02-21 08:00:00,0.76408,0.76446,0.76164,0.76391,1933200000.0
2006-02-21 09:00:00,0.76411,0.76497,0.76198,0.76371,1960000000.0
2006-02-21 10:00:00,0.76373,0.76411,0.76,0.76073,2393400000.0
2006-02-21 11:00:00,0.76032,0.76091,0.75745,0.76065,2183800000.0
2006-02-21 12:00:00,0.76045,0.76151,0.75873,0.76081,2084000000.0
2006-02-21 13:00:00,0.76134,0.76235,0.75946,0.76137,2058000000.0
2006-02-21 14:00:00,0.76137,0.76162,0.76021,0.76112,3516800000.0
2006-02-21 15:00:00,0.76125,0.76186,0.75793,0.76026,3628600000.0
2006-02-21 16:00:00,0.76006,0.76114,0.75817,0.75863,5897800000.0
2006-02-21 17:00:00,0.75884,0.75897,0.7572,0.75735,6582400000.0
2006-02-21 18:00:00,0.7574,0.75903,0.75598,0.75843,4375400000.0
2006-02-21 19:00:00,0.75864,0.75952,0.75708,0.75762,1800200000.0
2006-02-21 20:00:00,0.75745,0.758,0.75484,0.75751,799200000.0
2006-02-21 21:00:00,0.75752,0.75858,0.75562,0.75748,1297600000.0
2006-02-21 22:00:00,0.75813,0.75885,0.75594,0.75756,1068000000.0
2006-02-21 23:00:00,0.75793,0.75844,0.75599,0.75732,1008000000.0
2006-02-22 00:00:00,0.75763,0.75836,0.7571,0.75791,613200000.0
2006-02-22 01:00:00,0.7579,0.75964,0.75671,0.75918,1228200000.0
2006-02-22 02:00:00,0.75908,0.75941,0.75616,0.75719,1274600000.0
2006-02-22 03:00:00,0.75734,0.75901,0.756,0.75693,1698600000.0
2006-02-22 04:00:00,0.75711,0.75861,0.75593,0.75829,1327000000.0
2006-02-22 05:00:00,0.75824,0.75909,0.7562,0.75877,1321200000.0
2006-02-22 06:00:00,0.75843,0.75898,0.75708,0.75762,1399000000.0
2006-02-22 07:00:00,0.75806,0.75846,0.7562,0.75769,1435600000.0
2006-02-22 08:00:00,0.75778,0.75844,0.75577,0.75776,1089600000.0
2006-02-22 09:00:00,0.75818,0.75884,0.7563,0.75671,1879200000.0
2006-02-22 10:00:00,0.75681,0.75712,0.75257,0.75421,2392800000.0
2006-02-22 11:00:00,0.75437,0.75582,0.75174,0.75533,2166800000.0
2006-02-22 12:00:00,0.75555,0.75638,0.75308,0.75511,1784600000.0
2006-02-22 13:00:00,0.75487,0.75696,0.7546,0.75531,2488600000.0
2006-02-22 14:00:00,0.75508,0.75631,0.75411,0.75549,3598800000.0
2006-02-22 15:00:00,0.75558,0.75692,0.75255,0.75563,3882800000.0
2006-02-22 16:00:00,0.75596,0.75683,0.75421,0.75427,5580400000.0
2006-02-22 17:00:00,0.75446,0.75559,0.75386,0.75458,6384200000.0
2006-02-22 18:00:00,0.75486,0.75591,0.75261,0.75535,4573800000.0
2006-02-22 19:00:00,0.75587,0.75641,0.75453,0.75594,2279400000.0
2006-02-22 20:00:00,0.75582,0.75646,0.75451,0.75601,1273600000.0
2006-02-22 21:00:00,0.75613,0.7569,0.75415,0.75657,1216600000.0
2006-02-22 22:00:00,0.75686,0.75699,0.75582,0.75629,850400000.0
2006-02-22 23:00:00,0.75626,0.75668,0.75486,0.75618,773800000.0
2006-02-23 00:00:00,0.75569,0.75638,0.75413,0.75481,896800000.0
2006-02-23 01:00:00,0.75487,0.75568,0.75244,0.75487,1114800000.0
2006-02-23 02:00:00,0.7548,0.75609,0.75418,0.75523,1367800000.0
2006-02-23 03:00:00,0.75462,0.75642,0.75284,0.75549,1241400000.0
2006-02-23 04:00:00,0.75594,0.75707,0.75398,0.75635,950400000.0
2006-02-23 05:00:00,0.75623,0.75652,0.75441,0.75493,1457200000.0
2006-02-23 06:00:00,0.75489,0.75702,0.75485,0.75659,1510800000.0
2006-02-23 07:00:00,0.75644,0.75724,0.7546,0.75662,1783400000.0
2006-02-23 08:00:00,0.75666,0.75842,0.75603,0.75733,1698600000.0
2006-02-23 09:00:00,0.75741,0.75746,0.75452,0.75504,1935200000.0
2006-02-23 10:00:00,0.75517,0.75636,0.75385,0.75566,2261400000.0
2006-02-23 11:00:00,0.75606,0.75984,0.75435,0.75897,2067800000.0
2006-02-23 12:00:00,0.7588,0.75958,0.75686,0.7593,2166400000.0
2006-02-23 13:00:00,0.75937,0.75998,0.75636,0.75934,2508200000.0
2006-02-23 14:00:00,0.75917,0.75989,0.75805,0.75846,3651400000.0
2006-02-23 15:00:00,0.7588,0.76065,0.75648,0.76065,3977200000.0
2006-02-23 16:00:00,0.7603,0.76169,0.75905,0.7611,6202000000.0
2006-02-23 17:00:00,0.76061,0.76093,0.75797,0.75965,6571600000.0
2006-02-23 18:00:00,0.75933,0.76167,0.75749,0.7614,4286200000.0
2006-02-23 19:00:00,0.76144,0.76172,0.76002,0.76085,2299400000.0
2006-02-23 20:00:00,0.76057,0.76169,0.75941,0.76134,1174400000.0
2006-02-23 21:00:00,0.76127,0.76201,0.75894,0.76134,1026800000.0
2006-02-23 22:00:00,0.76158,0.762,0.75924,0.76164,808800000.0
2006-02-23 23:00:00,0.76159,0.76186,0.75962,0.76182,998400000.0
2006-02-24 00:00:00,0.76127,0.76249,0.76053,0.76118,692000000.0
2006-02-24 01:00:00,0.7616,0.76248,0.75932,0.76148,1434400000.0
2006-02-24 02:00:00,0.76171,0.76257,0.7608,0.76193,1156200000.0
2006-02-24 03:00:00,0.76161,0.76224,0.76115,0.76145,940000000.0
2006-02-24 04:00:00,0.76135,0.76375,0.76119,0.76332,1354200000.0
2006-02-24 05:00:00,0.76346,0.76401,0.76173,0.76258,1185400000.0
2006-02-24 06:00:00,0.76274,0.76355,0.7622,0.76307,944200000.0
2006-02-24 07:00:00,0.76311,0.76387,0.76266,0.76295,1113800000.0
2006-02-24 08:00:00,0.76322,0.76409,0.76173,0.76357,1204800000.0
2006-02-24 09:00:00,0.76356,0.76401,0.76099,0.76253,1890000000.0
2006-02-24 10:00:00,0.76209,0.76298,0.75984,0.76206,2048200000.0
2006-02-24 11:00:00,0.76208,0.76375,0.75999,0.76353,1747800000.0
2006-02-24 12:00:00,0.76355,0.76455,0.76112,0.76366,1966600000.0
2006-02-24 13:00:00,0.76418,0.76659,0.76255,0.76432,2593400000.0
2006-02-24 14:00:00,0.76377,0.76564,0.76341,0.76442,3776400000.0
2006-02-24 15:00:00,0.76464,0.76515,0.75964,0.76371,4091800000.0
2006-02-24 16:00:00,0.76381,0.765,0.76189,0.76468,5824600000.0
2006-02-24 17:00:00,0.7649,0.76548,0.76154,0.76268,6169800000.0
2006-02-24 18:00:00,0.76272,0.7637,0.7601,0.76284,4467600000.0
2006-02-24 19:00:00,0.76299,0.76327,0.76184,0.7625,2164200000.0
2006-02-24 20:00:00,0.76234,0.76278,0.75978,0.76062,1283600000.0
2006-02-24 21:00:00,0.7607,0.76105,0.75765,0.76027,1470000000.0
2006-02-24 22:00:00,0.76027,0.76107,0.75953,0.76056,1030600000.0
2006-02-24 23:00:00,0.76009,0.76106,0.75835,0.76017,1153000000.0
2006-02-27 00:00:00,0.75926,0.75926,0.75465,0.75506,903400000.0
2006-02-27 01:00:00,0.75523,0.75663,0.75263,0.75579,2027200000.0
2006-02-27 02:00:00,0.75532,0.75656,0.754,0.75615,1523800000.0
2006-02-27 03:00:00,0.75541,0.75705,0.75403,0.75656,1412400000.0
2006-02-27 04:00:00,0.75706,0.75806,0.75587,0.75639,1743400000.0
2006-02-27 05:00:00,0.75685,0.75719,0.75497,0.75639,1321400000.0
2006-02-27 06:00:00,0.75637,0.75685,0.75454,0.755,1266000000.0
2006-02-27 07:00:00,0.75508,0.75687,0.75497,0.75568,1233800000.0
2006-02-27 08:00:00,0.7555,0.75614,0.75348,0.75611,1428200000.0
2006-02-27 09:00:00,0.75584,0.75676,0.75314,0.75576,1587200000.0
2006-02-27 10:00:00,0.75555,0.75609,0.75366,0.75536,2107000000.0
2006-02-27 11:00:00,0.75519,0.75642,0.75366,0.75613,1910400000.0
2006-02-27 12:00:00,0.75646,0.75747,0.75447,0.75648,1844000000.0
2006-02-27 13:00:00,0.75634,0.75702,0.75387,0.7556,1813600000.0
2006-02-27 14:00:00,0.75511,0.75746,0.75491,0.75578,3462400000.0
2006-02-27 15:00:00,0.75563,0.75606,0.7519,0.75604,3640800000.0
2006-02-27 16:00:00,0.75571,0.75672,0.75286,0.75349,6258200000.0
2006-02-27 17:00:00,0.75341,0.75478,0.75263,0.75443,6078000000.0
2006-02-27 18:00:00,0.75453,0.75602,0.75329,0.75389,3716800000.0
2006-02-27 19:00:00,0.75428,0.75478,0.75279,0.75409,2318800000.0
2006-02-27 20:00:00,0.75317,0.75409,0.75049,0.75273,1598200000.0
2006-02-27 21:00:00,0.75243,0.75327,0.75055,0.75193,1289800000.0
2006-02-27 22:00:00,0.75163,0.75279,0.74953,0.75184,1089200000.0
2006-02-27 23:00:00,0.75164,0.75244,0.75026,0.75194,1152600000.0
2006-02-28 00:00:00,0.75195,0.75291,0.75184,0.75254,580400000.0
2006-02-28 01:00:00,0.75288,0.7531,0.74975,0.75174,1239000000.0
2006-02-28 02:00:00,0.75169,0.75269,0.74876,0.75137,1399800000.0
2006-02-28 03:00:00,0.75163,0.75227,0.74941,0.75159,1242600000.0
2006-02-28 04:00:00,0.75181,0.7521,0.74961,0.75098,1323800000.0
2006-02-28 05:00:00,0.75111,0.75342,0.7501,0.75312,1478200000.0
2006-02-28 06:00:00,0.75293,0.75359,0.75195,0.75285,1387600000.0
2006-02-28 07:00:00,0.75238,0.75302,0.75066,0.75211,1394600000.0
2006-02-28 08:00:00,0.7519,0.75369,0.74999,0.75338,1585200000.0
2006-02-28 09:00:00,0.7525,0.75322,0.74971,0.75174,1922200000.0
2006-02-28 10:00:00,0.75194,0.75229,0.74936,0.75112,2142400000.0
2006-02-28 11:00:00,0.75106,0.75166,0.74966,0.75116,1949800000.0
2006-02-28 12:00:00,0.75085,0.7531,0.74904,0.75234,2209000000.0
2006-02-28 13:00:00,0.75259,0.75304,0.7506,0.75255,2221200000.0
2006-02-28 14:00:00,0.75235,0.75268,0.75096,0.7516,3249200000.0
2006-02-28 15:00:00,0.75143,0.75278,0.74817,0.75241,3896000000.0
2006-02-28 16:00:00,0.75209,0.75276,0.75019,0.75206,6147400000.0
2006-02-28 17:00:00,0.75193,0.75369,0.75047,0.75263,6545600000.0
2006-02-28 18:00:00,0.75269,0.75418,0.75058,0.75388,4594200000.0
2006-02-28 19:00:00,0.75427,0.75435,0.75293,0.75335,2235800000.0
2006-02-28 20:00:00,0.75348,0.75384,0.75148,0.75298,1104600000.0
2006-02-28 21:00:00,0.75295,0.75338,0.75114,0.75241,1670400000.0
2006-02-28 22:00:00,0.75233,0.75285,0.74936,0.75253,1198000000.0
2006-02-28 23:00:00,0.75236,0.75318,0.752,0.7529,1162400000.0
2006-03-01 00:00:00,0.75303,0.75303,0.75122,0.75126,783800000.0
2006-03-01 01:00:00,0.75163,0.75352,0.7496,0.75264,1420400000.0
2006-03-01 02:00:00,0.75269,0.75451,0.75129,0.75403,1604800000.0
2006-03-01 03:00:00,0.75364,0.75421,0.75057,0.75279,1410200000.0
2006-03-01 04:00:00,0.75312,0.75398,0.75224,0.75339,1201200000.0
2006-03-01 05:00:00,0.75331,0.7536,0.75053,0.75328,1197800000.0
2006-03-01 06:00:00,0.75297,0.7539,0.7525,0.75333,1246400000.0
2006-03-01 07:00:00,0.75315,0.75385,0.75223,0.75316,1484800000.0
2006-03-01 08:00:00,0.75313,0.75353,0.75096,0.7524,1179800000.0
2006-03-01 09:00:00,0.75304,0.75338,0.75025,0.75264,1832200000.0
2006-03-01 10:00:00,0.75277,0.75515,0.75105,0.75472,2271800000.0
2006-03-01 11:00:00,0.75499,0.75651,0.75213,0.75585,1819800000.0
2006-03-01 12:00:00,0.75629,0.75661,0.7534,0.75572,2103800000.0
2006-03-01 13:00:00,0.75551,0.75628,0.75452,0.7554,1891000000.0
2006-03-01 14:00:00,0.75558,0.75732,0.75468,0.75705,3641600000.0
2006-03-01 15:00:00,0.75747,0.7585,0.75405,0.75835,3873800000.0
2006-03-01 16:00:00,0.75807,0.75835,0.75493,0.75594,5824600000.0
2006-03-01 17:00:00,0.7562,0.75666,0.75459,0.75507,6284800000.0
2006-03-01 18:00:00,0.75492,0.75587,0.75164,0.75287,4555600000.0
2006-03-01 19:00:00,0.75294,0.75385,0.75206,0.75354,2503600000.0
2006-03-01 20:00:00,0.75288,0.75437,0.7506,0.75418,1529400000.0
2006-03-01 21:00:00,0.7539,0.75442,0.75102,0.7536,1133600000.0
2006-03-01 22:00:00,0.75386,0.7551,0.75184,0.75415,1030600000.0
2006-03-01 23:00:00,0.75395,0.75445,0.75273,0.75384,928000000.0
2006-03-02 00:00:00,0.75427,0.75511,0.75391,0.75447,885800000.0
2006-03-02 01:00:00,0.75466,0.75534,0.75234,0.75416,1351000000.0
2006-03-02 02:00:00,0.75411,0.75574,0.7522,0.75467,1358200000.0
2006-03-02 03:00:00,0.7546,0.75497,0.75186,0.75373,1495400000.0
2006-03-02 04:00:00,0.75337,0.7539,0.75276,0.75378,1231400000.0
2006-03-02 05:00:00,0.75359,0.75401,0.75266,0.75382,814400000.0
2006-03-02 06:00:00,0.75364,0.75401,0.75293,0.75388,872400000.0
2006-03-02 07:00:00,0.75368,0.75603,0.75349,0.75551,1590800000.0
2006-03-02 08:00:00,0.75539,0.75636,0.75219,0.75497,1694400000.0
2006-03-02 09:00:00,0.75547,0.75696,0.75315,0.75624,1981200000.0
2006-03-02 10:00:00,0.75626,0.75695,0.7544,0.75468,1930800000.0
2006-03-02 11:00:00,0.75467,0.7558,0.75263,0.75482,1961000000.0
2006-03-02 12:00:00,0.75487,0.75548,0.75159,0.75513,1881200000.0
2006-03-02 13:00:00,0.75529,0.75583,0.75343,0.75488,1934600000.0
2006-03-02 14:00:00,0.75484,0.75558,0.75432,0.75518,2813000000.0
2006-03-02 15:00:00,0.75509,0.75544,0.75164,0.75474,4008400000.0
2006-03-02 16:00:00,0.75493,0.75624,0.75399,0.75442,6118800000.0
2006-03-02 17:00:00,0.75467,0.75547,0.75354,0.75371,6366000000.0
2006-03-02 18:00:00,0.75388,0.75447,0.75141,0.75193,4416800000.0
2006-03-02 19:00:00,0.7523,0.75391,0.75154,0.75328,2308000000.0
2006-03-02 20:00:00,0.7533,0.75353,0.75249,0.7532,1065600000.0
2006-03-02 21:00:00,0.75261,0.75321,0.75024,0.75238,1633000000.0
2006-03-02 22:00:00,0.75256,0.75311,0.75036,0.75307,1125800000.0
2006-03-02 23:00:00,0.75275,0.75313,0.75237,0.75278,919200000.0
2006-03-03 00:00:00,0.75304,0.75526,0.75304,0.75512,948000000.0
2006-03-03 01:00:00,0.75487,0.75521,0.75244,0.75392,1458800000.0
2006-03-03 02:00:00,0.7539,0.75454,0.75131,0.7531,1512200000.0
2006-03-03 03:00:00,0.7528,0.75415,0.75031,0.75198,1841800000.0
2006-03-03 04:00:00,0.75221,0.7532,0.75068,0.75288,1010200000.0
2006-03-03 05:00:00,0.7528,0.75325,0.74911,0.75257,1278800000.0
2006-03-03 06:00:00,0.75278,0.75361,0.75217,0.75328,997800000.0
2006-03-03 07:00:00,0.753,0.75367,0.75207,0.75253,1378800000.0
2006-03-03 08:00:00,0.7525,0.75359,0.7505,0.75323,1134200000.0
2006-03-03 09:00:00,0.75345,0.75456,0.75165,0.75447,1785200000.0
2006-03-03 10:00:00,0.75455,0.75603,0.75372,0.75528,2210400000.0
2006-03-03 11:00:00,0.75506,0.75597,0.75291,0.75542,1923000000.0
2006-03-03 12:00:00,0.7549,0.75613,0.75408,0.75519,1731200000.0
2006-03-03 13:00:00,0.75503,0.75554,0.75244,0.75462,2181800000.0
2006-03-03 14:00:00,0.75442,0.75543,0.75388,0.75479,3090000000.0
2006-03-03 15:00:00,0.75511,0.7558,0.75181,0.75554,3672200000.0
2006-03-03 16:00:00,0.7554,0.75602,0.75392,0.75573,6046000000.0
2006-03-03 17:00:00,0.75585,0.75626,0.75302,0.7556,6302400000.0
2006-03-03 18:00:00,0.75586,0.75586,0.7525,0.75465,4306200000.0
2006-03-03 19:00:00,0.75512,0.75512,0.75166,0.75326,2353600000.0
2006-03-03 20:00:00,0.75277,0.75357,0.75149,0.75335,1063800000.0
2006-03-03 21:00:00,0.75341,0.75436,0.75096,0.75433,1005600000.0
2006-03-03 22:00:00,0.75413,0.75454,0.75181,0.754,1217800000.0
2006-03-03 23:00:00,0.75401,0.75406,0.75153,0.75351,1199800000.0
2006-03-06 00:00:00,0.75348,0.75472,0.75295,0.75415,973800000.0
2006-03-06 01:00:00,0.75425,0.75673,0.75338,0.75622,1728800000.0
2006-03-06 02:00:00,0.75634,0.75663,0.75299,0.75616,1652200000.0
2006-03-06 03:00:00,0.75608,0.75608,0.75336,0.75545,1265000000.0
2006-03-06 04:00:00,0.7553,0.75601,0.7538,0.75558,1008200000.0
2006-03-06 05:00:00,0.75535,0.75648,0.75379,0.75601,1579400000.0
2006-03-06 06:00:00,0.75601,0.75608,0.75452,0.75551,1070200000.0
2006-03-06 07:00:00,0.75519,0.75578,0.7547,0.75541,1086800000.0
2006-03-06 08:00:00,0.75504,0.75606,0.75256,0.7556,1657000000.0
2006-03-06 09:00:00,0.75575,0.75672,0.75393,0.75588,1938200000.0
2006-03-06 10:00:00,0.75594,0.75638,0.75298,0.75599,2065600000.0
2006-03-06 11:00:00,0.75565,0.75601,0.74948,0.75254,2136200000.0
2006-03-06 12:00:00,0.75236,0.75246,0.74874,0.75075,2144000000.0
2006-03-06 13:00:00,0.75084,0.75123,0.74961,0.75101,2045800000.0
2006-03-06 14:00:00,0.75069,0.75196,0.75024,0.7513,3613000000.0
2006-03-06 15:00:00,0.75134,0.75231,0.74643,0.75022,3856400000.0
2006-03-06 16:00:00,0.75018,0.75143,0.74828,0.75097,5637400000.0
2006-03-06 17:00:00,0.75105,0.75138,0.7487,0.7499,6416200000.0
2006-03-06 18:00:00,0.74987,0.74996,0.74789,0.74875,4273600000.0
2006-03-06 19:00:00,0.74838,0.74908,0.74617,0.74857,2423600000.0
2006-03-06 20:00:00,0.74806,0.74871,0.74583,0.74801,1353200000.0
2006-03-06 21:00:00,0.74759,0.74866,0.74601,0.74738,1432400000.0
2006-03-06 22:00:00,0.74789,0.74828,0.74471,0.74738,1179200000.0
2006-03-06 23:00:00,0.74763,0.74835,0.74614,0.74711,1146400000.0
2006-03-07 00:00:00,0.74689,0.74851,0.7468,0.74723,868800000.0
2006-03-07 01:00:00,0.74669,0.74803,0.74555,0.74751,1663000000.0
2006-03-07 02:00:00,0.74724,0.74845,0.74289,0.74342,1661000000.0
2006-03-07 03:00:00,0.74313,0.7447,0.74019,0.74394,1893600000.0
2006-03-07 04:00:00,0.74456,0.74485,0.74263,0.7443,1375400000.0
2006-03-07 05:00:00,0.74421,0.74457,0.74259,0.74296,1331000000.0
2006-03-07 06:00:00,0.74291,0.74336,0.74165,0.74205,1423600000.0
2006-03-07 07:00:00,0.74276,0.74472,0.74017,0.74279,2030200000.0
2006-03-07 08:00:00,0.74275,0.74381,0.73981,0.7428,1943400000.0
2006-03-07 09:00:00,0.74297,0.74372,0.74043,0.74255,2052400000.0
2006-03-07 10:00:00,0.74272,0.74318,0.74025,0.74235,2214400000.0
2006-03-07 11:00:00,0.74236,0.7428,0.73949,0.74177,2092800000.0
2006-03-07 12:00:00,0.74168,0.74247,0.73901,0.74111,2123800000.0
2006-03-07 13:00:00,0.74162,0.74249,0.74044,0.74134,2309800000.0
2006-03-07 14:00:00,0.74136,0.74317,0.74126,0.74139,3536200000.0
2006-03-07 15:00:00,0.74149,0.74295,0.73736,0.74145,3910000000.0
2006-03-07 16:00:00,0.74179,0.74643,0.74179,0.74441,5937200000.0
2006-03-07 17:00:00,0.7441,0.74528,0.74283,0.74488,6586000000.0
2006-03-07 18:00:00,0.74522,0.74522,0.74177,0.74282,4358000000.0
2006-03-07 19:00:00,0.74292,0.7436,0.74182,0.74328,2420200000.0
2006-03-07 20:00:00,0.74328,0.74535,0.74042,0.74496,1650000000.0
2006-03-07 21:00:00,0.745,0.7459,0.74248,0.74435,1211200000.0
2006-03-07 22:00:00,0.74484,0.74554,0.74318,0.74511,1049400000.0
2006-03-07 23:00:00,0.7451,0.74517,0.74408,0.74449,702800000.0
2006-03-08 00:00:00,0.74485,0.74485,0.74296,0.74359,810600000.0
2006-03-08 01:00:00,0.74367,0.74438,0.743,0.74392,1585400000.0
2006-03-08 02:00:00,0.74375,0.74671,0.74353,0.7462,1628200000.0
2006-03-08 03:00:00,0.74602,0.74716,0.7448,0.74681,1594200000.0
2006-03-08 04:00:00,0.74648,0.74681,0.74406,0.74521,1558000000.0
2006-03-08 05:00:00,0.745,0.7468,0.74403,0.74557,1244800000.0
2006-03-08 06:00:00,0.7457,0.74721,0.74553,0.74636,1159800000.0
2006-03-08 07:00:00,0.74655,0.74747,0.74549,0.74646,1620800000.0
2006-03-08 08:00:00,0.74671,0.74746,0.74433,0.74694,1626000000.0
2006-03-08 09:00:00,0.74725,0.7482,0.74519,0.74741,1906200000.0
2006-03-08 10:00:00,0.74753,0.74786,0.74425,0.74576,2077400000.0
2006-03-08 11:00:00,0.74551,0.74824,0.74531,0.74792,2031800000.0
2006-03-08 12:00:00,0.74782,0.74931,0.74573,0.7485,2269600000.0
2006-03-08 13:00:00,0.74827,0.74945,0.74589,0.74868,2449200000.0
2006-03-08 14:00:00,0.7487,0.74876,0.74696,0.74743,3637000000.0
2006-03-08 15:00:00,0.74769,0.7483,0.74354,0.74691,4135600000.0
2006-03-08 16:00:00,0.74685,0.7483,0.74508,0.74774,6093800000.0
2006-03-08 17:00:00,0.74777,0.74926,0.74677,0.74886,6452800000.0
2006-03-08 18:00:00,0.74891,0.75085,0.74731,0.75019,4544200000.0
2006-03-08 19:00:00,0.75029,0.75391,0.74993,0.75384,2583800000.0
2006-03-08 20:00:00,0.75355,0.7543,0.75132,0.75339,1308800000.0
2006-03-08 21:00:00,0.75325,0.75382,0.75112,0.75328,1355200000.0
2006-03-08 22:00:00,0.754,0.754,0.7523,0.75258,1158200000.0
2006-03-08 23:00:00,0.75239,0.75296,0.75046,0.75241,1513800000.0
2006-03-09 00:00:00,0.7525,0.7525,0.75002,0.75153,903200000.0
2006-03-09 01:00:00,0.75185,0.75225,0.74904,0.75216,1130800000.0
2006-03-09 02:00:00,0.75201,0.7523,0.74749,0.75007,1508000000.0
2006-03-09 03:00:00,0.75005,0.75041,0.74724,0.74885,1503200000.0
2006-03-09 04:00:00,0.74928,0.75044,0.74835,0.75034,1296600000.0
2006-03-09 05:00:00,0.75036,0.75086,0.74796,0.74962,1533800000.0
2006-03-09 06:00:00,0.75001,0.75028,0.74937,0.74978,1259000000.0
2006-03-09 07:00:00,0.75019,0.75052,0.74694,0.74838,1580400000.0
2006-03-09 08:00:00,0.74851,0.75214,0.74816,0.75169,2070000000.0
2006-03-09 09:00:00,0.75161,0.75185,0.74846,0.7501,2012400000.0
2006-03-09 10:00:00,0.74988,0.75047,0.74641,0.75007,2228000000.0
2006-03-09 11:00:00,0.75029,0.75035,0.7481,0.74944,1516000000.0
2006-03-09 12:00:00,0.74939,0.75129,0.74681,0.75106,2132400000.0
2006-03-09 13:00:00,0.75091,0.75163,0.74949,0.75047,2342600000.0
2006-03-09 14:00:00,0.75016,0.75164,0.74992,0.75103,3057600000.0
2006-03-09 15:00:00,0.75114,0.75403,0.74868,0.75323,3956000000.0
2006-03-09 16:00:00,0.75373,0.75496,0.75183,0.75199,6244000000.0
2006-03-09 17:00:00,0.75218,0.75307,0.75081,0.75203,6435200000.0
2006-03-09 18:00:00,0.75227,0.75284,0.7496,0.75105,4495400000.0
2006-03-09 19:00:00,0.75097,0.75158,0.74834,0.7491,2604200000.0
2006-03-09 20:00:00,0.7489,0.74985,0.74722,0.74955,1443600000.0
2006-03-09 21:00:00,0.74946,0.75083,0.74736,0.75005,1360800000.0
2006-03-09 22:00:00,0.75038,0.75069,0.74882,0.7494,1118000000.0
2006-03-09 23:00:00,0.74976,0.74994,0.74712,0.74863,1307600000.0
2006-03-10 00:00:00,0.74876,0.7492,0.74787,0.7485,527600000.0
2006-03-10 01:00:00,0.74854,0.7499,0.74725,0.7499,1111600000.0
2006-03-10 02:00:00,0.7498,0.7498,0.74591,0.74842,1557400000.0
2006-03-10 03:00:00,0.74829,0.74894,0.74604,0.74856,1562600000.0
2006-03-10 04:00:00,0.74826,0.74867,0.74569,0.74716,1562200000.0
2006-03-10 05:00:00,0.7472,0.74844,0.74552,0.74775,1338200000.0
2006-03-10 06:00:00,0.74767,0.74799,0.74545,0.74626,1390600000.0
2006-03-10 07:00:00,0.74624,0.7469,0.74491,0.7468,1470000000.0
2006-03-10 08:00:00,0.74648,0.74815,0.74533,0.74788,1714800000.0
2006-03-10 09:00:00,0.74824,0.74928,0.74576,0.74899,1923400000.0
2006-03-10 10:00:00,0.74877,0.74923,0.74435,0.74483,2210800000.0
2006-03-10 11:00:00,0.74457,0.74682,0.7431,0.74621,2023800000.0
2006-03-10 12:00:00,0.74603,0.74676,0.74296,0.74639,2240200000.0
2006-03-10 13:00:00,0.74611,0.74771,0.74413,0.74617,2522800000.0
2006-03-10 14:00:00,0.74608,0.74725,0.7451,0.74663,3175800000.0
2006-03-10 15:00:00,0.74665,0.74867,0.74458,0.74738,4112000000.0
2006-03-10 16:00:00,0.74756,0.74816,0.74443,0.74543,6265400000.0
2006-03-10 17:00:00,0.7457,0.74579,0.74254,0.74274,6587800000.0
2006-03-10 18:00:00,0.74306,0.74439,0.74016,0.74357,4467000000.0
2006-03-10 19:00:00,0.7439,0.74405,0.74177,0.74254,2249600000.0
2006-03-10 20:00:00,0.74267,0.74343,0.74197,0.74238,1310000000.0
2006-03-10 21:00:00,0.74223,0.74312,0.7404,0.74311,1221800000.0
2006-03-10 22:00:00,0.74307,0.74337,0.74205,0.74261,797000000.0
2006-03-10 23:00:00,0.74298,0.74331,0.7412,0.7421,1395800000.0
2006-03-13 00:00:00,0.74246,0.74556,0.74246,0.74413,1137400000.0
2006-03-13 01:00:00,0.74407,0.74608,0.74276,0.74608,1425000000.0
2006-03-13 02:00:00,0.74608,0.74645,0.7427,0.74617,1322600000.0
2006-03-13 03:00:00,0.74626,0.74688,0.74352,0.74505,1701600000.0
2006-03-13 04:00:00,0.74528,0.74537,0.74267,0.74471,1459000000.0
2006-03-13 05:00:00,0.74465,0.74511,0.7426,0.74461,889800000.0
2006-03-13 06:00:00,0.74484,0.74562,0.74418,0.7453,1006800000.0
2006-03-13 07:00:00,0.74537,0.74573,0.74302,0.74515,1474000000.0
2006-03-13 08:00:00,0.74482,0.74571,0.74278,0.74526,1016800000.0
2006-03-13 09:00:00,0.74548,0.7459,0.74287,0.74369,1687600000.0
2006-03-13 10:00:00,0.74403,0.74422,0.74021,0.74212,2199000000.0
2006-03-13 11:00:00,0.74231,0.7438,0.7415,0.74339,1933600000.0
2006-03-13 12:00:00,0.74374,0.74432,0.74118,0.74387,1642600000.0
2006-03-13 13:00:00,0.74381,0.74434,0.74283,0.74365,1942400000.0
2006-03-13 14:00:00,0.74384,0.74442,0.74268,0.74354,2970600000.0
2006-03-13 15:00:00,0.74332,0.74598,0.74186,0.74501,3803200000.0
2006-03-13 16:00:00,0.74505,0.74601,0.74454,0.74528,5806800000.0
2006-03-13 17:00:00,0.74504,0.74568,0.74354,0.74471,5981000000.0
2006-03-13 18:00:00,0.74438,0.7456,0.74271,0.74368,4243000000.0
2006-03-13 19:00:00,0.74405,0.74506,0.74233,0.74239,2437800000.0
2006-03-13 20:00:00,0.74236,0.74301,0.73978,0.74191,1480600000.0
2006-03-13 21:00:00,0.74182,0.74238,0.73957,0.74099,1466000000.0
2006-03-13 22:00:00,0.7408,0.74126,0.73965,0.74072,843600000.0
2006-03-13 23:00:00,0.74113,0.74177,0.74044,0.74088,1252200000.0
2006-03-14 00:00:00,0.74,0.74084,0.73412,0.7362,1043400000.0
2006-03-14 01:00:00,0.73547,0.73752,0.73483,0.73729,1689400000.0
2006-03-14 02:00:00,0.73728,0.73822,0.73439,0.73778,1457000000.0
2006-03-14 03:00:00,0.73719,0.7383,0.73508,0.73752,1593600000.0
2006-03-14 04:00:00,0.73796,0.73823,0.7343,0.73467,1511600000.0
2006-03-14 05:00:00,0.73455,0.73551,0.73054,0.73239,1713400000.0
2006-03-14 06:00:00,0.73214,0.73476,0.73203,0.73402,1656600000.0
2006-03-14 07:00:00,0.73436,0.73471,0.73223,0.73418,1216000000.0
2006-03-14 08:00:00,0.73377,0.73493,0.73198,0.73436,1581000000.0
2006-03-14 09:00:00,0.73422,0.73609,0.73285,0.7356,1725400000.0
2006-03-14 10:00:00,0.73585,0.73796,0.73351,0.73687,2181400000.0
2006-03-14 11:00:00,0.73688,0.73829,0.73401,0.73664,2026400000.0
2006-03-14 12:00:00,0.737,0.73768,0.73491,0.73738,2143400000.0
2006-03-14 13:00:00,0.73767,0.73793,0.73583,0.73725,2235400000.0
2006-03-14 14:00:00,0.73666,0.73806,0.73597,0.73806,3082200000.0
2006-03-14 15:00:00,0.73757,0.73874,0.73491,0.73772,3806000000.0
2006-03-14 16:00:00,0.73754,0.73806,0.73559,0.7366,6141600000.0
2006-03-14 17:00:00,0.73612,0.73956,0.73574,0.73795,6621800000.0
2006-03-14 18:00:00,0.73771,0.73819,0.73487,0.73682,4305400000.0
2006-03-14 19:00:00,0.73671,0.73879,0.73646,0.73818,2518200000.0
2006-03-14 20:00:00,0.73823,0.73855,0.73582,0.73776,1193400000.0
2006-03-14 21:00:00,0.73788,0.73953,0.73618,0.73847,1055200000.0
2006-03-14 22:00:00,0.7391,0.73963,0.73675,0.7388,1003200000.0
2006-03-14 23:00:00,0.73842,0.73958,0.73744,0.73932,1026400000.0
2006-03-15 00:00:00,0.73915,0.74462,0.73915,0.74326,989200000.0
2006-03-15 01:00:00,0.74358,0.74377,0.74046,0.74209,1638400000.0
2006-03-15 02:00:00,0.74218,0.74263,0.74004,0.74245,1203800000.0
2006-03-15 03:00:00,0.74236,0.74263,0.73873,0.74119,1709000000.0
2006-03-15 04:00:00,0.74111,0.74305,0.73967,0.74219,1719000000.0
2006-03-15 05:00:00,0.74241,0.74273,0.73833,0.74153,1251400000.0
2006-03-15 06:00:00,0.74135,0.74263,0.74117,0.74184,1201800000.0
2006-03-15 07:00:00,0.74157,0.74406,0.74071,0.74406,1411000000.0
2006-03-15 08:00:00,0.74381,0.74414,0.73982,0.74264,1494400000.0
2006-03-15 09:00:00,0.7426,0.74295,0.73912,0.74073,1993200000.0
2006-03-15 10:00:00,0.74072,0.74246,0.73879,0.74148,2291800000.0
2006-03-15 11:00:00,0.74143,0.74325,0.73986,0.74246,1973800000.0
2006-03-15 12:00:00,0.74142,0.74559,0.74142,0.74529,2225200000.0
2006-03-15 13:00:00,0.74495,0.7452,0.74089,0.74301,2179600000.0
2006-03-15 14:00:00,0.74272,0.7435,0.7413,0.74198,3494000000.0
2006-03-15 15:00:00,0.74204,0.74478,0.74031,0.74424,4012400000.0
2006-03-15 16:00:00,0.74428,0.74501,0.74295,0.74456,6120800000.0
2006-03-15 17:00:00,0.74466,0.74555,0.7434,0.74364,6603400000.0
2006-03-15 18:00:00,0.74338,0.74462,0.7402,0.74461,3938800000.0
2006-03-15 19:00:00,0.74451,0.74563,0.7436,0.74518,2044000000.0
2006-03-15 20:00:00,0.74519,0.74562,0.74272,0.74511,932800000.0
2006-03-15 21:00:00,0.74475,0.74577,0.74256,0.74431,1444400000.0
2006-03-15 22:00:00,0.74489,0.74537,0.74242,0.74404,902800000.0
2006-03-15 23:00:00,0.74392,0.74468,0.74299,0.74433,796800000.0
2006-03-16 00:00:00,0.74439,0.74589,0.74405,0.74522,743200000.0
2006-03-16 01:00:00,0.74558,0.74586,0.74327,0.74429,1440000000.0
2006-03-16 02:00:00,0.74449,0.74501,0.74249,0.74368,1073200000.0
2006-03-16 03:00:00,0.74374,0.7441,0.74003,0.74284,1478600000.0
2006-03-16 04:00:00,0.7428,0.74389,0.74191,0.74363,1328400000.0
2006-03-16 05:00:00,0.74394,0.74408,0.74195,0.74343,748600000.0
2006-03-16 06:00:00,0.74353,0.74412,0.74199,0.74283,1471000000.0
2006-03-16 07:00:00,0.74256,0.74342,0.73849,0.74077,1626000000.0
2006-03-16 08:00:00,0.74049,0.74122,0.73726,0.73908,2063000000.0
2006-03-16 09:00:00,0.73903,0.73944,0.7357,0.73672,2146800000.0
2006-03-16 10:00:00,0.73695,0.7384,0.73532,0.73805,2131800000.0
2006-03-16 11:00:00,0.73771,0.73992,0.73605,0.73924,1946400000.0
2006-03-16 12:00:00,0.73915,0.73988,0.73603,0.73814,2175600000.0
2006-03-16 13:00:00,0.73836,0.7393,0.73633,0.73833,2533000000.0
2006-03-16 14:00:00,0.73896,0.7401,0.7386,0.7401,3848200000.0
2006-03-16 15:00:00,0.73996,0.74117,0.73618,0.73954,3741400000.0
2006-03-16 16:00:00,0.73945,0.73952,0.73115,0.73164,6266400000.0
2006-03-16 17:00:00,0.73222,0.73557,0.7317,0.73268,6446400000.0
2006-03-16 18:00:00,0.7328,0.73543,0.73112,0.73482,4560600000.0
2006-03-16 19:00:00,0.73505,0.73689,0.73411,0.73569,2541400000.0
2006-03-16 20:00:00,0.7354,0.73592,0.73326,0.73551,1126000000.0
2006-03-16 21:00:00,0.73543,0.73545,0.73292,0.73512,874400000.0
2006-03-16 22:00:00,0.73517,0.7356,0.73191,0.73521,1057600000.0
2006-03-16 23:00:00,0.73516,0.73543,0.73453,0.73453,1162400000.0
2006-03-17 00:00:00,0.73507,0.73778,0.73497,0.73748,796200000.0
2006-03-17 01:00:00,0.73758,0.73791,0.73493,0.73768,1543000000.0
2006-03-17 02:00:00,0.73771,0.73857,0.73491,0.73688,1389200000.0
2006-03-17 03:00:00,0.73705,0.73762,0.73265,0.73551,1608200000.0
2006-03-17 04:00:00,0.73577,0.73615,0.73398,0.73552,1705200000.0
2006-03-17 05:00:00,0.7352,0.73566,0.73226,0.73438,1277800000.0
2006-03-17 06:00:00,0.73432,0.7357,0.73367,0.73394,1291000000.0
2006-03-17 07:00:00,0.73413,0.73432,0.73283,0.73352,1356000000.0
2006-03-17 08:00:00,0.73308,0.73395,0.73078,0.73256,1849000000.0
2006-03-17 09:00:00,0.73263,0.73305,0.72999,0.73201,2200200000.0
2006-03-17 10:00:00,0.73185,0.73355,0.7297,0.7332,2438400000.0
2006-03-17 11:00:00,0.73339,0.73604,0.73119,0.73511,2197200000.0
2006-03-17 12:00:00,0.73487,0.736,0.73238,0.73457,2172200000.0
2006-03-17 13:00:00,0.73416,0.73494,0.7312,0.73384,2426000000.0
2006-03-17 14:00:00,0.73409,0.73494,0.7315,0.73244,3239400000.0
2006-03-17 15:00:00,0.73248,0.73269,0.7254,0.72947,4115000000.0
2006-03-17 16:00:00,0.72962,0.73332,0.72807,0.73308,6271400000.0
2006-03-17 17:00:00,0.73297,0.73417,0.7315,0.73389,6413000000.0
2006-03-17 18:00:00,0.73374,0.73437,0.7289,0.7342,3368200000.0
2006-03-17 19:00:00,0.73402,0.73482,0.73297,0.73416,2457200000.0
2006-03-17 20:00:00,0.73425,0.73463,0.73217,0.73393,1354200000.0
2006-03-17 21:00:00,0.73372,0.73433,0.73113,0.73433,1182400000.0
2006-03-17 22:00:00,0.73441,0.73464,0.73319,0.73403,1046000000.0
2006-03-17 23:00:00,0.73405,0.73425,0.73174,0.73369,1301600000.0
2006-03-20 00:00:00,0.73424,0.73581,0.73398,0.73442,1219800000.0
2006-03-20 01:00:00,0.73507,0.7352,0.7282,0.73263,1980200000.0
2006-03-20 02:00:00,0.73262,0.73271,0.72735,0.73002,1248600000.0
2006-03-20 03:00:00,0.73025,0.73197,0.72905,0.73077,1882800000.0
2006-03-20 04:00:00,0.73073,0.73108,0.72941,0.73022,1307400000.0
2006-03-20 05:00:00,0.73016,0.73075,0.72623,0.72897,1281000000.0
2006-03-20 06:00:00,0.72897,0.73003,0.72775,0.72966,1338600000.0
2006-03-20 07:00:00,0.72976,0.73179,0.72925,0.73179,1595600000.0
2006-03-20 08:00:00,0.73164,0.7317,0.72462,0.72668,2108000000.0
2006-03-20 09:00:00,0.72675,0.72888,0.7247,0.72872,2116800000.0
2006-03-20 10:00:00,0.72853,0.72887,0.72568,0.72772,2215000000.0
2006-03-20 11:00:00,0.72695,0.72776,0.72479,0.72688,2260600000.0
2006-03-20 12:00:00,0.72668,0.72748,0.72434,0.72511,2306800000.0
2006-03-20 13:00:00,0.72554,0.72815,0.72429,0.72752,2563000000.0
2006-03-20 14:00:00,0.72758,0.72989,0.72597,0.7278,3709800000.0
2006-03-20 15:00:00,0.7281,0.73086,0.7262,0.72965,3975800000.0
2006-03-20 16:00:00,0.72997,0.73068,0.72836,0.72986,6059800000.0
2006-03-20 17:00:00,0.7301,0.73059,0.72669,0.72674,6575200000.0
2006-03-20 18:00:00,0.7272,0.72768,0.72374,0.72661,4404400000.0
2006-03-20 19:00:00,0.72608,0.72821,0.72498,0.72695,2327200000.0
2006-03-20 20:00:00,0.72652,0.72721,0.72458,0.72569,1585000000.0
2006-03-20 21:00:00,0.72616,0.72702,0.72337,0.72615,1214400000.0
2006-03-20 22:00:00,0.72594,0.72644,0.72254,0.72613,1049800000.0
2006-03-20 23:00:00,0.72589,0.72614,0.7225,0.72566,1529400000.0
2006-03-21 00:00:00,0.72558,0.72584,0.7217,0.72303,987000000.0
2006-03-21 01:00:00,0.72309,0.72386,0.72068,0.72311,1538400000.0
2006-03-21 02:00:00,0.72319,0.7259,0.72098,0.72587,1467000000.0
2006-03-21 03:00:00,0.72582,0.72719,0.72326,0.72627,1574200000.0
2006-03-21 04:00:00,0.72614,0.72687,0.72488,0.72681,1604800000.0
2006-03-21 05:00:00,0.72658,0.72775,0.72479,0.72757,1367600000.0
2006-03-21 06:00:00,0.72711,0.72782,0.72523,0.72611,1392000000.0
2006-03-21 07:00:00,0.72581,0.72669,0.72558,0.72565,781200000.0
2006-03-21 08:00:00,0.72586,0.72737,0.72346,0.72737,1791600000.0
2006-03-21 09:00:00,0.72689,0.72732,0.7232,0.72382,1990400000.0
2006-03-21 10:00:00,0.7239,0.72438,0.72134,0.72208,2349400000.0
2006-03-21 11:00:00,0.72247,0.72463,0.71947,0.72433,2094800000.0
2006-03-21 12:00:00,0.72464,0.72646,0.7226,0.7243,2036800000.0
2006-03-21 13:00:00,0.72443,0.7261,0.72259,0.72437,2167200000.0
2006-03-21 14:00:00,0.72401,0.72555,0.72397,0.72469,3440200000.0
2006-03-21 15:00:00,0.72472,0.72671,0.72107,0.7263,4063200000.0
2006-03-21 16:00:00,0.72624,0.72798,0.7245,0.72798,6109400000.0
2006-03-21 17:00:00,0.72794,0.72841,0.7245,0.72497,6598200000.0
2006-03-21 18:00:00,0.725,0.72611,0.72304,0.72434,4177200000.0
2006-03-21 19:00:00,0.72448,0.72565,0.72226,0.72564,2449000000.0
2006-03-21 20:00:00,0.72548,0.72573,0.72179,0.7242,1734200000.0
2006-03-21 21:00:00,0.72368,0.72464,0.7225,0.72388,1197600000.0
2006-03-21 22:00:00,0.72389,0.72498,0.72302,0.72455,1185400000.0
2006-03-21 23:00:00,0.72454,0.72535,0.72318,0.725,1384800000.0
2006-03-22 00:00:00,0.72516,0.72636,0.72497,0.72543,680600000.0
2006-03-22 01:00:00,0.72564,0.72641,0.72274,0.72548,1768200000.0
2006-03-22 02:00:00,0.72533,0.72728,0.72266,0.72318,1740800000.0
2006-03-22 03:00:00,0.72323,0.7245,0.72154,0.72319,1797200000.0
2006-03-22 04:00:00,0.72336,0.72371,0.72073,0.72161,1556200000.0
2006-03-22 05:00:00,0.72187,0.72273,0.71953,0.72061,1380000000.0
2006-03-22 06:00:00,0.72047,0.72196,0.71925,0.7219,1794000000.0
2006-03-22 07:00:00,0.72181,0.7223,0.71999,0.72229,1771200000.0
2006-03-22 08:00:00,0.72192,0.72486,0.72064,0.72357,1790200000.0
2006-03-22 09:00:00,0.72402,0.72461,0.72156,0.72317,1923200000.0
2006-03-22 10:00:00,0.72335,0.72458,0.72199,0.7235,2137800000.0
2006-03-22 11:00:00,0.72322,0.72613,0.7218,0.72558,2135200000.0
2006-03-22 12:00:00,0.72516,0.72647,0.72286,0.72537,2185400000.0
2006-03-22 13:00:00,0.72565,0.72658,0.7232,0.7262,2223600000.0
2006-03-22 14:00:00,0.72611,0.72715,0.72521,0.72668,3855000000.0
2006-03-22 15:00:00,0.72722,0.72836,0.72343,0.72715,4127600000.0
2006-03-22 16:00:00,0.72722,0.72883,0.72523,0.72865,6016600000.0
2006-03-22 17:00:00,0.72859,0.72994,0.72789,0.72885,6351200000.0
2006-03-22 18:00:00,0.72915,0.7315,0.72854,0.73092,4508800000.0
2006-03-22 19:00:00,0.73117,0.73149,0.72811,0.72881,2586000000.0
2006-03-22 20:00:00,0.72847,0.72961,0.72646,0.72888,1395600000.0
2006-03-22 21:00:00,0.72905,0.72972,0.72673,0.72922,1253800000.0
2006-03-22 22:00:00,0.72944,0.72997,0.72661,0.72964,1156200000.0
2006-03-22 23:00:00,0.72978,0.73012,0.72804,0.72989,1061200000.0
2006-03-23 00:00:00,0.72969,0.7301,0.72752,0.72895,1191200000.0
2006-03-23 01:00:00,0.72827,0.73269,0.72728,0.73166,1825400000.0
2006-03-23 02:00:00,0.73185,0.73328,0.72667,0.72908,1790600000.0
2006-03-23 03:00:00,0.72879,0.73013,0.72424,0.72848,1767200000.0
2006-03-23 04:00:00,0.72873,0.72965,0.7275,0.72877,1048000000.0
2006-03-23 05:00:00,0.72879,0.7297,0.72541,0.72865,1398600000.0
2006-03-23 06:00:00,0.72855,0.72949,0.72783,0.72889,1249200000.0
2006-03-23 07:00:00,0.72883,0.73049,0.72768,0.72929,1539800000.0
2006-03-23 08:00:00,0.72954,0.72995,0.72598,0.72856,1748400000.0
2006-03-23 09:00:00,0.72854,0.73152,0.72698,0.73067,2087400000.0
2006-03-23 10:00:00,0.73066,0.73277,0.72869,0.73182,2391600000.0
2006-03-23 11:00:00,0.73168,0.73261,0.72917,0.73196,1971600000.0
2006-03-23 12:00:00,0.73187,0.73321,0.73018,0.73286,1968400000.0
2006-03-23 13:00:00,0.73252,0.73301,0.73112,0.73243,2199400000.0
2006-03-23 14:00:00,0.7323,0.7336,0.73172,0.73247,2807600000.0
2006-03-23 15:00:00,0.73274,0.73274,0.72825,0.73097,3908600000.0
2006-03-23 16:00:00,0.73099,0.73128,0.72828,0.72964,5857400000.0
2006-03-23 17:00:00,0.72976,0.73147,0.72681,0.72707,6572800000.0
2006-03-23 18:00:00,0.7269,0.72886,0.72524,0.72717,4498800000.0
2006-03-23 19:00:00,0.72715,0.72745,0.72551,0.72607,2202200000.0
2006-03-23 20:00:00,0.7266,0.72697,0.72404,0.72638,1428800000.0
2006-03-23 21:00:00,0.72637,0.72705,0.72396,0.72603,1574600000.0
2006-03-23 22:00:00,0.72624,0.72656,0.72558,0.72607,1042000000.0
2006-03-23 23:00:00,0.72586,0.72646,0.72407,0.72597,807200000.0
2006-03-24 00:00:00,0.72647,0.72789,0.71791,0.71818,997200000.0
2006-03-24 01:00:00,0.71843,0.71939,0.71517,0.71752,1747400000.0
2006-03-24 02:00:00,0.71723,0.71815,0.71241,0.71763,1746400000.0
2006-03-24 03:00:00,0.71728,0.71907,0.71411,0.71707,1673400000.0
2006-03-24 04:00:00,0.71716,0.71758,0.71525,0.71647,1309800000.0
2006-03-24 05:00:00,0.71622,0.7187,0.71465,0.71822,1604000000.0
2006-03-24 06:00:00,0.71815,0.71851,0.71708,0.71734,984000000.0
2006-03-24 07:00:00,0.71763,0.71808,0.71441,0.71644,1386400000.0
2006-03-24 08:00:00,0.71626,0.71875,0.71544,0.71735,1747200000.0
2006-03-24 09:00:00,0.71787,0.71819,0.71271,0.71366,2030000000.0
2006-03-24 10:00:00,0.71389,0.71455,0.71103,0.71303,2403400000.0
2006-03-24 11:00:00,0.71275,0.71521,0.71133,0.71406,2149000000.0
2006-03-24 12:00:00,0.71404,0.71482,0.71114,0.71282,2160000000.0
2006-03-24 13:00:00,0.71265,0.71367,0.71007,0.71312,2635800000.0
2006-03-24 14:00:00,0.71292,0.71499,0.71254,0.71469,3542400000.0
2006-03-24 15:00:00,0.71473,0.71548,0.71085,0.71328,3900200000.0
2006-03-24 16:00:00,0.71364,0.71437,0.71104,0.71243,5534000000.0
2006-03-24 17:00:00,0.71221,0.71539,0.71106,0.71394,6585600000.0
2006-03-24 18:00:00,0.71403,0.71543,0.71269,0.71397,4495600000.0
2006-03-24 19:00:00,0.71376,0.7147,0.71268,0.71391,2258000000.0
2006-03-24 20:00:00,0.71367,0.71423,0.71259,0.71374,919200000.0
2006-03-24 21:00:00,0.71376,0.71489,0.71234,0.71489,777400000.0
2006-03-24 22:00:00,0.71449,0.71503,0.71183,0.71478,1202000000.0
2006-03-24 23:00:00,0.71468,0.71501,0.71279,0.71427,1206400000.0
2006-03-27 00:00:00,0.71327,0.71367,0.7084,0.70983,1321600000.0
2006-03-27 01:00:00,0.71007,0.71307,0.70898,0.71262,1495600000.0
2006-03-27 02:00:00,0.71279,0.71335,0.7068,0.70873,1776000000.0
2006-03-27 03:00:00,0.70843,0.70954,0.70573,0.70787,1865600000.0
2006-03-27 04:00:00,0.70758,0.70911,0.70668,0.70893,1573400000.0
2006-03-27 05:00:00,0.70845,0.71036,0.70686,0.70962,1655000000.0
2006-03-27 06:00:00,0.70963,0.71124,0.70827,0.71085,1355600000.0
2006-03-27 07:00:00,0.71123,0.71141,0.70793,0.70833,1863400000.0
2006-03-27 08:00:00,0.70829,0.71059,0.70652,0.71024,2199400000.0
2006-03-27 09:00:00,0.70994,0.7106,0.706,0.70896,2045400000.0
2006-03-27 10:00:00,0.70923,0.70943,0.70595,0.70818,1976600000.0
2006-03-27 11:00:00,0.70814,0.7108,0.70699,0.71,2066800000.0
2006-03-27 12:00:00,0.70965,0.71143,0.70775,0.71102,1864400000.0
2006-03-27 13:00:00,0.71103,0.7123,0.70938,0.71128,2036600000.0
2006-03-27 14:00:00,0.71128,0.71343,0.71108,0.71182,3529600000.0
2006-03-27 15:00:00,0.71186,0.71213,0.70716,0.70951,3890200000.0
2006-03-27 16:00:00,0.7094,0.71034,0.70805,0.70908,6064200000.0
2006-03-27 17:00:00,0.70918,0.71005,0.70785,0.70832,6193800000.0
2006-03-27 18:00:00,0.70845,0.70867,0.705,0.70756,3997400000.0
2006-03-27 19:00:00,0.70763,0.70842,0.70594,0.70761,2346800000.0
2006-03-27 20:00:00,0.70763,0.70851,0.70574,0.708,1169000000.0
2006-03-27 21:00:00,0.70802,0.70857,0.70531,0.70782,1451800000.0
2006-03-27 22:00:00,0.70777,0.70816,0.70655,0.70715,975800000.0
2006-03-27 23:00:00,0.70739,0.70803,0.70559,0.70754,1281000000.0
2006-03-28 00:00:00,0.70688,0.70761,0.70629,0.70748,561800000.0
2006-03-28 01:00:00,0.70743,0.70964,0.70612,0.70936,1585000000.0
2006-03-28 02:00:00,0.70901,0.70964,0.70623,0.70869,1601000000.0
2006-03-28 03:00:00,0.70841,0.70966,0.70591,0.70825,1770000000.0
2006-03-28 04:00:00,0.70861,0.70965,0.70751,0.70873,1543400000.0
2006-03-28 05:00:00,0.70851,0.71251,0.70679,0.71151,1780000000.0
2006-03-28 06:00:00,0.71088,0.71449,0.71086,0.71286,1895400000.0
2006-03-28 07:00:00,0.71303,0.71328,0.71041,0.71279,1808000000.0
2006-03-28 08:00:00,0.71285,0.71443,0.71075,0.713,1791200000.0
2006-03-28 09:00:00,0.7131,0.71313,0.70968,0.71118,2022600000.0
2006-03-28 10:00:00,0.71154,0.71218,0.70983,0.71094,2165200000.0
2006-03-28 11:00:00,0.71092,0.71187,0.70949,0.71153,1979800000.0
2006-03-28 12:00:00,0.71155,0.71205,0.70896,0.71021,1888200000.0
2006-03-28 13:00:00,0.71019,0.71217,0.70932,0.71175,2030200000.0
2006-03-28 14:00:00,0.71188,0.71223,0.71016,0.71216,3780800000.0
2006-03-28 15:00:00,0.71218,0.71233,0.70809,0.70936,4068200000.0
2006-03-28 16:00:00,0.709,0.70946,0.70541,0.70943,6274200000.0
2006-03-28 17:00:00,0.70922,0.70978,0.70543,0.70604,6592200000.0
2006-03-28 18:00:00,0.70595,0.70705,0.70376,0.70526,4449200000.0
2006-03-28 19:00:00,0.70563,0.70859,0.70527,0.70752,2385200000.0
2006-03-28 20:00:00,0.70779,0.70817,0.70639,0.70713,972800000.0
2006-03-28 21:00:00,0.70713,0.70942,0.70595,0.70885,1782800000.0
2006-03-28 22:00:00,0.70892,0.70892,0.70544,0.70775,1595200000.0
2006-03-28 23:00:00,0.70811,0.70881,0.7069,0.70854,1144400000.0
2006-03-29 00:00:00,0.70846,0.70846,0.70549,0.70562,893200000.0
2006-03-29 01:00:00,0.70599,0.70716,0.70412,0.70671,1629200000.0
2006-03-29 02:00:00,0.7069,0.7072,0.70335,0.70531,1508800000.0
2006-03-29 03:00:00,0.70543,0.70628,0.70152,0.70317,1766000000.0
2006-03-29 04:00:00,0.7033,0.70361,0.70085,0.70189,1433800000.0
2006-03-29 05:00:00,0.70151,0.70251,0.69995,0.70196,1352600000.0
2006-03-29 06:00:00,0.70213,0.70272,0.70088,0.70143,1390800000.0
2006-03-29 07:00:00,0.70147,0.7027,0.7,0.7024,1718000000.0
2006-03-29 08:00:00,0.70237,0.70399,0.70003,0.70262,1907600000.0
2006-03-29 09:00:00,0.70336,0.70442,0.70084,0.70342,2076800000.0
2006-03-29 10:00:00,0.7039,0.70469,0.70167,0.704,2249000000.0
2006-03-29 11:00:00,0.70448,0.70734,0.70268,0.70703,2079000000.0
2006-03-29 12:00:00,0.70688,0.70839,0.70438,0.70606,2015000000.0
2006-03-29 13:00:00,0.70611,0.70793,0.7049,0.70694,2399600000.0
2006-03-29 14:00:00,0.70707,0.70749,0.70519,0.70594,3287000000.0
2006-03-29 15:00:00,0.70568,0.70672,0.7021,0.7054,4048200000.0
2006-03-29 16:00:00,0.70535,0.70624,0.70343,0.70526,5999000000.0
2006-03-29 17:00:00,0.7052,0.70873,0.705,0.70721,6423800000.0
2006-03-29 18:00:00,0.70686,0.70762,0.70355,0.70696,4290600000.0
2006-03-29 19:00:00,0.70689,0.70798,0.70609,0.70782,2388200000.0
2006-03-29 20:00:00,0.70791,0.70896,0.70586,0.70878,1302800000.0
2006-03-29 21:00:00,0.70875,0.70894,0.70575,0.70859,1303800000.0
2006-03-29 22:00:00,0.70854,0.70892,0.70514,0.70773,1281600000.0
2006-03-29 23:00:00,0.70806,0.70822,0.70633,0.70778,1107600000.0
2006-03-30 00:00:00,0.70804,0.70908,0.70718,0.70832,778400000.0
2006-03-30 01:00:00,0.70844,0.7106,0.70679,0.71045,1259200000.0
2006-03-30 02:00:00,0.71024,0.71259,0.70998,0.71197,1499600000.0
2006-03-30 03:00:00,0.71198,0.71222,0.70781,0.71059,1387800000.0
2006-03-30 04:00:00,0.71068,0.71176,0.70974,0.71101,1445800000.0
2006-03-30 05:00:00,0.71104,0.71159,0.70793,0.71052,1141400000.0
2006-03-30 06:00:00,0.71077,0.71113,0.70998,0.71059,1180800000.0
2006-03-30 07:00:00,0.71035,0.71168,0.70874,0.71026,1927600000.0
2006-03-30 08:00:00,0.71009,0.71053,0.70525,0.70775,1984800000.0
2006-03-30 09:00:00,0.7076,0.70997,0.70555,0.70903,2109200000.0
2006-03-30 10:00:00,0.70865,0.7105,0.70721,0.70919,2388800000.0
2006-03-30 11:00:00,0.70891,0.7099,0.70605,0.70917,1987400000.0
2006-03-30 12:00:00,0.70871,0.71162,0.70667,0.71077,2115000000.0
2006-03-30 13:00:00,0.71023,0.71091,0.70788,0.71063,2329800000.0
2006-03-30 14:00:00,0.71026,0.71142,0.70943,0.70974,3503200000.0
2006-03-30 15:00:00,0.71001,0.711,0.70653,0.70777,3888600000.0
2006-03-30 16:00:00,0.70763,0.70909,0.70554,0.70797,6239000000.0
2006-03-30 17:00:00,0.70768,0.70939,0.70738,0.7077,6363800000.0
2006-03-30 18:00:00,0.70774,0.71016,0.70487,0.70922,4467800000.0
2006-03-30 19:00:00,0.70889,0.70967,0.70703,0.70937,2407400000.0
2006-03-30 20:00:00,0.70939,0.7099,0.70712,0.70894,1387000000.0
2006-03-30 21:00:00,0.70854,0.70903,0.70631,0.70801,1076200000.0
2006-03-30 22:00:00,0.7082,0.70871,0.70697,0.70831,1346600000.0
2006-03-30 23:00:00,0.70785,0.7083,0.70508,0.70751,1384000000.0
2006-03-31 00:00:00,0.70766,0.71147,0.70756,0.70934,867800000.0
2006-03-31 01:00:00,0.70984,0.71062,0.70802,0.7101,1606600000.0
2006-03-31 02:00:00,0.71004,0.71051,0.70739,0.70935,1747200000.0
2006-03-31 03:00:00,0.70941,0.7126,0.70871,0.71053,1828800000.0
2006-03-31 04:00:00,0.71016,0.7108,0.70736,0.70976,1191600000.0
2006-03-31 05:00:00,0.70983,0.7108,0.70781,0.71024,1041400000.0
2006-03-31 06:00:00,0.71042,0.71082,0.70901,0.70928,1208000000.0
2006-03-31 07:00:00,0.70963,0.70975,0.70731,0.70968,1432000000.0
2006-03-31 08:00:00,0.70968,0.71132,0.70684,0.70989,1896000000.0
2006-03-31 09:00:00,0.71004,0.71167,0.70796,0.71121,2017800000.0
2006-03-31 10:00:00,0.71127,0.71215,0.70901,0.71114,2180000000.0
2006-03-31 11:00:00,0.71083,0.71248,0.7076,0.71203,2192200000.0
2006-03-31 12:00:00,0.71174,0.71286,0.7093,0.71218,2247000000.0
2006-03-31 13:00:00,0.71216,0.71334,0.70987,0.71168,2174400000.0
2006-03-31 14:00:00,0.71169,0.71198,0.70961,0.71051,3718400000.0
2006-03-31 15:00:00,0.71033,0.71306,0.70788,0.71244,4080800000.0
2006-03-31 16:00:00,0.71216,0.71332,0.71017,0.71217,6264600000.0
2006-03-31 17:00:00,0.71234,0.71582,0.71156,0.71472,6611600000.0
2006-03-31 18:00:00,0.71479,0.71873,0.71357,0.71867,4182200000.0
2006-03-31 19:00:00,0.71871,0.71918,0.718,0.71859,2287400000.0
2006-03-31 20:00:00,0.71864,0.71931,0.71749,0.71842,1068000000.0
2006-03-31 21:00:00,0.71857,0.71955,0.71686,0.71908,1119800000.0
2006-03-31 22:00:00,0.71905,0.71946,0.71844,0.7192,763600000.0
2006-03-31 23:00:00,0.71894,0.72033,0.71767,0.71936,1272200000.0
2006-04-02 23:00:00,0.71894,0.71931,0.7167,0.7167,256000000.0
2006-04-03 00:00:00,0.71692,0.71863,0.71661,0.71793,1462000000.0
2006-04-03 01:00:00,0.71809,0.71926,0.71514,0.71883,1348400000.0
2006-04-03 02:00:00,0.71874,0.72147,0.71707,0.71965,1647200000.0
2006-04-03 03:00:00,0.71927,0.71967,0.71532,0.71721,1799600000.0
2006-04-03 04:00:00,0.71723,0.72001,0.71666,0.71977,1476800000.0
2006-04-03 05:00:00,0.7197,0.72022,0.71767,0.71891,1487600000.0
2006-04-03 06:00:00,0.7191,0.7206,0.71847,0.71923,1709400000.0
2006-04-03 07:00:00,0.71955,0.72006,0.71793,0.71978,1667000000.0
2006-04-03 08:00:00,0.71962,0.72095,0.71691,0.72063,1998000000.0
2006-04-03 09:00:00,0.72055,0.7209,0.71793,0.71979,2051800000.0
2006-04-03 10:00:00,0.71986,0.72091,0.71784,0.71983,2159600000.0
2006-04-03 11:00:00,0.71981,0.72138,0.71889,0.72103,1964200000.0
2006-04-03 12:00:00,0.7205,0.72135,0.71767,0.72018,2074400000.0
2006-04-03 13:00:00,0.72065,0.72239,0.7193,0.72178,2230800000.0
2006-04-03 14:00:00,0.72157,0.72208,0.71825,0.71985,3956800000.0
2006-04-03 15:00:00,0.71968,0.72109,0.71637,0.71863,4057000000.0
2006-04-03 16:00:00,0.71843,0.72047,0.71807,0.71957,6199800000.0
2006-04-03 17:00:00,0.72,0.72039,0.71851,0.71972,6442800000.0
2006-04-03 18:00:00,0.71971,0.72025,0.71785,0.71965,4547200000.0
2006-04-03 19:00:00,0.71947,0.72005,0.7142,0.71504,2473000000.0
2006-04-03 20:00:00,0.71459,0.7154,0.7121,0.71383,1954800000.0
2006-04-03 21:00:00,0.71348,0.7147,0.71267,0.7127,1050200000.0
2006-04-03 22:00:00,0.71343,0.71415,0.71261,0.71276,1108600000.0
2006-04-03 23:00:00,0.71228,0.71314,0.71101,0.71273,605600000.0
2006-04-04 00:00:00,0.71262,0.7135,0.70837,0.7089,1612800000.0
2006-04-04 01:00:00,0.70913,0.7107,0.7065,0.7102,1847200000.0
2006-04-04 02:00:00,0.71027,0.71085,0.70589,0.70925,1618400000.0
2006-04-04 03:00:00,0.70906,0.70945,0.7055,0.70785,1851000000.0
2006-04-04 04:00:00,0.70756,0.70938,0.70642,0.70766,1636600000.0
2006-04-04 05:00:00,0.70765,0.7086,0.70541,0.70758,1507400000.0
2006-04-04 06:00:00,0.70802,0.70996,0.70629,0.70988,1752800000.0
2006-04-04 07:00:00,0.70989,0.7103,0.70803,0.71027,1501200000.0
2006-04-04 08:00:00,0.71012,0.71022,0.70771,0.7091,1781000000.0
2006-04-04 09:00:00,0.70886,0.7091,0.70423,0.70532,2152000000.0
2006-04-04 10:00:00,0.70534,0.70612,0.70331,0.70405,2383000000.0
2006-04-04 11:00:00,0.7042,0.70739,0.70124,0.70739,1912600000.0
2006-04-04 12:00:00,0.70582,0.7079,0.70407,0.70768,1997600000.0
2006-04-04 13:00:00,0.70779,0.71112,0.70762,0.71039,2367400000.0
2006-04-04 14:00:00,0.71051,0.71215,0.70892,0.71095,3997800000.0
2006-04-04 15:00:00,0.71125,0.71575,0.71084,0.71143,4075000000.0
2006-04-04 16:00:00,0.71152,0.71228,0.70792,0.70889,6287600000.0
2006-04-04 17:00:00,0.70873,0.71042,0.70781,0.70848,6311600000.0
2006-04-04 18:00:00,0.70866,0.70915,0.707,0.7078,4111800000.0
2006-04-04 19:00:00,0.70736,0.70816,0.70601,0.70766,2306600000.0
2006-04-04 20:00:00,0.70772,0.70818,0.70369,0.70583,1882200000.0
2006-04-04 21:00:00,0.70574,0.7058,0.70262,0.7051,781000000.0
2006-04-04 22:00:00,0.70529,0.70603,0.70265,0.70592,922200000.0
2006-04-04 23:00:00,0.70601,0.70827,0.7056,0.70791,531600000.0
2006-04-05 00:00:00,0.70786,0.70984,0.70643,0.70748,1541200000.0
2006-04-05 01:00:00,0.70723,0.7104,0.70611,0.71003,1647800000.0
2006-04-05 02:00:00,0.70971,0.7111,0.70792,0.71025,1675000000.0
2006-04-05 03:00:00,0.71013,0.71092,0.70758,0.70924,1524600000.0
2006-04-05 04:00:00,0.70949,0.71021,0.70823,0.70987,1184800000.0
2006-04-05 05:00:00,0.70989,0.71064,0.70797,0.70939,959800000.0
2006-04-05 06:00:00,0.70978,0.71078,0.70901,0.71026,1332600000.0
2006-04-05 07:00:00,0.7106,0.71235,0.70899,0.71058,1787600000.0
2006-04-05 08:00:00,0.71018,0.71261,0.70856,0.71226,1850400000.0
2006-04-05 09:00:00,0.71208,0.71261,0.70952,0.71159,2168200000.0
2006-04-05 10:00:00,0.71124,0.71183,0.70806,0.71105,2386600000.0
2006-04-05 11:00:00,0.71098,0.71182,0.70921,0.71069,2000400000.0
2006-04-05 12:00:00,0.71077,0.71204,0.7087,0.71122,2197600000.0
2006-04-05 13:00:00,0.7108,0.71254,0.70917,0.71035,2543200000.0
2006-04-05 14:00:00,0.71033,0.71269,0.71006,0.7119,3762600000.0
2006-04-05 15:00:00,0.71219,0.7133,0.70865,0.71297,4104800000.0
2006-04-05 16:00:00,0.71259,0.71352,0.71013,0.71266,6210800000.0
2006-04-05 17:00:00,0.71274,0.71321,0.7117,0.71266,6292800000.0
2006-04-05 18:00:00,0.71242,0.71395,0.71221,0.71372,3845800000.0
2006-04-05 19:00:00,0.71373,0.71463,0.71328,0.71391,2194400000.0
2006-04-05 20:00:00,0.71382,0.71462,0.71188,0.71416,1587600000.0
2006-04-05 21:00:00,0.71403,0.7148,0.71218,0.71417,937600000.0
2006-04-05 22:00:00,0.71449,0.71488,0.71387,0.71429,833200000.0
2006-04-05 23:00:00,0.71461,0.7155,0.71372,0.71412,539000000.0
2006-04-06 00:00:00,0.71409,0.71441,0.71292,0.71375,1203800000.0
2006-04-06 01:00:00,0.71372,0.71419,0.71177,0.71327,1486800000.0
2006-04-06 02:00:00,0.71301,0.71358,0.70995,0.71295,1367200000.0
2006-04-06 03:00:00,0.71293,0.71448,0.7103,0.71147,1577800000.0
2006-04-06 04:00:00,0.71139,0.71334,0.71073,0.71214,1252800000.0
2006-04-06 05:00:00,0.71225,0.71344,0.71059,0.71249,1281600000.0
2006-04-06 06:00:00,0.71252,0.71327,0.71187,0.71202,1410200000.0
2006-04-06 07:00:00,0.71218,0.71286,0.71065,0.71128,1313200000.0
2006-04-06 08:00:00,0.71127,0.71322,0.70983,0.71264,2036800000.0
2006-04-06 09:00:00,0.71254,0.71659,0.71239,0.71441,2191200000.0
2006-04-06 10:00:00,0.71446,0.71499,0.71231,0.71317,2282600000.0
2006-04-06 11:00:00,0.71368,0.71383,0.71073,0.71286,2023400000.0
2006-04-06 12:00:00,0.71275,0.71317,0.7078,0.70947,2312400000.0
2006-04-06 13:00:00,0.7088,0.71054,0.70733,0.71039,2589200000.0
2006-04-06 14:00:00,0.70989,0.71135,0.70935,0.71011,3838400000.0
2006-04-06 15:00:00,0.71037,0.71188,0.70825,0.71028,4113000000.0
2006-04-06 16:00:00,0.71024,0.71095,0.7068,0.70926,5982800000.0
2006-04-06 17:00:00,0.7088,0.70957,0.70732,0.70797,6409000000.0
2006-04-06 18:00:00,0.70822,0.70833,0.70571,0.707,4080200000.0
2006-04-06 19:00:00,0.70675,0.70749,0.70381,0.70567,2369600000.0
2006-04-06 20:00:00,0.70542,0.70682,0.70316,0.70657,1797800000.0
2006-04-06 21:00:00,0.70637,0.70692,0.70445,0.7065,1153200000.0
2006-04-06 22:00:00,0.7063,0.70674,0.70544,0.70581,685000000.0
2006-04-07 00:00:00,0.70625,0.70708,0.70581,0.70652,932600000.0
2006-04-07 01:00:00,0.70603,0.70658,0.70279,0.7052,1417600000.0
2006-04-07 02:00:00,0.70562,0.70652,0.70332,0.70618,1607400000.0
2006-04-07 03:00:00,0.70631,0.70672,0.70275,0.70532,1347800000.0
2006-04-07 04:00:00,0.70561,0.70609,0.7036,0.70514,1239000000.0
2006-04-07 05:00:00,0.70542,0.70718,0.70451,0.70694,1372800000.0
2006-04-07 06:00:00,0.7068,0.70875,0.70675,0.70788,1602800000.0
2006-04-07 07:00:00,0.70831,0.70831,0.70562,0.70762,1039400000.0
2006-04-07 08:00:00,0.70729,0.70945,0.70586,0.70895,1915200000.0
2006-04-07 09:00:00,0.70919,0.70983,0.70512,0.70627,2072200000.0
2006-04-07 10:00:00,0.70615,0.7095,0.70599,0.70808,2251000000.0
2006-04-07 11:00:00,0.7079,0.70852,0.70435,0.70763,1921200000.0
2006-04-07 12:00:00,0.70717,0.70908,0.70623,0.70874,1982400000.0
2006-04-07 13:00:00,0.70716,0.70755,0.70255,0.70471,2488000000.0
2006-04-07 14:00:00,0.70457,0.70608,0.70111,0.70436,3928600000.0
2006-04-07 15:00:00,0.7041,0.70444,0.69783,0.70105,4088600000.0
2006-04-07 16:00:00,0.70108,0.70132,0.6983,0.69879,6249000000.0
2006-04-07 17:00:00,0.69886,0.70024,0.69798,0.69919,6590400000.0
2006-04-07 18:00:00,0.69907,0.70131,0.69762,0.70052,4019400000.0
2006-04-07 19:00:00,0.70021,0.70247,0.7002,0.70089,1869800000.0
2006-04-07 20:00:00,0.7009,0.70117,0.69637,0.6978,1779600000.0
2006-04-07 21:00:00,0.69812,0.69931,0.69641,0.69845,1252400000.0
2006-04-07 22:00:00,0.69879,0.69976,0.6958,0.69971,1039600000.0
2006-04-10 00:00:00,0.69933,0.69933,0.69668,0.69876,1353600000.0
2006-04-10 01:00:00,0.6984,0.69882,0.69479,0.69665,1550200000.0
2006-04-10 02:00:00,0.69666,0.69971,0.69606,0.69898,1618200000.0
2006-04-10 03:00:00,0.69893,0.69988,0.69741,0.69892,1527600000.0
2006-04-10 04:00:00,0.69922,0.69953,0.69771,0.6995,997200000.0
2006-04-10 05:00:00,0.69947,0.70136,0.69767,0.70091,1356200000.0
2006-04-10 06:00:00,0.70094,0.7016,0.69989,0.70081,1171800000.0
2006-04-10 07:00:00,0.70108,0.70121,0.69767,0.69936,941800000.0
2006-04-10 08:00:00,0.69967,0.70035,0.69685,0.69962,1940200000.0
2006-04-10 09:00:00,0.69975,0.70082,0.69704,0.69897,1765000000.0
2006-04-10 10:00:00,0.69914,0.69978,0.69738,0.69827,2179800000.0
2006-04-10 11:00:00,0.69824,0.69868,0.69532,0.69751,1905400000.0
2006-04-10 12:00:00,0.69763,0.69884,0.6959,0.69775,1956000000.0
2006-04-10 13:00:00,0.69776,0.69818,0.69627,0.69673,1888600000.0
2006-04-10 14:00:00,0.6971,0.69777,0.69582,0.69594,3710600000.0
2006-04-10 15:00:00,0.69638,0.69667,0.6922,0.69523,4107800000.0
2006-04-10 16:00:00,0.69535,0.69734,0.69336,0.69685,5684200000.0
2006-04-10 17:00:00,0.69644,0.69801,0.69629,0.69696,5502000000.0
2006-04-10 18:00:00,0.69688,0.69775,0.69607,0.69628,3617400000.0
2006-04-10 19:00:00,0.69651,0.69828,0.69594,0.69799,2083400000.0
2006-04-10 20:00:00,0.69799,0.69913,0.69673,0.69858,1619600000.0
2006-04-10 21:00:00,0.69843,0.6995,0.69639,0.69868,1153000000.0
2006-04-10 22:00:00,0.69924,0.69924,0.6964,0.69838,1075400000.0
2006-04-10 23:00:00,0.69863,0.70071,0.69821,0.70051,242400000.0
2006-04-11 00:00:00,0.69986,0.7003,0.69681,0.69695,1370200000.0
2006-04-11 01:00:00,0.69703,0.69912,0.69475,0.69829,1718600000.0
2006-04-11 02:00:00,0.69819,0.69878,0.69653,0.69762,1324800000.0
2006-04-11 03:00:00,0.69724,0.69817,0.6954,0.69719,1548000000.0
2006-04-11 04:00:00,0.69722,0.69867,0.69652,0.69865,1161000000.0
2006-04-11 05:00:00,0.69841,0.69973,0.6964,0.69791,1044400000.0
2006-04-11 06:00:00,0.69842,0.70008,0.69765,0.69874,1728600000.0
2006-04-11 07:00:00,0.69893,0.70073,0.69831,0.70026,1713600000.0
2006-04-11 08:00:00,0.70012,0.70223,0.69677,0.6993,2109400000.0
2006-04-11 09:00:00,0.69901,0.70023,0.6967,0.69884,1878800000.0
2006-04-11 10:00:00,0.69881,0.69966,0.69742,0.69893,2005200000.0
2006-04-11 11:00:00,0.69889,0.69966,0.6966,0.69943,1491200000.0
2006-04-11 12:00:00,0.69845,0.69934,0.69568,0.69775,2130000000.0
2006-04-11 13:00:00,0.69782,0.69875,0.69653,0.69823,2387000000.0
2006-04-11 14:00:00,0.69785,0.69928,0.69693,0.69858,3515200000.0
2006-04-11 15:00:00,0.69881,0.69895,0.69483,0.69777,3882000000.0
2006-04-11 16:00:00,0.69809,0.6986,0.69644,0.69805,6262200000.0
2006-04-11 17:00:00,0.69824,0.69893,0.69689,0.69862,5826000000.0
2006-04-11 18:00:00,0.69852,0.6998,0.696,0.69882,3942800000.0
2006-04-11 19:00:00,0.6992,0.70008,0.69857,0.69927,1413600000.0
2006-04-11 20:00:00,0.69928,0.69963,0.69654,0.69937,1697800000.0
2006-04-11 21:00:00,0.69928,0.69949,0.69633,0.69855,955000000.0
2006-04-11 22:00:00,0.69903,0.69913,0.69773,0.69778,1400800000.0
2006-04-11 23:00:00,0.69768,0.69903,0.6957,0.69877,349800000.0
2006-04-12 00:00:00,0.69855,0.70093,0.69804,0.69969,1533400000.0
2006-04-12 01:00:00,0.70012,0.70064,0.69799,0.70055,1558400000.0
2006-04-12 02:00:00,0.70024,0.70263,0.69929,0.70173,1524000000.0
2006-04-12 03:00:00,0.7021,0.70386,0.70007,0.70337,1706000000.0
2006-04-12 04:00:00,0.70357,0.70449,0.70222,0.70346,1253000000.0
2006-04-12 05:00:00,0.70352,0.70526,0.70096,0.70396,1512600000.0
2006-04-12 06:00:00,0.70423,0.70432,0.70299,0.70338,1017200000.0
2006-04-12 07:00:00,0.70344,0.70519,0.70301,0.70498,1449400000.0
2006-04-12 08:00:00,0.70491,0.70534,0.70198,0.70403,1831200000.0
2006-04-12 09:00:00,0.70447,0.70502,0.70225,0.70444,1937800000.0
2006-04-12 10:00:00,0.70471,0.70641,0.70299,0.70505,2103600000.0
2006-04-12 11:00:00,0.70554,0.70599,0.70169,0.70361,2057200000.0
2006-04-12 12:00:00,0.70365,0.70438,0.70081,0.70344,1697600000.0
2006-04-12 13:00:00,0.70374,0.70434,0.70255,0.70363,1829200000.0
2006-04-12 14:00:00,0.70358,0.70466,0.70194,0.70334,3885600000.0
2006-04-12 15:00:00,0.70312,0.7056,0.70171,0.70506,3687200000.0
2006-04-12 16:00:00,0.70499,0.70695,0.70414,0.70641,5418000000.0
2006-04-12 17:00:00,0.70605,0.70683,0.70369,0.70479,5959400000.0
2006-04-12 18:00:00,0.70472,0.70717,0.70434,0.70598,3795400000.0
2006-04-12 19:00:00,0.70644,0.70652,0.70512,0.70559,1740000000.0
2006-04-12 20:00:00,0.70548,0.70626,0.70325,0.70597,1425600000.0
2006-04-12 21:00:00,0.70565,0.70629,0.70251,0.70449,960800000.0
2006-04-12 22:00:00,0.70513,0.70562,0.7044,0.70521,991400000.0
2006-04-12 23:00:00,0.70545,0.70709,0.70529,0.70664,300600000.0
2006-04-13 00:00:00,0.70669,0.71652,0.7065,0.71652,1914400000.0
2006-04-13 01:00:00,0.71655,0.71738,0.71277,0.71526,2012800000.0
2006-04-13 02:00:00,0.71564,0.71832,0.71408,0.71605,1620400000.0
2006-04-13 03:00:00,0.71571,0.7164,0.71193,0.71479,1873000000.0
2006-04-13 04:00:00,0.71473,0.71637,0.71341,0.71577,1597400000.0
2006-04-13 05:00:00,0.71575,0.71576,0.7137,0.71473,1186200000.0
2006-04-13 06:00:00,0.71454,0.71513,0.7139,0.71462,1296800000.0
2006-04-13 07:00:00,0.7143,0.71556,0.71306,0.71443,1740800000.0
2006-04-13 08:00:00,0.71406,0.71569,0.71019,0.71294,2209200000.0
2006-04-13 09:00:00,0.71275,0.71423,0.71107,0.7135,2165600000.0
2006-04-13 10:00:00,0.71318,0.71483,0.71123,0.71263,2293200000.0
2006-04-13 11:00:00,0.71288,0.71333,0.7099,0.71129,1807800000.0
2006-04-13 12:00:00,0.71036,0.71191,0.70901,0.71026,2124400000.0
2006-04-13 13:00:00,0.7101,0.71104,0.70575,0.7069,2327000000.0
2006-04-13 14:00:00,0.70694,0.70936,0.70634,0.70894,3955000000.0
2006-04-13 15:00:00,0.70898,0.71105,0.70653,0.71052,3903000000.0
2006-04-13 16:00:00,0.71113,0.71406,0.71001,0.71272,6242600000.0
2006-04-13 17:00:00,0.7124,0.71441,0.71177,0.71408,5694400000.0
2006-04-13 18:00:00,0.71423,0.7147,0.71159,0.71366,3847600000.0
2006-04-13 19:00:00,0.71304,0.71478,0.71257,0.71266,2270800000.0
2006-04-13 20:00:00,0.71259,0.71283,0.70883,0.71013,1286600000.0
2006-04-13 21:00:00,0.71014,0.71053,0.70732,0.70987,949000000.0
2006-04-13 22:00:00,0.70959,0.71012,0.70856,0.70958,770600000.0
2006-04-13 23:00:00,0.70987,0.71175,0.70969,0.7115,108200000.0
2006-04-14 00:00:00,0.71145,0.71225,0.71088,0.71143,740600000.0
2006-04-14 01:00:00,0.71132,0.71245,0.70892,0.71166,1174800000.0
2006-04-14 02:00:00,0.71167,0.71259,0.70857,0.71103,1121200000.0
2006-04-14 03:00:00,0.71095,0.71163,0.70929,0.71089,872600000.0
2006-04-14 04:00:00,0.71042,0.7114,0.71032,0.71067,377800000.0
2006-04-14 05:00:00,0.71021,0.71134,0.70856,0.71064,567600000.0
2006-04-14 06:00:00,0.71058,0.71091,0.70959,0.70978,655800000.0
2006-04-14 07:00:00,0.70998,0.71096,0.7089,0.70967,605400000.0
2006-04-14 08:00:00,0.70973,0.7102,0.70788,0.70969,961600000.0
2006-04-14 09:00:00,0.70962,0.70976,0.70733,0.70815,1024400000.0
2006-04-14 10:00:00,0.70799,0.70895,0.70623,0.70839,791600000.0
2006-04-14 11:00:00,0.70839,0.71032,0.70817,0.71001,709400000.0
2006-04-14 12:00:00,0.71002,0.7103,0.70907,0.70964,584800000.0
2006-04-14 13:00:00,0.70978,0.71086,0.70908,0.71052,828400000.0
2006-04-14 14:00:00,0.71053,0.71089,0.70924,0.70946,1108200000.0
2006-04-14 15:00:00,0.70951,0.71082,0.70713,0.71069,1794200000.0
2006-04-14 16:00:00,0.71043,0.71117,0.71016,0.71089,1172000000.0
2006-04-14 17:00:00,0.71081,0.71154,0.70965,0.70997,2468400000.0
2006-04-14 18:00:00,0.70952,0.71099,0.70939,0.71078,2456400000.0
2006-04-14 19:00:00,0.71056,0.71132,0.70994,0.7103,1075000000.0
2006-04-14 20:00:00,0.71027,0.7108,0.70998,0.71044,297000000.0
2006-04-14 21:00:00,0.71071,0.71083,0.71013,0.71037,189600000.0
2006-04-14 22:00:00,0.71032,0.71113,0.71023,0.7108,160400000.0
2006-04-16 23:00:00,0.71071,0.71099,0.7101,0.71032,128400000.0
2006-04-17 00:00:00,0.71012,0.71157,0.70919,0.71074,1136400000.0
2006-04-17 01:00:00,0.71076,0.71105,0.70926,0.71002,902400000.0
2006-04-17 02:00:00,0.70978,0.71239,0.70915,0.71225,1364800000.0
2006-04-17 03:00:00,0.71224,0.71405,0.71159,0.71304,1691200000.0
2006-04-17 04:00:00,0.71332,0.71381,0.71052,0.71216,1553600000.0
2006-04-17 05:00:00,0.71243,0.71274,0.71056,0.71247,901000000.0
2006-04-17 06:00:00,0.71248,0.71316,0.7124,0.71274,504000000.0
2006-04-17 07:00:00,0.71296,0.71329,0.71227,0.71279,673000000.0
2006-04-17 08:00:00,0.71269,0.71303,0.70968,0.71274,1342200000.0
2006-04-17 09:00:00,0.71269,0.71355,0.71075,0.71238,1153200000.0
2006-04-17 10:00:00,0.71249,0.71249,0.71114,0.71143,1260400000.0
2006-04-17 11:00:00,0.7116,0.71232,0.71088,0.71162,916400000.0
2006-04-17 12:00:00,0.71178,0.71278,0.70899,0.71179,1580600000.0
2006-04-17 13:00:00,0.71176,0.71349,0.71125,0.71266,1801200000.0
2006-04-17 14:00:00,0.71256,0.71293,0.71047,0.71162,3780000000.0
2006-04-17 15:00:00,0.7108,0.71197,0.70789,0.7112,3867800000.0
2006-04-17 16:00:00,0.71078,0.71335,0.70958,0.71288,5911600000.0
2006-04-17 17:00:00,0.71295,0.7144,0.71295,0.71414,5995400000.0
2006-04-17 18:00:00,0.71409,0.71499,0.71202,0.71349,4008800000.0
2006-04-17 19:00:00,0.71357,0.71389,0.71264,0.71337,1932000000.0
2006-04-17 20:00:00,0.71364,0.71448,0.71092,0.71393,1555200000.0
2006-04-17 21:00:00,0.71392,0.71459,0.71136,0.7141,750200000.0
2006-04-17 22:00:00,0.71339,0.71419,0.7117,0.71382,767200000.0
2006-04-17 23:00:00,0.7136,0.7148,0.71242,0.71393,531600000.0
2006-04-18 00:00:00,0.71335,0.71486,0.71334,0.71459,1308000000.0
2006-04-18 01:00:00,0.71488,0.71678,0.71287,0.71605,1558200000.0
2006-04-18 02:00:00,0.71562,0.71672,0.71259,0.71604,1465400000.0
2006-04-18 03:00:00,0.71596,0.71793,0.7133,0.71711,1580200000.0
2006-04-18 04:00:00,0.71677,0.71775,0.71488,0.71728,1514400000.0
2006-04-18 05:00:00,0.71701,0.71753,0.71637,0.71715,806200000.0
2006-04-18 06:00:00,0.7174,0.71762,0.71651,0.71666,893800000.0
2006-04-18 07:00:00,0.71648,0.71815,0.71587,0.71798,1332400000.0
2006-04-18 08:00:00,0.71772,0.71911,0.71423,0.71619,1739600000.0
2006-04-18 09:00:00,0.71612,0.7166,0.71305,0.71379,1898200000.0
2006-04-18 10:00:00,0.71378,0.71719,0.71307,0.7169,2186400000.0
2006-04-18 11:00:00,0.71656,0.7178,0.71427,0.71648,2196000000.0
2006-04-18 12:00:00,0.71569,0.71801,0.71371,0.71682,1796000000.0
2006-04-18 13:00:00,0.71679,0.71757,0.71341,0.7157,2224000000.0
2006-04-18 14:00:00,0.71593,0.71888,0.71556,0.71853,3984400000.0
2006-04-18 15:00:00,0.71826,0.71925,0.71432,0.71649,4104600000.0
2006-04-18 16:00:00,0.71632,0.71779,0.71529,0.71779,6015600000.0
2006-04-18 17:00:00,0.71726,0.71775,0.71571,0.71608,5730800000.0
2006-04-18 18:00:00,0.7163,0.71688,0.71462,0.71623,3261000000.0
2006-04-18 19:00:00,0.71631,0.71726,0.71609,0.71609,2012000000.0
2006-04-18 20:00:00,0.71648,0.71925,0.71438,0.71762,2041800000.0
2006-04-18 21:00:00,0.71751,0.71804,0.71696,0.71714,1155000000.0
2006-04-18 22:00:00,0.71739,0.71802,0.71527,0.71725,1390200000.0
2006-04-18 23:00:00,0.7175,0.71938,0.71527,0.71889,946000000.0
2006-04-19 00:00:00,0.71894,0.72043,0.71812,0.7183,1566800000.0
2006-04-19 01:00:00,0.7184,0.71957,0.71542,0.71911,1646800000.0
2006-04-19 02:00:00,0.71869,0.71976,0.7163,0.71904,1314800000.0
2006-04-19 03:00:00,0.71902,0.72036,0.71753,0.72002,1644200000.0
2006-04-19 04:00:00,0.71978,0.72033,0.71802,0.71987,1489000000.0
2006-04-19 05:00:00,0.7196,0.72142,0.71654,0.72075,1424000000.0
2006-04-19 06:00:00,0.72048,0.72093,0.71932,0.71953,1024800000.0
2006-04-19 07:00:00,0.71959,0.7214,0.71871,0.7208,1521400000.0
2006-04-19 08:00:00,0.72113,0.72271,0.71741,0.72194,2029200000.0
2006-04-19 09:00:00,0.72209,0.72271,0.71961,0.72154,1959600000.0
2006-04-19 10:00:00,0.72157,0.72356,0.71907,0.72321,1715200000.0
2006-04-19 11:00:00,0.72296,0.72378,0.71952,0.72174,1781400000.0
2006-04-19 12:00:00,0.72144,0.72227,0.7196,0.72226,1950000000.0
2006-04-19 13:00:00,0.7222,0.72238,0.71959,0.72169,2440000000.0
2006-04-19 14:00:00,0.72143,0.72259,0.72011,0.72181,3899600000.0
2006-04-19 15:00:00,0.7215,0.72226,0.71849,0.72082,4098000000.0
2006-04-19 16:00:00,0.7207,0.72146,0.71912,0.72069,5866200000.0
2006-04-19 17:00:00,0.72118,0.72126,0.71748,0.71908,5971200000.0
2006-04-19 18:00:00,0.71908,0.72065,0.71672,0.72015,4108800000.0
2006-04-19 19:00:00,0.72051,0.72081,0.71808,0.71934,2211000000.0
2006-04-19 20:00:00,0.71896,0.7204,0.71733,0.71926,1608800000.0
2006-04-19 21:00:00,0.71921,0.71967,0.71709,0.71951,1230600000.0
2006-04-19 22:00:00,0.71928,0.71956,0.71696,0.71894,941000000.0
2006-04-19 23:00:00,0.71895,0.72027,0.71737,0.71996,695800000.0
2006-04-20 00:00:00,0.72017,0.72017,0.71792,0.71827,1203400000.0
2006-04-20 01:00:00,0.71853,0.71921,0.71654,0.71896,1299200000.0
2006-04-20 02:00:00,0.71905,0.71952,0.71664,0.71859,1480000000.0
2006-04-20 03:00:00,0.71808,0.72061,0.71675,0.72003,1692600000.0
2006-04-20 04:00:00,0.71988,0.72062,0.71841,0.71975,1167000000.0
2006-04-20 05:00:00,0.71989,0.72056,0.71903,0.72022,880800000.0
2006-04-20 06:00:00,0.72054,0.72202,0.71976,0.72053,1300400000.0
2006-04-20 07:00:00,0.72088,0.72162,0.71907,0.72074,1485000000.0
2006-04-20 08:00:00,0.72131,0.72149,0.71796,0.72058,1732200000.0
2006-04-20 09:00:00,0.7205,0.721,0.71823,0.71915,1859400000.0
2006-04-20 10:00:00,0.71906,0.71946,0.7177,0.71848,1982600000.0
2006-04-20 11:00:00,0.71827,0.71894,0.71487,0.71735,1821400000.0
2006-04-20 12:00:00,0.71758,0.7186,0.71548,0.71733,2316000000.0
2006-04-20 13:00:00,0.71704,0.71845,0.71612,0.71806,2302600000.0
2006-04-20 14:00:00,0.71828,0.71872,0.71683,0.7171,3733000000.0
2006-04-20 15:00:00,0.71751,0.71795,0.71444,0.71614,3979800000.0
2006-04-20 16:00:00,0.71598,0.71665,0.71182,0.71286,5910400000.0
2006-04-20 17:00:00,0.71247,0.71452,0.71139,0.71266,6597600000.0
2006-04-20 18:00:00,0.71266,0.71363,0.71049,0.71328,3751400000.0
2006-04-20 19:00:00,0.71271,0.7136,0.71206,0.71355,2169800000.0
2006-04-20 20:00:00,0.71339,0.71445,0.71139,0.71195,1407800000.0
2006-04-20 21:00:00,0.71218,0.71298,0.71003,0.71218,1062400000.0
2006-04-20 22:00:00,0.71242,0.71269,0.70894,0.71218,938000000.0
2006-04-20 23:00:00,0.71205,0.71282,0.71073,0.71216,764800000.0
2006-04-21 00:00:00,0.71238,0.71309,0.7114,0.71268,1306000000.0
2006-04-21 01:00:00,0.71259,0.71312,0.71031,0.71242,1278000000.0
2006-04-21 02:00:00,0.71231,0.71478,0.71231,0.71478,1384000000.0
2006-04-21 03:00:00,0.71458,0.71533,0.71176,0.71463,1356200000.0
2006-04-21 04:00:00,0.71487,0.71497,0.71259,0.71443,1146000000.0
2006-04-21 05:00:00,0.71422,0.71456,0.71361,0.71404,843600000.0
2006-04-21 06:00:00,0.71397,0.71443,0.71369,0.71394,292200000.0
2006-04-21 07:00:00,0.71394,0.71469,0.71339,0.71443,1191200000.0
2006-04-21 08:00:00,0.71438,0.71584,0.71275,0.71556,1740400000.0
2006-04-21 09:00:00,0.71578,0.7162,0.71277,0.71534,1853000000.0
2006-04-21 10:00:00,0.71533,0.71653,0.71242,0.71497,2312800000.0
2006-04-21 11:00:00,0.71437,0.71699,0.71211,0.71607,1975000000.0
2006-04-21 12:00:00,0.71654,0.71774,0.71394,0.71688,1848200000.0
2006-04-21 13:00:00,0.71691,0.71773,0.71608,0.71708,2334000000.0
2006-04-21 14:00:00,0.71747,0.72166,0.71674,0.72087,3673000000.0
2006-04-21 15:00:00,0.72044,0.72096,0.71581,0.71869,3971800000.0
2006-04-21 16:00:00,0.71859,0.7206,0.71769,0.72012,5837600000.0
2006-04-21 17:00:00,0.72006,0.72123,0.71966,0.71981,6350000000.0
2006-04-21 18:00:00,0.72005,0.72106,0.71853,0.72057,3950600000.0
2006-04-21 19:00:00,0.72091,0.72116,0.71959,0.72016,2407200000.0
2006-04-21 20:00:00,0.72041,0.72167,0.71804,0.72001,1816000000.0
2006-04-21 21:00:00,0.71971,0.72033,0.71769,0.71971,1099600000.0
2006-04-21 22:00:00,0.71942,0.71995,0.71682,0.71901,1039400000.0
2006-04-23 23:00:00,0.71923,0.71975,0.71912,0.71915,89600000.0
2006-04-24 00:00:00,0.71956,0.72052,0.71906,0.71955,1124200000.0
2006-04-24 03:00:00,0.71943,0.72141,0.71931,0.72131,941600000.0
2006-04-24 04:00:00,0.72108,0.72211,0.72015,0.72188,1653600000.0
2006-04-24 05:00:00,0.72168,0.72207,0.72053,0.72093,1043600000.0
2006-04-24 06:00:00,0.72068,0.72151,0.72019,0.72113,957600000.0
2006-04-24 07:00:00,0.72118,0.7217,0.72032,0.7217,1212800000.0
2006-04-24 08:00:00,0.72159,0.72203,0.7179,0.72106,1744000000.0
2006-04-24 09:00:00,0.72059,0.72283,0.72003,0.72191,2077200000.0
2006-04-24 10:00:00,0.72202,0.72241,0.71878,0.72074,1992200000.0
2006-04-24 11:00:00,0.72052,0.72187,0.72009,0.72118,1484200000.0
2006-04-24 12:00:00,0.72122,0.7219,0.71931,0.72162,1914600000.0
2006-04-24 13:00:00,0.72158,0.72257,0.7197,0.72167,2141200000.0
2006-04-24 14:00:00,0.72125,0.722,0.72002,0.72052,3256800000.0
2006-04-24 15:00:00,0.72107,0.72107,0.715,0.71741,3976200000.0
2006-04-24 16:00:00,0.71754,0.7187,0.71541,0.71827,5771800000.0
2006-04-24 17:00:00,0.71826,0.71883,0.71627,0.71716,5930400000.0
2006-04-24 18:00:00,0.71706,0.71834,0.71547,0.71664,3628200000.0
2006-04-24 19:00:00,0.71648,0.71703,0.71369,0.71433,2480600000.0
2006-04-24 20:00:00,0.71459,0.71481,0.71065,0.71193,2061400000.0
2006-04-24 21:00:00,0.71182,0.71255,0.70972,0.71191,1321600000.0
2006-04-24 22:00:00,0.7118,0.71294,0.70902,0.7125,1360400000.0
2006-04-24 23:00:00,0.71317,0.71357,0.71194,0.71336,472000000.0
2006-04-25 00:00:00,0.71326,0.7142,0.71258,0.71335,1219600000.0
2006-04-25 01:00:00,0.71365,0.71523,0.7121,0.71448,1706000000.0
2006-04-25 02:00:00,0.71488,0.71588,0.71379,0.71485,1465600000.0
2006-04-25 03:00:00,0.71473,0.71487,0.7109,0.71475,1625400000.0
2006-04-25 04:00:00,0.71479,0.71486,0.71383,0.71427,867000000.0
2006-04-25 05:00:00,0.71415,0.71481,0.71174,0.71385,970400000.0
2006-04-25 06:00:00,0.71401,0.71513,0.71359,0.71453,978600000.0
2006-04-25 07:00:00,0.71513,0.71513,0.71297,0.7145,1379200000.0
2006-04-25 08:00:00,0.71415,0.71511,0.71198,0.71383,1681400000.0
2006-04-25 09:00:00,0.71407,0.71437,0.711,0.71327,1769000000.0
2006-04-25 10:00:00,0.71324,0.71399,0.71098,0.71218,2066200000.0
2006-04-25 11:00:00,0.71228,0.71374,0.70912,0.71365,1952600000.0
2006-04-25 12:00:00,0.71313,0.7145,0.71266,0.71414,1679200000.0
2006-04-25 13:00:00,0.71406,0.71487,0.71289,0.71433,2316200000.0
2006-04-25 14:00:00,0.71406,0.71632,0.71296,0.71323,3680000000.0
2006-04-25 15:00:00,0.71344,0.71393,0.70667,0.70842,4118800000.0
2006-04-25 16:00:00,0.70877,0.70934,0.7057,0.70674,6252400000.0
2006-04-25 17:00:00,0.70657,0.70834,0.70613,0.70642,6319800000.0
2006-04-25 18:00:00,0.70663,0.70721,0.70379,0.70672,4099800000.0
2006-04-25 19:00:00,0.70677,0.70703,0.70522,0.70645,1437000000.0
2006-04-25 20:00:00,0.70611,0.70646,0.70341,0.70547,1597600000.0
2006-04-25 21:00:00,0.70558,0.70595,0.70372,0.70565,1105200000.0
2006-04-25 22:00:00,0.70543,0.70596,0.70277,0.70542,922800000.0
2006-04-25 23:00:00,0.70553,0.70733,0.70542,0.7071,740800000.0
2006-04-26 00:00:00,0.70707,0.70762,0.70646,0.70706,971800000.0
2006-04-26 01:00:00,0.7072,0.70781,0.70482,0.70711,861400000.0
2006-04-26 02:00:00,0.707,0.70848,0.70478,0.7082,1106000000.0
2006-04-26 03:00:00,0.7079,0.71057,0.70654,0.70854,1930400000.0
2006-04-26 04:00:00,0.70837,0.7101,0.70794,0.70968,1556800000.0
2006-04-26 05:00:00,0.70993,0.71198,0.70794,0.71131,1510800000.0
2006-04-26 06:00:00,0.71128,0.71237,0.71043,0.71191,1265000000.0
2006-04-26 07:00:00,0.71228,0.71448,0.71168,0.7141,1770800000.0
2006-04-26 08:00:00,0.71372,0.71423,0.70908,0.71125,1947400000.0
2006-04-26 09:00:00,0.7114,0.71151,0.70708,0.70937,2070400000.0
2006-04-26 10:00:00,0.70946,0.70986,0.70766,0.70868,2261800000.0
2006-04-26 11:00:00,0.7087,0.71003,0.70798,0.71003,2006800000.0
2006-04-26 12:00:00,0.70972,0.71015,0.70722,0.70978,1890400000.0
2006-04-26 13:00:00,0.70968,0.71074,0.70787,0.71073,1984600000.0
2006-04-26 14:00:00,0.71044,0.71202,0.70939,0.71083,3570800000.0
2006-04-26 15:00:00,0.71114,0.71223,0.70724,0.71199,4109400000.0
2006-04-26 16:00:00,0.71139,0.71271,0.71034,0.71271,6251200000.0
2006-04-26 17:00:00,0.712,0.71288,0.71129,0.71208,6199400000.0
2006-04-26 18:00:00,0.712,0.71311,0.70931,0.71168,4238400000.0
2006-04-26 19:00:00,0.71232,0.7124,0.71113,0.71226,2348400000.0
2006-04-26 20:00:00,0.71198,0.71309,0.71004,0.71187,1528200000.0
2006-04-26 21:00:00,0.71191,0.7124,0.70996,0.71208,1074200000.0
2006-04-26 22:00:00,0.71193,0.71244,0.71104,0.71157,1149000000.0
2006-04-26 23:00:00,0.71171,0.7121,0.71008,0.71172,706400000.0
2006-04-27 00:00:00,0.71149,0.71257,0.70818,0.70963,1661400000.0
2006-04-27 01:00:00,0.70971,0.71125,0.70842,0.7107,1314000000.0
2006-04-27 02:00:00,0.71086,0.71171,0.70814,0.71129,1134800000.0
2006-04-27 03:00:00,0.71147,0.71199,0.7106,0.71173,1195200000.0
2006-04-27 04:00:00,0.71174,0.71254,0.71108,0.71211,1086600000.0
2006-04-27 05:00:00,0.71153,0.71206,0.7094,0.70983,1062400000.0
2006-04-27 06:00:00,0.71006,0.71015,0.70895,0.70933,1189000000.0
2006-04-27 07:00:00,0.70983,0.71045,0.70806,0.7097,1341000000.0
2006-04-27 08:00:00,0.70991,0.71066,0.70724,0.70973,2016600000.0
2006-04-27 09:00:00,0.70945,0.71091,0.70863,0.71033,1376400000.0
2006-04-27 10:00:00,0.71013,0.71086,0.70781,0.71005,1797200000.0
2006-04-27 11:00:00,0.71031,0.7112,0.70803,0.71056,1593800000.0
2006-04-27 12:00:00,0.71087,0.71095,0.70755,0.70991,2221200000.0
2006-04-27 13:00:00,0.70989,0.71094,0.70724,0.71021,2514400000.0
2006-04-27 14:00:00,0.71054,0.71054,0.7089,0.70951,3839400000.0
2006-04-27 15:00:00,0.70899,0.70931,0.70357,0.70696,3960200000.0
2006-04-27 16:00:00,0.70643,0.71122,0.70602,0.71044,6249000000.0
2006-04-27 17:00:00,0.71075,0.71199,0.70982,0.71056,6468400000.0
2006-04-27 18:00:00,0.71029,0.71284,0.70909,0.71154,4386800000.0
2006-04-27 19:00:00,0.71201,0.71247,0.71124,0.71158,2230600000.0
2006-04-27 20:00:00,0.71116,0.7121,0.70864,0.71122,1658400000.0
2006-04-27 21:00:00,0.71164,0.71218,0.70895,0.71079,1437200000.0
2006-04-27 22:00:00,0.71142,0.71187,0.71087,0.7113,737000000.0
2006-04-27 23:00:00,0.71112,0.71145,0.70859,0.71069,674800000.0
2006-04-28 00:00:00,0.71085,0.71169,0.7093,0.70963,1448600000.0
2006-04-28 01:00:00,0.71022,0.71182,0.70888,0.71054,1246600000.0
2006-04-28 02:00:00,0.71101,0.71173,0.70894,0.7112,1130200000.0
2006-04-28 03:00:00,0.71095,0.71159,0.70923,0.7098,1497400000.0
2006-04-28 04:00:00,0.7101,0.71213,0.7094,0.71167,1048600000.0
2006-04-28 05:00:00,0.71118,0.71203,0.70872,0.71147,1268000000.0
2006-04-28 06:00:00,0.71169,0.71274,0.71089,0.71222,1051600000.0
2006-04-28 07:00:00,0.71226,0.71251,0.71009,0.71132,1103800000.0
2006-04-28 08:00:00,0.71096,0.71219,0.70831,0.7105,1933400000.0
2006-04-28 09:00:00,0.71027,0.71163,0.70831,0.71087,1779000000.0
2006-04-28 10:00:00,0.71075,0.71207,0.70933,0.71201,1950000000.0
2006-04-28 11:00:00,0.7115,0.71261,0.70868,0.71206,1907000000.0
2006-04-28 12:00:00,0.71187,0.71234,0.70969,0.71003,1977000000.0
2006-04-28 13:00:00,0.71049,0.71099,0.70908,0.71058,1821000000.0
2006-04-28 14:00:00,0.71,0.71206,0.70957,0.70962,3761400000.0
2006-04-28 15:00:00,0.70987,0.71115,0.70622,0.70967,3656200000.0
2006-04-28 16:00:00,0.71005,0.71335,0.70941,0.71173,3691200000.0
2006-04-28 17:00:00,0.71177,0.71323,0.71017,0.71196,5836000000.0
2006-04-28 18:00:00,0.71212,0.713,0.71088,0.71132,2581400000.0
2006-04-28 19:00:00,0.71142,0.71275,0.71111,0.71216,1638400000.0
2006-04-28 20:00:00,0.71236,0.71421,0.71076,0.71267,2055000000.0
2006-04-28 21:00:00,0.71291,0.71296,0.70899,0.71186,1496000000.0
2006-04-28 22:00:00,0.71194,0.71226,0.71002,0.71135,1292200000.0
2006-04-30 23:00:00,0.71134,0.7119,0.71107,0.71162,166400000.0
2006-05-01 00:00:00,0.71162,0.71238,0.71099,0.71142,849600000.0
2006-05-01 01:00:00,0.71134,0.71171,0.70727,0.71087,1342000000.0
2006-05-01 02:00:00,0.71099,0.71184,0.70936,0.71107,1256600000.0
2006-05-01 03:00:00,0.71084,0.71209,0.70875,0.71085,1045400000.0
2006-05-01 04:00:00,0.7105,0.71218,0.70903,0.71169,1293200000.0
2006-05-01 05:00:00,0.71132,0.71168,0.71064,0.71136,874800000.0
2006-05-01 06:00:00,0.71148,0.71188,0.71083,0.71139,640600000.0
2006-05-01 07:00:00,0.71145,0.71218,0.71098,0.71179,1269600000.0
2006-05-01 08:00:00,0.71206,0.71213,0.70981,0.71136,1499000000.0
2006-05-01 09:00:00,0.71117,0.71178,0.70932,0.71124,1488600000.0
2006-05-01 10:00:00,0.7114,0.7117,0.71005,0.71029,708800000.0
2006-05-01 11:00:00,0.71052,0.7108,0.70835,0.70998,1186800000.0
2006-05-01 12:00:00,0.70982,0.7106,0.70728,0.71004,1315600000.0
2006-05-01 13:00:00,0.71041,0.71242,0.70936,0.71196,1972200000.0
2006-05-01 14:00:00,0.71218,0.7147,0.71173,0.71411,4016400000.0
2006-05-01 15:00:00,0.71443,0.71528,0.71245,0.71334,3817000000.0
2006-05-01 16:00:00,0.71308,0.71333,0.70918,0.71058,6278000000.0
2006-05-01 17:00:00,0.71043,0.71113,0.70881,0.70898,5980800000.0
2006-05-01 18:00:00,0.70911,0.71136,0.7082,0.71017,4115800000.0
2006-05-01 19:00:00,0.71055,0.71083,0.70886,0.71022,1959000000.0
2006-05-01 20:00:00,0.70984,0.71055,0.70752,0.70877,1559200000.0
2006-05-01 21:00:00,0.70895,0.7104,0.70669,0.70859,1541800000.0
2006-05-01 22:00:00,0.70911,0.70972,0.70695,0.70935,1120200000.0
2006-05-01 23:00:00,0.7093,0.70988,0.70695,0.70705,677600000.0
2006-05-02 00:00:00,0.70716,0.70751,0.70561,0.70593,1663000000.0
2006-05-02 01:00:00,0.7063,0.70675,0.70549,0.70622,1320200000.0
2006-05-02 02:00:00,0.70621,0.70856,0.70473,0.70811,1320800000.0
2006-05-02 03:00:00,0.70826,0.70931,0.70576,0.70776,1517400000.0
2006-05-02 04:00:00,0.7082,0.7086,0.7062,0.7081,1264800000.0
2006-05-02 05:00:00,0.70844,0.70878,0.70462,0.70771,1215400000.0
2006-05-02 06:00:00,0.70739,0.70817,0.7062,0.70764,1429000000.0
2006-05-02 07:00:00,0.70772,0.70943,0.7068,0.70857,1557200000.0
2006-05-02 08:00:00,0.70881,0.70942,0.70631,0.70924,1845200000.0
2006-05-02 09:00:00,0.70892,0.70949,0.70618,0.70838,1936800000.0
2006-05-02 10:00:00,0.70812,0.70913,0.70543,0.70567,2239200000.0
2006-05-02 11:00:00,0.70552,0.70675,0.70343,0.70529,2059400000.0
2006-05-02 12:00:00,0.70558,0.70679,0.70397,0.70548,2249400000.0
2006-05-02 13:00:00,0.70523,0.70688,0.70395,0.70623,2587000000.0
2006-05-02 14:00:00,0.7065,0.7079,0.70566,0.70669,3619800000.0
2006-05-02 15:00:00,0.7067,0.70825,0.7047,0.70726,3322200000.0
2006-05-02 16:00:00,0.70708,0.70925,0.7057,0.70759,5982600000.0
2006-05-02 17:00:00,0.70764,0.70918,0.70724,0.70878,6156400000.0
2006-05-02 18:00:00,0.70829,0.70882,0.70448,0.70785,4158600000.0
2006-05-02 19:00:00,0.70766,0.70795,0.70632,0.7071,2272600000.0
2006-05-02 20:00:00,0.70737,0.70884,0.70451,0.70757,1981600000.0
2006-05-02 21:00:00,0.70751,0.70757,0.70462,0.70647,989600000.0
2006-05-02 22:00:00,0.70726,0.70742,0.70613,0.70692,1313200000.0
2006-05-02 23:00:00,0.70692,0.70746,0.70573,0.70602,158400000.0
2006-05-03 00:00:00,0.70619,0.70878,0.70597,0.70833,1228600000.0
2006-05-03 01:00:00,0.7084,0.70945,0.70575,0.70661,1657400000.0
2006-05-03 02:00:00,0.70658,0.70781,0.7045,0.70698,1582000000.0
2006-05-03 03:00:00,0.70694,0.70721,0.70375,0.70573,1560400000.0
2006-05-03 04:00:00,0.70573,0.70641,0.70336,0.70618,1508200000.0
2006-05-03 05:00:00,0.70643,0.70659,0.70386,0.70587,980800000.0
2006-05-03 06:00:00,0.70569,0.70632,0.70518,0.70576,963400000.0
2006-05-03 07:00:00,0.70561,0.70656,0.70406,0.70632,1147400000.0
2006-05-03 08:00:00,0.7066,0.70781,0.7047,0.70728,1993800000.0
2006-05-03 09:00:00,0.70749,0.70868,0.70578,0.70779,2061400000.0
2006-05-03 10:00:00,0.70828,0.71025,0.70604,0.70896,2303800000.0
2006-05-03 11:00:00,0.70869,0.70936,0.70678,0.70899,1813600000.0
2006-05-03 12:00:00,0.70934,0.71083,0.70695,0.71011,2052400000.0
2006-05-03 13:00:00,0.71002,0.7123,0.70973,0.71193,2485000000.0
2006-05-03 14:00:00,0.7119,0.7128,0.70899,0.70925,3732800000.0
2006-05-03 15:00:00,0.70906,0.70973,0.70582,0.70691,4051800000.0
2006-05-03 16:00:00,0.70642,0.70988,0.70562,0.70884,6173400000.0
2006-05-03 17:00:00,0.70886,0.7111,0.70878,0.71041,6345800000.0
2006-05-03 18:00:00,0.71028,0.71075,0.70544,0.70696,4048000000.0
2006-05-03 19:00:00,0.7074,0.70943,0.70667,0.70833,2364000000.0
2006-05-03 20:00:00,0.70819,0.71072,0.70688,0.70951,1732800000.0
2006-05-03 21:00:00,0.70957,0.71054,0.70727,0.70997,1126200000.0
2006-05-03 22:00:00,0.70979,0.71016,0.70866,0.70986,1169800000.0
2006-05-03 23:00:00,0.7099,0.71102,0.70829,0.71005,696200000.0
2006-05-04 00:00:00,0.70986,0.71032,0.70746,0.70846,1246200000.0
2006-05-04 01:00:00,0.70882,0.71014,0.70659,0.70982,1400800000.0
2006-05-04 02:00:00,0.70983,0.71009,0.70747,0.70838,1230600000.0
2006-05-04 03:00:00,0.70816,0.70875,0.70524,0.70777,1159400000.0
2006-05-04 04:00:00,0.70776,0.70976,0.70751,0.70877,1153800000.0
2006-05-04 05:00:00,0.7081,0.70859,0.70702,0.7075,909600000.0
2006-05-04 06:00:00,0.70739,0.7083,0.70705,0.70779,1252200000.0
2006-05-04 07:00:00,0.70801,0.709,0.70643,0.70815,1271000000.0
2006-05-04 08:00:00,0.70807,0.70858,0.70458,0.70813,2073400000.0
2006-05-04 09:00:00,0.70824,0.70909,0.70547,0.70855,2157400000.0
2006-05-04 10:00:00,0.70841,0.71065,0.70788,0.70934,1931200000.0
2006-05-04 11:00:00,0.70936,0.71124,0.70788,0.70998,1854800000.0
2006-05-04 12:00:00,0.71019,0.71204,0.70788,0.71172,2263600000.0
2006-05-04 13:00:00,0.71137,0.71178,0.70745,0.70984,2289000000.0
2006-05-04 14:00:00,0.70987,0.71095,0.70893,0.71046,3930200000.0
2006-05-04 15:00:00,0.71034,0.71147,0.70774,0.71101,4029000000.0
2006-05-04 16:00:00,0.71082,0.71221,0.70845,0.71168,6071600000.0
2006-05-04 17:00:00,0.71154,0.71207,0.71055,0.71084,6351600000.0
2006-05-04 18:00:00,0.7107,0.7117,0.70849,0.71046,4145000000.0
2006-05-04 19:00:00,0.7109,0.71093,0.70867,0.70978,2150800000.0
2006-05-04 20:00:00,0.71,0.71067,0.70762,0.70922,1896800000.0
2006-05-04 21:00:00,0.7091,0.70991,0.70706,0.70968,1475200000.0
2006-05-04 22:00:00,0.70941,0.70997,0.70737,0.70961,1138200000.0
2006-05-04 23:00:00,0.70972,0.71111,0.70683,0.70994,604000000.0
2006-05-05 00:00:00,0.70983,0.71042,0.70612,0.70733,1638000000.0
2006-05-05 01:00:00,0.70714,0.70974,0.70694,0.70878,1571200000.0
2006-05-05 02:00:00,0.70869,0.70971,0.70779,0.70865,1150200000.0
2006-05-05 03:00:00,0.70833,0.70976,0.70627,0.7089,1436000000.0
2006-05-05 04:00:00,0.70869,0.71054,0.70851,0.7101,1152200000.0
2006-05-05 05:00:00,0.71045,0.71079,0.70853,0.71008,763400000.0
2006-05-05 06:00:00,0.71001,0.71144,0.70898,0.71117,975800000.0
2006-05-05 07:00:00,0.71118,0.71147,0.70979,0.70991,1130800000.0
2006-05-05 08:00:00,0.70981,0.71134,0.7075,0.71038,1624800000.0
2006-05-05 09:00:00,0.71063,0.71107,0.70713,0.70846,1752600000.0
2006-05-05 10:00:00,0.70871,0.7109,0.70765,0.70999,2227400000.0
2006-05-05 11:00:00,0.70961,0.71127,0.70642,0.71103,2045800000.0
2006-05-05 12:00:00,0.71057,0.71117,0.70653,0.70915,2004400000.0
2006-05-05 13:00:00,0.70876,0.71008,0.70699,0.70932,2312200000.0
2006-05-05 14:00:00,0.70897,0.71172,0.70748,0.71172,3939200000.0
2006-05-05 15:00:00,0.71153,0.7124,0.70854,0.71177,4106600000.0
2006-05-05 16:00:00,0.71174,0.71189,0.70933,0.71039,6251000000.0
2006-05-05 17:00:00,0.70959,0.71058,0.70887,0.70887,6130600000.0
2006-05-05 18:00:00,0.70932,0.70938,0.70565,0.70832,3807200000.0
2006-05-05 19:00:00,0.70893,0.71034,0.70789,0.70958,2131800000.0
2006-05-05 20:00:00,0.70935,0.71001,0.7071,0.7097,1692600000.0
2006-05-05 21:00:00,0.70942,0.70975,0.70762,0.7095,669000000.0
2006-05-05 22:00:00,0.70948,0.70952,0.70781,0.70812,1290600000.0
2006-05-07 23:00:00,0.70827,0.70921,0.70825,0.7092,57600000.0
2006-05-08 00:00:00,0.70898,0.71019,0.70858,0.70972,1407800000.0
2006-05-08 01:00:00,0.70973,0.71022,0.70745,0.70916,1203400000.0
2006-05-08 02:00:00,0.70911,0.70989,0.70682,0.70786,1111000000.0
2006-05-08 03:00:00,0.70799,0.70884,0.70459,0.70742,1666000000.0
2006-05-08 04:00:00,0.70764,0.7093,0.70732,0.70828,1345600000.0
2006-05-08 05:00:00,0.70845,0.7094,0.70662,0.70803,1150200000.0
2006-05-08 06:00:00,0.70758,0.70964,0.70747,0.70922,895200000.0
2006-05-08 07:00:00,0.70915,0.7096,0.70826,0.70928,917600000.0
2006-05-08 08:00:00,0.70928,0.70987,0.70699,0.70922,1729000000.0
2006-05-08 09:00:00,0.70911,0.71009,0.70746,0.70902,1947000000.0
2006-05-08 10:00:00,0.7087,0.70899,0.70369,0.70465,2229800000.0
2006-05-08 11:00:00,0.70458,0.70531,0.70152,0.7044,1808200000.0
2006-05-08 12:00:00,0.70449,0.70501,0.70034,0.70397,2400600000.0
2006-05-08 13:00:00,0.70391,0.70581,0.70261,0.70423,2535200000.0
2006-05-08 14:00:00,0.70423,0.70539,0.70243,0.70364,3951600000.0
2006-05-08 15:00:00,0.70375,0.70469,0.70048,0.70257,3759600000.0
2006-05-08 16:00:00,0.70221,0.70416,0.70073,0.70359,5635000000.0
2006-05-08 17:00:00,0.70357,0.70385,0.70217,0.70271,5764400000.0
2006-05-08 18:00:00,0.70257,0.70349,0.70176,0.70301,3116600000.0
2006-05-08 19:00:00,0.70267,0.70382,0.70208,0.70291,1985600000.0
2006-05-08 20:00:00,0.70266,0.70335,0.6993,0.70173,1829800000.0
2006-05-08 21:00:00,0.70166,0.70243,0.69958,0.70191,1040600000.0
2006-05-08 22:00:00,0.70183,0.70248,0.69908,0.70146,933600000.0
2006-05-08 23:00:00,0.70173,0.70366,0.70156,0.70335,585000000.0
2006-05-09 00:00:00,0.70303,0.70431,0.70229,0.70406,1341400000.0
2006-05-09 01:00:00,0.70425,0.70435,0.70138,0.70391,989800000.0
2006-05-09 02:00:00,0.70384,0.70436,0.7016,0.70366,1668800000.0
2006-05-09 03:00:00,0.70382,0.70384,0.70056,0.70179,1353200000.0
2006-05-09 04:00:00,0.70223,0.70255,0.69995,0.70113,1796400000.0
2006-05-09 05:00:00,0.70091,0.70159,0.69831,0.70095,744200000.0
2006-05-09 06:00:00,0.70061,0.70172,0.70026,0.70123,1143400000.0
2006-05-09 07:00:00,0.70118,0.70206,0.70022,0.70167,1171200000.0
2006-05-09 08:00:00,0.70164,0.7021,0.69697,0.69908,2026200000.0
2006-05-09 09:00:00,0.69931,0.69957,0.6943,0.69773,2076800000.0
2006-05-09 10:00:00,0.69733,0.69811,0.69476,0.69641,2283200000.0
2006-05-09 11:00:00,0.6959,0.6977,0.69354,0.6966,2201200000.0
2006-05-09 12:00:00,0.69689,0.69722,0.69377,0.69678,2170200000.0
2006-05-09 13:00:00,0.6965,0.69678,0.69315,0.69604,2344600000.0
2006-05-09 14:00:00,0.69545,0.69624,0.69278,0.69348,3689800000.0
2006-05-09 15:00:00,0.69357,0.69554,0.69134,0.69336,4113000000.0
2006-05-09 16:00:00,0.69365,0.69416,0.69184,0.69242,6031800000.0
2006-05-09 17:00:00,0.69203,0.69339,0.69017,0.69171,6467200000.0
2006-05-09 18:00:00,0.69171,0.69358,0.69136,0.6926,3354200000.0
2006-05-09 19:00:00,0.69261,0.69301,0.69144,0.69193,1782000000.0
2006-05-09 20:00:00,0.69186,0.69247,0.68879,0.69116,1573800000.0
2006-05-09 21:00:00,0.69101,0.69175,0.68885,0.69122,998800000.0
2006-05-09 22:00:00,0.69121,0.69163,0.68842,0.69065,985000000.0
2006-05-09 23:00:00,0.69059,0.69276,0.69027,0.69193,810200000.0
2006-05-10 00:00:00,0.69227,0.69391,0.69204,0.69308,1662800000.0
2006-05-10 01:00:00,0.6931,0.6944,0.69044,0.69361,1742200000.0
2006-05-10 02:00:00,0.69386,0.69433,0.69253,0.69406,1485200000.0
2006-05-10 03:00:00,0.69417,0.6944,0.69103,0.69338,1275400000.0
2006-05-10 04:00:00,0.69336,0.69377,0.69212,0.69268,966800000.0
2006-05-10 05:00:00,0.69226,0.69264,0.68807,0.69051,1861000000.0
2006-05-10 06:00:00,0.69052,0.69087,0.68836,0.68879,1803400000.0
2006-05-10 07:00:00,0.68915,0.6893,0.6856,0.68734,1540400000.0
2006-05-10 08:00:00,0.68744,0.68918,0.68622,0.68887,1808800000.0
2006-05-10 09:00:00,0.6883,0.68912,0.68526,0.68813,1939200000.0
2006-05-10 10:00:00,0.68823,0.68926,0.68624,0.68702,2303200000.0
2006-05-10 11:00:00,0.68671,0.68893,0.68489,0.68657,2075200000.0
2006-05-10 12:00:00,0.68611,0.68746,0.68385,0.68647,2169000000.0
2006-05-10 13:00:00,0.68653,0.69002,0.68484,0.68869,2565800000.0
2006-05-10 14:00:00,0.6889,0.68989,0.6872,0.68955,3825000000.0
2006-05-10 15:00:00,0.68991,0.69051,0.68639,0.68916,3939200000.0
2006-05-10 16:00:00,0.68919,0.68992,0.68646,0.68947,6269000000.0
2006-05-10 17:00:00,0.68908,0.6905,0.68804,0.68989,5991400000.0
2006-05-10 18:00:00,0.69009,0.69091,0.68812,0.68969,4357600000.0
2006-05-10 19:00:00,0.68998,0.69024,0.68906,0.68944,2154200000.0
2006-05-10 20:00:00,0.68952,0.69052,0.68706,0.68992,2107000000.0
2006-05-10 21:00:00,0.68955,0.69026,0.68611,0.68796,1229800000.0
2006-05-10 22:00:00,0.68863,0.68966,0.68651,0.68931,1519000000.0
2006-05-10 23:00:00,0.68957,0.6897,0.68685,0.68936,768200000.0
2006-05-11 00:00:00,0.68892,0.69064,0.68685,0.68764,1738600000.0
2006-05-11 01:00:00,0.68755,0.68907,0.68564,0.68741,1916600000.0
2006-05-11 02:00:00,0.6872,0.68787,0.68385,0.68627,1355800000.0
2006-05-11 03:00:00,0.6864,0.6874,0.68267,0.68658,1953200000.0
2006-05-11 04:00:00,0.68719,0.68867,0.68588,0.68796,1655400000.0
2006-05-11 05:00:00,0.68805,0.68833,0.68495,0.68746,1560200000.0
2006-05-11 06:00:00,0.68782,0.688,0.68657,0.68754,1199400000.0
2006-05-11 07:00:00,0.6877,0.68858,0.6863,0.68793,1486400000.0
2006-05-11 08:00:00,0.68789,0.68878,0.68469,0.68776,1794800000.0
2006-05-11 09:00:00,0.68771,0.69093,0.6858,0.69064,2234600000.0
2006-05-11 10:00:00,0.69058,0.69164,0.68852,0.69094,2287400000.0
2006-05-11 11:00:00,0.69094,0.69481,0.69034,0.69365,2154600000.0
2006-05-11 12:00:00,0.69319,0.69768,0.69168,0.69487,2396400000.0
2006-05-11 13:00:00,0.69435,0.6956,0.69365,0.69463,2283200000.0
2006-05-11 14:00:00,0.69456,0.69715,0.69408,0.69645,3925200000.0
2006-05-11 15:00:00,0.6965,0.69679,0.69281,0.69431,3905000000.0
2006-05-11 16:00:00,0.69444,0.6948,0.69139,0.69337,6122400000.0
2006-05-11 17:00:00,0.69354,0.69473,0.69169,0.69345,6377400000.0
2006-05-11 18:00:00,0.69355,0.69557,0.69061,0.69477,3929200000.0
2006-05-11 19:00:00,0.69495,0.69583,0.69374,0.69468,1922000000.0
2006-05-11 20:00:00,0.69465,0.69521,0.69202,0.69364,1510200000.0
2006-05-11 21:00:00,0.69385,0.69447,0.69185,0.69439,920200000.0
2006-05-11 22:00:00,0.69437,0.69537,0.69206,0.69496,1278200000.0
2006-05-11 23:00:00,0.69536,0.69544,0.69245,0.69398,608400000.0
2006-05-12 00:00:00,0.6943,0.6943,0.69192,0.69192,1243600000.0
2006-05-12 01:00:00,0.69215,0.69674,0.69161,0.69493,1982000000.0
2006-05-12 02:00:00,0.6952,0.69566,0.69143,0.69428,1598200000.0
2006-05-12 03:00:00,0.69426,0.69458,0.69093,0.69419,1619000000.0
2006-05-12 04:00:00,0.69398,0.69468,0.69225,0.69439,1133800000.0
2006-05-12 05:00:00,0.69442,0.69704,0.69303,0.6954,1519000000.0
2006-05-12 06:00:00,0.69481,0.69591,0.69472,0.69556,1437800000.0
2006-05-12 07:00:00,0.69567,0.69602,0.69473,0.69497,1562800000.0
2006-05-12 08:00:00,0.69492,0.69545,0.6926,0.69402,2106400000.0
2006-05-12 09:00:00,0.6939,0.69489,0.69101,0.69226,2104600000.0
2006-05-12 10:00:00,0.69218,0.69244,0.68859,0.69026,2218800000.0
2006-05-12 11:00:00,0.69018,0.69069,0.68729,0.68954,2017600000.0
2006-05-12 12:00:00,0.68974,0.69045,0.68686,0.68918,2065000000.0
2006-05-12 13:00:00,0.68922,0.69111,0.68755,0.69055,2487800000.0
2006-05-12 14:00:00,0.69039,0.69527,0.69016,0.69337,4011800000.0
2006-05-12 15:00:00,0.69351,0.69441,0.69003,0.69407,4057600000.0
2006-05-12 16:00:00,0.69433,0.69681,0.69348,0.69632,6253000000.0
2006-05-12 17:00:00,0.69643,0.69772,0.69513,0.69631,6469000000.0
2006-05-12 18:00:00,0.69655,0.69783,0.69367,0.69727,4062000000.0
2006-05-12 19:00:00,0.69762,0.69762,0.69519,0.69701,1747200000.0
2006-05-12 20:00:00,0.697,0.69866,0.69465,0.69639,1737600000.0
2006-05-12 21:00:00,0.69635,0.69688,0.69431,0.69654,1271200000.0
2006-05-12 22:00:00,0.69633,0.69695,0.69434,0.69641,1142800000.0
2006-05-14 23:00:00,0.69693,0.69722,0.69657,0.69719,161600000.0
2006-05-15 00:00:00,0.69722,0.6977,0.69335,0.69512,1907400000.0
2006-05-15 01:00:00,0.69555,0.69582,0.69321,0.69431,1539800000.0
2006-05-15 02:00:00,0.6941,0.69442,0.6907,0.6924,1606800000.0
2006-05-15 03:00:00,0.69232,0.69482,0.69064,0.69274,1554400000.0
2006-05-15 04:00:00,0.69327,0.69334,0.69053,0.693,1771600000.0
2006-05-15 05:00:00,0.69299,0.69363,0.69121,0.69329,1424400000.0
2006-05-15 06:00:00,0.69341,0.69377,0.69161,0.69241,1472600000.0
2006-05-15 07:00:00,0.69274,0.69274,0.68975,0.69218,1223400000.0
2006-05-15 08:00:00,0.69182,0.69269,0.68778,0.68971,1984400000.0
2006-05-15 09:00:00,0.6899,0.69188,0.68757,0.69068,2155400000.0
2006-05-15 10:00:00,0.69071,0.69127,0.68897,0.68934,2343600000.0
2006-05-15 11:00:00,0.68994,0.6924,0.68878,0.69132,2127800000.0
2006-05-15 12:00:00,0.69136,0.6934,0.6891,0.69258,2291800000.0
2006-05-15 13:00:00,0.6925,0.69365,0.6915,0.69306,2516000000.0
2006-05-15 14:00:00,0.69298,0.69404,0.69256,0.69355,3863400000.0
2006-05-15 15:00:00,0.6937,0.69639,0.69035,0.69242,4115400000.0
2006-05-15 16:00:00,0.69228,0.69295,0.68931,0.69188,6256200000.0
2006-05-15 17:00:00,0.69149,0.69391,0.69084,0.6928,6520400000.0
2006-05-15 18:00:00,0.69284,0.69308,0.69004,0.69094,4541000000.0
2006-05-15 19:00:00,0.69103,0.69157,0.68971,0.6907,2314600000.0
2006-05-15 20:00:00,0.69083,0.69121,0.68832,0.68972,1875600000.0
2006-05-15 21:00:00,0.68988,0.69013,0.68676,0.68966,1346200000.0
2006-05-15 22:00:00,0.68952,0.69011,0.68856,0.68929,1365400000.0
2006-05-15 23:00:00,0.68885,0.69004,0.68669,0.6898,421600000.0
2006-05-16 00:00:00,0.68999,0.69093,0.68861,0.68994,1101000000.0
2006-05-16 01:00:00,0.69021,0.69083,0.68796,0.69047,1479000000.0
2006-05-16 02:00:00,0.69065,0.69229,0.6884,0.69198,1280400000.0
2006-05-16 03:00:00,0.69219,0.69296,0.68987,0.69221,1871400000.0
2006-05-16 04:00:00,0.69237,0.6927,0.69007,0.69191,904400000.0
2006-05-16 05:00:00,0.69168,0.69297,0.68963,0.69256,1340200000.0
2006-05-16 06:00:00,0.69248,0.69299,0.68962,0.69177,1598400000.0
2006-05-16 07:00:00,0.69211,0.69245,0.69003,0.69209,1511400000.0
2006-05-16 08:00:00,0.69171,0.69235,0.68922,0.69187,2043800000.0
2006-05-16 09:00:00,0.69203,0.69402,0.69044,0.69353,2151600000.0
2006-05-16 10:00:00,0.69387,0.69513,0.69201,0.69216,2302200000.0
2006-05-16 11:00:00,0.69251,0.69424,0.69131,0.69379,1889000000.0
2006-05-16 12:00:00,0.69355,0.69482,0.69158,0.69267,2188000000.0
2006-05-16 13:00:00,0.69302,0.69362,0.68987,0.69172,2233600000.0
2006-05-16 14:00:00,0.69184,0.6923,0.68947,0.69006,3719000000.0
2006-05-16 15:00:00,0.69002,0.69209,0.68853,0.69206,4014600000.0
2006-05-16 16:00:00,0.69209,0.69403,0.69012,0.69378,5856000000.0
2006-05-16 17:00:00,0.69345,0.69376,0.69164,0.69293,6332800000.0
2006-05-16 18:00:00,0.69268,0.69295,0.68982,0.69204,3772600000.0
2006-05-16 19:00:00,0.69212,0.69455,0.69127,0.69421,2258800000.0
2006-05-16 20:00:00,0.69425,0.69505,0.69214,0.69402,1820200000.0
2006-05-16 21:00:00,0.6942,0.6949,0.69198,0.69413,949800000.0
2006-05-16 22:00:00,0.69432,0.69473,0.69241,0.69384,1297200000.0
2006-05-16 23:00:00,0.69308,0.69361,0.69181,0.6927,235600000.0
2006-05-17 00:00:00,0.6923,0.69319,0.69146,0.692,1073400000.0
2006-05-17 01:00:00,0.69213,0.69391,0.69187,0.69313,1383800000.0
2006-05-17 02:00:00,0.69304,0.69422,0.69077,0.69416,1583400000.0
2006-05-17 03:00:00,0.69372,0.69457,0.69153,0.69396,1488400000.0
2006-05-17 04:00:00,0.69393,0.69393,0.69052,0.69297,1319200000.0
2006-05-17 05:00:00,0.69254,0.69464,0.69174,0.69397,1473400000.0
2006-05-17 06:00:00,0.69359,0.6942,0.69325,0.69325,784200000.0
2006-05-17 07:00:00,0.69361,0.69423,0.69173,0.69364,1412200000.0
2006-05-17 08:00:00,0.69347,0.69447,0.69142,0.69415,1916400000.0
2006-05-17 09:00:00,0.69411,0.69594,0.69307,0.69516,2022200000.0
2006-05-17 10:00:00,0.69498,0.69529,0.6922,0.69444,1954200000.0
2006-05-17 11:00:00,0.69428,0.69504,0.6912,0.69363,2087200000.0
2006-05-17 12:00:00,0.69402,0.69456,0.69123,0.69307,2063400000.0
2006-05-17 13:00:00,0.69275,0.69357,0.6907,0.69197,2502200000.0
2006-05-17 14:00:00,0.69178,0.69309,0.69109,0.69245,3958200000.0
2006-05-17 15:00:00,0.69252,0.69277,0.68754,0.69158,4008400000.0
2006-05-17 16:00:00,0.69174,0.69201,0.68803,0.68855,6146000000.0
2006-05-17 17:00:00,0.68886,0.69057,0.68717,0.68717,6421000000.0
2006-05-17 18:00:00,0.68744,0.69078,0.68652,0.69038,4483200000.0
2006-05-17 19:00:00,0.69019,0.69062,0.68861,0.68936,2309800000.0
2006-05-17 20:00:00,0.68941,0.69218,0.68761,0.69156,2129600000.0
2006-05-17 21:00:00,0.69157,0.69305,0.68991,0.69258,1661600000.0
2006-05-17 22:00:00,0.69233,0.6927,0.69036,0.69229,1362200000.0
2006-05-17 23:00:00,0.69243,0.69373,0.69176,0.69348,869200000.0
2006-05-18 00:00:00,0.69377,0.69459,0.69286,0.69393,1691400000.0
2006-05-18 01:00:00,0.69406,0.69431,0.69172,0.69357,1278400000.0
2006-05-18 02:00:00,0.69331,0.69462,0.69018,0.69351,1414000000.0
2006-05-18 03:00:00,0.69347,0.69403,0.68988,0.69363,1530400000.0
2006-05-18 04:00:00,0.69368,0.69553,0.69258,0.69532,1800000000.0
2006-05-18 05:00:00,0.69477,0.69527,0.69316,0.69338,1114400000.0
2006-05-18 06:00:00,0.69352,0.6944,0.69278,0.69404,1224000000.0
2006-05-18 07:00:00,0.69371,0.69424,0.69183,0.69336,1611800000.0
2006-05-18 08:00:00,0.69317,0.69361,0.69041,0.69256,2000600000.0
2006-05-18 09:00:00,0.69269,0.6934,0.68983,0.69313,1953400000.0
2006-05-18 10:00:00,0.69364,0.69794,0.6931,0.69667,2196800000.0
2006-05-18 11:00:00,0.69659,0.69712,0.69384,0.69497,1843800000.0
2006-05-18 12:00:00,0.69431,0.69487,0.69096,0.69199,1914400000.0
2006-05-18 13:00:00,0.69247,0.6955,0.69163,0.69426,2479400000.0
2006-05-18 14:00:00,0.6942,0.69718,0.69395,0.69663,3921800000.0
2006-05-18 15:00:00,0.69655,0.69784,0.69427,0.69755,4130000000.0
2006-05-18 16:00:00,0.69721,0.69927,0.69557,0.69885,6265200000.0
2006-05-18 17:00:00,0.69891,0.70007,0.69782,0.69782,6459600000.0
2006-05-18 18:00:00,0.69751,0.70036,0.69707,0.6989,4039800000.0
2006-05-18 19:00:00,0.6992,0.69978,0.69733,0.69801,2021800000.0
2006-05-18 20:00:00,0.69779,0.69836,0.69533,0.69703,1962000000.0
2006-05-18 21:00:00,0.69731,0.69748,0.69392,0.69651,777200000.0
2006-05-18 22:00:00,0.69635,0.69749,0.6942,0.69659,1256000000.0
2006-05-18 23:00:00,0.69655,0.69655,0.69608,0.69627,24400000.0
2006-05-19 00:00:00,0.69615,0.69657,0.6946,0.69574,806000000.0
2006-05-19 01:00:00,0.69566,0.69619,0.693,0.69538,1685000000.0
2006-05-19 02:00:00,0.69528,0.69711,0.69446,0.69625,1527400000.0
2006-05-19 03:00:00,0.696,0.69659,0.69368,0.69584,1483400000.0
2006-05-19 04:00:00,0.69584,0.69677,0.69505,0.69589,1499200000.0
2006-05-19 05:00:00,0.69612,0.69658,0.69284,0.69567,1306400000.0
2006-05-19 06:00:00,0.69592,0.69682,0.69533,0.69572,1211000000.0
2006-05-19 07:00:00,0.69574,0.69656,0.69427,0.69607,1460000000.0
2006-05-19 08:00:00,0.696,0.69803,0.69491,0.69776,1935800000.0
2006-05-19 09:00:00,0.69786,0.69865,0.6945,0.69564,2230800000.0
2006-05-19 10:00:00,0.6955,0.69704,0.69463,0.6964,2131800000.0
2006-05-19 11:00:00,0.69627,0.69696,0.69407,0.69576,2211200000.0
2006-05-19 12:00:00,0.69547,0.69763,0.69319,0.69548,2276600000.0
2006-05-19 13:00:00,0.69568,0.69721,0.69328,0.69594,2380600000.0
2006-05-19 14:00:00,0.6961,0.69641,0.69187,0.693,3740200000.0
2006-05-19 15:00:00,0.69338,0.69573,0.69008,0.69511,4121200000.0
2006-05-19 16:00:00,0.69558,0.6967,0.69283,0.69525,6246600000.0
2006-05-19 17:00:00,0.69604,0.69779,0.69432,0.69723,6355600000.0
2006-05-19 18:00:00,0.69686,0.698,0.69431,0.69773,4499400000.0
2006-05-19 19:00:00,0.69761,0.69789,0.69493,0.69534,2329800000.0
2006-05-19 20:00:00,0.69545,0.69607,0.6933,0.69513,1656600000.0
2006-05-19 21:00:00,0.69508,0.69549,0.69226,0.69438,1290600000.0
2006-05-19 22:00:00,0.69496,0.69496,0.69096,0.69315,1199200000.0
2006-05-21 23:00:00,0.69332,0.69459,0.69326,0.69459,24000000.0
2006-05-22 00:00:00,0.6942,0.69486,0.69337,0.69417,737800000.0
2006-05-22 01:00:00,0.69469,0.69486,0.69157,0.69398,1562000000.0
2006-05-22 02:00:00,0.69355,0.69406,0.69145,0.69254,1629800000.0
2006-05-22 03:00:00,0.69254,0.69331,0.68967,0.69267,1865200000.0
2006-05-22 04:00:00,0.69285,0.69375,0.69021,0.69277,1420800000.0
2006-05-22 05:00:00,0.69285,0.69479,0.69157,0.6944,1493000000.0
2006-05-22 06:00:00,0.6941,0.69475,0.69302,0.6938,1598000000.0
2006-05-22 07:00:00,0.69401,0.69444,0.69127,0.69185,1832600000.0
2006-05-22 08:00:00,0.69133,0.69339,0.68982,0.69134,1881800000.0
2006-05-22 09:00:00,0.69156,0.69262,0.68914,0.6915,2085400000.0
2006-05-22 10:00:00,0.69202,0.69258,0.69028,0.69117,2142400000.0
2006-05-22 11:00:00,0.69115,0.694,0.68795,0.69362,2021600000.0
2006-05-22 12:00:00,0.69332,0.69463,0.6907,0.69316,2377200000.0
2006-05-22 13:00:00,0.69309,0.6947,0.69172,0.69424,2230800000.0
2006-05-22 14:00:00,0.69412,0.69532,0.6925,0.6937,3713200000.0
2006-05-22 15:00:00,0.6938,0.69515,0.6909,0.69112,4048200000.0
2006-05-22 16:00:00,0.69118,0.69225,0.68951,0.69059,6223800000.0
2006-05-22 17:00:00,0.69031,0.69275,0.69002,0.69114,6073800000.0
2006-05-22 18:00:00,0.69103,0.695,0.69015,0.6944,4382400000.0
2006-05-22 19:00:00,0.69467,0.6953,0.69308,0.69379,2264400000.0
2006-05-22 20:00:00,0.69316,0.69396,0.6892,0.69197,2106200000.0
2006-05-22 21:00:00,0.69207,0.69274,0.68973,0.6923,995800000.0
2006-05-22 22:00:00,0.69274,0.69339,0.69056,0.6918,1125200000.0
2006-05-23 00:00:00,0.69201,0.69358,0.69158,0.69321,631000000.0
2006-05-23 01:00:00,0.69444,0.69482,0.69092,0.69322,1829000000.0
2006-05-23 02:00:00,0.6933,0.69474,0.69282,0.69438,1545200000.0
2006-05-23 03:00:00,0.69448,0.69555,0.69176,0.69521,1572200000.0
2006-05-23 04:00:00,0.69517,0.69555,0.6932,0.69502,1098400000.0
2006-05-23 05:00:00,0.69473,0.69502,0.69145,0.69335,1125800000.0
2006-05-23 06:00:00,0.69356,0.69409,0.69214,0.69339,1427200000.0
2006-05-23 07:00:00,0.69302,0.69358,0.69045,0.69208,1602200000.0
2006-05-23 08:00:00,0.69226,0.69268,0.68906,0.69069,1888200000.0
2006-05-23 09:00:00,0.69087,0.69554,0.69006,0.69507,2167400000.0
2006-05-23 10:00:00,0.69497,0.69638,0.69388,0.69468,2324800000.0
2006-05-23 11:00:00,0.69469,0.69544,0.69216,0.69368,2037200000.0
2006-05-23 12:00:00,0.69384,0.69436,0.69105,0.69409,2126200000.0
2006-05-23 13:00:00,0.69408,0.69434,0.69131,0.69299,2459000000.0
2006-05-23 14:00:00,0.69274,0.69521,0.69251,0.69435,3824800000.0
2006-05-23 15:00:00,0.69455,0.6961,0.6923,0.69499,4106800000.0
2006-05-23 16:00:00,0.69494,0.69675,0.6934,0.69672,6214600000.0
2006-05-23 17:00:00,0.69649,0.6975,0.69516,0.69646,6342200000.0
2006-05-23 18:00:00,0.69666,0.69884,0.69468,0.69847,3598200000.0
2006-05-23 19:00:00,0.69886,0.70101,0.6976,0.69966,2188400000.0
2006-05-23 20:00:00,0.69987,0.70239,0.69774,0.7015,2057800000.0
2006-05-23 21:00:00,0.70139,0.70485,0.69995,0.70387,1677600000.0
2006-05-23 22:00:00,0.70409,0.70664,0.70227,0.7065,1679400000.0
2006-05-23 23:00:00,0.70609,0.70639,0.70435,0.70639,663200000.0
2006-05-24 00:00:00,0.70626,0.70739,0.70584,0.70666,1393800000.0
2006-05-24 01:00:00,0.70635,0.70662,0.69729,0.70051,1876800000.0
2006-05-24 02:00:00,0.70042,0.70174,0.69787,0.70168,1785200000.0
2006-05-24 03:00:00,0.70106,0.70229,0.69842,0.70113,1759800000.0
2006-05-24 04:00:00,0.70101,0.70252,0.69962,0.70206,1737600000.0
2006-05-24 05:00:00,0.70221,0.70268,0.69804,0.70032,1525600000.0
2006-05-24 06:00:00,0.69997,0.70053,0.69925,0.69997,1496600000.0
2006-05-24 07:00:00,0.70022,0.70151,0.6992,0.70082,1687000000.0
2006-05-24 08:00:00,0.70059,0.70329,0.69888,0.70063,2141400000.0
2006-05-24 09:00:00,0.70061,0.70201,0.69876,0.70055,2022000000.0
2006-05-24 10:00:00,0.70074,0.70182,0.69919,0.70027,2130000000.0
2006-05-24 11:00:00,0.70027,0.70205,0.69885,0.70116,1921600000.0
2006-05-24 12:00:00,0.70102,0.70144,0.6982,0.70038,2201200000.0
2006-05-24 13:00:00,0.7007,0.70183,0.6986,0.70124,2415800000.0
2006-05-24 14:00:00,0.7008,0.70557,0.7008,0.70543,2162600000.0
2006-05-24 15:00:00,0.70544,0.70913,0.70115,0.70344,4092400000.0
2006-05-24 16:00:00,0.70381,0.70651,0.70127,0.70623,6267600000.0
2006-05-24 17:00:00,0.70599,0.70756,0.70386,0.70698,6620000000.0
2006-05-24 18:00:00,0.70675,0.71089,0.70586,0.70911,4173600000.0
2006-05-24 19:00:00,0.70927,0.712,0.70857,0.71102,2210200000.0
2006-05-24 20:00:00,0.71131,0.71175,0.70716,0.70791,1957200000.0
2006-05-24 21:00:00,0.70808,0.70918,0.70594,0.70796,1388400000.0
2006-05-24 22:00:00,0.70787,0.70956,0.70677,0.70822,1498800000.0
2006-05-24 23:00:00,0.70839,0.70839,0.70655,0.70789,624000000.0
2006-05-25 00:00:00,0.70812,0.70892,0.70695,0.70823,1009600000.0
2006-05-25 01:00:00,0.70812,0.71192,0.70799,0.71039,1474400000.0
2006-05-25 02:00:00,0.71042,0.71198,0.70879,0.71127,1513000000.0
2006-05-25 03:00:00,0.7113,0.71163,0.70825,0.71009,1651200000.0
2006-05-25 04:00:00,0.71033,0.71146,0.70896,0.71128,1406200000.0
2006-05-25 05:00:00,0.71089,0.71152,0.70726,0.71022,1371200000.0
2006-05-25 06:00:00,0.71037,0.71374,0.71002,0.71039,1780600000.0
2006-05-25 07:00:00,0.71063,0.71104,0.70874,0.70968,1651800000.0
2006-05-25 08:00:00,0.70977,0.71278,0.70774,0.71237,2042000000.0
2006-05-25 09:00:00,0.71242,0.71366,0.70806,0.7109,1894000000.0
2006-05-25 10:00:00,0.71088,0.7139,0.70955,0.71371,2321400000.0
2006-05-25 11:00:00,0.7137,0.71371,0.70921,0.71027,2019800000.0
2006-05-25 12:00:00,0.70995,0.71107,0.70827,0.71053,2150800000.0
2006-05-25 13:00:00,0.71076,0.71361,0.71043,0.71338,2576400000.0
2006-05-25 14:00:00,0.71304,0.71441,0.71052,0.71185,3970600000.0
2006-05-25 15:00:00,0.71147,0.71175,0.70508,0.70894,4125200000.0
2006-05-25 16:00:00,0.7087,0.70895,0.70467,0.70525,6255200000.0
2006-05-25 17:00:00,0.70511,0.70695,0.70455,0.70539,6374200000.0
2006-05-25 18:00:00,0.70519,0.70744,0.70376,0.70692,4299600000.0
2006-05-25 19:00:00,0.70732,0.70809,0.70619,0.70777,2240000000.0
2006-05-25 20:00:00,0.70863,0.70944,0.7061,0.70825,1940800000.0
2006-05-25 21:00:00,0.70837,0.70892,0.7068,0.70812,757600000.0
2006-05-25 22:00:00,0.70841,0.70946,0.70783,0.70886,550800000.0
2006-05-25 23:00:00,0.70859,0.70893,0.70684,0.70761,263400000.0
2006-05-26 00:00:00,0.7082,0.70932,0.70741,0.70889,1370600000.0
2006-05-26 01:00:00,0.70861,0.70929,0.70632,0.70813,1556200000.0
2006-05-26 02:00:00,0.70804,0.70919,0.70715,0.70839,1337400000.0
2006-05-26 03:00:00,0.70821,0.7088,0.70619,0.70742,1273000000.0
2006-05-26 04:00:00,0.70782,0.70782,0.70494,0.70615,1513800000.0
2006-05-26 05:00:00,0.70543,0.70656,0.7027,0.7062,1578800000.0
2006-05-26 06:00:00,0.70586,0.70664,0.70526,0.70602,1266200000.0
2006-05-26 07:00:00,0.7058,0.70622,0.70396,0.70526,1528200000.0
2006-05-26 08:00:00,0.70559,0.70673,0.70411,0.70577,2050800000.0
2006-05-26 09:00:00,0.70548,0.70669,0.70234,0.70521,1928000000.0
2006-05-26 10:00:00,0.70527,0.70683,0.70374,0.70546,2204800000.0
2006-05-26 11:00:00,0.70558,0.70663,0.70285,0.70478,1948400000.0
2006-05-26 12:00:00,0.70436,0.70589,0.7021,0.70492,2266400000.0
2006-05-26 13:00:00,0.70453,0.70733,0.70351,0.70623,2257600000.0
2006-05-26 14:00:00,0.706,0.70651,0.70363,0.70525,3858600000.0
2006-05-26 15:00:00,0.70531,0.70657,0.70132,0.70359,4143400000.0
2006-05-26 16:00:00,0.70354,0.70405,0.70094,0.70208,6079600000.0
2006-05-26 17:00:00,0.70219,0.70332,0.69931,0.70005,6546800000.0
2006-05-26 18:00:00,0.69978,0.70117,0.69901,0.69932,4006600000.0
2006-05-26 19:00:00,0.69979,0.701,0.69895,0.70041,1941200000.0
2006-05-26 20:00:00,0.70058,0.702,0.6984,0.70068,1363000000.0
2006-05-26 21:00:00,0.70028,0.7011,0.69936,0.70062,662400000.0
2006-05-26 22:00:00,0.70042,0.70088,0.70011,0.70034,270600000.0
2006-05-28 23:00:00,0.69984,0.69984,0.69821,0.69846,109600000.0
2006-05-29 00:00:00,0.6982,0.69915,0.69778,0.6989,1211800000.0
2006-05-29 01:00:00,0.69886,0.70155,0.69847,0.7012,1155400000.0
2006-05-29 02:00:00,0.70122,0.70158,0.69721,0.70142,1296400000.0
2006-05-29 03:00:00,0.70151,0.70173,0.69956,0.70092,1424600000.0
2006-05-29 04:00:00,0.70069,0.7013,0.69855,0.70061,985800000.0
2006-05-29 05:00:00,0.70082,0.70122,0.69842,0.70117,1008400000.0
2006-05-29 06:00:00,0.70098,0.70199,0.70023,0.70149,1142400000.0
2006-05-29 07:00:00,0.7018,0.70264,0.70144,0.70196,1088600000.0
2006-05-29 08:00:00,0.70166,0.70221,0.6982,0.70025,1419200000.0
2006-05-29 09:00:00,0.70063,0.70214,0.69954,0.70151,1610200000.0
2006-05-29 10:00:00,0.70143,0.70193,0.69961,0.70105,1520600000.0
2006-05-29 11:00:00,0.70157,0.70193,0.7,0.70089,1297800000.0
2006-05-29 12:00:00,0.70097,0.70118,0.69943,0.70084,890800000.0
2006-05-29 13:00:00,0.70059,0.70105,0.69724,0.69943,1479000000.0
2006-05-29 14:00:00,0.69935,0.70039,0.6984,0.69926,2942600000.0
2006-05-29 15:00:00,0.6996,0.70075,0.69687,0.69914,2712400000.0
2006-05-29 16:00:00,0.69913,0.69992,0.69792,0.69929,3242200000.0
2006-05-29 17:00:00,0.69887,0.70006,0.69817,0.69963,3182000000.0
2006-05-29 18:00:00,0.69955,0.70009,0.69789,0.69911,2372400000.0
2006-05-29 19:00:00,0.69974,0.70101,0.69848,0.70092,950400000.0
2006-05-29 20:00:00,0.70101,0.70105,0.69964,0.70014,422600000.0
2006-05-29 21:00:00,0.70024,0.7008,0.7001,0.70075,403200000.0
2006-05-29 22:00:00,0.70083,0.70134,0.70026,0.70102,624400000.0
2006-05-29 23:00:00,0.70091,0.70139,0.70061,0.70079,72000000.0
2006-05-30 00:00:00,0.70095,0.70095,0.69991,0.70046,684800000.0
2006-05-30 01:00:00,0.70028,0.7017,0.69867,0.70044,1536400000.0
2006-05-30 02:00:00,0.70031,0.70164,0.69838,0.70124,1412400000.0
2006-05-30 03:00:00,0.70122,0.70223,0.6987,0.70176,1674600000.0
2006-05-30 04:00:00,0.70201,0.70243,0.69962,0.7017,1460400000.0
2006-05-30 05:00:00,0.70155,0.70311,0.6995,0.70152,1755800000.0
2006-05-30 06:00:00,0.70135,0.70237,0.70067,0.70159,1364600000.0
2006-05-30 07:00:00,0.70162,0.70261,0.69951,0.70148,1590600000.0
2006-05-30 08:00:00,0.70168,0.70295,0.69938,0.70168,1991000000.0
2006-05-30 09:00:00,0.70155,0.70483,0.70073,0.70458,1977400000.0
2006-05-30 10:00:00,0.70469,0.70497,0.70253,0.70415,2213800000.0
2006-05-30 11:00:00,0.70367,0.70527,0.70252,0.70385,2021200000.0
2006-05-30 12:00:00,0.70398,0.70451,0.7009,0.70387,1919600000.0
2006-05-30 13:00:00,0.70358,0.70486,0.70127,0.70359,2392800000.0
2006-05-30 14:00:00,0.70367,0.70513,0.70237,0.70282,3913200000.0
2006-05-30 15:00:00,0.70289,0.70335,0.69907,0.70207,4067800000.0
2006-05-30 16:00:00,0.70235,0.70412,0.70096,0.70379,6100800000.0
2006-05-30 17:00:00,0.7034,0.70384,0.70018,0.70159,6346800000.0
2006-05-30 18:00:00,0.70132,0.70255,0.69885,0.70233,4000000000.0
2006-05-30 19:00:00,0.70195,0.70346,0.70112,0.70215,2121000000.0
2006-05-30 20:00:00,0.70204,0.70368,0.70031,0.70283,1960800000.0
2006-05-30 21:00:00,0.70264,0.70407,0.7026,0.70361,1077200000.0
2006-05-30 22:00:00,0.70388,0.70418,0.70138,0.70278,943200000.0
2006-05-30 23:00:00,0.70297,0.70318,0.70105,0.70302,298600000.0
2006-05-31 00:00:00,0.70275,0.70367,0.70256,0.70365,605200000.0
2006-05-31 01:00:00,0.70347,0.70347,0.70135,0.70202,1344400000.0
2006-05-31 02:00:00,0.70206,0.70318,0.69968,0.70152,1474000000.0
2006-05-31 03:00:00,0.70183,0.70336,0.69972,0.70303,1873200000.0
2006-05-31 04:00:00,0.70305,0.70471,0.70144,0.70439,1039400000.0
2006-05-31 05:00:00,0.70423,0.70575,0.7021,0.70528,1724800000.0
2006-05-31 06:00:00,0.70524,0.70632,0.70441,0.70534,1473600000.0
2006-05-31 07:00:00,0.70486,0.70625,0.70387,0.70587,1417200000.0
2006-05-31 08:00:00,0.70558,0.70616,0.70097,0.70352,1909600000.0
2006-05-31 09:00:00,0.70301,0.70348,0.69794,0.70007,2248200000.0
2006-05-31 10:00:00,0.69981,0.70276,0.69903,0.70062,2162800000.0
2006-05-31 11:00:00,0.70091,0.70165,0.69834,0.70003,2001200000.0
2006-05-31 12:00:00,0.70033,0.70106,0.69856,0.69978,2101800000.0
2006-05-31 13:00:00,0.69968,0.6998,0.69691,0.6989,2378400000.0
2006-05-31 14:00:00,0.69886,0.70053,0.6983,0.69935,3939400000.0
2006-05-31 15:00:00,0.69967,0.70013,0.69466,0.69677,3967800000.0
2006-05-31 16:00:00,0.69692,0.69989,0.69544,0.69934,6270200000.0
2006-05-31 17:00:00,0.69943,0.70198,0.6977,0.70113,6347000000.0
2006-05-31 18:00:00,0.70107,0.7021,0.69818,0.70159,4311800000.0
2006-05-31 19:00:00,0.70169,0.70272,0.69994,0.70079,2556600000.0
2006-05-31 20:00:00,0.70048,0.70148,0.69705,0.69841,1993000000.0
2006-05-31 21:00:00,0.69836,0.69871,0.6957,0.6985,1232400000.0
2006-05-31 22:00:00,0.69834,0.69884,0.69453,0.69839,933000000.0
2006-06-01 00:00:00,0.6982,0.69912,0.69702,0.69861,1030400000.0
2006-06-01 01:00:00,0.69877,0.69917,0.69635,0.69669,1474000000.0
2006-06-01 02:00:00,0.69631,0.69761,0.69422,0.69675,1617000000.0
2006-06-01 03:00:00,0.69683,0.69771,0.69438,0.6967,1558200000.0
2006-06-01 04:00:00,0.69685,0.69745,0.69486,0.69678,1466600000.0
2006-06-01 05:00:00,0.69685,0.69726,0.69508,0.697,1283000000.0
2006-06-01 06:00:00,0.69672,0.69771,0.69638,0.69723,1073400000.0
2006-06-01 07:00:00,0.69738,0.69781,0.69517,0.69729,1535800000.0
2006-06-01 08:00:00,0.69696,0.69816,0.6942,0.69684,1987200000.0
2006-06-01 09:00:00,0.69693,0.69832,0.69529,0.69771,1851800000.0
2006-06-01 10:00:00,0.69768,0.69856,0.69549,0.69591,2191400000.0
2006-06-01 11:00:00,0.69591,0.69799,0.69413,0.69772,1954400000.0
2006-06-01 12:00:00,0.69741,0.69852,0.69494,0.69797,2169400000.0
2006-06-01 13:00:00,0.69774,0.69804,0.69448,0.69752,2472000000.0
2006-06-01 14:00:00,0.69768,0.69862,0.694,0.6962,3956800000.0
2006-06-01 15:00:00,0.69609,0.69881,0.6945,0.69692,4041000000.0
2006-06-01 16:00:00,0.69663,0.69883,0.69605,0.69627,6224400000.0
2006-06-01 17:00:00,0.69564,0.69679,0.69376,0.69472,6107000000.0
2006-06-01 18:00:00,0.69446,0.69555,0.69383,0.695,3812400000.0
2006-06-01 19:00:00,0.6951,0.69594,0.69417,0.69462,2228200000.0
2006-06-01 20:00:00,0.69466,0.69551,0.69259,0.69424,1607800000.0
2006-06-01 21:00:00,0.69407,0.69512,0.69242,0.69424,1232000000.0
2006-06-01 22:00:00,0.69499,0.69503,0.69197,0.69473,1048400000.0
2006-06-01 23:00:00,0.69492,0.69492,0.69076,0.69101,743800000.0
2006-06-02 00:00:00,0.69103,0.698,0.68916,0.69215,1530400000.0
2006-06-02 01:00:00,0.69133,0.69324,0.69,0.69188,1541400000.0
2006-06-02 02:00:00,0.69217,0.69325,0.6898,0.69301,1398000000.0
2006-06-02 03:00:00,0.69279,0.69331,0.68952,0.69195,1484200000.0
2006-06-02 04:00:00,0.69202,0.69267,0.69146,0.69186,1135600000.0
2006-06-02 05:00:00,0.69209,0.69237,0.69091,0.69156,1121400000.0
2006-06-02 06:00:00,0.69201,0.69257,0.69141,0.69158,1232600000.0
2006-06-02 07:00:00,0.69201,0.6925,0.68919,0.69057,1643800000.0
2006-06-02 08:00:00,0.69084,0.69166,0.68836,0.68991,1875400000.0
2006-06-02 09:00:00,0.69012,0.69046,0.68624,0.68844,2065800000.0
2006-06-02 10:00:00,0.68837,0.6898,0.68715,0.68925,2051400000.0
2006-06-02 11:00:00,0.68883,0.69089,0.68645,0.68995,2086600000.0
2006-06-02 12:00:00,0.6888,0.69125,0.68768,0.69112,2023000000.0
2006-06-02 13:00:00,0.69106,0.69161,0.68873,0.69004,2010000000.0
2006-06-02 14:00:00,0.68987,0.69395,0.68877,0.69251,3996800000.0
2006-06-02 15:00:00,0.69302,0.69432,0.68886,0.69369,4130800000.0
2006-06-02 16:00:00,0.69336,0.69482,0.69087,0.69335,6204800000.0
2006-06-02 17:00:00,0.69314,0.6949,0.69207,0.69281,5888000000.0
2006-06-02 18:00:00,0.69321,0.69481,0.69077,0.69392,3882800000.0
2006-06-02 19:00:00,0.69379,0.69449,0.69219,0.69279,2308200000.0
2006-06-02 20:00:00,0.69276,0.6938,0.69043,0.69368,1548200000.0
2006-06-02 21:00:00,0.69313,0.69378,0.69138,0.69328,1107800000.0
2006-06-02 22:00:00,0.69354,0.69378,0.69,0.69327,781000000.0
2006-06-04 23:00:00,0.69357,0.69401,0.69307,0.69401,89600000.0
2006-06-05 00:00:00,0.69409,0.69503,0.6934,0.69435,1349600000.0
2006-06-05 01:00:00,0.69474,0.69633,0.69319,0.69608,1291000000.0
2006-06-05 02:00:00,0.69581,0.69628,0.69235,0.69572,1530600000.0
2006-06-05 03:00:00,0.69546,0.69638,0.69524,0.69557,1064600000.0
2006-06-05 04:00:00,0.69556,0.69601,0.69371,0.69538,1262000000.0
2006-06-05 05:00:00,0.69515,0.69636,0.69272,0.69601,1090200000.0
2006-06-05 06:00:00,0.69592,0.69666,0.69546,0.69586,1089600000.0
2006-06-05 07:00:00,0.69595,0.69685,0.69474,0.69677,954400000.0
2006-06-05 08:00:00,0.69642,0.69716,0.6956,0.69654,1458000000.0
2006-06-05 09:00:00,0.69605,0.69674,0.69355,0.69471,2080200000.0
2006-06-05 10:00:00,0.69499,0.69529,0.69294,0.69472,2079000000.0
2006-06-05 11:00:00,0.69452,0.69489,0.69023,0.69296,1721600000.0
2006-06-05 12:00:00,0.69263,0.69461,0.69038,0.69402,1735600000.0
2006-06-05 13:00:00,0.69429,0.69508,0.69266,0.6949,2243200000.0
2006-06-05 14:00:00,0.69453,0.69693,0.69389,0.69599,3736600000.0
2006-06-05 15:00:00,0.69582,0.69665,0.69181,0.69515,3757600000.0
2006-06-05 16:00:00,0.69501,0.69751,0.6941,0.69606,6262200000.0
2006-06-05 17:00:00,0.6961,0.69728,0.69492,0.69647,5599400000.0
2006-06-05 18:00:00,0.69677,0.69738,0.6941,0.69696,1455400000.0
2006-06-05 19:00:00,0.69639,0.69847,0.69574,0.69717,2215000000.0
2006-06-05 20:00:00,0.69741,0.6993,0.69557,0.69854,1955600000.0
2006-06-05 21:00:00,0.69847,0.69898,0.69676,0.69849,1389800000.0
2006-06-05 22:00:00,0.69875,0.70131,0.69717,0.70097,1685800000.0
2006-06-05 23:00:00,0.70087,0.70115,0.69693,0.69717,422200000.0
2006-06-06 00:00:00,0.69739,0.69868,0.69686,0.69787,1035400000.0
2006-06-06 01:00:00,0.69759,0.69911,0.69576,0.69822,1306800000.0
2006-06-06 02:00:00,0.69807,0.69894,0.69689,0.69722,1343000000.0
2006-06-06 03:00:00,0.69732,0.69767,0.69386,0.69647,1478600000.0
2006-06-06 04:00:00,0.69588,0.69705,0.69485,0.69578,1480800000.0
2006-06-06 05:00:00,0.69524,0.69647,0.69449,0.69564,1384800000.0
2006-06-06 06:00:00,0.69566,0.69647,0.69504,0.69544,1161600000.0
2006-06-06 07:00:00,0.69584,0.69699,0.69425,0.69653,1440400000.0
2006-06-06 08:00:00,0.69629,0.69898,0.6958,0.69863,1958400000.0
2006-06-06 09:00:00,0.69869,0.69969,0.69653,0.69936,2076200000.0
2006-06-06 10:00:00,0.69941,0.7,0.69668,0.69958,2136400000.0
2006-06-06 11:00:00,0.69953,0.70021,0.69627,0.69788,1945800000.0
2006-06-06 12:00:00,0.69775,0.69834,0.69418,0.69734,2140200000.0
2006-06-06 13:00:00,0.69754,0.69901,0.69666,0.69793,2096800000.0
2006-06-06 14:00:00,0.69775,0.70198,0.69765,0.70136,4025000000.0
2006-06-06 15:00:00,0.70172,0.70267,0.69806,0.70187,4092600000.0
2006-06-06 16:00:00,0.70165,0.70273,0.69967,0.70198,6125600000.0
2006-06-06 17:00:00,0.7015,0.70203,0.69843,0.69986,6310000000.0
2006-06-06 18:00:00,0.70008,0.70025,0.69661,0.69823,4340400000.0
2006-06-06 19:00:00,0.69824,0.69971,0.69776,0.69852,2382600000.0
2006-06-06 20:00:00,0.69848,0.69909,0.69492,0.69714,1956800000.0
2006-06-06 21:00:00,0.6969,0.69751,0.6947,0.6967,1350200000.0
2006-06-06 22:00:00,0.69701,0.69728,0.69338,0.69673,1031200000.0
2006-06-06 23:00:00,0.69732,0.69859,0.6956,0.69782,427200000.0
2006-06-07 00:00:00,0.69788,0.6987,0.6973,0.69847,893000000.0
2006-06-07 01:00:00,0.69815,0.69877,0.69656,0.69754,1329800000.0
2006-06-07 02:00:00,0.69743,0.69931,0.69677,0.69905,1390600000.0
2006-06-07 03:00:00,0.69921,0.70043,0.6961,0.6988,1628800000.0
2006-06-07 04:00:00,0.6991,0.69933,0.69739,0.69844,1260800000.0
2006-06-07 05:00:00,0.69843,0.6985,0.69619,0.69784,1227600000.0
2006-06-07 06:00:00,0.69758,0.69816,0.69703,0.69723,1078800000.0
2006-06-07 07:00:00,0.69722,0.69872,0.69718,0.69868,1494000000.0
2006-06-07 08:00:00,0.69864,0.69886,0.69471,0.69707,1945200000.0
2006-06-07 09:00:00,0.69706,0.69873,0.69486,0.69758,1863400000.0
2006-06-07 10:00:00,0.69779,0.6997,0.69657,0.69919,2166600000.0
2006-06-07 11:00:00,0.69946,0.70013,0.69671,0.69878,1707800000.0
2006-06-07 12:00:00,0.69847,0.69922,0.69586,0.69773,1784200000.0
2006-06-07 13:00:00,0.69827,0.69836,0.69432,0.69604,2510000000.0
2006-06-07 14:00:00,0.69568,0.69736,0.69473,0.69617,3768400000.0
2006-06-07 15:00:00,0.69668,0.69706,0.69165,0.69431,4005800000.0
2006-06-07 16:00:00,0.69453,0.69627,0.69312,0.69445,6095000000.0
2006-06-07 17:00:00,0.69455,0.696,0.69412,0.69537,6574600000.0
2006-06-07 18:00:00,0.69527,0.69564,0.69258,0.69519,4494600000.0
2006-06-07 19:00:00,0.69529,0.69628,0.69462,0.69561,2050400000.0
2006-06-07 20:00:00,0.69564,0.69605,0.69251,0.69498,1810600000.0
2006-06-07 21:00:00,0.69536,0.69596,0.69358,0.69553,1311600000.0
2006-06-07 22:00:00,0.69555,0.69593,0.6947,0.69556,779000000.0
2006-06-07 23:00:00,0.69501,0.6987,0.69341,0.69826,338000000.0
2006-06-08 00:00:00,0.698,0.70077,0.69744,0.70001,1713600000.0
2006-06-08 01:00:00,0.70039,0.70081,0.69782,0.69946,1212400000.0
2006-06-08 02:00:00,0.69918,0.70073,0.69697,0.69992,1567600000.0
2006-06-08 03:00:00,0.70024,0.70117,0.69778,0.69815,1999000000.0
2006-06-08 04:00:00,0.69784,0.69925,0.6967,0.699,1469000000.0
2006-06-08 05:00:00,0.69941,0.70048,0.6964,0.69924,1649800000.0
2006-06-08 06:00:00,0.69955,0.69955,0.69786,0.69883,1208000000.0
2006-06-08 07:00:00,0.69916,0.69967,0.69691,0.69895,1837600000.0
2006-06-08 08:00:00,0.69914,0.69916,0.69586,0.6978,2088400000.0
2006-06-08 09:00:00,0.69834,0.69962,0.69549,0.69912,2195000000.0
2006-06-08 10:00:00,0.69938,0.70044,0.69791,0.69938,2117800000.0
2006-06-08 11:00:00,0.69924,0.70109,0.69722,0.70045,1878000000.0
2006-06-08 12:00:00,0.70049,0.70142,0.69811,0.70039,2116400000.0
2006-06-08 13:00:00,0.70024,0.70139,0.69861,0.70037,2555600000.0
2006-06-08 14:00:00,0.70014,0.7021,0.69868,0.69936,4032800000.0
2006-06-08 15:00:00,0.69961,0.70128,0.69754,0.70077,4117800000.0
2006-06-08 16:00:00,0.7006,0.70277,0.69952,0.7024,6007000000.0
2006-06-08 17:00:00,0.7025,0.70344,0.70105,0.70306,6210200000.0
2006-06-08 18:00:00,0.70288,0.70377,0.70026,0.70308,4564600000.0
2006-06-08 19:00:00,0.70285,0.70348,0.70091,0.70096,2211000000.0
2006-06-08 20:00:00,0.70112,0.70166,0.69883,0.70046,1726200000.0
2006-06-08 21:00:00,0.70032,0.70091,0.69771,0.70038,1153000000.0
2006-06-08 22:00:00,0.7004,0.70126,0.69949,0.7009,1304200000.0
2006-06-08 23:00:00,0.70084,0.70166,0.69897,0.70068,575200000.0
2006-06-09 00:00:00,0.70117,0.70213,0.70057,0.70154,1493000000.0
2006-06-09 01:00:00,0.70152,0.70217,0.69865,0.7016,1286600000.0
2006-06-09 02:00:00,0.70169,0.70219,0.69926,0.70143,1170200000.0
2006-06-09 03:00:00,0.70121,0.70159,0.69795,0.7005,1196000000.0
2006-06-09 04:00:00,0.7004,0.70249,0.70032,0.70111,1272600000.0
2006-06-09 05:00:00,0.70101,0.70231,0.69877,0.70205,1221000000.0
2006-06-09 06:00:00,0.7023,0.70287,0.70151,0.70222,1258400000.0
2006-06-09 07:00:00,0.70236,0.70313,0.7013,0.70198,1428000000.0
2006-06-09 08:00:00,0.70179,0.70364,0.69956,0.70222,2024800000.0
2006-06-09 09:00:00,0.70223,0.70366,0.70051,0.70254,1995200000.0
2006-06-09 10:00:00,0.70298,0.70564,0.70177,0.70478,2047200000.0
2006-06-09 11:00:00,0.70504,0.70782,0.7035,0.70715,2149200000.0
2006-06-09 12:00:00,0.7075,0.70758,0.70389,0.70655,2131600000.0
2006-06-09 13:00:00,0.70467,0.70513,0.70118,0.70358,2675600000.0
2006-06-09 14:00:00,0.70399,0.7046,0.69865,0.69893,4007200000.0
2006-06-09 15:00:00,0.69927,0.69983,0.69629,0.69904,3987200000.0
2006-06-09 16:00:00,0.69885,0.7012,0.69833,0.70009,6227400000.0
2006-06-09 17:00:00,0.70033,0.70199,0.69953,0.70056,6496000000.0
2006-06-09 18:00:00,0.70078,0.70201,0.69899,0.70128,2989400000.0
2006-06-09 19:00:00,0.70117,0.70166,0.70037,0.70077,1736800000.0
2006-06-09 20:00:00,0.70099,0.70122,0.69669,0.69842,1788600000.0
2006-06-09 21:00:00,0.69874,0.69985,0.69639,0.69844,1195200000.0
2006-06-09 22:00:00,0.69857,0.69947,0.69838,0.69855,894000000.0
2006-06-11 23:00:00,0.69871,0.69932,0.69849,0.69905,232000000.0
2006-06-12 00:00:00,0.69907,0.69918,0.69755,0.69824,1169200000.0
2006-06-12 01:00:00,0.69862,0.69925,0.69626,0.69842,1533600000.0
2006-06-12 02:00:00,0.69872,0.70007,0.69675,0.69887,1478600000.0
2006-06-12 03:00:00,0.69867,0.69971,0.69652,0.69848,1410000000.0
2006-06-12 04:00:00,0.69849,0.69966,0.69669,0.69943,1486200000.0
2006-06-12 05:00:00,0.69926,0.69986,0.69606,0.69855,1543800000.0
2006-06-12 06:00:00,0.69814,0.69869,0.69676,0.69799,1460800000.0
2006-06-12 07:00:00,0.69808,0.6994,0.69783,0.69931,1091600000.0
2006-06-12 08:00:00,0.69924,0.69937,0.6945,0.69688,1829200000.0
2006-06-12 09:00:00,0.697,0.69825,0.69449,0.69681,1881200000.0
2006-06-12 10:00:00,0.69736,0.69905,0.69565,0.69743,2293400000.0
2006-06-12 11:00:00,0.69722,0.69847,0.69431,0.69609,1994000000.0
2006-06-12 12:00:00,0.69635,0.69762,0.69404,0.69636,2290400000.0
2006-06-12 13:00:00,0.6965,0.69672,0.69458,0.69611,2507400000.0
2006-06-12 14:00:00,0.6962,0.69658,0.69421,0.69564,3709800000.0
2006-06-12 15:00:00,0.69594,0.6963,0.69147,0.69561,4033200000.0
2006-06-12 16:00:00,0.69623,0.69652,0.6928,0.69297,5707000000.0
2006-06-12 17:00:00,0.69323,0.69371,0.69092,0.69175,6250800000.0
2006-06-12 18:00:00,0.6918,0.69257,0.68957,0.69253,3929200000.0
2006-06-12 19:00:00,0.69265,0.69279,0.69022,0.69138,2098800000.0
2006-06-12 20:00:00,0.69111,0.69242,0.68925,0.69192,1149800000.0
2006-06-12 21:00:00,0.69181,0.693,0.68948,0.69278,1304800000.0
2006-06-12 22:00:00,0.69255,0.69374,0.6917,0.69301,1294000000.0
2006-06-12 23:00:00,0.69326,0.69362,0.69,0.6911,803400000.0
2006-06-13 00:00:00,0.69134,0.69168,0.68536,0.68537,1306800000.0
2006-06-13 01:00:00,0.68645,0.6877,0.68375,0.68632,1959200000.0
2006-06-13 02:00:00,0.68631,0.688,0.68538,0.68629,1612800000.0
2006-06-13 03:00:00,0.68596,0.68726,0.6842,0.68632,1607400000.0
2006-06-13 04:00:00,0.68662,0.68691,0.68537,0.68604,1163400000.0
2006-06-13 05:00:00,0.68592,0.68698,0.68311,0.68668,1693600000.0
2006-06-13 06:00:00,0.68676,0.68767,0.68635,0.68753,1247200000.0
2006-06-13 07:00:00,0.68752,0.68855,0.68579,0.68614,1624200000.0
2006-06-13 08:00:00,0.68608,0.68858,0.68454,0.68805,2146600000.0
2006-06-13 09:00:00,0.68807,0.68908,0.68575,0.68696,2037000000.0
2006-06-13 10:00:00,0.68661,0.68684,0.6829,0.68471,2431600000.0
2006-06-13 11:00:00,0.6843,0.68725,0.68362,0.68622,1952600000.0
2006-06-13 12:00:00,0.6858,0.68623,0.68251,0.68465,2098600000.0
2006-06-13 13:00:00,0.68466,0.68763,0.68391,0.6863,2666200000.0
2006-06-13 14:00:00,0.68657,0.68758,0.68449,0.6869,4036600000.0
2006-06-13 15:00:00,0.68655,0.68964,0.68367,0.68921,4101800000.0
2006-06-13 16:00:00,0.68892,0.69147,0.68806,0.69138,6118000000.0
2006-06-13 17:00:00,0.69116,0.69147,0.68889,0.68997,6577400000.0
2006-06-13 18:00:00,0.68955,0.69083,0.68717,0.68935,4364600000.0
2006-06-13 19:00:00,0.68956,0.69103,0.68894,0.69083,2520200000.0
2006-06-13 20:00:00,0.69055,0.69098,0.68751,0.68978,1831000000.0
2006-06-13 21:00:00,0.68979,0.6905,0.68709,0.68966,1306600000.0
2006-06-13 22:00:00,0.69006,0.69088,0.68688,0.69003,1565600000.0
2006-06-13 23:00:00,0.69027,0.69149,0.68819,0.69094,656400000.0
2006-06-14 00:00:00,0.6912,0.69174,0.68975,0.69,924800000.0
2006-06-14 01:00:00,0.68999,0.69184,0.68818,0.69093,1491800000.0
2006-06-14 02:00:00,0.69056,0.69102,0.68723,0.68926,1606000000.0
2006-06-14 03:00:00,0.68924,0.69027,0.68721,0.68963,1370800000.0
2006-06-14 04:00:00,0.68923,0.68966,0.68662,0.68871,1449600000.0
2006-06-14 05:00:00,0.68853,0.68961,0.68676,0.689,1565000000.0
2006-06-14 06:00:00,0.68911,0.69034,0.68847,0.68969,1441200000.0
2006-06-14 07:00:00,0.68966,0.69057,0.68848,0.69033,1371000000.0
2006-06-14 08:00:00,0.69001,0.69197,0.68772,0.69159,1837000000.0
2006-06-14 09:00:00,0.69112,0.69394,0.68922,0.69394,2161200000.0
2006-06-14 10:00:00,0.69382,0.69541,0.69214,0.69458,2313800000.0
2006-06-14 11:00:00,0.69515,0.69623,0.69296,0.69561,2081800000.0
2006-06-14 12:00:00,0.69513,0.6961,0.69198,0.69412,2205000000.0
2006-06-14 13:00:00,0.69396,0.69489,0.6919,0.69461,2389000000.0
2006-06-14 14:00:00,0.6945,0.69589,0.69222,0.69317,3934400000.0
2006-06-14 15:00:00,0.69285,0.69448,0.69039,0.69313,4051200000.0
2006-06-14 16:00:00,0.693,0.69506,0.69272,0.69342,5941800000.0
2006-06-14 17:00:00,0.69386,0.69441,0.693,0.69396,5919800000.0
2006-06-14 18:00:00,0.6938,0.69406,0.68982,0.69257,3495400000.0
2006-06-14 19:00:00,0.69272,0.6932,0.69188,0.69285,2271600000.0
2006-06-14 20:00:00,0.69278,0.69361,0.68994,0.69205,1889400000.0
2006-06-14 21:00:00,0.69202,0.69256,0.68908,0.69178,790600000.0
2006-06-14 22:00:00,0.69193,0.69249,0.69144,0.69186,948000000.0
2006-06-14 23:00:00,0.69204,0.69327,0.69013,0.69327,540000000.0
2006-06-15 00:00:00,0.69265,0.6933,0.69182,0.69256,1093800000.0
2006-06-15 01:00:00,0.69301,0.69386,0.69022,0.69323,1163800000.0
2006-06-15 02:00:00,0.69299,0.69357,0.69156,0.69247,1419000000.0
2006-06-15 03:00:00,0.69262,0.69351,0.68986,0.69291,1410400000.0
2006-06-15 04:00:00,0.69325,0.69367,0.6907,0.6935,1341400000.0
2006-06-15 05:00:00,0.69319,0.69357,0.69204,0.69291,1590000000.0
2006-06-15 06:00:00,0.69318,0.69322,0.69085,0.69153,1509800000.0
2006-06-15 07:00:00,0.69185,0.69239,0.69018,0.69185,1574800000.0
2006-06-15 08:00:00,0.69142,0.69261,0.6893,0.69199,1934400000.0
2006-06-15 09:00:00,0.69183,0.69368,0.6902,0.69244,1965600000.0
2006-06-15 10:00:00,0.69227,0.69271,0.68994,0.69224,1976800000.0
2006-06-15 11:00:00,0.69256,0.69376,0.69071,0.69336,1852400000.0
2006-06-15 12:00:00,0.69358,0.69429,0.69073,0.69384,1876000000.0
2006-06-15 13:00:00,0.69375,0.69435,0.69204,0.69376,1850200000.0
2006-06-15 14:00:00,0.69377,0.69479,0.69237,0.69257,3787000000.0
2006-06-15 15:00:00,0.69234,0.69447,0.69057,0.69416,4109800000.0
2006-06-15 16:00:00,0.69386,0.69448,0.69148,0.69368,6100200000.0
2006-06-15 17:00:00,0.69382,0.69445,0.69246,0.6934,6423800000.0
2006-06-15 18:00:00,0.69375,0.69438,0.69142,0.69372,3759000000.0
2006-06-15 19:00:00,0.69396,0.69451,0.69225,0.69281,1971400000.0
2006-06-15 20:00:00,0.69299,0.69375,0.68968,0.69371,1777400000.0
2006-06-15 21:00:00,0.69343,0.69398,0.68985,0.69211,985200000.0
2006-06-15 22:00:00,0.6925,0.69272,0.69096,0.6913,1364600000.0
2006-06-15 23:00:00,0.69086,0.69218,0.68885,0.69167,679200000.0
2006-06-16 00:00:00,0.69183,0.69297,0.69053,0.69214,823000000.0
2006-06-16 01:00:00,0.69231,0.69333,0.68964,0.6923,1648800000.0
2006-06-16 02:00:00,0.69274,0.6938,0.69034,0.6926,1335600000.0
2006-06-16 03:00:00,0.6921,0.69278,0.68912,0.69214,1366800000.0
2006-06-16 04:00:00,0.6921,0.69318,0.69145,0.6928,949400000.0
2006-06-16 05:00:00,0.69296,0.69401,0.69235,0.69351,943400000.0
2006-06-16 06:00:00,0.69344,0.69383,0.69275,0.69311,1208800000.0
2006-06-16 07:00:00,0.69345,0.69365,0.69133,0.69257,1144200000.0
2006-06-16 08:00:00,0.69248,0.69387,0.6906,0.69253,1877400000.0
2006-06-16 09:00:00,0.69286,0.69368,0.68999,0.69221,1525800000.0
2006-06-16 10:00:00,0.6923,0.69263,0.68922,0.69235,1903200000.0
2006-06-16 11:00:00,0.69166,0.69348,0.69014,0.69317,1930000000.0
2006-06-16 12:00:00,0.69234,0.6936,0.69023,0.69328,1852400000.0
2006-06-16 13:00:00,0.6936,0.69407,0.69224,0.69353,1607200000.0
2006-06-16 14:00:00,0.69385,0.69513,0.69176,0.69271,3848600000.0
2006-06-16 15:00:00,0.69272,0.69388,0.68991,0.69339,4004800000.0
2006-06-16 16:00:00,0.69309,0.69441,0.69183,0.69357,6254600000.0
2006-06-16 17:00:00,0.69371,0.69406,0.69186,0.69228,6599200000.0
2006-06-16 18:00:00,0.69159,0.69306,0.69054,0.69152,4272000000.0
2006-06-16 19:00:00,0.69186,0.69222,0.69067,0.69141,2235800000.0
2006-06-16 20:00:00,0.69104,0.69328,0.6888,0.69268,1853400000.0
2006-06-16 21:00:00,0.69284,0.69295,0.69005,0.69198,1169200000.0
2006-06-16 22:00:00,0.69256,0.6928,0.69144,0.69245,1036400000.0
2006-06-18 23:00:00,0.69211,0.69254,0.6899,0.68993,189800000.0
2006-06-19 00:00:00,0.69019,0.6918,0.68967,0.69086,994400000.0
2006-06-19 01:00:00,0.69067,0.69335,0.68934,0.69329,1483600000.0
2006-06-19 02:00:00,0.69301,0.69345,0.6901,0.69212,1361800000.0
2006-06-19 03:00:00,0.69211,0.69286,0.68928,0.69176,1850600000.0
2006-06-19 04:00:00,0.69141,0.69219,0.68985,0.6909,1248200000.0
2006-06-19 05:00:00,0.69103,0.69141,0.68804,0.6911,805600000.0
2006-06-19 06:00:00,0.69111,0.69197,0.6906,0.69195,924000000.0
2006-06-19 07:00:00,0.69167,0.69192,0.69026,0.69038,1282000000.0
2006-06-19 08:00:00,0.69008,0.69228,0.68918,0.69103,2088600000.0
2006-06-19 09:00:00,0.69109,0.69196,0.68917,0.69078,1980800000.0
2006-06-19 10:00:00,0.69062,0.69259,0.68966,0.69224,2225400000.0
2006-06-19 11:00:00,0.69201,0.69263,0.69039,0.69123,1480000000.0
2006-06-19 12:00:00,0.69145,0.69237,0.68947,0.69209,1640000000.0
2006-06-19 13:00:00,0.69215,0.69297,0.68994,0.69208,2059200000.0
2006-06-19 14:00:00,0.6918,0.6921,0.69009,0.69063,3635200000.0
2006-06-19 15:00:00,0.69058,0.69264,0.68787,0.69195,3552000000.0
2006-06-19 16:00:00,0.69207,0.69292,0.69055,0.69191,5778400000.0
2006-06-19 17:00:00,0.69182,0.69304,0.69066,0.69206,5541600000.0
2006-06-19 18:00:00,0.69244,0.6929,0.68908,0.69145,3651600000.0
2006-06-19 19:00:00,0.69163,0.69201,0.68933,0.6902,2317200000.0
2006-06-19 20:00:00,0.68967,0.69048,0.68723,0.68938,1524800000.0
2006-06-19 21:00:00,0.6891,0.69014,0.68742,0.68974,955000000.0
2006-06-19 22:00:00,0.68944,0.69002,0.68716,0.68994,1291600000.0
2006-06-19 23:00:00,0.68971,0.69077,0.68918,0.68954,516600000.0
2006-06-20 00:00:00,0.68987,0.69068,0.68895,0.69007,924800000.0
2006-06-20 01:00:00,0.68982,0.6909,0.68722,0.69033,1144800000.0
2006-06-20 02:00:00,0.69029,0.69153,0.68914,0.69115,1343600000.0
2006-06-20 03:00:00,0.69068,0.69202,0.68851,0.69174,1296800000.0
2006-06-20 04:00:00,0.69149,0.69239,0.69092,0.69182,900800000.0
2006-06-20 05:00:00,0.692,0.69247,0.68866,0.69216,974400000.0
2006-06-20 06:00:00,0.69215,0.69294,0.69171,0.69256,948600000.0
2006-06-20 07:00:00,0.69264,0.69399,0.69106,0.69268,1905800000.0
2006-06-20 08:00:00,0.69268,0.69476,0.69028,0.69452,1981600000.0
2006-06-20 09:00:00,0.69422,0.69453,0.68994,0.69176,2078400000.0
2006-06-20 10:00:00,0.69185,0.69375,0.69087,0.69317,2030800000.0
2006-06-20 11:00:00,0.69342,0.69584,0.69236,0.69562,1894200000.0
2006-06-20 12:00:00,0.6957,0.69798,0.69376,0.69649,2352600000.0
2006-06-20 13:00:00,0.69569,0.69569,0.69169,0.69427,2509600000.0
2006-06-20 14:00:00,0.69427,0.69475,0.69216,0.69284,3986600000.0
2006-06-20 15:00:00,0.69282,0.69375,0.68984,0.69234,3553800000.0
2006-06-20 16:00:00,0.69235,0.69265,0.68902,0.6914,5866200000.0
2006-06-20 17:00:00,0.69132,0.69232,0.68985,0.69172,6140800000.0
2006-06-20 18:00:00,0.69174,0.69284,0.69144,0.69247,3148400000.0
2006-06-20 19:00:00,0.69245,0.69317,0.69203,0.69261,1991200000.0
2006-06-20 20:00:00,0.69249,0.69333,0.69044,0.69276,1682800000.0
2006-06-20 21:00:00,0.69268,0.69279,0.6897,0.69271,1118800000.0
2006-06-20 22:00:00,0.69253,0.69337,0.69189,0.69286,977200000.0
2006-06-20 23:00:00,0.69284,0.69322,0.69025,0.69086,539000000.0
2006-06-21 00:00:00,0.69124,0.69198,0.69073,0.69161,911800000.0
2006-06-21 01:00:00,0.69181,0.6936,0.68979,0.69241,1220200000.0
2006-06-21 02:00:00,0.69244,0.69424,0.69103,0.69291,1284800000.0
2006-06-21 03:00:00,0.69303,0.69375,0.68982,0.69312,1339600000.0
2006-06-21 04:00:00,0.6932,0.69362,0.69172,0.6935,1792400000.0
2006-06-21 05:00:00,0.69292,0.69348,0.68922,0.69234,1444800000.0
2006-06-21 06:00:00,0.69182,0.69272,0.69141,0.69244,675000000.0
2006-06-21 07:00:00,0.69248,0.69305,0.69199,0.69251,1242800000.0
2006-06-21 08:00:00,0.69245,0.69306,0.68863,0.69091,1738200000.0
2006-06-21 09:00:00,0.69078,0.69085,0.68772,0.69022,1995000000.0
2006-06-21 10:00:00,0.69066,0.69072,0.68784,0.68949,2133600000.0
2006-06-21 11:00:00,0.68891,0.69002,0.68823,0.68934,1701800000.0
2006-06-21 12:00:00,0.68905,0.68983,0.68715,0.68851,2032000000.0
2006-06-21 13:00:00,0.68848,0.6889,0.68393,0.68631,2192600000.0
2006-06-21 14:00:00,0.68583,0.68645,0.6811,0.68116,3747200000.0
2006-06-21 15:00:00,0.68164,0.68407,0.67977,0.68325,4079800000.0
2006-06-21 16:00:00,0.68335,0.68479,0.68231,0.68385,6100200000.0
2006-06-21 17:00:00,0.68391,0.68497,0.68306,0.68331,5775600000.0
2006-06-21 18:00:00,0.6837,0.68564,0.683,0.68495,4273400000.0
2006-06-21 19:00:00,0.68534,0.68639,0.68427,0.68604,2413000000.0
2006-06-21 20:00:00,0.68574,0.68913,0.68384,0.68825,1986400000.0
2006-06-21 21:00:00,0.68815,0.68877,0.68562,0.68854,1499800000.0
2006-06-21 22:00:00,0.68809,0.68845,0.68748,0.68794,658000000.0
2006-06-21 23:00:00,0.68778,0.68809,0.686,0.68637,455600000.0
2006-06-22 00:00:00,0.68616,0.68728,0.68267,0.68279,1357000000.0
2006-06-22 01:00:00,0.6827,0.68393,0.68012,0.68368,1652000000.0
2006-06-22 02:00:00,0.6836,0.68414,0.6798,0.6812,1716600000.0
2006-06-22 03:00:00,0.68119,0.68276,0.67912,0.68207,1590000000.0
2006-06-22 04:00:00,0.68234,0.68323,0.68066,0.68317,1648600000.0
2006-06-22 05:00:00,0.68273,0.68338,0.67949,0.6828,1571400000.0
2006-06-22 06:00:00,0.68275,0.68329,0.68152,0.68246,952200000.0
2006-06-22 07:00:00,0.68315,0.68317,0.68068,0.68226,1456800000.0
2006-06-22 08:00:00,0.68246,0.68309,0.67879,0.6815,1914400000.0
2006-06-22 09:00:00,0.6814,0.68275,0.67912,0.6802,2093600000.0
2006-06-22 10:00:00,0.68036,0.68188,0.68002,0.68094,2053600000.0
2006-06-22 11:00:00,0.68041,0.68159,0.67871,0.67973,1922800000.0
2006-06-22 12:00:00,0.67881,0.68144,0.67671,0.67954,2255200000.0
2006-06-22 13:00:00,0.67986,0.68111,0.67841,0.68024,2469000000.0
2006-06-22 14:00:00,0.68052,0.68187,0.67778,0.68187,3952400000.0
2006-06-22 15:00:00,0.682,0.6833,0.67944,0.68156,3931400000.0
2006-06-22 16:00:00,0.68146,0.68348,0.68089,0.68176,6272200000.0
2006-06-22 17:00:00,0.68174,0.68244,0.68073,0.68206,6489200000.0
2006-06-22 18:00:00,0.68191,0.68266,0.67846,0.68111,4181800000.0
2006-06-22 19:00:00,0.68071,0.68146,0.6798,0.68057,2098200000.0
2006-06-22 20:00:00,0.68029,0.6823,0.67848,0.682,1841400000.0
2006-06-22 21:00:00,0.6818,0.68264,0.68006,0.6821,908200000.0
2006-06-22 22:00:00,0.68232,0.68302,0.67954,0.68147,1076600000.0
2006-06-22 23:00:00,0.68071,0.68119,0.679,0.68055,789000000.0
2006-06-23 00:00:00,0.68053,0.68247,0.67946,0.67986,1296800000.0
2006-06-23 01:00:00,0.68035,0.68212,0.67842,0.68197,1708000000.0
2006-06-23 02:00:00,0.68167,0.68435,0.68075,0.68353,1484200000.0
2006-06-23 03:00:00,0.68349,0.68405,0.68052,0.68348,1228800000.0
2006-06-23 04:00:00,0.68354,0.68375,0.68251,0.68316,1029600000.0
2006-06-23 05:00:00,0.68287,0.68405,0.6808,0.68371,1088200000.0
2006-06-23 06:00:00,0.6834,0.6837,0.6816,0.68194,1503800000.0
2006-06-23 07:00:00,0.68238,0.68311,0.68029,0.68202,1680000000.0
2006-06-23 08:00:00,0.68207,0.6839,0.67995,0.68194,1778600000.0
2006-06-23 09:00:00,0.68181,0.68243,0.6786,0.67937,2177600000.0
2006-06-23 10:00:00,0.67911,0.68048,0.67559,0.67964,2346600000.0
2006-06-23 11:00:00,0.68021,0.68073,0.67548,0.67924,2086200000.0
2006-06-23 12:00:00,0.67918,0.67994,0.67663,0.67887,2208600000.0
2006-06-23 13:00:00,0.67879,0.68075,0.67756,0.67976,2426400000.0
2006-06-23 14:00:00,0.6796,0.68013,0.67688,0.67934,3961800000.0
2006-06-23 15:00:00,0.67952,0.68283,0.67925,0.68177,4104200000.0
2006-06-23 16:00:00,0.6821,0.68292,0.68012,0.68094,6265000000.0
2006-06-23 17:00:00,0.68074,0.68207,0.67943,0.68067,5729600000.0
2006-06-23 18:00:00,0.68077,0.68229,0.67944,0.68114,4464600000.0
2006-06-23 19:00:00,0.68112,0.68221,0.68061,0.68151,1668600000.0
2006-06-23 20:00:00,0.68151,0.68251,0.67978,0.68155,1323800000.0
2006-06-23 21:00:00,0.68173,0.68234,0.6812,0.68157,1014400000.0
2006-06-23 22:00:00,0.68159,0.68185,0.68035,0.68108,1229000000.0
2006-06-25 23:00:00,0.68022,0.68116,0.67801,0.67932,220200000.0
2006-06-26 00:00:00,0.67909,0.68147,0.67832,0.68138,1414600000.0
2006-06-26 01:00:00,0.68137,0.68213,0.67968,0.68166,1370800000.0
2006-06-26 02:00:00,0.68184,0.68275,0.68008,0.68128,1386400000.0
2006-06-26 03:00:00,0.68104,0.6816,0.67856,0.68077,1285000000.0
2006-06-26 04:00:00,0.68079,0.68091,0.6777,0.67977,1436400000.0
2006-06-26 05:00:00,0.67988,0.6799,0.67839,0.67935,1187800000.0
2006-06-26 06:00:00,0.6788,0.67936,0.67797,0.67852,1385000000.0
2006-06-26 07:00:00,0.6789,0.67946,0.67748,0.67864,1520000000.0
2006-06-26 08:00:00,0.67826,0.67969,0.67744,0.679,1722000000.0
2006-06-26 09:00:00,0.67907,0.67996,0.67697,0.67825,2070400000.0
2006-06-26 10:00:00,0.67827,0.67923,0.67607,0.6774,1930000000.0
2006-06-26 11:00:00,0.6776,0.67793,0.67373,0.67621,2124800000.0
2006-06-26 12:00:00,0.67568,0.67678,0.67294,0.67481,2083600000.0
2006-06-26 13:00:00,0.67499,0.67658,0.6742,0.67618,1857400000.0
2006-06-26 14:00:00,0.67575,0.67734,0.67526,0.67642,3383800000.0
2006-06-26 15:00:00,0.67615,0.67696,0.67319,0.67577,3308200000.0
2006-06-26 16:00:00,0.67599,0.6778,0.67406,0.67751,6058800000.0
2006-06-26 17:00:00,0.67719,0.67816,0.67648,0.67767,5366800000.0
2006-06-26 18:00:00,0.67833,0.67833,0.67486,0.67789,4506800000.0
2006-06-26 19:00:00,0.6782,0.68046,0.67763,0.68015,2546800000.0
2006-06-26 20:00:00,0.68001,0.68075,0.67789,0.67886,1804400000.0
2006-06-26 21:00:00,0.67897,0.6792,0.67672,0.67823,1214600000.0
2006-06-26 22:00:00,0.67828,0.67934,0.67605,0.67868,1223000000.0
2006-06-26 23:00:00,0.67925,0.67958,0.67713,0.6784,737200000.0
2006-06-27 00:00:00,0.67831,0.67899,0.67789,0.6782,710200000.0
2006-06-27 01:00:00,0.67878,0.6794,0.67585,0.67881,1757200000.0
2006-06-27 02:00:00,0.67864,0.67946,0.67707,0.67865,1451200000.0
2006-06-27 03:00:00,0.67851,0.68129,0.67772,0.67968,1921600000.0
2006-06-27 04:00:00,0.67973,0.68097,0.67953,0.6805,842000000.0
2006-06-27 05:00:00,0.68075,0.68078,0.67705,0.68024,704800000.0
2006-06-27 06:00:00,0.67988,0.68054,0.67882,0.68005,1419400000.0
2006-06-27 07:00:00,0.68015,0.68078,0.67878,0.68037,1196800000.0
2006-06-27 08:00:00,0.68024,0.68072,0.67706,0.67922,1882200000.0
2006-06-27 09:00:00,0.67914,0.67977,0.67706,0.67887,1964800000.0
2006-06-27 10:00:00,0.67905,0.67959,0.67579,0.67891,2399000000.0
2006-06-27 11:00:00,0.6789,0.67988,0.67537,0.67915,1943800000.0
2006-06-27 12:00:00,0.67858,0.67998,0.67644,0.6795,2115600000.0
2006-06-27 13:00:00,0.67956,0.67963,0.67419,0.67594,2605200000.0
2006-06-27 14:00:00,0.67589,0.67787,0.67556,0.67686,3704600000.0
2006-06-27 15:00:00,0.6768,0.67841,0.67411,0.67514,3947800000.0
2006-06-27 16:00:00,0.67531,0.67939,0.67525,0.67891,5734800000.0
2006-06-27 17:00:00,0.67856,0.67985,0.67823,0.67929,6429600000.0
2006-06-27 18:00:00,0.6791,0.67942,0.67638,0.6788,4031800000.0
2006-06-27 19:00:00,0.67904,0.67932,0.67738,0.67775,1775000000.0
2006-06-27 20:00:00,0.67753,0.67842,0.67532,0.67818,1087800000.0
2006-06-27 21:00:00,0.67834,0.67881,0.67675,0.67832,785800000.0
2006-06-27 22:00:00,0.67867,0.67959,0.67568,0.67919,1592800000.0
2006-06-27 23:00:00,0.67889,0.67963,0.67777,0.67803,592400000.0
2006-06-28 00:00:00,0.67829,0.67878,0.67415,0.675,1510800000.0
2006-06-28 01:00:00,0.67499,0.67641,0.67218,0.67452,1592200000.0
2006-06-28 02:00:00,0.67492,0.67635,0.67328,0.67512,1288600000.0
2006-06-28 03:00:00,0.67485,0.67571,0.67173,0.6752,1630600000.0
2006-06-28 04:00:00,0.67521,0.67584,0.6735,0.6743,1483200000.0
2006-06-28 05:00:00,0.67403,0.67461,0.67011,0.6736,1723400000.0
2006-06-28 06:00:00,0.67326,0.67419,0.67283,0.6737,1310600000.0
2006-06-28 07:00:00,0.67389,0.67499,0.67206,0.67326,1169800000.0
2006-06-28 08:00:00,0.67329,0.67359,0.66766,0.66973,2079000000.0
2006-06-28 09:00:00,0.66969,0.6703,0.66614,0.66873,2130400000.0
2006-06-28 10:00:00,0.66922,0.66972,0.66719,0.66921,2210800000.0
2006-06-28 11:00:00,0.66945,0.67021,0.66717,0.66963,2026800000.0
2006-06-28 12:00:00,0.66969,0.67038,0.66719,0.67038,2147000000.0
2006-06-28 13:00:00,0.67041,0.67108,0.66754,0.66979,2380800000.0
2006-06-28 14:00:00,0.66961,0.66991,0.66649,0.66754,3941600000.0
2006-06-28 15:00:00,0.66744,0.66912,0.66503,0.66687,4129200000.0
2006-06-28 16:00:00,0.66693,0.66817,0.66571,0.66794,6240000000.0
2006-06-28 17:00:00,0.66742,0.66999,0.66667,0.66915,6263600000.0
2006-06-28 18:00:00,0.66957,0.67004,0.666,0.66897,3311200000.0
2006-06-28 20:00:00,0.66882,0.66965,0.6678,0.66885,830200000.0
2006-06-28 21:00:00,0.6686,0.66958,0.66695,0.66912,879400000.0
2006-06-28 22:00:00,0.66891,0.6699,0.66841,0.66966,1088800000.0
2006-06-28 23:00:00,0.66964,0.6697,0.66774,0.66843,464400000.0
2006-06-29 00:00:00,0.66859,0.66899,0.66782,0.66806,1005400000.0
2006-06-29 01:00:00,0.66785,0.66939,0.66664,0.66898,1403600000.0
2006-06-29 02:00:00,0.66926,0.66986,0.66536,0.66893,1491600000.0
2006-06-29 03:00:00,0.66883,0.66966,0.66611,0.66898,1732000000.0
2006-06-29 04:00:00,0.66937,0.66956,0.66821,0.66909,733600000.0
2006-06-29 05:00:00,0.66915,0.66962,0.667,0.66931,1350800000.0
2006-06-29 06:00:00,0.66908,0.66954,0.66713,0.66798,1444000000.0
2006-06-29 07:00:00,0.66792,0.66874,0.66541,0.6671,1464600000.0
2006-06-29 08:00:00,0.66685,0.66786,0.66443,0.66701,1739200000.0
2006-06-29 09:00:00,0.66729,0.66787,0.66518,0.6667,1510600000.0
2006-06-29 10:00:00,0.66698,0.66824,0.66547,0.667,2123800000.0
2006-06-29 11:00:00,0.66715,0.66747,0.66273,0.66565,1676200000.0
2006-06-29 12:00:00,0.66591,0.6665,0.66412,0.66618,2042800000.0
2006-06-29 13:00:00,0.66606,0.66672,0.66291,0.66501,2214800000.0
2006-06-29 14:00:00,0.66493,0.66572,0.66275,0.66376,3932000000.0
2006-06-29 15:00:00,0.66358,0.66438,0.66076,0.66324,3849000000.0
2006-06-29 16:00:00,0.66266,0.66398,0.66156,0.66368,5995400000.0
2006-06-29 17:00:00,0.66343,0.66449,0.66235,0.66388,5608000000.0
2006-06-29 18:00:00,0.66411,0.66538,0.6615,0.66446,4040400000.0
2006-06-29 19:00:00,0.66467,0.66588,0.66419,0.66546,1960600000.0
2006-06-29 20:00:00,0.66453,0.6683,0.66332,0.66734,1940600000.0
2006-06-29 21:00:00,0.66711,0.66841,0.66542,0.66732,1711200000.0
2006-06-29 22:00:00,0.66801,0.66857,0.6652,0.66731,1184200000.0
2006-06-29 23:00:00,0.66764,0.66974,0.66747,0.66938,507600000.0
2006-06-30 00:00:00,0.6693,0.67139,0.66848,0.67059,1339400000.0
2006-06-30 01:00:00,0.67055,0.67212,0.66857,0.6715,1697600000.0
2006-06-30 02:00:00,0.67125,0.67316,0.66855,0.67257,1563400000.0
2006-06-30 03:00:00,0.67276,0.67442,0.67036,0.67317,1583400000.0
2006-06-30 04:00:00,0.67362,0.67385,0.671,0.67173,1753600000.0
2006-06-30 05:00:00,0.67168,0.6733,0.66978,0.67234,1381000000.0
2006-06-30 06:00:00,0.67236,0.67524,0.67183,0.67491,1222200000.0
2006-06-30 07:00:00,0.67446,0.67759,0.67406,0.67726,1880400000.0
2006-06-30 08:00:00,0.67704,0.67917,0.67467,0.67741,2111600000.0
2006-06-30 09:00:00,0.6769,0.67753,0.67432,0.67525,2004200000.0
2006-06-30 10:00:00,0.6751,0.67701,0.67188,0.6764,2172000000.0
2006-06-30 11:00:00,0.67691,0.67793,0.67454,0.67741,1677600000.0
2006-06-30 12:00:00,0.67732,0.67798,0.6751,0.67632,2273400000.0
2006-06-30 13:00:00,0.67646,0.67731,0.67398,0.67704,1871600000.0
2006-06-30 14:00:00,0.67702,0.67803,0.67572,0.67649,3727400000.0
2006-06-30 15:00:00,0.67654,0.6768,0.6729,0.67528,4077800000.0
2006-06-30 16:00:00,0.67521,0.67789,0.6731,0.67729,6171000000.0
2006-06-30 17:00:00,0.67796,0.67899,0.67475,0.67866,6425600000.0
2006-06-30 18:00:00,0.67916,0.67947,0.67541,0.67783,4090600000.0
2006-06-30 19:00:00,0.67797,0.6789,0.67674,0.67811,2228600000.0
2006-06-30 20:00:00,0.67814,0.67935,0.67587,0.67935,1788400000.0
2006-06-30 21:00:00,0.67897,0.67943,0.67609,0.67794,1300000000.0
2006-06-30 22:00:00,0.67845,0.67875,0.6757,0.67809,1337000000.0
2006-07-02 23:00:00,0.67788,0.67831,0.67737,0.67804,116800000.0
2006-07-03 00:00:00,0.67829,0.67952,0.67755,0.67924,1350600000.0
2006-07-03 01:00:00,0.6794,0.67984,0.67748,0.67784,1421600000.0
2006-07-03 02:00:00,0.67785,0.67948,0.67595,0.67908,1496200000.0
2006-07-03 03:00:00,0.67901,0.67966,0.67562,0.67956,1616600000.0
2006-07-03 04:00:00,0.67935,0.67978,0.67734,0.67938,1351000000.0
2006-07-03 05:00:00,0.67894,0.68018,0.67711,0.68008,1414000000.0
2006-07-03 06:00:00,0.68004,0.6805,0.67826,0.67935,871200000.0
2006-07-03 07:00:00,0.67939,0.68004,0.67754,0.67846,1296000000.0
2006-07-03 08:00:00,0.67831,0.68049,0.67627,0.67851,2060400000.0
2006-07-03 09:00:00,0.67807,0.68046,0.67613,0.68013,2051000000.0
2006-07-03 10:00:00,0.68012,0.68079,0.67823,0.67854,2148000000.0
2006-07-03 11:00:00,0.67881,0.67925,0.67671,0.67694,1801400000.0
2006-07-03 12:00:00,0.67682,0.67786,0.67444,0.67536,2141000000.0
2006-07-03 13:00:00,0.67541,0.67585,0.67419,0.67553,2002400000.0
2006-07-03 14:00:00,0.67547,0.67609,0.67345,0.67544,3502600000.0
2006-07-03 15:00:00,0.6755,0.6755,0.67066,0.67392,3382600000.0
2006-07-03 16:00:00,0.6736,0.6761,0.67244,0.67466,6245000000.0
2006-07-03 17:00:00,0.67446,0.67574,0.67337,0.67485,6097600000.0
2006-07-03 18:00:00,0.67473,0.67477,0.67044,0.67171,4228400000.0
2006-07-03 19:00:00,0.6721,0.67302,0.67141,0.67242,2046400000.0
2006-07-03 20:00:00,0.67251,0.67266,0.6699,0.67265,994600000.0
2006-07-03 21:00:00,0.6726,0.67265,0.67173,0.67205,539400000.0
2006-07-03 22:00:00,0.67187,0.673,0.66965,0.672,612600000.0
2006-07-03 23:00:00,0.67249,0.67415,0.67171,0.67388,324600000.0
2006-07-04 00:00:00,0.67382,0.6745,0.67353,0.67384,547400000.0
2006-07-04 01:00:00,0.67399,0.67648,0.67132,0.67511,1262400000.0
2006-07-04 02:00:00,0.67522,0.67684,0.67234,0.67632,1458400000.0
2006-07-04 03:00:00,0.67608,0.67672,0.6739,0.67578,1485600000.0
2006-07-04 04:00:00,0.67614,0.67621,0.67354,0.67517,1215800000.0
2006-07-04 05:00:00,0.67517,0.67644,0.67324,0.67595,1002600000.0
2006-07-04 06:00:00,0.67579,0.67657,0.67509,0.67618,663200000.0
2006-07-04 07:00:00,0.6764,0.67731,0.67588,0.67656,1404800000.0
2006-07-04 08:00:00,0.67687,0.67729,0.67511,0.67631,1449200000.0
2006-07-04 09:00:00,0.67636,0.67743,0.67332,0.67702,1868600000.0
2006-07-04 10:00:00,0.67669,0.67739,0.6745,0.6761,1971600000.0
2006-07-04 11:00:00,0.67658,0.67857,0.67547,0.6775,1799400000.0
2006-07-04 12:00:00,0.67745,0.67873,0.67512,0.67845,2193800000.0
2006-07-04 13:00:00,0.67832,0.67868,0.67637,0.67755,1999600000.0
2006-07-04 14:00:00,0.67749,0.67822,0.67604,0.67617,2839400000.0
2006-07-04 15:00:00,0.67596,0.67699,0.67293,0.67641,3752200000.0
2006-07-04 16:00:00,0.67634,0.67733,0.6746,0.67594,5582800000.0
2006-07-04 17:00:00,0.67581,0.67581,0.67233,0.6726,5294200000.0
2006-07-04 18:00:00,0.67258,0.67371,0.67119,0.67291,2848000000.0
2006-07-04 19:00:00,0.67335,0.67494,0.67285,0.67465,1561800000.0
2006-07-04 20:00:00,0.67464,0.67491,0.67196,0.6746,953400000.0
2006-07-04 21:00:00,0.67433,0.6749,0.67383,0.67443,498800000.0
2006-07-04 22:00:00,0.67452,0.67486,0.67343,0.67436,1145400000.0
2006-07-04 23:00:00,0.6744,0.67681,0.67297,0.67654,834800000.0
2006-07-05 00:00:00,0.67671,0.67708,0.67376,0.67407,1869400000.0
2006-07-05 01:00:00,0.67426,0.67548,0.67103,0.67448,1783800000.0
2006-07-05 02:00:00,0.67451,0.67489,0.67096,0.67428,1196800000.0
2006-07-05 03:00:00,0.67437,0.67474,0.67155,0.67416,1486200000.0
2006-07-05 04:00:00,0.67442,0.6756,0.67394,0.67497,1066800000.0
2006-07-05 05:00:00,0.67494,0.67586,0.67275,0.67526,1614400000.0
2006-07-05 06:00:00,0.67543,0.67604,0.67422,0.67517,1606600000.0
2006-07-05 07:00:00,0.67498,0.67576,0.67352,0.67495,1520000000.0
2006-07-05 08:00:00,0.67451,0.6754,0.67172,0.67436,2154600000.0
2006-07-05 09:00:00,0.67398,0.67502,0.67157,0.67441,2158400000.0
2006-07-05 10:00:00,0.67427,0.67482,0.67215,0.6737,2158600000.0
2006-07-05 11:00:00,0.6737,0.67456,0.67211,0.67403,1854800000.0
2006-07-05 12:00:00,0.67442,0.67477,0.67061,0.67334,1695400000.0
2006-07-05 13:00:00,0.67376,0.67432,0.67208,0.67398,2101400000.0
2006-07-05 14:00:00,0.67378,0.67463,0.67241,0.67306,3710800000.0
2006-07-05 15:00:00,0.67304,0.67361,0.66989,0.67224,3741200000.0
2006-07-05 16:00:00,0.67173,0.67275,0.67016,0.6718,6224600000.0
2006-07-05 17:00:00,0.67199,0.67274,0.67038,0.67113,6417200000.0
2006-07-05 18:00:00,0.67155,0.67213,0.66983,0.67107,3561800000.0
2006-07-05 19:00:00,0.67121,0.6715,0.67033,0.6707,1123800000.0
2006-07-05 20:00:00,0.6707,0.67197,0.66923,0.67197,1528200000.0
2006-07-05 21:00:00,0.67194,0.67212,0.66987,0.67104,975000000.0
2006-07-05 22:00:00,0.67121,0.67233,0.66974,0.67222,820000000.0
2006-07-05 23:00:00,0.67222,0.67263,0.67051,0.67235,682400000.0
2006-07-06 00:00:00,0.67243,0.67262,0.67112,0.67141,1298000000.0
2006-07-06 01:00:00,0.67178,0.67196,0.66872,0.6716,1133400000.0
2006-07-06 02:00:00,0.67158,0.67252,0.66983,0.67152,1419200000.0
2006-07-06 03:00:00,0.67122,0.67198,0.66916,0.67117,1016000000.0
2006-07-06 04:00:00,0.671,0.67232,0.66983,0.67232,1546600000.0
2006-07-06 05:00:00,0.67186,0.67245,0.66896,0.67207,980600000.0
2006-07-06 06:00:00,0.67165,0.67319,0.67097,0.67265,1183600000.0
2006-07-06 07:00:00,0.67264,0.67337,0.67104,0.67319,1272800000.0
2006-07-06 08:00:00,0.67284,0.67333,0.67027,0.67286,1734400000.0
2006-07-06 09:00:00,0.67269,0.67324,0.66993,0.67237,1978800000.0
2006-07-06 10:00:00,0.67219,0.6726,0.66921,0.67105,1929800000.0
2006-07-06 11:00:00,0.67119,0.67273,0.66893,0.67134,1826000000.0
2006-07-06 12:00:00,0.67071,0.67203,0.66926,0.67104,1780600000.0
2006-07-06 13:00:00,0.67101,0.67213,0.66995,0.67105,1870800000.0
2006-07-06 14:00:00,0.67099,0.67172,0.66816,0.67049,3584600000.0
2006-07-06 15:00:00,0.67035,0.67196,0.66827,0.67004,4133000000.0
2006-07-06 16:00:00,0.67032,0.67265,0.66966,0.67173,5923000000.0
2006-07-06 17:00:00,0.67167,0.67275,0.67079,0.67138,5722000000.0
2006-07-06 18:00:00,0.67109,0.67238,0.66922,0.67165,4179200000.0
2006-07-06 19:00:00,0.67214,0.67282,0.67115,0.6727,1639400000.0
2006-07-06 20:00:00,0.67266,0.67312,0.67128,0.67268,1519400000.0
2006-07-06 21:00:00,0.67287,0.67301,0.67076,0.67225,1239200000.0
2006-07-06 22:00:00,0.67221,0.67318,0.66926,0.67273,1158600000.0
2006-07-06 23:00:00,0.67205,0.67322,0.67053,0.67268,428200000.0
2006-07-07 00:00:00,0.67328,0.67329,0.67142,0.67162,758800000.0
2006-07-07 01:00:00,0.67201,0.67247,0.67026,0.67081,1265400000.0
2006-07-07 02:00:00,0.67116,0.67207,0.66935,0.67181,1401200000.0
2006-07-07 03:00:00,0.67164,0.67213,0.67001,0.67143,1485000000.0
2006-07-07 04:00:00,0.67188,0.67229,0.6697,0.67127,1477000000.0
2006-07-07 05:00:00,0.67174,0.67247,0.66903,0.67158,1183400000.0
2006-07-07 06:00:00,0.67139,0.67199,0.67039,0.67065,1199000000.0
2006-07-07 07:00:00,0.67061,0.67154,0.6706,0.67101,974000000.0
2006-07-07 08:00:00,0.67093,0.67402,0.66956,0.67337,1681600000.0
2006-07-07 09:00:00,0.67352,0.674,0.67044,0.6723,1941400000.0
2006-07-07 10:00:00,0.67225,0.67385,0.67182,0.6736,1746600000.0
2006-07-07 11:00:00,0.67336,0.67508,0.67076,0.67325,1691600000.0
2006-07-07 12:00:00,0.67216,0.67466,0.67033,0.67399,1899400000.0
2006-07-07 13:00:00,0.67466,0.67655,0.67362,0.67531,2528600000.0
2006-07-07 14:00:00,0.67496,0.67866,0.67424,0.67633,3765000000.0
2006-07-07 15:00:00,0.67688,0.67736,0.67332,0.67611,4116200000.0
2006-07-07 16:00:00,0.67601,0.67936,0.67396,0.67905,6226200000.0
2006-07-07 17:00:00,0.67941,0.67941,0.67685,0.67785,5996600000.0
2006-07-07 18:00:00,0.67739,0.67922,0.67484,0.67731,4179800000.0
2006-07-07 19:00:00,0.67726,0.67864,0.67648,0.67836,1434800000.0
2006-07-07 20:00:00,0.67853,0.68011,0.67815,0.68011,1379000000.0
2006-07-07 21:00:00,0.67964,0.68047,0.67885,0.68039,729000000.0
2006-07-07 22:00:00,0.68038,0.68044,0.67917,0.67969,1153400000.0
2006-07-09 23:00:00,0.67968,0.68033,0.67948,0.67989,86400000.0
2006-07-10 00:00:00,0.67973,0.68038,0.67934,0.68012,1033600000.0
2006-07-10 01:00:00,0.68,0.68134,0.67826,0.68121,1322400000.0
2006-07-10 02:00:00,0.68077,0.6812,0.67769,0.6802,1178200000.0
2006-07-10 03:00:00,0.67993,0.68068,0.67812,0.68063,876200000.0
2006-07-10 04:00:00,0.68056,0.6811,0.67878,0.68044,1341200000.0
2006-07-10 05:00:00,0.68031,0.6811,0.67848,0.68063,1441800000.0
2006-07-10 06:00:00,0.68084,0.68125,0.6799,0.68041,895000000.0
2006-07-10 07:00:00,0.68031,0.6807,0.6786,0.68006,1099400000.0
2006-07-10 08:00:00,0.67996,0.68145,0.67869,0.681,1607000000.0
2006-07-10 09:00:00,0.68089,0.68641,0.68089,0.68611,2197600000.0
2006-07-10 10:00:00,0.68621,0.68855,0.6855,0.68805,2275800000.0
2006-07-10 11:00:00,0.68823,0.68865,0.68484,0.6861,2116200000.0
2006-07-10 12:00:00,0.68581,0.68842,0.68363,0.68837,2255200000.0
2006-07-10 13:00:00,0.68832,0.68892,0.6854,0.68745,2172800000.0
2006-07-10 14:00:00,0.68695,0.68844,0.68606,0.68668,3971200000.0
2006-07-10 15:00:00,0.68675,0.68727,0.6826,0.68688,3848600000.0
2006-07-10 16:00:00,0.68662,0.68747,0.68521,0.68679,5846800000.0
2006-07-10 17:00:00,0.68709,0.6871,0.68522,0.6865,5305200000.0
2006-07-10 18:00:00,0.68619,0.68647,0.68359,0.68594,3621800000.0
2006-07-10 19:00:00,0.68581,0.6863,0.68517,0.68547,1716400000.0
2006-07-10 20:00:00,0.6853,0.68714,0.68442,0.68708,1504200000.0
2006-07-10 21:00:00,0.68638,0.68699,0.68403,0.68671,1194400000.0
2006-07-10 22:00:00,0.6865,0.68718,0.68466,0.6858,1143800000.0
2006-07-10 23:00:00,0.68583,0.68621,0.68357,0.68571,728600000.0
2006-07-11 00:00:00,0.68574,0.68609,0.6845,0.68577,1288400000.0
2006-07-11 01:00:00,0.6856,0.68651,0.68415,0.68573,1256400000.0
2006-07-11 02:00:00,0.68572,0.68733,0.68568,0.68684,1143000000.0
2006-07-11 03:00:00,0.6869,0.68764,0.68403,0.68709,1306200000.0
2006-07-11 04:00:00,0.68663,0.68718,0.68437,0.68551,1402000000.0
2006-07-11 05:00:00,0.68592,0.68688,0.6844,0.68648,930000000.0
2006-07-11 06:00:00,0.68634,0.6869,0.68604,0.68646,858000000.0
2006-07-11 07:00:00,0.68686,0.68735,0.68593,0.68703,1338800000.0
2006-07-11 08:00:00,0.68705,0.68756,0.68412,0.68679,2018400000.0
2006-07-11 09:00:00,0.68672,0.68786,0.68515,0.68715,1979200000.0
2006-07-11 10:00:00,0.68744,0.68893,0.68603,0.68841,2015200000.0
2006-07-11 11:00:00,0.68838,0.69053,0.68804,0.68861,2167800000.0
2006-07-11 12:00:00,0.68848,0.68918,0.68655,0.68884,1637800000.0
2006-07-11 13:00:00,0.68858,0.69213,0.68826,0.69187,2527800000.0
2006-07-11 14:00:00,0.69194,0.69268,0.68885,0.68994,3981000000.0
2006-07-11 15:00:00,0.69099,0.69519,0.69075,0.69433,4038200000.0
2006-07-11 16:00:00,0.69424,0.69584,0.69269,0.69502,5404400000.0
2006-07-11 17:00:00,0.69499,0.69665,0.69467,0.69601,6344200000.0
2006-07-11 18:00:00,0.69611,0.69833,0.6945,0.69755,4308000000.0
2006-07-11 19:00:00,0.69788,0.69834,0.6967,0.69756,2048400000.0
2006-07-11 20:00:00,0.69754,0.69792,0.69471,0.69753,1612200000.0
2006-07-11 21:00:00,0.69749,0.69805,0.69501,0.6976,1162200000.0
2006-07-11 22:00:00,0.6973,0.69835,0.69553,0.6978,1216600000.0
2006-07-11 23:00:00,0.69691,0.69794,0.69597,0.69709,395600000.0
2006-07-12 00:00:00,0.69661,0.69809,0.69604,0.69776,1128800000.0
2006-07-12 01:00:00,0.69774,0.69858,0.69699,0.69777,1483000000.0
2006-07-12 02:00:00,0.69787,0.69873,0.69602,0.69826,1533600000.0
2006-07-12 03:00:00,0.69821,0.6994,0.69623,0.69807,1759800000.0
2006-07-12 04:00:00,0.69795,0.6994,0.69713,0.69852,1520800000.0
2006-07-12 05:00:00,0.69873,0.69965,0.69728,0.69927,1051600000.0
2006-07-12 06:00:00,0.69935,0.69983,0.69842,0.69861,1071000000.0
2006-07-12 07:00:00,0.69881,0.69972,0.69729,0.69921,1497600000.0
2006-07-12 08:00:00,0.69898,0.69993,0.69671,0.69957,1972600000.0
2006-07-12 09:00:00,0.6994,0.70088,0.69807,0.69981,2090200000.0
2006-07-12 10:00:00,0.69999,0.70161,0.69905,0.70095,2373200000.0
2006-07-12 11:00:00,0.70082,0.70167,0.69828,0.70077,1745200000.0
2006-07-12 12:00:00,0.70086,0.70121,0.69745,0.70054,2130000000.0
2006-07-12 13:00:00,0.70022,0.70089,0.69628,0.69952,2637600000.0
2006-07-12 14:00:00,0.69944,0.70032,0.69526,0.69893,3982800000.0
2006-07-12 15:00:00,0.699,0.70008,0.69629,0.69802,4005000000.0
2006-07-12 16:00:00,0.69841,0.70017,0.69635,0.69961,6086600000.0
2006-07-12 17:00:00,0.69922,0.69964,0.69766,0.69786,5762200000.0
2006-07-12 18:00:00,0.69761,0.69887,0.69379,0.69778,4138600000.0
2006-07-12 19:00:00,0.69745,0.69814,0.69681,0.69747,2133600000.0
2006-07-12 20:00:00,0.69701,0.69823,0.69495,0.69793,1676000000.0
2006-07-12 21:00:00,0.69796,0.69842,0.69564,0.69767,1071600000.0
2006-07-12 22:00:00,0.69758,0.69821,0.69672,0.69751,972200000.0
2006-07-12 23:00:00,0.69717,0.69769,0.69671,0.69691,476200000.0
2006-07-13 00:00:00,0.69723,0.7013,0.69654,0.70002,1334400000.0
2006-07-13 01:00:00,0.70025,0.70115,0.69765,0.70082,1388800000.0
2006-07-13 02:00:00,0.70029,0.70207,0.69906,0.70126,1504400000.0
2006-07-13 03:00:00,0.70086,0.70212,0.69793,0.69911,1755600000.0
2006-07-13 04:00:00,0.69942,0.70039,0.69859,0.6999,1400400000.0
2006-07-13 05:00:00,0.70014,0.70036,0.698,0.69969,1024200000.0
2006-07-13 06:00:00,0.70004,0.70033,0.69928,0.69985,779200000.0
2006-07-13 07:00:00,0.69961,0.70033,0.69729,0.69893,1210600000.0
2006-07-13 08:00:00,0.69901,0.70006,0.6968,0.69907,1886600000.0
2006-07-13 09:00:00,0.69945,0.70014,0.6961,0.6991,1908000000.0
2006-07-13 10:00:00,0.69935,0.69999,0.69613,0.69919,2402200000.0
2006-07-13 11:00:00,0.69891,0.69954,0.69602,0.69697,2134400000.0
2006-07-13 12:00:00,0.69691,0.69806,0.69573,0.69759,1540200000.0
2006-07-13 13:00:00,0.69796,0.69845,0.69506,0.69796,2352000000.0
2006-07-13 14:00:00,0.69852,0.70048,0.69801,0.69961,3636600000.0
2006-07-13 15:00:00,0.69988,0.70097,0.69681,0.70046,3778600000.0
2006-07-13 16:00:00,0.70109,0.70136,0.69764,0.70002,6269000000.0
2006-07-13 17:00:00,0.69984,0.70048,0.69905,0.69988,5727800000.0
2006-07-13 18:00:00,0.69987,0.70012,0.69572,0.69944,3950800000.0
2006-07-13 19:00:00,0.69986,0.70036,0.69933,0.69995,2138000000.0
2006-07-13 20:00:00,0.69977,0.6999,0.69625,0.69867,1834400000.0
2006-07-13 21:00:00,0.69869,0.70023,0.69686,0.69992,1305600000.0
2006-07-13 22:00:00,0.69971,0.70092,0.69751,0.69985,1307200000.0
2006-07-13 23:00:00,0.69943,0.69969,0.69698,0.69855,605800000.0
2006-07-14 00:00:00,0.69868,0.69911,0.69806,0.69892,1226200000.0
2006-07-14 01:00:00,0.6988,0.69939,0.69661,0.69925,770600000.0
2006-07-14 02:00:00,0.69899,0.69951,0.69598,0.69898,1013200000.0
2006-07-14 03:00:00,0.69873,0.69999,0.6968,0.69838,1855600000.0
2006-07-14 04:00:00,0.69864,0.69872,0.69664,0.69691,1208800000.0
2006-07-14 05:00:00,0.6968,0.69722,0.69446,0.6968,1690200000.0
2006-07-14 06:00:00,0.6968,0.69821,0.69612,0.69612,1421600000.0
2006-07-14 07:00:00,0.69669,0.69817,0.69594,0.69809,1383800000.0
2006-07-14 08:00:00,0.69781,0.69827,0.6944,0.69744,1758200000.0
2006-07-14 09:00:00,0.69747,0.70019,0.69538,0.69981,2051400000.0
2006-07-14 10:00:00,0.70012,0.70131,0.6985,0.70074,2271200000.0
2006-07-14 11:00:00,0.70047,0.70224,0.69865,0.6991,1900400000.0
2006-07-14 12:00:00,0.69967,0.70078,0.69756,0.69989,1738000000.0
2006-07-14 13:00:00,0.6997,0.70055,0.69761,0.6992,1815000000.0
2006-07-14 14:00:00,0.69934,0.70004,0.69776,0.69879,3971200000.0
2006-07-14 15:00:00,0.69868,0.69925,0.69508,0.69873,3670000000.0
2006-07-14 16:00:00,0.69867,0.69939,0.69704,0.69814,6087800000.0
2006-07-14 17:00:00,0.69795,0.69937,0.69719,0.69929,5830200000.0
2006-07-14 18:00:00,0.69899,0.70004,0.69716,0.69946,3586200000.0
2006-07-14 19:00:00,0.69985,0.70038,0.69892,0.69973,1507600000.0
2006-07-14 20:00:00,0.6996,0.70006,0.69846,0.69877,1334000000.0
2006-07-14 21:00:00,0.69862,0.70035,0.69758,0.7,1232600000.0
2006-07-14 22:00:00,0.69945,0.70058,0.69715,0.69934,1288000000.0
2006-07-17 00:00:00,0.69952,0.70161,0.69863,0.70101,1133800000.0
2006-07-17 01:00:00,0.70098,0.70152,0.70036,0.70098,1202600000.0
2006-07-17 02:00:00,0.70024,0.70163,0.69829,0.70043,1202600000.0
2006-07-17 03:00:00,0.70046,0.70151,0.69991,0.70151,825000000.0
2006-07-17 04:00:00,0.70149,0.70189,0.69936,0.70123,1060800000.0
2006-07-17 05:00:00,0.70107,0.70213,0.69918,0.70158,902000000.0
2006-07-17 06:00:00,0.70167,0.7019,0.70068,0.70126,977600000.0
2006-07-17 07:00:00,0.70133,0.70156,0.69887,0.7004,1333800000.0
2006-07-17 08:00:00,0.70065,0.70184,0.69976,0.70179,1581400000.0
2006-07-17 09:00:00,0.70115,0.70163,0.69879,0.70141,1477200000.0
2006-07-17 10:00:00,0.7009,0.70275,0.70008,0.70082,2234600000.0
2006-07-17 11:00:00,0.70098,0.70301,0.69886,0.70231,2129400000.0
2006-07-17 12:00:00,0.70164,0.70358,0.69948,0.70267,2282400000.0
2006-07-17 13:00:00,0.7026,0.70298,0.70022,0.70188,2326400000.0
2006-07-17 14:00:00,0.70185,0.70271,0.69888,0.70112,3641600000.0
2006-07-17 15:00:00,0.70111,0.7036,0.69698,0.70332,3991600000.0
2006-07-17 16:00:00,0.70297,0.70388,0.70109,0.70356,6141400000.0
2006-07-17 17:00:00,0.70347,0.70472,0.70319,0.70429,5839400000.0
2006-07-17 18:00:00,0.70413,0.70448,0.70127,0.70382,3521200000.0
2006-07-17 19:00:00,0.70384,0.70668,0.70352,0.70595,2311600000.0
2006-07-17 20:00:00,0.70614,0.7071,0.70361,0.705,1741000000.0
2006-07-17 21:00:00,0.70509,0.70596,0.70337,0.70593,1174200000.0
2006-07-17 22:00:00,0.70544,0.70638,0.70216,0.70625,1046600000.0
2006-07-17 23:00:00,0.70594,0.70625,0.7035,0.70486,506400000.0
2006-07-18 00:00:00,0.7052,0.7052,0.70347,0.70463,933400000.0
2006-07-18 01:00:00,0.70495,0.70555,0.70268,0.70487,1309600000.0
2006-07-18 02:00:00,0.70447,0.70641,0.70327,0.7063,1205800000.0
2006-07-18 03:00:00,0.70577,0.70659,0.70302,0.70604,1265200000.0
2006-07-18 04:00:00,0.70604,0.70819,0.70506,0.70755,1359000000.0
2006-07-18 05:00:00,0.70741,0.70807,0.70693,0.70748,1257600000.0
2006-07-18 06:00:00,0.70777,0.70875,0.70726,0.70795,1592400000.0
2006-07-18 07:00:00,0.70834,0.70992,0.70666,0.70953,1395000000.0
2006-07-18 08:00:00,0.7096,0.71002,0.70721,0.7097,1939800000.0
2006-07-18 09:00:00,0.70933,0.71108,0.70823,0.71082,2051800000.0
2006-07-18 10:00:00,0.71044,0.71219,0.70847,0.71127,2319600000.0
2006-07-18 11:00:00,0.71182,0.71338,0.70908,0.71295,2052400000.0
2006-07-18 12:00:00,0.71359,0.71389,0.70945,0.71188,2378200000.0
2006-07-18 13:00:00,0.71159,0.71209,0.70769,0.71075,2232000000.0
2006-07-18 14:00:00,0.71091,0.71204,0.70861,0.70902,3820200000.0
2006-07-18 15:00:00,0.70902,0.71137,0.70746,0.71052,4104400000.0
2006-07-18 16:00:00,0.71018,0.71118,0.70848,0.70953,6167600000.0
2006-07-18 17:00:00,0.70948,0.70989,0.70781,0.70836,6136200000.0
2006-07-18 18:00:00,0.70859,0.70913,0.70594,0.70823,4175400000.0
2006-07-18 19:00:00,0.70858,0.71004,0.70804,0.70904,2253400000.0
2006-07-18 20:00:00,0.70882,0.7107,0.70564,0.71038,1756200000.0
2006-07-18 21:00:00,0.70995,0.71122,0.70934,0.71055,1267000000.0
2006-07-18 22:00:00,0.71063,0.71124,0.70955,0.71051,1148400000.0
2006-07-18 23:00:00,0.71058,0.71089,0.70758,0.70941,578800000.0
2006-07-19 00:00:00,0.709,0.70943,0.70744,0.7077,1468600000.0
2006-07-19 01:00:00,0.70796,0.70872,0.70503,0.70823,1334600000.0
2006-07-19 02:00:00,0.70872,0.70872,0.70688,0.70747,1194800000.0
2006-07-19 03:00:00,0.70736,0.70836,0.70442,0.70742,1319600000.0
2006-07-19 04:00:00,0.70742,0.70812,0.7064,0.70758,1317400000.0
2006-07-19 05:00:00,0.70728,0.7079,0.70657,0.70773,1473200000.0
2006-07-19 06:00:00,0.70772,0.70775,0.70642,0.70715,902800000.0
2006-07-19 07:00:00,0.70754,0.70817,0.70571,0.70806,1078200000.0
2006-07-19 08:00:00,0.70801,0.70858,0.70569,0.70779,1886800000.0
2006-07-19 09:00:00,0.70813,0.70895,0.70585,0.70856,2037200000.0
2006-07-19 10:00:00,0.70883,0.709,0.70578,0.70843,2291200000.0
2006-07-19 11:00:00,0.70804,0.70894,0.70521,0.70768,1905000000.0
2006-07-19 12:00:00,0.70684,0.70873,0.70509,0.7081,1853600000.0
2006-07-19 13:00:00,0.7084,0.70931,0.70712,0.70885,1917000000.0
2006-07-19 14:00:00,0.70863,0.70898,0.70306,0.70456,3974200000.0
2006-07-19 15:00:00,0.70467,0.70482,0.69989,0.70312,4026600000.0
2006-07-19 16:00:00,0.70336,0.70746,0.70331,0.70464,6272600000.0
2006-07-19 17:00:00,0.70488,0.70749,0.70441,0.70676,6473000000.0
2006-07-19 18:00:00,0.70691,0.70777,0.7047,0.707,4447200000.0
2006-07-19 19:00:00,0.70683,0.70829,0.70606,0.708,2318400000.0
2006-07-19 20:00:00,0.70796,0.70885,0.7055,0.70813,1865200000.0
2006-07-19 21:00:00,0.70806,0.70832,0.70566,0.70744,1127400000.0
2006-07-19 22:00:00,0.70709,0.70777,0.70665,0.7073,1214800000.0
2006-07-19 23:00:00,0.70763,0.70846,0.70557,0.70804,532000000.0
2006-07-20 00:00:00,0.70819,0.70918,0.70768,0.70892,1288800000.0
2006-07-20 01:00:00,0.70855,0.70925,0.70652,0.7088,976000000.0
2006-07-20 02:00:00,0.7086,0.70888,0.70406,0.70651,1419800000.0
2006-07-20 03:00:00,0.70617,0.7075,0.70381,0.70685,1666200000.0
2006-07-20 04:00:00,0.70673,0.70727,0.70612,0.70687,1190400000.0
2006-07-20 05:00:00,0.70669,0.7076,0.70636,0.70721,680200000.0
2006-07-20 06:00:00,0.70685,0.70745,0.70501,0.70565,1285400000.0
2006-07-20 07:00:00,0.70583,0.70639,0.70478,0.70573,1408000000.0
2006-07-20 08:00:00,0.70548,0.70658,0.70386,0.70604,2057800000.0
2006-07-20 09:00:00,0.70589,0.70625,0.70299,0.70412,1928000000.0
2006-07-20 10:00:00,0.70421,0.70463,0.70134,0.70314,2354800000.0
2006-07-20 11:00:00,0.70298,0.70352,0.70026,0.70184,1906400000.0
2006-07-20 12:00:00,0.70101,0.70398,0.69978,0.70366,2074200000.0
2006-07-20 13:00:00,0.70351,0.70555,0.70169,0.7044,2657000000.0
2006-07-20 14:00:00,0.70456,0.70606,0.70155,0.70484,3639000000.0
2006-07-20 15:00:00,0.70518,0.7058,0.70214,0.70485,3976200000.0
2006-07-20 16:00:00,0.7049,0.70674,0.70396,0.70465,5934800000.0
2006-07-20 17:00:00,0.70503,0.70676,0.70467,0.70549,5356800000.0
2006-07-20 18:00:00,0.70533,0.70611,0.70203,0.70493,3784000000.0
2006-07-20 19:00:00,0.70529,0.7061,0.70406,0.70485,2093400000.0
2006-07-20 20:00:00,0.7049,0.7055,0.70124,0.7047,1920000000.0
2006-07-20 21:00:00,0.70428,0.70582,0.70261,0.7054,1344200000.0
2006-07-20 22:00:00,0.70568,0.70626,0.70364,0.70558,1070400000.0
2006-07-20 23:00:00,0.7053,0.70554,0.70378,0.70457,562000000.0
2006-07-21 00:00:00,0.70462,0.70476,0.70379,0.70429,712400000.0
2006-07-21 01:00:00,0.70441,0.70527,0.70306,0.7047,1025000000.0
2006-07-21 02:00:00,0.70483,0.70531,0.70298,0.70503,733600000.0
2006-07-21 03:00:00,0.70529,0.70537,0.70172,0.70436,964200000.0
2006-07-21 04:00:00,0.70447,0.70506,0.70289,0.70393,1213400000.0
2006-07-21 05:00:00,0.70387,0.70465,0.7009,0.70373,762400000.0
2006-07-21 06:00:00,0.70354,0.70434,0.70308,0.70339,779400000.0
2006-07-21 07:00:00,0.7038,0.7041,0.70177,0.7036,882200000.0
2006-07-21 08:00:00,0.70339,0.70467,0.70104,0.70294,1605000000.0
2006-07-21 09:00:00,0.70304,0.70361,0.70074,0.70331,1888200000.0
2006-07-21 10:00:00,0.70325,0.70442,0.70115,0.70231,2110600000.0
2006-07-21 11:00:00,0.7019,0.70319,0.70096,0.70235,2085400000.0
2006-07-21 12:00:00,0.70133,0.70311,0.69983,0.70224,2127000000.0
2006-07-21 13:00:00,0.70444,0.70663,0.70345,0.70613,2461400000.0
2006-07-21 14:00:00,0.70585,0.70778,0.70477,0.70755,3721600000.0
2006-07-21 15:00:00,0.70734,0.70959,0.70491,0.70913,3750600000.0
2006-07-21 16:00:00,0.70931,0.71103,0.70655,0.71067,6112200000.0
2006-07-21 17:00:00,0.71061,0.71131,0.70933,0.71033,6473600000.0
2006-07-21 18:00:00,0.71036,0.71119,0.70921,0.7104,3494600000.0
2006-07-21 19:00:00,0.7101,0.71057,0.70906,0.70963,1743600000.0
2006-07-21 20:00:00,0.7099,0.71079,0.70796,0.70954,1431400000.0
2006-07-21 21:00:00,0.70988,0.7102,0.70744,0.70966,1004000000.0
2006-07-21 22:00:00,0.70968,0.71026,0.70685,0.70952,952800000.0
2006-07-23 23:00:00,0.70951,0.70951,0.70758,0.70782,136000000.0
2006-07-24 00:00:00,0.70832,0.70966,0.70806,0.70889,1292600000.0
2006-07-24 01:00:00,0.70885,0.7098,0.70656,0.70936,898400000.0
2006-07-24 02:00:00,0.70878,0.70928,0.7069,0.70829,1277600000.0
2006-07-24 03:00:00,0.7083,0.70893,0.70532,0.70812,1490200000.0
2006-07-24 04:00:00,0.70821,0.70904,0.70748,0.70892,934000000.0
2006-07-24 05:00:00,0.70865,0.70901,0.70725,0.70878,1047400000.0
2006-07-24 06:00:00,0.70857,0.7095,0.70843,0.70896,809400000.0
2006-07-24 07:00:00,0.70893,0.70927,0.70654,0.70875,1442200000.0
2006-07-24 08:00:00,0.70864,0.70922,0.70493,0.70719,1491400000.0
2006-07-24 09:00:00,0.70738,0.70867,0.70574,0.70732,2158200000.0
2006-07-24 10:00:00,0.70747,0.70784,0.70536,0.70709,1953400000.0
2006-07-24 11:00:00,0.7073,0.7088,0.70572,0.70851,1932800000.0
2006-07-24 12:00:00,0.70837,0.71014,0.70649,0.70842,1948600000.0
2006-07-24 13:00:00,0.70857,0.70965,0.70754,0.70921,2074400000.0
2006-07-24 14:00:00,0.70902,0.71152,0.70764,0.7115,3807200000.0
2006-07-24 15:00:00,0.71105,0.71274,0.70817,0.71131,4075800000.0
2006-07-24 16:00:00,0.71157,0.71194,0.7101,0.71077,5505200000.0
2006-07-24 17:00:00,0.7111,0.7118,0.70962,0.71063,6150400000.0
2006-07-24 18:00:00,0.71067,0.71201,0.70825,0.71117,3809600000.0
2006-07-24 19:00:00,0.71118,0.71121,0.7097,0.7104,1935600000.0
2006-07-24 20:00:00,0.71064,0.71185,0.70846,0.71175,1357200000.0
2006-07-24 21:00:00,0.71139,0.71187,0.70881,0.71128,865000000.0
2006-07-24 22:00:00,0.71122,0.71196,0.70912,0.71143,891400000.0
2006-07-24 23:00:00,0.71133,0.71165,0.70795,0.70911,691600000.0
2006-07-25 00:00:00,0.70903,0.71083,0.70888,0.71011,1227400000.0
2006-07-25 01:00:00,0.71032,0.71214,0.70925,0.71146,1331000000.0
2006-07-25 02:00:00,0.71122,0.71231,0.70892,0.71152,1437000000.0
2006-07-25 03:00:00,0.71209,0.71252,0.70968,0.71252,1563400000.0
2006-07-25 04:00:00,0.71232,0.71317,0.7101,0.71229,1583400000.0
2006-07-25 05:00:00,0.71184,0.71277,0.71021,0.71259,1179800000.0
2006-07-25 06:00:00,0.71221,0.71313,0.71096,0.71199,1395600000.0
2006-07-25 07:00:00,0.71213,0.71317,0.71078,0.71205,1578400000.0
2006-07-25 08:00:00,0.71166,0.71238,0.70841,0.7113,2001200000.0
2006-07-25 09:00:00,0.71097,0.71317,0.70884,0.71305,1959200000.0
2006-07-25 10:00:00,0.71274,0.71495,0.71222,0.71441,2177000000.0
2006-07-25 11:00:00,0.71404,0.71515,0.71288,0.71383,1868600000.0
2006-07-25 12:00:00,0.71353,0.7141,0.71023,0.71333,1954400000.0
2006-07-25 13:00:00,0.7134,0.71405,0.71088,0.71338,2481000000.0
2006-07-25 14:00:00,0.71282,0.71483,0.7124,0.71411,3548000000.0
2006-07-25 15:00:00,0.7143,0.71457,0.70973,0.71148,3575200000.0
2006-07-25 16:00:00,0.71158,0.71469,0.71146,0.71383,5965000000.0
2006-07-25 17:00:00,0.71408,0.71503,0.71149,0.71163,6266800000.0
2006-07-25 18:00:00,0.71198,0.71343,0.71113,0.71278,4289600000.0
2006-07-25 19:00:00,0.71269,0.71294,0.71073,0.71124,2188400000.0
2006-07-25 20:00:00,0.7108,0.71175,0.70908,0.71101,1478400000.0
2006-07-25 21:00:00,0.71088,0.71138,0.7079,0.71062,1096800000.0
2006-07-25 22:00:00,0.71073,0.71139,0.70734,0.71089,1321000000.0
2006-07-25 23:00:00,0.71089,0.71089,0.70859,0.71025,744200000.0
2006-07-26 00:00:00,0.71018,0.71355,0.70899,0.71355,1505200000.0
2006-07-26 01:00:00,0.71362,0.71362,0.70915,0.71209,1500800000.0
2006-07-26 02:00:00,0.71242,0.71263,0.70885,0.7121,1080800000.0
2006-07-26 03:00:00,0.71224,0.71247,0.709,0.71149,1931600000.0
2006-07-26 04:00:00,0.71117,0.71237,0.70942,0.71171,1424600000.0
2006-07-26 05:00:00,0.71167,0.71209,0.70889,0.71097,1247200000.0
2006-07-26 06:00:00,0.71081,0.71132,0.71014,0.71077,630800000.0
2006-07-26 07:00:00,0.71113,0.71141,0.70893,0.7099,1369200000.0
2006-07-26 08:00:00,0.71015,0.71062,0.70688,0.70947,2024200000.0
2006-07-26 09:00:00,0.70928,0.71059,0.70721,0.70994,1989600000.0
2006-07-26 10:00:00,0.70992,0.7125,0.70992,0.7114,2307400000.0
2006-07-26 11:00:00,0.71111,0.71146,0.70742,0.7101,2181000000.0
2006-07-26 12:00:00,0.70927,0.71215,0.70801,0.71166,2211000000.0
2006-07-26 13:00:00,0.71153,0.71195,0.70778,0.71007,2130400000.0
2006-07-26 14:00:00,0.70998,0.71094,0.70897,0.71003,3540600000.0
2006-07-26 15:00:00,0.70985,0.71149,0.70771,0.71009,3607400000.0
2006-07-26 16:00:00,0.71044,0.7128,0.70939,0.71165,5653400000.0
2006-07-26 17:00:00,0.7116,0.71236,0.71,0.71015,6065200000.0
2006-07-26 18:00:00,0.71029,0.71232,0.70895,0.71081,3784000000.0
2006-07-26 19:00:00,0.71093,0.71121,0.70958,0.71049,1905600000.0
2006-07-26 20:00:00,0.71093,0.71172,0.70834,0.71108,2112600000.0
2006-07-26 21:00:00,0.71097,0.71147,0.70775,0.71006,1485600000.0
2006-07-26 22:00:00,0.71037,0.71078,0.70815,0.70995,1343000000.0
2006-07-26 23:00:00,0.7102,0.71052,0.70883,0.71004,262400000.0
2006-07-27 00:00:00,0.70986,0.70986,0.703,0.70521,1157200000.0
2006-07-27 01:00:00,0.70487,0.70595,0.70318,0.70553,1538200000.0
2006-07-27 02:00:00,0.70551,0.70571,0.70353,0.705,1383200000.0
2006-07-27 03:00:00,0.70506,0.70561,0.70238,0.70466,1464800000.0
2006-07-27 04:00:00,0.70451,0.70499,0.70277,0.70358,1446200000.0
2006-07-27 05:00:00,0.70346,0.70385,0.70049,0.70289,1328000000.0
2006-07-27 06:00:00,0.70259,0.70328,0.70015,0.70115,1656200000.0
2006-07-27 07:00:00,0.70149,0.70338,0.70071,0.70313,1759600000.0
2006-07-27 08:00:00,0.70332,0.70426,0.70127,0.70368,2147600000.0
2006-07-27 09:00:00,0.70358,0.70427,0.70127,0.70375,2120600000.0
2006-07-27 10:00:00,0.7038,0.70488,0.70197,0.70379,1954200000.0
2006-07-27 11:00:00,0.70365,0.70406,0.70062,0.70347,2101400000.0
2006-07-27 12:00:00,0.70361,0.70459,0.70171,0.7042,1903400000.0
2006-07-27 13:00:00,0.70402,0.70509,0.70266,0.70345,2441400000.0
2006-07-27 14:00:00,0.70318,0.70387,0.69921,0.70175,3981600000.0
2006-07-27 15:00:00,0.70178,0.70421,0.69944,0.70069,4130400000.0
2006-07-27 16:00:00,0.69929,0.70418,0.69926,0.70163,6115400000.0
2006-07-27 17:00:00,0.70122,0.70315,0.70117,0.70289,6254600000.0
2006-07-27 18:00:00,0.70317,0.70319,0.70054,0.7018,3642400000.0
2006-07-27 19:00:00,0.70242,0.70298,0.70157,0.70269,2196800000.0
2006-07-27 20:00:00,0.7028,0.70435,0.70143,0.70329,2054200000.0
2006-07-27 21:00:00,0.70322,0.70427,0.70207,0.7039,1225600000.0
2006-07-27 22:00:00,0.70398,0.70448,0.7009,0.70238,1595800000.0
2006-07-27 23:00:00,0.70265,0.70363,0.70158,0.70324,532200000.0
2006-07-28 00:00:00,0.70367,0.70492,0.70261,0.70286,1561000000.0
2006-07-28 01:00:00,0.7031,0.70335,0.70004,0.70293,1481200000.0
2006-07-28 02:00:00,0.70305,0.70331,0.70018,0.70163,995200000.0
2006-07-28 03:00:00,0.70173,0.7021,0.6978,0.70197,1230200000.0
2006-07-28 04:00:00,0.70172,0.70205,0.69954,0.70136,1560200000.0
2006-07-28 05:00:00,0.70167,0.70175,0.6986,0.70095,1409000000.0
2006-07-28 06:00:00,0.70124,0.70129,0.70005,0.70005,1117200000.0
2006-07-28 07:00:00,0.70052,0.70117,0.6999,0.70066,1330400000.0
2006-07-28 08:00:00,0.70033,0.70217,0.69984,0.70102,1866000000.0
2006-07-28 09:00:00,0.70116,0.70116,0.69729,0.69952,1810800000.0
2006-07-28 10:00:00,0.6992,0.69972,0.69559,0.69902,2084200000.0
2006-07-28 11:00:00,0.69883,0.69998,0.69629,0.69898,2034000000.0
2006-07-28 12:00:00,0.69889,0.69901,0.69501,0.69778,1933400000.0
2006-07-28 13:00:00,0.69802,0.69883,0.69666,0.69802,2317800000.0
2006-07-28 14:00:00,0.69763,0.70014,0.69503,0.69809,3979800000.0
2006-07-28 15:00:00,0.69776,0.69964,0.69519,0.69828,4058200000.0
2006-07-28 16:00:00,0.69851,0.69891,0.69636,0.69671,6266200000.0
2006-07-28 17:00:00,0.69656,0.69827,0.69591,0.69661,5922400000.0
2006-07-28 18:00:00,0.6968,0.69775,0.69419,0.69679,4246600000.0
2006-07-28 19:00:00,0.69727,0.69768,0.69651,0.69739,1938600000.0
2006-07-28 20:00:00,0.69775,0.69843,0.69513,0.69843,1513800000.0
2006-07-28 21:00:00,0.69818,0.69848,0.69571,0.69794,1022000000.0
2006-07-28 22:00:00,0.69837,0.69838,0.69667,0.69782,797800000.0
2006-07-30 23:00:00,0.69808,0.69912,0.69751,0.69776,189600000.0
2006-07-31 00:00:00,0.69839,0.69866,0.69699,0.69753,1193800000.0
2006-07-31 01:00:00,0.69776,0.69845,0.69555,0.69802,1404000000.0
2006-07-31 02:00:00,0.69807,0.69955,0.69524,0.69847,1016400000.0
2006-07-31 03:00:00,0.69843,0.69882,0.695,0.69695,1486800000.0
2006-07-31 04:00:00,0.69714,0.69825,0.69685,0.69825,1150000000.0
2006-07-31 05:00:00,0.69831,0.69869,0.69607,0.69811,1093800000.0
2006-07-31 06:00:00,0.69881,0.70006,0.69823,0.69955,1270600000.0
2006-07-31 07:00:00,0.6997,0.70007,0.69806,0.69958,1301800000.0
2006-07-31 08:00:00,0.6996,0.70086,0.69644,0.69871,1652200000.0
2006-07-31 09:00:00,0.69856,0.69888,0.69515,0.6976,1946200000.0
2006-07-31 10:00:00,0.69741,0.6983,0.69551,0.69744,1781600000.0
2006-07-31 11:00:00,0.69716,0.69754,0.69158,0.69307,2070800000.0
2006-07-31 12:00:00,0.69233,0.69324,0.68979,0.69247,2276800000.0
2006-07-31 13:00:00,0.69212,0.69291,0.69003,0.6915,2434200000.0
2006-07-31 14:00:00,0.69181,0.6949,0.69076,0.69463,3894600000.0
2006-07-31 15:00:00,0.69454,0.69584,0.69153,0.69521,3808200000.0
2006-07-31 16:00:00,0.69486,0.69736,0.6934,0.69611,5895200000.0
2006-07-31 17:00:00,0.69636,0.6977,0.69575,0.69662,6354200000.0
2006-07-31 18:00:00,0.69672,0.69747,0.69383,0.69708,3440000000.0
2006-07-31 19:00:00,0.69683,0.69812,0.69659,0.69728,1793200000.0
2006-07-31 20:00:00,0.69734,0.69841,0.69468,0.69791,1470600000.0
2006-07-31 21:00:00,0.69801,0.69855,0.69557,0.69812,1323800000.0
2006-07-31 22:00:00,0.69777,0.69832,0.69539,0.69803,1206000000.0
2006-07-31 23:00:00,0.69771,0.69844,0.69636,0.69815,749600000.0
2006-08-01 00:00:00,0.6978,0.69985,0.69725,0.69941,882000000.0
2006-08-01 01:00:00,0.69901,0.69954,0.69682,0.69873,1403800000.0
2006-08-01 02:00:00,0.69876,0.69977,0.69619,0.69849,1352800000.0
2006-08-01 03:00:00,0.69863,0.69871,0.69504,0.69727,1638400000.0
2006-08-01 04:00:00,0.69758,0.69885,0.69587,0.6986,1367400000.0
2006-08-01 05:00:00,0.69862,0.69935,0.69671,0.69886,1060000000.0
2006-08-01 06:00:00,0.69911,0.69927,0.69791,0.69858,1215800000.0
2006-08-01 07:00:00,0.69885,0.69905,0.69778,0.69778,1364800000.0
2006-08-01 08:00:00,0.69783,0.69873,0.6956,0.69812,2118000000.0
2006-08-01 09:00:00,0.69799,0.69965,0.6951,0.69887,2068000000.0
2006-08-01 10:00:00,0.69902,0.69916,0.6967,0.69793,2156000000.0
2006-08-01 11:00:00,0.69791,0.69832,0.6962,0.69814,1424600000.0
2006-08-01 12:00:00,0.69795,0.69822,0.69538,0.69774,1745600000.0
2006-08-01 13:00:00,0.69754,0.69876,0.69545,0.69768,2318200000.0
2006-08-01 14:00:00,0.69799,0.70064,0.69542,0.69897,3903800000.0
2006-08-01 15:00:00,0.69898,0.7003,0.69638,0.69898,4118000000.0
2006-08-01 16:00:00,0.699,0.70098,0.69764,0.70071,6040000000.0
2006-08-01 17:00:00,0.70128,0.70187,0.69911,0.69938,6358400000.0
2006-08-01 18:00:00,0.69942,0.70208,0.6988,0.70076,4552200000.0
2006-08-01 19:00:00,0.70087,0.70149,0.70008,0.7009,2141600000.0
2006-08-01 20:00:00,0.70087,0.7012,0.69816,0.69996,1542800000.0
2006-08-01 21:00:00,0.70008,0.70083,0.69841,0.70025,1179800000.0
2006-08-01 22:00:00,0.70064,0.7007,0.6998,0.70031,1067200000.0
2006-08-01 23:00:00,0.70054,0.70142,0.69802,0.70065,686800000.0
2006-08-02 00:00:00,0.70048,0.70145,0.70003,0.70126,1232600000.0
2006-08-02 01:00:00,0.70096,0.70174,0.69817,0.70102,1611800000.0
2006-08-02 02:00:00,0.70089,0.7012,0.69716,0.69992,1154200000.0
2006-08-02 03:00:00,0.69944,0.69986,0.69504,0.69816,1667800000.0
2006-08-02 04:00:00,0.69782,0.69809,0.69478,0.69696,1625200000.0
2006-08-02 05:00:00,0.69686,0.69723,0.69375,0.69643,1559000000.0
2006-08-02 06:00:00,0.69632,0.69668,0.69562,0.6959,1014000000.0
2006-08-02 07:00:00,0.69617,0.69674,0.69487,0.69613,1173400000.0
2006-08-02 08:00:00,0.69625,0.69732,0.69395,0.69692,1912200000.0
2006-08-02 09:00:00,0.6967,0.69714,0.6941,0.69664,1943800000.0
2006-08-02 10:00:00,0.69647,0.6977,0.69505,0.69544,2280600000.0
2006-08-02 11:00:00,0.69553,0.69787,0.69312,0.69769,2022400000.0
2006-08-02 12:00:00,0.69732,0.6988,0.69478,0.69807,2141600000.0
2006-08-02 13:00:00,0.698,0.6983,0.69677,0.69699,1039200000.0
2006-08-02 14:00:00,0.69698,0.6978,0.69661,0.69691,502200000.0
2006-08-02 15:00:00,0.69684,0.69776,0.69313,0.69683,2854600000.0
2006-08-02 16:00:00,0.69698,0.69837,0.69553,0.69718,6059200000.0
2006-08-02 17:00:00,0.69733,0.6985,0.69659,0.69752,5740800000.0
2006-08-02 18:00:00,0.69791,0.69923,0.69638,0.69832,4100400000.0
2006-08-02 19:00:00,0.69863,0.69905,0.69786,0.69837,1546200000.0
2006-08-02 20:00:00,0.69869,0.69906,0.69661,0.69872,1459000000.0
2006-08-02 21:00:00,0.69835,0.69931,0.69657,0.69859,1026400000.0
2006-08-02 22:00:00,0.69886,0.69978,0.69653,0.69847,1065600000.0
2006-08-02 23:00:00,0.69929,0.70032,0.69871,0.69938,520400000.0
2006-08-03 00:00:00,0.69927,0.70018,0.699,0.70018,846000000.0
2006-08-03 01:00:00,0.70011,0.70148,0.69814,0.70013,1320000000.0
2006-08-03 02:00:00,0.70041,0.70099,0.69747,0.70032,1301600000.0
2006-08-03 03:00:00,0.70006,0.70084,0.69688,0.69935,1392200000.0
2006-08-03 04:00:00,0.69957,0.70071,0.69933,0.70012,978000000.0
2006-08-03 05:00:00,0.69979,0.70026,0.69887,0.69887,885200000.0
2006-08-03 06:00:00,0.69936,0.70052,0.69874,0.69988,1013200000.0
2006-08-03 07:00:00,0.70039,0.7016,0.69965,0.70052,1544000000.0
2006-08-03 08:00:00,0.70094,0.702,0.69767,0.70058,2144400000.0
2006-08-03 09:00:00,0.7002,0.70077,0.69552,0.697,2164600000.0
2006-08-03 10:00:00,0.69683,0.69857,0.69508,0.69674,2145800000.0
2006-08-03 11:00:00,0.69658,0.69779,0.69423,0.69625,2072800000.0
2006-08-03 12:00:00,0.69655,0.69776,0.69385,0.69578,2093600000.0
2006-08-03 13:00:00,0.69567,0.69888,0.69475,0.69812,2269000000.0
2006-08-03 14:00:00,0.69833,0.69913,0.69562,0.69804,3889200000.0
2006-08-03 15:00:00,0.69831,0.69932,0.69557,0.69794,4066000000.0
2006-08-03 16:00:00,0.69802,0.69937,0.69606,0.69648,5847200000.0
2006-08-03 17:00:00,0.69649,0.69758,0.69479,0.69628,6129200000.0
2006-08-03 18:00:00,0.69585,0.69783,0.6952,0.69777,2936000000.0
2006-08-03 19:00:00,0.69743,0.69802,0.69683,0.69745,1759800000.0
2006-08-03 20:00:00,0.69691,0.698,0.69557,0.69676,1629000000.0
2006-08-03 21:00:00,0.69651,0.69708,0.69428,0.69674,761200000.0
2006-08-03 22:00:00,0.6966,0.69697,0.69404,0.69623,839800000.0
2006-08-03 23:00:00,0.69648,0.69672,0.69421,0.6949,377400000.0
2006-08-04 00:00:00,0.69492,0.69542,0.6943,0.69512,317800000.0
2006-08-04 01:00:00,0.69515,0.69543,0.69331,0.6944,1447200000.0
2006-08-04 02:00:00,0.69436,0.69522,0.69306,0.69486,1281600000.0
2006-08-04 03:00:00,0.6948,0.69598,0.69394,0.69558,1369800000.0
2006-08-04 04:00:00,0.6956,0.69602,0.69386,0.69424,1374600000.0
2006-08-04 05:00:00,0.69415,0.69598,0.69258,0.69519,997400000.0
2006-08-04 06:00:00,0.69493,0.69612,0.69476,0.69575,760400000.0
2006-08-04 07:00:00,0.6956,0.69629,0.69407,0.69581,1115600000.0
2006-08-04 08:00:00,0.69611,0.69702,0.69362,0.69627,1532400000.0
2006-08-04 09:00:00,0.69664,0.6969,0.69461,0.69543,1769600000.0
2006-08-04 10:00:00,0.69522,0.69755,0.69352,0.69711,2328600000.0
2006-08-04 11:00:00,0.69756,0.69836,0.69516,0.6962,2038200000.0
2006-08-04 12:00:00,0.6964,0.69944,0.69368,0.69848,1640800000.0
2006-08-04 13:00:00,0.69807,0.70063,0.69772,0.70014,2634600000.0
2006-08-04 14:00:00,0.70002,0.70427,0.69652,0.70201,3985400000.0
2006-08-04 15:00:00,0.70251,0.70333,0.69951,0.70258,3974200000.0
2006-08-04 16:00:00,0.70221,0.70593,0.69991,0.70553,6168000000.0
2006-08-04 17:00:00,0.70504,0.70532,0.70218,0.70297,6078000000.0
2006-08-04 18:00:00,0.70324,0.70528,0.70212,0.70412,4264600000.0
2006-08-04 19:00:00,0.70403,0.70604,0.70348,0.70552,2223200000.0
2006-08-04 20:00:00,0.7053,0.7067,0.70339,0.70535,1525000000.0
2006-08-04 21:00:00,0.70534,0.70593,0.70374,0.7054,722200000.0
2006-08-04 22:00:00,0.70527,0.70561,0.70241,0.7047,988000000.0
2006-08-06 23:00:00,0.70495,0.70495,0.70421,0.7044,60800000.0
2006-08-07 00:00:00,0.70493,0.70554,0.70404,0.70428,1864600000.0
2006-08-07 01:00:00,0.70411,0.70539,0.70273,0.70473,530400000.0
2006-08-07 02:00:00,0.70471,0.70595,0.70263,0.70492,1454000000.0
2006-08-07 03:00:00,0.70543,0.70564,0.7021,0.70443,1441200000.0
2006-08-07 04:00:00,0.70484,0.70494,0.70243,0.70377,1272800000.0
2006-08-07 05:00:00,0.70368,0.70432,0.70178,0.70386,1092600000.0
2006-08-07 06:00:00,0.70356,0.70433,0.70285,0.70382,1004200000.0
2006-08-07 07:00:00,0.70386,0.70525,0.70328,0.70463,1133400000.0
2006-08-07 08:00:00,0.70475,0.70572,0.70236,0.70424,1745800000.0
2006-08-07 09:00:00,0.70406,0.70514,0.69965,0.70232,1787000000.0
2006-08-07 10:00:00,0.70264,0.70287,0.69897,0.70058,2245000000.0
2006-08-07 11:00:00,0.70094,0.70172,0.69905,0.69981,1864000000.0
2006-08-07 12:00:00,0.6991,0.70101,0.69708,0.70051,1784200000.0
2006-08-07 13:00:00,0.70007,0.70131,0.69961,0.70106,2008000000.0
2006-08-07 14:00:00,0.70129,0.70168,0.69787,0.69851,3865400000.0
2006-08-07 15:00:00,0.69787,0.6994,0.69579,0.6987,4000800000.0
2006-08-07 16:00:00,0.69878,0.69924,0.69649,0.69728,5657800000.0
2006-08-07 17:00:00,0.69756,0.69758,0.69565,0.69715,6157600000.0
2006-08-07 18:00:00,0.69717,0.69772,0.69526,0.69652,3832800000.0
2006-08-07 19:00:00,0.69653,0.6973,0.69575,0.69693,1671200000.0
2006-08-07 20:00:00,0.69651,0.6975,0.69388,0.6973,1739000000.0
2006-08-07 21:00:00,0.69743,0.69771,0.69446,0.69736,1171400000.0
2006-08-07 22:00:00,0.69728,0.69779,0.69621,0.69712,952400000.0
2006-08-07 23:00:00,0.69782,0.69897,0.69603,0.69838,425400000.0
2006-08-08 00:00:00,0.69868,0.6987,0.69668,0.69686,1561600000.0
2006-08-08 01:00:00,0.69756,0.69839,0.69451,0.6983,1652600000.0
2006-08-08 02:00:00,0.69832,0.69947,0.69548,0.69904,1650000000.0
2006-08-08 03:00:00,0.69905,0.70053,0.69674,0.69931,1487800000.0
2006-08-08 04:00:00,0.69977,0.6999,0.69838,0.69973,1042000000.0
2006-08-08 05:00:00,0.69941,0.69999,0.69818,0.6999,757200000.0
2006-08-08 06:00:00,0.69921,0.70126,0.69921,0.69938,1494600000.0
2006-08-08 07:00:00,0.69996,0.70067,0.69874,0.69891,1647800000.0
2006-08-08 08:00:00,0.69892,0.69927,0.69649,0.69851,1960400000.0
2006-08-08 09:00:00,0.69831,0.69914,0.6958,0.69888,1919800000.0
2006-08-08 10:00:00,0.69894,0.70001,0.69752,0.69987,2041400000.0
2006-08-08 11:00:00,0.69962,0.70033,0.69777,0.69989,1735000000.0
2006-08-08 12:00:00,0.6999,0.70085,0.69818,0.70025,2071600000.0
2006-08-08 13:00:00,0.70013,0.70056,0.69714,0.69937,2652000000.0
2006-08-08 14:00:00,0.69928,0.69963,0.69733,0.6994,3829400000.0
2006-08-08 15:00:00,0.69912,0.70126,0.69846,0.6998,3716400000.0
2006-08-08 16:00:00,0.69958,0.70141,0.69879,0.70078,5338600000.0
2006-08-08 17:00:00,0.70095,0.70178,0.69993,0.70053,5343600000.0
2006-08-08 18:00:00,0.7003,0.70119,0.69707,0.70004,3773200000.0
2006-08-08 19:00:00,0.70018,0.70071,0.69934,0.69958,1664600000.0
2006-08-08 20:00:00,0.69945,0.70385,0.69186,0.7022,2196200000.0
2006-08-08 21:00:00,0.70218,0.70342,0.70012,0.70208,1423600000.0
2006-08-08 22:00:00,0.70217,0.70371,0.70191,0.70308,1189000000.0
2006-08-08 23:00:00,0.70343,0.70343,0.69852,0.69973,596800000.0
2006-08-09 00:00:00,0.69981,0.70106,0.69886,0.69968,1422600000.0
2006-08-09 01:00:00,0.69934,0.70338,0.69803,0.70193,1946200000.0
2006-08-09 02:00:00,0.70203,0.70262,0.69912,0.70248,1424800000.0
2006-08-09 03:00:00,0.70189,0.70296,0.70073,0.70257,1403600000.0
2006-08-09 04:00:00,0.70302,0.70326,0.70071,0.70318,1137800000.0
2006-08-09 05:00:00,0.70289,0.70435,0.70085,0.70387,1253000000.0
2006-08-09 06:00:00,0.70358,0.70457,0.70246,0.70314,1249400000.0
2006-08-09 07:00:00,0.7032,0.70407,0.7013,0.70304,1543600000.0
2006-08-09 08:00:00,0.70296,0.70546,0.70123,0.70347,1888800000.0
2006-08-09 09:00:00,0.70369,0.70378,0.70094,0.7033,2036800000.0
2006-08-09 10:00:00,0.70347,0.70451,0.70178,0.70395,1790800000.0
2006-08-09 11:00:00,0.70371,0.70471,0.70105,0.70411,1795200000.0
2006-08-09 12:00:00,0.70389,0.70571,0.70102,0.70391,2086600000.0
2006-08-09 13:00:00,0.70394,0.7052,0.7011,0.70437,2513000000.0
2006-08-09 14:00:00,0.70404,0.70557,0.70349,0.70442,3778400000.0
2006-08-09 15:00:00,0.70434,0.70689,0.70325,0.70546,3761200000.0
2006-08-09 16:00:00,0.70552,0.7065,0.70382,0.70474,6078800000.0
2006-08-09 17:00:00,0.70432,0.70622,0.70408,0.70554,5581000000.0
2006-08-09 18:00:00,0.7055,0.70593,0.70227,0.70454,3642000000.0
2006-08-09 19:00:00,0.70457,0.70494,0.70392,0.70451,1541600000.0
2006-08-09 20:00:00,0.70436,0.70512,0.70187,0.70467,1825400000.0
2006-08-09 21:00:00,0.7048,0.7049,0.70179,0.70389,1195800000.0
2006-08-09 22:00:00,0.70462,0.70494,0.70135,0.7044,1049600000.0
2006-08-09 23:00:00,0.70469,0.70469,0.70221,0.70291,453000000.0
2006-08-10 00:00:00,0.70294,0.70763,0.70247,0.70693,1546600000.0
2006-08-10 01:00:00,0.70669,0.70963,0.70609,0.70875,1992000000.0
2006-08-10 02:00:00,0.70884,0.70985,0.70721,0.70959,1058800000.0
2006-08-10 03:00:00,0.70941,0.70979,0.70554,0.7094,1810000000.0
2006-08-10 04:00:00,0.70897,0.7097,0.70636,0.70922,1696800000.0
2006-08-10 05:00:00,0.7094,0.70953,0.7058,0.70896,1418800000.0
2006-08-10 06:00:00,0.70857,0.70938,0.70817,0.7085,1163000000.0
2006-08-10 07:00:00,0.70898,0.70989,0.70765,0.70965,1504600000.0
2006-08-10 08:00:00,0.70981,0.71116,0.7075,0.70966,1846000000.0
2006-08-10 09:00:00,0.70967,0.71068,0.70646,0.70745,1899000000.0
2006-08-10 10:00:00,0.70772,0.70965,0.70675,0.70903,2164600000.0
2006-08-10 11:00:00,0.70903,0.70973,0.70661,0.70835,1725800000.0
2006-08-10 12:00:00,0.70823,0.70957,0.70534,0.70897,1838200000.0
2006-08-10 13:00:00,0.70918,0.71013,0.70825,0.70934,2026600000.0
2006-08-10 14:00:00,0.70954,0.71044,0.7044,0.70956,3369200000.0
2006-08-10 15:00:00,0.71009,0.71184,0.70738,0.71154,4051000000.0
2006-08-10 16:00:00,0.71177,0.71388,0.71006,0.713,6238400000.0
2006-08-10 17:00:00,0.71314,0.71398,0.71208,0.71256,5965000000.0
2006-08-10 18:00:00,0.71278,0.71347,0.70988,0.71324,3734800000.0
2006-08-10 19:00:00,0.71327,0.71336,0.71201,0.71252,1700800000.0
2006-08-10 20:00:00,0.71289,0.71314,0.70933,0.71166,1561400000.0
2006-08-10 21:00:00,0.71134,0.71231,0.70935,0.7119,1256000000.0
2006-08-10 22:00:00,0.71197,0.7128,0.71124,0.71277,1143600000.0
2006-08-10 23:00:00,0.71238,0.71347,0.71131,0.71264,833400000.0
2006-08-11 00:00:00,0.71283,0.71506,0.71218,0.71475,1619200000.0
2006-08-11 01:00:00,0.71482,0.71528,0.71146,0.71308,1753600000.0
2006-08-11 02:00:00,0.71321,0.71439,0.7113,0.71419,1531000000.0
2006-08-11 03:00:00,0.7138,0.71462,0.71041,0.71404,1644600000.0
2006-08-11 04:00:00,0.71436,0.71488,0.71198,0.71454,1885200000.0
2006-08-11 05:00:00,0.7144,0.71527,0.71318,0.71466,1430400000.0
2006-08-11 06:00:00,0.71475,0.71602,0.71456,0.71561,1387600000.0
2006-08-11 07:00:00,0.71593,0.71637,0.71482,0.71533,1178400000.0
2006-08-11 08:00:00,0.71523,0.71557,0.71073,0.71314,2121000000.0
2006-08-11 09:00:00,0.71275,0.71309,0.71027,0.71196,2038400000.0
2006-08-11 10:00:00,0.71228,0.7134,0.71068,0.71336,2287600000.0
2006-08-11 11:00:00,0.71315,0.71389,0.71079,0.71325,1872600000.0
2006-08-11 12:00:00,0.71225,0.71382,0.71021,0.71315,1565600000.0
2006-08-11 13:00:00,0.7131,0.71399,0.71161,0.71207,2155200000.0
2006-08-11 14:00:00,0.71205,0.71375,0.70899,0.71285,3986400000.0
2006-08-11 15:00:00,0.71265,0.713,0.70739,0.7093,4106200000.0
2006-08-11 16:00:00,0.70902,0.7114,0.70726,0.7114,5897200000.0
2006-08-11 17:00:00,0.71167,0.71245,0.71027,0.7108,6035400000.0
2006-08-11 18:00:00,0.711,0.71101,0.70771,0.71042,4086600000.0
2006-08-11 19:00:00,0.71033,0.71113,0.7098,0.7106,1932600000.0
2006-08-11 20:00:00,0.71108,0.71182,0.70872,0.71122,1813600000.0
2006-08-11 21:00:00,0.71112,0.71182,0.70963,0.71074,1046800000.0
2006-08-11 22:00:00,0.71072,0.71183,0.71036,0.71136,1024800000.0
2006-08-13 23:00:00,0.71158,0.71158,0.70901,0.70927,222400000.0
2006-08-14 00:00:00,0.70948,0.71585,0.70937,0.71253,1298400000.0
2006-08-14 01:00:00,0.71231,0.71339,0.71015,0.71308,1172200000.0
2006-08-14 02:00:00,0.71311,0.71466,0.71081,0.71436,1259000000.0
2006-08-14 03:00:00,0.71386,0.71524,0.71245,0.71442,1330800000.0
2006-08-14 04:00:00,0.71434,0.71474,0.71214,0.714,1212400000.0
2006-08-14 05:00:00,0.71396,0.7146,0.71139,0.71383,937400000.0
2006-08-14 06:00:00,0.71412,0.71482,0.71299,0.71311,1259400000.0
2006-08-14 07:00:00,0.7132,0.71444,0.71205,0.7134,1358000000.0
2006-08-14 08:00:00,0.71346,0.71426,0.71115,0.71356,1785600000.0
2006-08-14 09:00:00,0.71341,0.71536,0.71204,0.71427,1937600000.0
2006-08-14 10:00:00,0.71387,0.71613,0.71242,0.71568,1985000000.0
2006-08-14 11:00:00,0.71619,0.71654,0.71274,0.71391,1997600000.0
2006-08-14 12:00:00,0.71382,0.71413,0.71058,0.71183,2082800000.0
2006-08-14 13:00:00,0.71174,0.71235,0.70903,0.71087,2170400000.0
2006-08-14 14:00:00,0.71062,0.71172,0.7091,0.70994,3648200000.0
2006-08-14 15:00:00,0.70969,0.7102,0.70585,0.70807,4018600000.0
2006-08-14 16:00:00,0.70841,0.70992,0.70717,0.70992,6105600000.0
2006-08-14 17:00:00,0.70969,0.71164,0.70883,0.70914,6329800000.0
2006-08-14 18:00:00,0.70886,0.71063,0.70811,0.71014,3569000000.0
2006-08-14 19:00:00,0.71019,0.71062,0.70752,0.70798,2059600000.0
2006-08-14 20:00:00,0.70811,0.70947,0.70524,0.70818,1928800000.0
2006-08-14 21:00:00,0.70838,0.70903,0.70779,0.70804,908000000.0
2006-08-14 22:00:00,0.70781,0.7091,0.70514,0.70844,1301600000.0
2006-08-14 23:00:00,0.70858,0.70878,0.70724,0.70836,615800000.0
2006-08-15 00:00:00,0.70831,0.71039,0.7081,0.7103,1200600000.0
2006-08-15 01:00:00,0.71016,0.71068,0.70722,0.71007,1385600000.0
2006-08-15 02:00:00,0.71015,0.71109,0.70918,0.71025,1406800000.0
2006-08-15 03:00:00,0.7102,0.71077,0.70778,0.70978,1809600000.0
2006-08-15 04:00:00,0.7101,0.71053,0.70864,0.71042,1724400000.0
2006-08-15 05:00:00,0.70999,0.7107,0.7077,0.70936,1330800000.0
2006-08-15 06:00:00,0.70993,0.71124,0.7094,0.71017,1329200000.0
2006-08-15 07:00:00,0.71037,0.71079,0.70798,0.7096,1808800000.0
2006-08-15 08:00:00,0.70967,0.71058,0.70754,0.71015,1997400000.0
2006-08-15 09:00:00,0.71053,0.71306,0.70874,0.71143,2166000000.0
2006-08-15 10:00:00,0.71102,0.71225,0.70965,0.71136,1983800000.0
2006-08-15 11:00:00,0.71156,0.71243,0.70931,0.71237,1875600000.0
2006-08-15 12:00:00,0.71238,0.71448,0.70981,0.71413,2108600000.0
2006-08-15 13:00:00,0.71419,0.71473,0.71152,0.71292,2004600000.0
2006-08-15 14:00:00,0.71319,0.71506,0.71256,0.71385,3598000000.0
2006-08-15 15:00:00,0.71389,0.71396,0.70974,0.71197,4105200000.0
2006-08-15 16:00:00,0.71198,0.71297,0.71019,0.7125,6270400000.0
2006-08-15 17:00:00,0.71237,0.71279,0.71044,0.71097,6105600000.0
2006-08-15 18:00:00,0.71126,0.71232,0.71041,0.71181,3797000000.0
2006-08-15 19:00:00,0.71217,0.71238,0.71094,0.71129,1860000000.0
2006-08-15 20:00:00,0.71136,0.71232,0.70942,0.71196,1674400000.0
2006-08-15 21:00:00,0.71184,0.71237,0.71058,0.71192,782000000.0
2006-08-15 22:00:00,0.71222,0.71246,0.70883,0.71124,1410200000.0
2006-08-15 23:00:00,0.71098,0.71218,0.71076,0.71182,706800000.0
2006-08-16 00:00:00,0.71164,0.71243,0.71123,0.71202,1130200000.0
2006-08-16 01:00:00,0.71203,0.71254,0.70964,0.71175,1065600000.0
2006-08-16 02:00:00,0.71215,0.71413,0.71111,0.71307,1253000000.0
2006-08-16 03:00:00,0.71268,0.71336,0.71074,0.71261,1515400000.0
2006-08-16 04:00:00,0.71219,0.71302,0.71031,0.71267,1006800000.0
2006-08-16 05:00:00,0.7122,0.71352,0.7107,0.71312,535000000.0
2006-08-16 06:00:00,0.71317,0.71366,0.71271,0.71319,727800000.0
2006-08-16 07:00:00,0.71304,0.71359,0.71214,0.7127,900800000.0
2006-08-16 08:00:00,0.71241,0.71358,0.71035,0.71244,1290200000.0
2006-08-16 09:00:00,0.71225,0.71327,0.71027,0.71291,1729600000.0
2006-08-16 10:00:00,0.71267,0.71521,0.71199,0.71488,2042200000.0
2006-08-16 11:00:00,0.71468,0.71581,0.71201,0.7139,1978800000.0
2006-08-16 12:00:00,0.71388,0.7142,0.71138,0.71364,1795000000.0
2006-08-16 13:00:00,0.71379,0.71467,0.71165,0.71381,2254000000.0
2006-08-16 14:00:00,0.71418,0.71529,0.71322,0.71427,3797200000.0
2006-08-16 15:00:00,0.71485,0.71648,0.71301,0.71531,4008600000.0
2006-08-16 16:00:00,0.7154,0.71594,0.71452,0.71533,5872600000.0
2006-08-16 17:00:00,0.71553,0.71708,0.71483,0.7167,6155400000.0
2006-08-16 18:00:00,0.71684,0.71837,0.71508,0.7173,4193000000.0
2006-08-16 19:00:00,0.71732,0.71761,0.71607,0.71731,2294600000.0
2006-08-16 20:00:00,0.71734,0.7185,0.71524,0.71652,1743200000.0
2006-08-16 21:00:00,0.71649,0.71716,0.71508,0.71678,977800000.0
2006-08-16 22:00:00,0.71686,0.71858,0.71484,0.71819,1420600000.0
2006-08-16 23:00:00,0.71796,0.71796,0.71527,0.71765,823800000.0
2006-08-17 00:00:00,0.71755,0.71819,0.71693,0.71797,1228400000.0
2006-08-17 01:00:00,0.71763,0.71822,0.71527,0.71746,1427200000.0
2006-08-17 02:00:00,0.71703,0.71744,0.7138,0.71672,1327600000.0
2006-08-17 03:00:00,0.71693,0.71825,0.71495,0.71776,1333600000.0
2006-08-17 04:00:00,0.71788,0.71788,0.71521,0.71739,1277600000.0
2006-08-17 05:00:00,0.71706,0.71788,0.71427,0.7174,1141600000.0
2006-08-17 06:00:00,0.71702,0.71803,0.71689,0.7175,780200000.0
2006-08-17 07:00:00,0.71731,0.71831,0.71601,0.71789,1239000000.0
2006-08-17 08:00:00,0.718,0.71856,0.71538,0.71819,1599800000.0
2006-08-17 09:00:00,0.71804,0.71927,0.71564,0.71755,1984000000.0
2006-08-17 10:00:00,0.71751,0.71843,0.7153,0.71629,2139200000.0
2006-08-17 11:00:00,0.71596,0.71688,0.71294,0.71531,1944800000.0
2006-08-17 12:00:00,0.71528,0.7177,0.7128,0.71493,2187400000.0
2006-08-17 13:00:00,0.71487,0.71628,0.71417,0.71586,1977400000.0
2006-08-17 14:00:00,0.71598,0.71744,0.71468,0.71584,3863400000.0
2006-08-17 15:00:00,0.71613,0.71736,0.71332,0.71704,3818000000.0
2006-08-17 16:00:00,0.71666,0.71765,0.71476,0.71705,5909000000.0
2006-08-17 17:00:00,0.71689,0.71763,0.71507,0.71521,6124800000.0
2006-08-17 18:00:00,0.7155,0.7174,0.71408,0.71502,4500800000.0
2006-08-17 19:00:00,0.71513,0.71703,0.71492,0.7167,2504200000.0
2006-08-17 20:00:00,0.71682,0.71759,0.71386,0.7161,2015800000.0
2006-08-17 21:00:00,0.71604,0.71696,0.71416,0.71656,1065000000.0
2006-08-17 22:00:00,0.71642,0.71715,0.7134,0.71695,975800000.0
2006-08-17 23:00:00,0.71679,0.71745,0.71488,0.71647,700000000.0
2006-08-18 00:00:00,0.71702,0.71706,0.71517,0.71565,1527400000.0
2006-08-18 01:00:00,0.7161,0.71745,0.71423,0.71702,1271800000.0
2006-08-18 02:00:00,0.71719,0.71889,0.71541,0.7181,1727000000.0
2006-08-18 03:00:00,0.71756,0.71813,0.71453,0.71775,1423600000.0
2006-08-18 04:00:00,0.71756,0.71837,0.71659,0.71781,1514800000.0
2006-08-18 05:00:00,0.71779,0.71904,0.71616,0.71779,1160200000.0
2006-08-18 06:00:00,0.71773,0.71877,0.71738,0.7182,1234200000.0
2006-08-18 07:00:00,0.71791,0.71857,0.71661,0.71822,1098000000.0
2006-08-18 08:00:00,0.71811,0.71847,0.71377,0.71616,1708000000.0
2006-08-18 09:00:00,0.7161,0.71707,0.71418,0.71613,2011400000.0
2006-08-18 10:00:00,0.71659,0.71916,0.71442,0.71851,2036800000.0
2006-08-18 11:00:00,0.71825,0.71963,0.71682,0.71753,2089800000.0
2006-08-18 12:00:00,0.71729,0.71879,0.71614,0.71808,1999400000.0
2006-08-18 13:00:00,0.718,0.71893,0.71613,0.71821,2097600000.0
2006-08-18 14:00:00,0.71837,0.71901,0.71669,0.71754,3893600000.0
2006-08-18 15:00:00,0.7175,0.71878,0.71422,0.71809,3955600000.0
2006-08-18 16:00:00,0.71807,0.7188,0.71567,0.71592,6220600000.0
2006-08-18 17:00:00,0.71633,0.71855,0.71503,0.7174,6041400000.0
2006-08-18 18:00:00,0.71712,0.71964,0.71571,0.71926,3518400000.0
2006-08-18 19:00:00,0.7193,0.71999,0.71865,0.71915,2031400000.0
2006-08-18 20:00:00,0.7191,0.71995,0.71639,0.7191,1538800000.0
2006-08-18 21:00:00,0.71901,0.71936,0.71693,0.71886,1117000000.0
2006-08-18 22:00:00,0.71869,0.71914,0.71719,0.71881,990400000.0
2006-08-20 23:00:00,0.71792,0.71793,0.71693,0.7174,62800000.0
2006-08-21 00:00:00,0.71801,0.71961,0.71782,0.71807,1218400000.0
2006-08-21 01:00:00,0.71824,0.71874,0.71633,0.71805,1135600000.0
2006-08-21 02:00:00,0.71818,0.7185,0.71441,0.71731,1277000000.0
2006-08-21 03:00:00,0.71726,0.71885,0.7158,0.71752,1603600000.0
2006-08-21 04:00:00,0.71759,0.71861,0.7164,0.71798,1468400000.0
2006-08-21 05:00:00,0.71814,0.7185,0.71446,0.71811,989000000.0
2006-08-21 06:00:00,0.71779,0.71874,0.71692,0.71778,1327200000.0
2006-08-21 07:00:00,0.71789,0.71904,0.71757,0.71842,1365400000.0
2006-08-21 08:00:00,0.71834,0.71892,0.71706,0.71836,1474600000.0
2006-08-21 09:00:00,0.71805,0.71831,0.71384,0.71583,2183200000.0
2006-08-21 10:00:00,0.71572,0.71638,0.71407,0.71569,2332200000.0
2006-08-21 11:00:00,0.71568,0.71677,0.71244,0.71613,2045200000.0
2006-08-21 12:00:00,0.71573,0.71617,0.71206,0.71535,1882200000.0
2006-08-21 13:00:00,0.71541,0.71663,0.71434,0.71568,2107600000.0
2006-08-21 14:00:00,0.71558,0.71819,0.71474,0.71699,3917600000.0
2006-08-21 15:00:00,0.71707,0.71732,0.71365,0.71668,4053400000.0
2006-08-21 16:00:00,0.71701,0.71773,0.71502,0.71585,5721400000.0
2006-08-21 17:00:00,0.71581,0.71815,0.71557,0.71685,5895200000.0
2006-08-21 18:00:00,0.71692,0.71704,0.71461,0.71562,3509400000.0
2006-08-21 19:00:00,0.71568,0.71629,0.71507,0.71533,1609400000.0
2006-08-21 20:00:00,0.71548,0.71592,0.71314,0.7142,1886000000.0
2006-08-21 21:00:00,0.71465,0.71521,0.71263,0.71478,1024000000.0
2006-08-21 22:00:00,0.71491,0.71558,0.71161,0.715,1083000000.0
2006-08-21 23:00:00,0.71497,0.71499,0.7126,0.71444,536200000.0
2006-08-22 00:00:00,0.71422,0.71544,0.71386,0.71494,1147600000.0
2006-08-22 01:00:00,0.71504,0.71594,0.71266,0.71557,1537800000.0
2006-08-22 02:00:00,0.7158,0.71647,0.71368,0.7156,1453800000.0
2006-08-22 03:00:00,0.7154,0.71595,0.71318,0.71471,1046400000.0
2006-08-22 04:00:00,0.71453,0.7153,0.71388,0.71527,1165800000.0
2006-08-22 05:00:00,0.71481,0.71696,0.71317,0.71613,981400000.0
2006-08-22 06:00:00,0.7164,0.71652,0.71546,0.71577,613000000.0
2006-08-22 07:00:00,0.71591,0.71617,0.71385,0.71563,1190800000.0
2006-08-22 08:00:00,0.71588,0.71618,0.71245,0.7149,1699800000.0
2006-08-22 09:00:00,0.71491,0.71578,0.71202,0.71511,1923800000.0
2006-08-22 10:00:00,0.71546,0.71552,0.71271,0.71411,1972200000.0
2006-08-22 11:00:00,0.71371,0.71453,0.70882,0.71193,1984000000.0
2006-08-22 12:00:00,0.71191,0.71304,0.70989,0.71253,1866800000.0
2006-08-22 13:00:00,0.71113,0.71259,0.70909,0.71103,2575000000.0
2006-08-22 14:00:00,0.71085,0.71306,0.71085,0.71169,3712600000.0
2006-08-22 15:00:00,0.71143,0.71281,0.70867,0.71236,3859600000.0
2006-08-22 16:00:00,0.71257,0.71261,0.70933,0.71095,5356800000.0
2006-08-22 17:00:00,0.71101,0.71168,0.70981,0.71087,5507800000.0
2006-08-22 18:00:00,0.7109,0.71149,0.70827,0.71091,3541600000.0
2006-08-22 19:00:00,0.7111,0.71178,0.71004,0.71041,2180200000.0
2006-08-22 20:00:00,0.71054,0.71151,0.70841,0.71104,1647800000.0
2006-08-22 21:00:00,0.71099,0.71137,0.70856,0.7105,971600000.0
2006-08-22 22:00:00,0.71047,0.71176,0.70853,0.71059,855200000.0
2006-08-22 23:00:00,0.71065,0.71089,0.70821,0.70992,741000000.0
2006-08-23 00:00:00,0.70994,0.7106,0.7086,0.71026,1266400000.0
2006-08-23 01:00:00,0.71009,0.71083,0.70731,0.71057,948000000.0
2006-08-23 02:00:00,0.71042,0.71234,0.70922,0.71142,1332000000.0
2006-08-23 03:00:00,0.71133,0.71133,0.71009,0.71049,1002400000.0
2006-08-23 04:00:00,0.71059,0.71132,0.70912,0.71034,1480200000.0
2006-08-23 05:00:00,0.71034,0.71165,0.70902,0.71118,1323600000.0
2006-08-23 06:00:00,0.71076,0.71156,0.71019,0.71059,941600000.0
2006-08-23 07:00:00,0.71075,0.71164,0.70902,0.71061,1077400000.0
2006-08-23 08:00:00,0.71021,0.71289,0.70815,0.71244,1803600000.0
2006-08-23 09:00:00,0.71279,0.71378,0.70988,0.71276,1964600000.0
2006-08-23 10:00:00,0.71293,0.71351,0.71051,0.71168,2096400000.0
2006-08-23 11:00:00,0.71189,0.71244,0.70894,0.71085,1834000000.0
2006-08-23 12:00:00,0.71055,0.71179,0.70948,0.71074,1700600000.0
2006-08-23 13:00:00,0.71056,0.71113,0.70819,0.71087,1746800000.0
2006-08-23 14:00:00,0.71113,0.71119,0.70898,0.70955,3802600000.0
2006-08-23 15:00:00,0.7095,0.71091,0.7064,0.70865,3629000000.0
2006-08-23 16:00:00,0.70843,0.70987,0.70771,0.70832,6215200000.0
2006-08-23 17:00:00,0.70834,0.71075,0.70777,0.7102,6470000000.0
2006-08-23 18:00:00,0.71016,0.71063,0.70773,0.70969,3779600000.0
2006-08-23 19:00:00,0.70995,0.71074,0.70911,0.70955,1989600000.0
2006-08-23 20:00:00,0.70965,0.71136,0.70684,0.71108,1911400000.0
2006-08-23 21:00:00,0.71138,0.71174,0.70905,0.7113,1185200000.0
2006-08-23 22:00:00,0.71129,0.71171,0.70836,0.7115,978400000.0
2006-08-23 23:00:00,0.71151,0.71167,0.70898,0.71108,814000000.0
2006-08-24 00:00:00,0.7113,0.71173,0.7062,0.70774,1334800000.0
2006-08-24 01:00:00,0.70747,0.70808,0.70347,0.70503,1860200000.0
2006-08-24 02:00:00,0.70558,0.70675,0.70356,0.70598,1188800000.0
2006-08-24 03:00:00,0.70542,0.70634,0.70338,0.70603,1393600000.0
2006-08-24 04:00:00,0.70582,0.70663,0.70452,0.70584,1421000000.0
2006-08-24 05:00:00,0.7063,0.70693,0.70426,0.70618,1010600000.0
2006-08-24 06:00:00,0.70561,0.7068,0.70549,0.7063,881200000.0
2006-08-24 07:00:00,0.7061,0.70682,0.70451,0.70486,1550000000.0
2006-08-24 08:00:00,0.70422,0.70593,0.70278,0.70527,2005600000.0
2006-08-24 09:00:00,0.70502,0.7058,0.70259,0.70502,1746200000.0
2006-08-24 10:00:00,0.70507,0.70732,0.70323,0.70665,2190400000.0
2006-08-24 11:00:00,0.70698,0.70715,0.7017,0.70457,1894200000.0
2006-08-24 12:00:00,0.70473,0.70706,0.7027,0.70633,2045600000.0
2006-08-24 13:00:00,0.70636,0.70753,0.70436,0.7069,2062400000.0
2006-08-24 14:00:00,0.70684,0.70765,0.70617,0.70702,3467600000.0
2006-08-24 15:00:00,0.70718,0.70876,0.70469,0.70817,3521000000.0
2006-08-24 16:00:00,0.70785,0.7095,0.70681,0.70812,5855600000.0
2006-08-24 17:00:00,0.70851,0.70851,0.70631,0.70719,5837200000.0
2006-08-24 18:00:00,0.70747,0.7076,0.70453,0.70655,3941400000.0
2006-08-24 19:00:00,0.70677,0.70684,0.70528,0.70568,1490800000.0
2006-08-24 20:00:00,0.70564,0.70635,0.70349,0.70461,1605600000.0
2006-08-24 21:00:00,0.70477,0.70572,0.70308,0.70463,1261000000.0
2006-08-24 22:00:00,0.70494,0.70546,0.70294,0.70463,1200200000.0
2006-08-24 23:00:00,0.70461,0.70461,0.70125,0.7035,809200000.0
2006-08-25 00:00:00,0.70326,0.7037,0.70241,0.70308,1438200000.0
2006-08-25 01:00:00,0.70296,0.70349,0.70028,0.70263,900400000.0
2006-08-25 02:00:00,0.70267,0.70445,0.70184,0.70405,1440600000.0
2006-08-25 03:00:00,0.7041,0.70516,0.70212,0.70372,1256000000.0
2006-08-25 04:00:00,0.70344,0.70419,0.70283,0.70377,1525800000.0
2006-08-25 05:00:00,0.70371,0.70405,0.70065,0.7031,1194400000.0
2006-08-25 06:00:00,0.70339,0.70366,0.70274,0.7032,855800000.0
2006-08-25 07:00:00,0.70311,0.70341,0.70106,0.70292,1469000000.0
2006-08-25 08:00:00,0.70274,0.70331,0.69952,0.70187,2143000000.0
2006-08-25 09:00:00,0.70195,0.70366,0.70001,0.70228,1988000000.0
2006-08-25 10:00:00,0.70189,0.70263,0.69962,0.70209,2209600000.0
2006-08-25 11:00:00,0.70184,0.70289,0.69969,0.70182,1930800000.0
2006-08-25 12:00:00,0.70101,0.70298,0.70001,0.70253,1906600000.0
2006-08-25 13:00:00,0.70205,0.70279,0.69985,0.70206,2212200000.0
2006-08-25 14:00:00,0.70241,0.70422,0.70168,0.70332,3704000000.0
2006-08-25 15:00:00,0.70358,0.70403,0.70007,0.70216,3970000000.0
2006-08-25 16:00:00,0.70261,0.70459,0.70036,0.70426,6270600000.0
2006-08-25 17:00:00,0.70417,0.70628,0.7034,0.70359,6085600000.0
2006-08-25 18:00:00,0.70382,0.70515,0.70177,0.70459,4153400000.0
2006-08-25 19:00:00,0.70477,0.70614,0.70428,0.70558,1964600000.0
2006-08-25 20:00:00,0.70554,0.7062,0.70307,0.70529,1517400000.0
2006-08-25 21:00:00,0.70525,0.70562,0.70243,0.70493,790400000.0
2006-08-25 22:00:00,0.70486,0.70571,0.70405,0.70514,1069400000.0
2006-08-27 23:00:00,0.70509,0.70509,0.7043,0.70468,107200000.0
2006-08-28 00:00:00,0.70502,0.70553,0.70454,0.70503,663000000.0
2006-08-28 01:00:00,0.70491,0.70517,0.70231,0.70475,1071600000.0
2006-08-28 02:00:00,0.7047,0.70497,0.70332,0.7044,1206800000.0
2006-08-28 03:00:00,0.70435,0.70523,0.70126,0.70475,1045400000.0
2006-08-28 04:00:00,0.70487,0.70557,0.70343,0.70474,1047600000.0
2006-08-28 05:00:00,0.70473,0.70586,0.70267,0.70514,1324600000.0
2006-08-28 06:00:00,0.7054,0.70575,0.70442,0.70551,1297000000.0
2006-08-28 07:00:00,0.70537,0.70624,0.70403,0.70524,1428800000.0
2006-08-28 08:00:00,0.70533,0.70558,0.7023,0.70473,1418600000.0
2006-08-28 09:00:00,0.70498,0.70667,0.70326,0.70609,1633200000.0
2006-08-28 10:00:00,0.70608,0.70653,0.70438,0.70625,1579400000.0
2006-08-28 11:00:00,0.70619,0.70693,0.70472,0.70619,1412400000.0
2006-08-28 12:00:00,0.70542,0.70675,0.70338,0.70579,1144200000.0
2006-08-28 13:00:00,0.70576,0.70617,0.70435,0.70483,1740000000.0
2006-08-28 14:00:00,0.70508,0.7057,0.70413,0.70502,2497200000.0
2006-08-28 15:00:00,0.7048,0.70647,0.7021,0.70644,3584600000.0
2006-08-28 16:00:00,0.70626,0.70857,0.70577,0.70786,5200400000.0
2006-08-28 17:00:00,0.70796,0.70976,0.70781,0.70973,4900400000.0
2006-08-28 18:00:00,0.70934,0.70977,0.70768,0.70797,2863800000.0
2006-08-28 19:00:00,0.70741,0.70854,0.70673,0.70812,1947400000.0
2006-08-28 20:00:00,0.708,0.7089,0.70621,0.70857,1454400000.0
2006-08-28 21:00:00,0.70834,0.70888,0.70631,0.70803,904800000.0
2006-08-28 22:00:00,0.70812,0.70949,0.70803,0.70949,886600000.0
2006-08-28 23:00:00,0.70892,0.70949,0.70617,0.70862,508600000.0
2006-08-29 00:00:00,0.70805,0.70886,0.70723,0.70847,930800000.0
2006-08-29 01:00:00,0.70823,0.70971,0.70653,0.70947,1233600000.0
2006-08-29 02:00:00,0.70905,0.71035,0.70671,0.70912,1312600000.0
2006-08-29 03:00:00,0.70905,0.70983,0.70585,0.70933,1814800000.0
2006-08-29 04:00:00,0.70945,0.71004,0.70847,0.7098,1171600000.0
2006-08-29 05:00:00,0.70974,0.71044,0.7092,0.70959,925000000.0
2006-08-29 06:00:00,0.70948,0.71121,0.70861,0.70887,1669600000.0
2006-08-29 07:00:00,0.70908,0.71033,0.70814,0.70958,1313200000.0
2006-08-29 08:00:00,0.7092,0.71,0.70753,0.7092,1427400000.0
2006-08-29 09:00:00,0.70941,0.70965,0.70657,0.70907,2170000000.0
2006-08-29 10:00:00,0.70933,0.70933,0.70635,0.70702,2057400000.0
2006-08-29 11:00:00,0.70741,0.70996,0.70483,0.70921,2015400000.0
2006-08-29 12:00:00,0.7085,0.71196,0.7062,0.71195,2258600000.0
2006-08-29 13:00:00,0.71171,0.71436,0.71112,0.71395,2346800000.0
2006-08-29 14:00:00,0.71363,0.71499,0.71329,0.71372,3739800000.0
2006-08-29 15:00:00,0.71369,0.7145,0.71012,0.71364,4066000000.0
2006-08-29 16:00:00,0.71354,0.71455,0.71091,0.71222,6114000000.0
2006-08-29 17:00:00,0.71232,0.71318,0.71152,0.71185,5694800000.0
2006-08-29 18:00:00,0.71181,0.71207,0.71027,0.71074,3786400000.0
2006-08-29 19:00:00,0.71058,0.71147,0.70985,0.7101,1806200000.0
2006-08-29 20:00:00,0.70987,0.71298,0.70818,0.71216,2026400000.0
2006-08-29 21:00:00,0.71162,0.71249,0.70992,0.71207,1011800000.0
2006-08-29 22:00:00,0.71201,0.71249,0.70898,0.71227,1345000000.0
2006-08-29 23:00:00,0.71198,0.71297,0.71026,0.71264,805400000.0
2006-08-30 00:00:00,0.71271,0.71399,0.71204,0.71293,1597200000.0
2006-08-30 01:00:00,0.71354,0.71399,0.71032,0.71305,1585000000.0
2006-08-30 02:00:00,0.71305,0.71389,0.71118,0.71361,1206600000.0
2006-08-30 03:00:00,0.71359,0.71493,0.71119,0.71483,1645800000.0
2006-08-30 04:00:00,0.71449,0.71602,0.71373,0.71494,1302000000.0
2006-08-30 05:00:00,0.71478,0.71566,0.71252,0.71491,1220400000.0
2006-08-30 06:00:00,0.71477,0.71527,0.71391,0.71472,1293600000.0
2006-08-30 07:00:00,0.71469,0.71616,0.71324,0.71576,1606600000.0
2006-08-30 08:00:00,0.71567,0.71638,0.71294,0.7155,1855000000.0
2006-08-30 09:00:00,0.71564,0.71657,0.71391,0.71563,1903000000.0
2006-08-30 10:00:00,0.71555,0.71601,0.71379,0.71461,2080200000.0
2006-08-30 11:00:00,0.71443,0.71647,0.7128,0.71579,1879800000.0
2006-08-30 12:00:00,0.71559,0.71624,0.71292,0.7159,1554000000.0
2006-08-30 13:00:00,0.71627,0.71667,0.71398,0.71667,2440000000.0
2006-08-30 14:00:00,0.71623,0.71827,0.71547,0.71765,3957600000.0
2006-08-30 15:00:00,0.71804,0.71852,0.71434,0.71793,3832600000.0
2006-08-30 16:00:00,0.71817,0.72012,0.71728,0.71976,5558800000.0
2006-08-30 17:00:00,0.71948,0.72158,0.71914,0.72121,6215400000.0
2006-08-30 18:00:00,0.72096,0.72173,0.71918,0.72081,4215800000.0
2006-08-30 19:00:00,0.72091,0.72128,0.71947,0.71988,1921000000.0
2006-08-30 20:00:00,0.71979,0.7203,0.71727,0.72002,1463800000.0
2006-08-30 21:00:00,0.72,0.72046,0.71762,0.71981,824400000.0
2006-08-30 22:00:00,0.71931,0.71994,0.71815,0.7199,1077400000.0
2006-08-30 23:00:00,0.71909,0.71947,0.71681,0.71869,779800000.0
2006-08-31 00:00:00,0.71834,0.72055,0.71805,0.72047,1296200000.0
2006-08-31 01:00:00,0.7202,0.72101,0.7177,0.71996,1216200000.0
2006-08-31 02:00:00,0.71975,0.72285,0.71859,0.72256,1629800000.0
2006-08-31 03:00:00,0.72266,0.72306,0.72056,0.72222,1638400000.0
2006-08-31 04:00:00,0.7227,0.72296,0.72077,0.72255,1266000000.0
2006-08-31 05:00:00,0.72249,0.72281,0.71968,0.72121,1768000000.0
2006-08-31 06:00:00,0.72097,0.72227,0.7205,0.72205,1301600000.0
2006-08-31 07:00:00,0.72181,0.72233,0.7197,0.72113,1318400000.0
2006-08-31 08:00:00,0.72129,0.7222,0.71926,0.72083,1896400000.0
2006-08-31 09:00:00,0.72092,0.72334,0.71965,0.72169,2071600000.0
2006-08-31 10:00:00,0.72167,0.72204,0.71847,0.72049,2205600000.0
2006-08-31 11:00:00,0.72063,0.72181,0.71856,0.72173,1713800000.0
2006-08-31 12:00:00,0.7214,0.72224,0.7197,0.7216,1729000000.0
2006-08-31 13:00:00,0.72136,0.7218,0.7187,0.72103,1612800000.0
2006-08-31 14:00:00,0.72118,0.72573,0.72023,0.7249,3190000000.0
2006-08-31 15:00:00,0.72476,0.72513,0.72144,0.72403,4118600000.0
2006-08-31 16:00:00,0.72427,0.72606,0.72217,0.72575,6284400000.0
2006-08-31 17:00:00,0.72544,0.7259,0.72148,0.72337,6392600000.0
2006-08-31 18:00:00,0.72367,0.72597,0.72222,0.72567,4543800000.0
2006-08-31 19:00:00,0.72597,0.72605,0.72381,0.724,2258400000.0
2006-08-31 20:00:00,0.72438,0.72441,0.7217,0.72304,1957400000.0
2006-08-31 21:00:00,0.72305,0.72381,0.72068,0.72366,1137200000.0
2006-08-31 22:00:00,0.7235,0.72444,0.721,0.72238,1356400000.0
2006-08-31 23:00:00,0.72257,0.72382,0.72097,0.72361,577400000.0
2006-09-01 00:00:00,0.72353,0.72432,0.72294,0.72369,1256400000.0
2006-09-01 01:00:00,0.7234,0.72468,0.72141,0.72465,1215000000.0
2006-09-01 02:00:00,0.72419,0.72536,0.72338,0.72474,1381400000.0
2006-09-01 03:00:00,0.72503,0.72527,0.72045,0.72221,1919800000.0
2006-09-01 04:00:00,0.72219,0.72344,0.72106,0.72338,1546200000.0
2006-09-01 05:00:00,0.72329,0.72341,0.72237,0.72299,751200000.0
2006-09-01 06:00:00,0.72246,0.72395,0.72246,0.72361,899200000.0
2006-09-01 07:00:00,0.72377,0.72463,0.72241,0.72397,1171400000.0
2006-09-01 08:00:00,0.7241,0.72432,0.71967,0.72207,1995600000.0
2006-09-01 09:00:00,0.72255,0.72296,0.71979,0.72208,1931000000.0
2006-09-01 10:00:00,0.72242,0.72355,0.72118,0.72194,2106800000.0
2006-09-01 11:00:00,0.72182,0.7225,0.71942,0.72204,1683400000.0
2006-09-01 12:00:00,0.72261,0.72341,0.72077,0.72341,1504000000.0
2006-09-01 13:00:00,0.72319,0.72454,0.72162,0.72338,2215200000.0
2006-09-01 14:00:00,0.72369,0.7245,0.72148,0.72232,3860200000.0
2006-09-01 15:00:00,0.7222,0.72333,0.71915,0.72247,4109800000.0
2006-09-01 16:00:00,0.72225,0.72396,0.72073,0.72287,6254200000.0
2006-09-01 17:00:00,0.72271,0.72396,0.72213,0.7238,6457000000.0
2006-09-01 18:00:00,0.72367,0.72393,0.7206,0.72292,4187200000.0
2006-09-01 19:00:00,0.72304,0.7233,0.72182,0.72288,1963800000.0
2006-09-01 20:00:00,0.72255,0.72349,0.72104,0.72301,1185200000.0
2006-09-01 21:00:00,0.72271,0.7233,0.72067,0.72236,1013800000.0
2006-09-01 22:00:00,0.72262,0.72346,0.72164,0.72239,1412800000.0
2006-09-03 23:00:00,0.72237,0.7226,0.72205,0.72246,70800000.0
2006-09-04 00:00:00,0.7225,0.72358,0.72214,0.72257,456400000.0
2006-09-04 01:00:00,0.72248,0.72332,0.72206,0.72295,770800000.0
2006-09-04 02:00:00,0.72273,0.72311,0.71983,0.72255,596400000.0
2006-09-04 03:00:00,0.72281,0.7235,0.72025,0.72285,764400000.0
2006-09-04 04:00:00,0.72273,0.72376,0.72125,0.72362,869000000.0
2006-09-04 05:00:00,0.72334,0.72373,0.71994,0.72321,482000000.0
2006-09-04 06:00:00,0.72306,0.72348,0.72279,0.72315,596000000.0
2006-09-04 07:00:00,0.72316,0.72358,0.72254,0.72326,371000000.0
2006-09-04 08:00:00,0.7232,0.72376,0.72128,0.72337,1517200000.0
2006-09-04 09:00:00,0.72316,0.72401,0.72175,0.72372,1365200000.0
2006-09-04 10:00:00,0.72367,0.72425,0.72155,0.72394,1004800000.0
2006-09-04 11:00:00,0.72391,0.72431,0.72196,0.72382,844600000.0
2006-09-04 12:00:00,0.724,0.7246,0.72189,0.72389,1207600000.0
2006-09-04 13:00:00,0.72419,0.72466,0.722,0.72396,1105800000.0
2006-09-04 14:00:00,0.72415,0.72415,0.72307,0.72352,1379200000.0
2006-09-04 15:00:00,0.72316,0.72387,0.72029,0.72347,1835800000.0
2006-09-04 16:00:00,0.7235,0.72414,0.72307,0.7236,2843000000.0
2006-09-04 17:00:00,0.7238,0.72475,0.72358,0.72423,3494000000.0
2006-09-04 18:00:00,0.72468,0.72475,0.721,0.72411,1484200000.0
2006-09-04 19:00:00,0.72433,0.72452,0.7237,0.7242,283400000.0
2006-09-04 20:00:00,0.72413,0.72449,0.7215,0.72418,432200000.0
2006-09-04 21:00:00,0.72445,0.72473,0.72145,0.72398,810200000.0
2006-09-04 22:00:00,0.72356,0.72451,0.72106,0.72403,1222000000.0
2006-09-04 23:00:00,0.72427,0.72455,0.72375,0.72394,510000000.0
2006-09-05 00:00:00,0.72403,0.72449,0.72348,0.72398,694400000.0
2006-09-05 01:00:00,0.72425,0.72454,0.7219,0.7237,558600000.0
2006-09-05 02:00:00,0.72389,0.72494,0.72225,0.72428,877600000.0
2006-09-05 03:00:00,0.7245,0.72464,0.72366,0.7243,630800000.0
2006-09-05 04:00:00,0.72417,0.72464,0.72272,0.72438,616200000.0
2006-09-05 05:00:00,0.72438,0.72476,0.72402,0.72448,436600000.0
2006-09-05 06:00:00,0.72441,0.72483,0.72373,0.72385,937000000.0
2006-09-05 07:00:00,0.7241,0.72482,0.72365,0.72457,879800000.0
2006-09-05 08:00:00,0.72435,0.72504,0.72187,0.72484,908000000.0
2006-09-05 09:00:00,0.7245,0.72636,0.72283,0.72577,1601400000.0
2006-09-05 10:00:00,0.72618,0.72802,0.72565,0.72739,1977800000.0
2006-09-05 11:00:00,0.72722,0.72733,0.72502,0.72657,1664400000.0
2006-09-05 12:00:00,0.72638,0.72693,0.72451,0.72636,1576600000.0
2006-09-05 13:00:00,0.72627,0.72669,0.72547,0.72646,149200000.0
2006-09-05 15:00:00,0.72811,0.72857,0.72779,0.72809,686600000.0
2006-09-05 16:00:00,0.72829,0.72878,0.72709,0.72775,5181000000.0
2006-09-05 17:00:00,0.72783,0.72818,0.72583,0.72673,5063600000.0
2006-09-05 18:00:00,0.72679,0.72755,0.7244,0.72714,2905600000.0
2006-09-05 19:00:00,0.72683,0.72754,0.72643,0.72678,1525400000.0
2006-09-05 20:00:00,0.72728,0.7275,0.72514,0.72709,991400000.0
2006-09-05 21:00:00,0.72669,0.72737,0.72443,0.72719,905200000.0
2006-09-05 22:00:00,0.72718,0.72755,0.72576,0.72743,1203000000.0
2006-09-05 23:00:00,0.72748,0.72748,0.72663,0.72682,616800000.0
2006-09-06 00:00:00,0.72661,0.72729,0.7265,0.72711,636600000.0
2006-09-06 01:00:00,0.72657,0.72745,0.72567,0.72698,1028800000.0
2006-09-06 02:00:00,0.72724,0.72731,0.72397,0.72714,849200000.0
2006-09-06 03:00:00,0.72678,0.72767,0.72396,0.72727,1050600000.0
2006-09-06 04:00:00,0.72732,0.72744,0.7259,0.72716,762200000.0
2006-09-06 05:00:00,0.727,0.72756,0.72675,0.72742,346000000.0
2006-09-06 06:00:00,0.72688,0.72754,0.72652,0.72703,919200000.0
2006-09-06 07:00:00,0.72747,0.72752,0.72649,0.7274,918600000.0
2006-09-06 08:00:00,0.72696,0.7275,0.72486,0.72738,1239400000.0
2006-09-06 09:00:00,0.72693,0.72745,0.72618,0.72696,1502400000.0
2006-09-06 10:00:00,0.72674,0.72725,0.72438,0.72659,1539600000.0
2006-09-06 11:00:00,0.7263,0.72731,0.72487,0.7267,1183000000.0
2006-09-06 12:00:00,0.72695,0.72758,0.72526,0.72757,1373800000.0
2006-09-06 13:00:00,0.72727,0.72879,0.72551,0.72798,1681400000.0
2006-09-06 14:00:00,0.72816,0.72819,0.72641,0.72737,3562600000.0
2006-09-06 15:00:00,0.72736,0.72794,0.72192,0.72456,4040600000.0
2006-09-06 16:00:00,0.72436,0.72487,0.72288,0.72335,5548600000.0
2006-09-06 17:00:00,0.72304,0.72356,0.72217,0.72297,5337200000.0
2006-09-06 18:00:00,0.72324,0.72428,0.72139,0.72331,3593200000.0
2006-09-06 19:00:00,0.72337,0.724,0.72276,0.72327,1860600000.0
2006-09-06 20:00:00,0.72324,0.72358,0.72111,0.72295,1605000000.0
2006-09-06 21:00:00,0.72305,0.72376,0.72057,0.72361,1499000000.0
2006-09-06 22:00:00,0.7234,0.72381,0.72067,0.72303,1451600000.0
2006-09-06 23:00:00,0.72302,0.72386,0.72168,0.72297,1362400000.0
2006-09-07 00:00:00,0.72336,0.72359,0.72198,0.72349,1212800000.0
2006-09-07 01:00:00,0.72355,0.72378,0.72188,0.7236,940200000.0
2006-09-07 02:00:00,0.72332,0.72383,0.7204,0.72358,992800000.0
2006-09-07 03:00:00,0.72329,0.72375,0.72127,0.72301,1265200000.0
2006-09-07 04:00:00,0.72317,0.72341,0.72125,0.72275,1035400000.0
2006-09-07 05:00:00,0.72295,0.72326,0.71963,0.72298,892400000.0
2006-09-07 06:00:00,0.72287,0.7232,0.72233,0.7227,969400000.0
2006-09-07 07:00:00,0.72279,0.72326,0.72113,0.7227,1067400000.0
2006-09-07 08:00:00,0.72275,0.7239,0.72131,0.7235,1354200000.0
2006-09-07 09:00:00,0.72338,0.72412,0.72149,0.72314,1688400000.0
2006-09-07 10:00:00,0.72338,0.72397,0.72211,0.72287,1610200000.0
2006-09-07 11:00:00,0.72334,0.72363,0.71982,0.72284,1530400000.0
2006-09-07 12:00:00,0.72323,0.724,0.72022,0.72282,1685600000.0
2006-09-07 13:00:00,0.72309,0.72413,0.72079,0.72346,2256600000.0
2006-09-07 14:00:00,0.7233,0.72438,0.72232,0.72382,3755400000.0
2006-09-07 15:00:00,0.724,0.72436,0.7209,0.7234,3432200000.0
2006-09-07 16:00:00,0.72344,0.72676,0.72233,0.7259,5895200000.0
2006-09-07 17:00:00,0.72628,0.72658,0.72464,0.72584,5957600000.0
2006-09-07 18:00:00,0.72617,0.72643,0.72364,0.72582,3381000000.0
2006-09-07 19:00:00,0.72619,0.72664,0.72565,0.72635,1623200000.0
2006-09-07 20:00:00,0.72504,0.72663,0.72404,0.72631,1201600000.0
2006-09-07 21:00:00,0.72593,0.72671,0.72421,0.72634,1134600000.0
2006-09-07 22:00:00,0.72631,0.72705,0.72472,0.72623,1178400000.0
2006-09-07 23:00:00,0.72608,0.72653,0.72583,0.72603,768000000.0
2006-09-08 00:00:00,0.7261,0.72669,0.72527,0.72586,1173000000.0
2006-09-08 01:00:00,0.72646,0.72656,0.72549,0.72643,851400000.0
2006-09-08 02:00:00,0.726,0.72662,0.7259,0.72614,656400000.0
2006-09-08 03:00:00,0.7265,0.72664,0.72387,0.72627,643200000.0
2006-09-08 04:00:00,0.72653,0.72671,0.72594,0.72611,598000000.0
2006-09-08 05:00:00,0.72676,0.72704,0.72616,0.72645,985600000.0
2006-09-08 06:00:00,0.72682,0.72687,0.72611,0.72677,980200000.0
2006-09-08 07:00:00,0.7265,0.72732,0.72541,0.72676,1139200000.0
2006-09-08 08:00:00,0.72697,0.72751,0.72461,0.72682,1212800000.0
2006-09-08 09:00:00,0.72656,0.72738,0.72451,0.72645,1281600000.0
2006-09-08 10:00:00,0.72669,0.72692,0.72551,0.72648,1486800000.0
2006-09-08 11:00:00,0.72673,0.72693,0.72377,0.72683,1490000000.0
2006-09-08 12:00:00,0.72671,0.72695,0.724,0.72691,1470000000.0
2006-09-08 13:00:00,0.72798,0.72874,0.7268,0.72748,2290600000.0
2006-09-08 14:00:00,0.72707,0.73115,0.72701,0.73072,3920000000.0
2006-09-08 15:00:00,0.73096,0.73211,0.72814,0.73123,3606600000.0
2006-09-08 16:00:00,0.73167,0.73304,0.73023,0.73278,5564800000.0
2006-09-08 17:00:00,0.73289,0.73313,0.73179,0.73227,5571200000.0
2006-09-08 18:00:00,0.73201,0.7328,0.7311,0.73271,3158600000.0
2006-09-08 19:00:00,0.7327,0.73309,0.73182,0.73223,1579600000.0
2006-09-08 20:00:00,0.73234,0.73322,0.73215,0.73279,1178400000.0
2006-09-08 21:00:00,0.73257,0.7334,0.7312,0.7328,1049600000.0
2006-09-08 22:00:00,0.73266,0.73326,0.73055,0.73296,1365200000.0
2006-09-10 23:00:00,0.73317,0.73339,0.73237,0.73294,484000000.0
2006-09-11 00:00:00,0.73318,0.73385,0.73246,0.73314,1094200000.0
2006-09-11 01:00:00,0.73281,0.73383,0.73155,0.73265,1316400000.0
2006-09-11 02:00:00,0.73302,0.7339,0.73145,0.7336,952200000.0
2006-09-11 03:00:00,0.73361,0.73416,0.73181,0.73308,1426600000.0
2006-09-11 04:00:00,0.73343,0.73382,0.73177,0.7334,897800000.0
2006-09-11 05:00:00,0.73375,0.7339,0.73193,0.73359,859600000.0
2006-09-11 06:00:00,0.73308,0.73366,0.73283,0.73342,999600000.0
2006-09-11 07:00:00,0.73318,0.7339,0.731,0.73345,1367200000.0
2006-09-11 08:00:00,0.73353,0.73399,0.73128,0.73373,1736600000.0
2006-09-11 09:00:00,0.73347,0.7346,0.73152,0.7335,1853600000.0
2006-09-11 10:00:00,0.73349,0.73377,0.7305,0.7315,2008400000.0
2006-09-11 11:00:00,0.73208,0.73263,0.7301,0.73136,1534600000.0
2006-09-11 12:00:00,0.73124,0.73241,0.72852,0.73185,1572800000.0
2006-09-11 13:00:00,0.73194,0.73352,0.73005,0.73337,2042200000.0
2006-09-11 14:00:00,0.7333,0.7339,0.7318,0.73221,2881400000.0
2006-09-11 15:00:00,0.73223,0.73388,0.72958,0.73342,3750600000.0
2006-09-11 16:00:00,0.73393,0.73438,0.73235,0.73367,5754600000.0
2006-09-11 17:00:00,0.7339,0.73415,0.73297,0.73377,5390000000.0
2006-09-11 18:00:00,0.73378,0.73443,0.73127,0.73322,3566600000.0
2006-09-11 19:00:00,0.7332,0.73392,0.73275,0.73365,1651000000.0
2006-09-11 20:00:00,0.73355,0.73441,0.73158,0.73354,1111400000.0
2006-09-11 21:00:00,0.7335,0.73391,0.73146,0.73329,1417400000.0
2006-09-11 22:00:00,0.73355,0.73408,0.73142,0.73354,1111800000.0
2006-09-11 23:00:00,0.73349,0.73405,0.7316,0.73356,1008800000.0
2006-09-12 00:00:00,0.7336,0.73405,0.73247,0.73389,1134000000.0
2006-09-12 01:00:00,0.73356,0.73431,0.73192,0.73365,1115400000.0
2006-09-12 02:00:00,0.73361,0.7339,0.73194,0.73332,876200000.0
2006-09-12 03:00:00,0.73321,0.7338,0.73164,0.73374,1242000000.0
2006-09-12 04:00:00,0.73331,0.73372,0.73206,0.73356,734400000.0
2006-09-12 05:00:00,0.73315,0.73365,0.73035,0.73285,1314200000.0
2006-09-12 06:00:00,0.73275,0.73328,0.73243,0.73268,684800000.0
2006-09-12 07:00:00,0.73269,0.73296,0.73065,0.73263,1342600000.0
2006-09-12 08:00:00,0.73254,0.73353,0.72978,0.73203,1255800000.0
2006-09-12 09:00:00,0.73188,0.73246,0.7295,0.73224,1798800000.0
2006-09-12 10:00:00,0.73208,0.73273,0.73006,0.73177,1387800000.0
2006-09-12 11:00:00,0.73171,0.73265,0.72984,0.73179,1472000000.0
2006-09-12 12:00:00,0.732,0.73285,0.72912,0.73234,1673200000.0
2006-09-12 13:00:00,0.73214,0.73282,0.73171,0.73229,1787800000.0
2006-09-12 14:00:00,0.73246,0.73416,0.73128,0.73199,3519000000.0
2006-09-12 15:00:00,0.73167,0.73267,0.72858,0.73143,3598800000.0
2006-09-12 16:00:00,0.73149,0.7323,0.72968,0.7306,5849000000.0
2006-09-12 17:00:00,0.73044,0.73225,0.73014,0.73179,5598000000.0
2006-09-12 18:00:00,0.73169,0.73224,0.72923,0.73182,2986000000.0
2006-09-12 19:00:00,0.7319,0.73297,0.73109,0.73245,1595600000.0
2006-09-12 20:00:00,0.73251,0.73348,0.73034,0.73254,1687000000.0
2006-09-12 21:00:00,0.73247,0.73279,0.72975,0.73149,1062000000.0
2006-09-12 22:00:00,0.7319,0.73284,0.7291,0.73253,1500800000.0
2006-09-12 23:00:00,0.73277,0.73325,0.73203,0.73264,1112600000.0
2006-09-13 00:00:00,0.73305,0.73331,0.73183,0.73266,875600000.0
2006-09-13 01:00:00,0.73254,0.7328,0.73015,0.7321,1076200000.0
2006-09-13 02:00:00,0.73246,0.7331,0.73068,0.73249,1123600000.0
2006-09-13 03:00:00,0.73296,0.73381,0.73033,0.7336,1038000000.0
2006-09-13 04:00:00,0.73316,0.73366,0.73238,0.73336,988400000.0
2006-09-13 05:00:00,0.73323,0.73341,0.73104,0.73309,919800000.0
2006-09-13 06:00:00,0.73291,0.73357,0.73256,0.73281,649000000.0
2006-09-13 07:00:00,0.73318,0.73356,0.73209,0.73245,1043800000.0
2006-09-13 08:00:00,0.73249,0.73371,0.73012,0.73232,1459400000.0
2006-09-13 09:00:00,0.73245,0.7332,0.73107,0.7332,1277600000.0
2006-09-13 10:00:00,0.73284,0.73339,0.73028,0.7322,1660000000.0
2006-09-13 11:00:00,0.73252,0.73261,0.72917,0.73173,1255800000.0
2006-09-13 12:00:00,0.73177,0.7322,0.72986,0.73158,1133200000.0
2006-09-13 13:00:00,0.73175,0.73322,0.72979,0.73294,1989200000.0
2006-09-13 14:00:00,0.73273,0.73512,0.73262,0.73411,3723200000.0
2006-09-13 15:00:00,0.73441,0.73469,0.73112,0.73457,3329000000.0
2006-09-13 16:00:00,0.73436,0.73491,0.73293,0.7331,5003000000.0
2006-09-13 17:00:00,0.73328,0.73361,0.73083,0.73186,6345200000.0
2006-09-13 18:00:00,0.732,0.73319,0.72945,0.73281,3339800000.0
2006-09-13 19:00:00,0.73311,0.73334,0.73224,0.73305,1626800000.0
2006-09-13 20:00:00,0.73267,0.73352,0.73163,0.73298,1060400000.0
2006-09-13 21:00:00,0.73306,0.73352,0.73021,0.73295,1201800000.0
2006-09-13 22:00:00,0.73282,0.73309,0.73176,0.73269,1137200000.0
2006-09-13 23:00:00,0.73285,0.73292,0.72997,0.73227,1135400000.0
2006-09-14 00:00:00,0.7322,0.7326,0.73146,0.73224,1056400000.0
2006-09-14 01:00:00,0.73232,0.73266,0.73161,0.73238,1169400000.0
2006-09-14 02:00:00,0.73201,0.73301,0.72966,0.73249,1130200000.0
2006-09-14 03:00:00,0.73251,0.73275,0.73017,0.7322,954200000.0
2006-09-14 04:00:00,0.73235,0.73259,0.73125,0.73224,1107800000.0
2006-09-14 05:00:00,0.73222,0.73281,0.72921,0.7324,877400000.0
2006-09-14 06:00:00,0.73188,0.73256,0.7315,0.73174,966600000.0
2006-09-14 07:00:00,0.73201,0.73234,0.73108,0.73193,873200000.0
2006-09-14 08:00:00,0.73228,0.7324,0.73124,0.73136,1030200000.0
2006-09-14 09:00:00,0.73143,0.73227,0.72923,0.73101,1755000000.0
2006-09-14 10:00:00,0.73124,0.7313,0.72835,0.73073,1794800000.0
2006-09-14 11:00:00,0.73074,0.73188,0.72849,0.73082,1497600000.0
2006-09-14 12:00:00,0.73044,0.73139,0.72814,0.73072,1888400000.0
2006-09-14 13:00:00,0.73055,0.7312,0.72705,0.72996,2241800000.0
2006-09-14 14:00:00,0.73032,0.73106,0.72893,0.72973,3674200000.0
2006-09-14 15:00:00,0.72958,0.73038,0.72545,0.73027,3605600000.0
2006-09-14 16:00:00,0.72999,0.73094,0.72848,0.73014,5683200000.0
2006-09-14 17:00:00,0.7304,0.73079,0.72972,0.73033,5029800000.0
2006-09-14 18:00:00,0.7299,0.7311,0.72757,0.7308,3640200000.0
2006-09-14 19:00:00,0.73085,0.73243,0.73029,0.73151,1724400000.0
2006-09-14 20:00:00,0.73127,0.73186,0.72939,0.7316,1344200000.0
2006-09-14 21:00:00,0.73181,0.73191,0.73067,0.73104,846000000.0
2006-09-14 22:00:00,0.73098,0.7318,0.72779,0.73049,1269800000.0
2006-09-14 23:00:00,0.73052,0.73167,0.72891,0.73137,1526200000.0
2006-09-15 00:00:00,0.73143,0.73187,0.73095,0.73144,882400000.0
2006-09-15 01:00:00,0.73154,0.73194,0.72896,0.73131,646000000.0
2006-09-15 02:00:00,0.73182,0.73195,0.73094,0.73187,848200000.0
2006-09-15 03:00:00,0.73159,0.73196,0.73109,0.73194,902800000.0
2006-09-15 04:00:00,0.73171,0.73217,0.73099,0.73191,761000000.0
2006-09-15 05:00:00,0.73168,0.73235,0.7291,0.73134,920400000.0
2006-09-15 06:00:00,0.73142,0.73188,0.73081,0.73126,861400000.0
2006-09-15 07:00:00,0.73166,0.73195,0.72965,0.73187,1024400000.0
2006-09-15 08:00:00,0.7318,0.73256,0.72952,0.73235,1462400000.0
2006-09-15 09:00:00,0.73217,0.73272,0.72944,0.73165,1786000000.0
2006-09-15 10:00:00,0.73152,0.73264,0.73082,0.73166,1257600000.0
2006-09-15 11:00:00,0.73189,0.73254,0.72974,0.73218,1272400000.0
2006-09-15 12:00:00,0.73231,0.73273,0.73054,0.73204,1740600000.0
2006-09-15 13:00:00,0.73219,0.73274,0.73054,0.73207,1799200000.0
2006-09-15 14:00:00,0.7325,0.73404,0.7314,0.73221,3616000000.0
2006-09-15 15:00:00,0.73237,0.73427,0.72904,0.73328,3888200000.0
2006-09-15 16:00:00,0.73308,0.73423,0.73229,0.73403,5423400000.0
2006-09-15 17:00:00,0.73371,0.73397,0.73181,0.73213,5621200000.0
2006-09-15 18:00:00,0.73199,0.73281,0.72991,0.73211,4278800000.0
2006-09-15 19:00:00,0.73191,0.73231,0.73087,0.73148,1804000000.0
2006-09-15 20:00:00,0.73033,0.73244,0.72886,0.73216,1379600000.0
2006-09-15 21:00:00,0.732,0.73241,0.72955,0.73218,1284200000.0
2006-09-15 22:00:00,0.73211,0.73244,0.73161,0.73201,1199400000.0
2006-09-17 23:00:00,0.73157,0.73248,0.73041,0.73209,405200000.0
2006-09-18 00:00:00,0.7319,0.73254,0.7314,0.73181,843400000.0
2006-09-18 01:00:00,0.73188,0.73258,0.73036,0.73188,866600000.0
2006-09-18 02:00:00,0.73177,0.73305,0.73135,0.73251,782600000.0
2006-09-18 03:00:00,0.73244,0.73304,0.73206,0.7327,761200000.0
2006-09-18 04:00:00,0.73252,0.73301,0.73089,0.73293,751400000.0
2006-09-18 05:00:00,0.73259,0.73312,0.72889,0.73219,1216000000.0
2006-09-18 06:00:00,0.73246,0.73246,0.73148,0.73213,717600000.0
2006-09-18 07:00:00,0.73157,0.73234,0.7315,0.73189,791200000.0
2006-09-18 08:00:00,0.73214,0.7322,0.72878,0.73087,1645600000.0
2006-09-18 09:00:00,0.73107,0.73174,0.72954,0.73151,1488800000.0
2006-09-18 10:00:00,0.73173,0.73209,0.72984,0.73138,1585600000.0
2006-09-18 11:00:00,0.73134,0.73288,0.72875,0.73227,1720000000.0
2006-09-18 12:00:00,0.73229,0.73394,0.72958,0.73311,1646400000.0
2006-09-18 13:00:00,0.73294,0.73443,0.73209,0.73358,2248200000.0
2006-09-18 14:00:00,0.73374,0.73425,0.73276,0.73367,3094800000.0
2006-09-18 15:00:00,0.73358,0.73434,0.73052,0.73231,3730200000.0
2006-09-18 16:00:00,0.73245,0.73272,0.72909,0.73111,5676600000.0
2006-09-18 17:00:00,0.73094,0.73185,0.73043,0.73067,5317200000.0
2006-09-18 18:00:00,0.73075,0.73131,0.72887,0.73085,2796400000.0
2006-09-18 19:00:00,0.73108,0.73129,0.73045,0.73095,1542200000.0
2006-09-18 20:00:00,0.73068,0.73161,0.72844,0.73124,1074400000.0
2006-09-18 21:00:00,0.7315,0.73184,0.72919,0.73144,1174600000.0
2006-09-18 22:00:00,0.73114,0.7321,0.7287,0.73129,1167000000.0
2006-09-18 23:00:00,0.73115,0.73147,0.72903,0.73112,1131400000.0
2006-09-19 00:00:00,0.7309,0.7314,0.73041,0.73114,766400000.0
2006-09-19 01:00:00,0.73135,0.73142,0.72979,0.73103,731600000.0
2006-09-19 02:00:00,0.73091,0.73192,0.72857,0.73166,765800000.0
2006-09-19 03:00:00,0.73135,0.73176,0.72978,0.73158,1092800000.0
2006-09-19 04:00:00,0.7315,0.73167,0.73028,0.73104,918600000.0
2006-09-19 05:00:00,0.73143,0.73155,0.72925,0.73114,950600000.0
2006-09-19 06:00:00,0.73125,0.73182,0.73085,0.73134,983000000.0
2006-09-19 07:00:00,0.73162,0.7317,0.73063,0.73141,802600000.0
2006-09-19 08:00:00,0.73135,0.73168,0.7308,0.73118,1052200000.0
2006-09-19 09:00:00,0.73102,0.73215,0.73086,0.7317,1776000000.0
2006-09-19 10:00:00,0.7317,0.73256,0.72977,0.73202,1434000000.0
2006-09-19 11:00:00,0.73177,0.73257,0.72911,0.73215,1318600000.0
2006-09-19 12:00:00,0.7321,0.73256,0.73018,0.73178,1273000000.0
2006-09-19 13:00:00,0.73172,0.73344,0.7304,0.73307,1882000000.0
2006-09-19 14:00:00,0.73311,0.73485,0.73158,0.73269,3814600000.0
2006-09-19 15:00:00,0.73273,0.73408,0.73199,0.73358,3530600000.0
2006-09-19 16:00:00,0.73391,0.73512,0.73196,0.73407,6056000000.0
2006-09-19 17:00:00,0.73402,0.73576,0.73379,0.73469,5662600000.0
2006-09-19 18:00:00,0.73467,0.73761,0.73187,0.73753,3755400000.0
2006-09-19 19:00:00,0.73741,0.73846,0.73638,0.73776,2230600000.0
2006-09-19 20:00:00,0.73814,0.73856,0.73552,0.73815,1650800000.0
2006-09-19 21:00:00,0.73801,0.73836,0.73552,0.73778,1287800000.0
2006-09-19 22:00:00,0.73735,0.73794,0.73644,0.73756,1278000000.0
2006-09-19 23:00:00,0.73762,0.73831,0.7363,0.73742,1584000000.0
2006-09-20 00:00:00,0.73767,0.738,0.73645,0.73721,1027200000.0
2006-09-20 01:00:00,0.73717,0.73825,0.73542,0.73766,992800000.0
2006-09-20 02:00:00,0.73789,0.73855,0.73724,0.73789,1145000000.0
2006-09-20 03:00:00,0.73777,0.73803,0.73575,0.73723,1125200000.0
2006-09-20 04:00:00,0.73691,0.73732,0.73502,0.73703,1043200000.0
2006-09-20 05:00:00,0.73654,0.73711,0.73487,0.73679,849200000.0
2006-09-20 06:00:00,0.73668,0.73699,0.73623,0.73664,1001600000.0
2006-09-20 07:00:00,0.73666,0.73744,0.73508,0.73702,1130600000.0
2006-09-20 08:00:00,0.73689,0.73775,0.73519,0.73677,1633800000.0
2006-09-20 09:00:00,0.73695,0.73834,0.73519,0.73781,1835200000.0
2006-09-20 10:00:00,0.7379,0.73792,0.73567,0.73638,1851800000.0
2006-09-20 11:00:00,0.73632,0.73908,0.73438,0.73845,2005200000.0
2006-09-20 12:00:00,0.73829,0.73894,0.7363,0.7384,1382400000.0
2006-09-20 13:00:00,0.73831,0.73861,0.73466,0.73771,1939000000.0
2006-09-20 14:00:00,0.73715,0.73834,0.73682,0.73728,3554200000.0
2006-09-20 15:00:00,0.73691,0.73804,0.73398,0.73769,3056400000.0
2006-09-20 16:00:00,0.73759,0.73837,0.73518,0.73752,5551000000.0
2006-09-20 17:00:00,0.73735,0.73803,0.73671,0.7372,4912400000.0
2006-09-20 18:00:00,0.73729,0.73785,0.73597,0.73719,3156200000.0
2006-09-20 19:00:00,0.73722,0.73738,0.73601,0.73683,1470200000.0
2006-09-20 20:00:00,0.73679,0.73836,0.73527,0.73788,1884800000.0
2006-09-20 21:00:00,0.73803,0.7385,0.73597,0.73795,1311400000.0
2006-09-20 22:00:00,0.73807,0.73907,0.73585,0.73804,984400000.0
2006-09-20 23:00:00,0.73801,0.73851,0.73753,0.73785,873800000.0
2006-09-21 00:00:00,0.73792,0.7383,0.73751,0.73786,586200000.0
2006-09-21 01:00:00,0.7379,0.73843,0.73701,0.73788,588600000.0
2006-09-21 02:00:00,0.73778,0.73848,0.73637,0.73788,1036600000.0
2006-09-21 03:00:00,0.73741,0.73817,0.73555,0.73748,657400000.0
2006-09-21 04:00:00,0.73742,0.73813,0.73691,0.73788,911400000.0
2006-09-21 05:00:00,0.73804,0.73805,0.73486,0.73702,910400000.0
2006-09-21 06:00:00,0.73682,0.7375,0.73668,0.73715,799200000.0
2006-09-21 07:00:00,0.73725,0.73766,0.73517,0.73722,1028800000.0
2006-09-21 08:00:00,0.73691,0.73805,0.73509,0.73713,1267800000.0
2006-09-21 09:00:00,0.73696,0.73726,0.73331,0.7351,1847200000.0
2006-09-21 10:00:00,0.73546,0.73603,0.73337,0.73603,1368400000.0
2006-09-21 11:00:00,0.73574,0.73642,0.73337,0.73518,1548200000.0
2006-09-21 12:00:00,0.73549,0.7358,0.73224,0.73461,1778000000.0
2006-09-21 13:00:00,0.73431,0.73527,0.73214,0.73463,1407800000.0
2006-09-21 14:00:00,0.73469,0.73534,0.73198,0.73205,3686600000.0
2006-09-21 15:00:00,0.73226,0.73332,0.72963,0.73325,2809800000.0
2006-09-21 16:00:00,0.73303,0.73408,0.73163,0.7336,5226600000.0
2006-09-21 17:00:00,0.73348,0.7337,0.73215,0.7325,5507000000.0
2006-09-21 18:00:00,0.73242,0.7327,0.72813,0.73091,3965000000.0
2006-09-21 19:00:00,0.7312,0.73274,0.73062,0.73196,2060600000.0
2006-09-21 20:00:00,0.73169,0.73257,0.72944,0.7314,1295200000.0
2006-09-21 21:00:00,0.73135,0.7321,0.73114,0.7318,1226600000.0
2006-09-21 22:00:00,0.7317,0.73287,0.73134,0.73208,1268600000.0
2006-09-21 23:00:00,0.73258,0.7326,0.72964,0.73094,1107800000.0
2006-09-22 00:00:00,0.73109,0.73235,0.73047,0.73232,1092200000.0
2006-09-22 01:00:00,0.73222,0.73331,0.73038,0.73305,1096400000.0
2006-09-22 02:00:00,0.73291,0.7333,0.72987,0.73284,829600000.0
2006-09-22 03:00:00,0.73277,0.73302,0.73222,0.73254,593000000.0
2006-09-22 04:00:00,0.73228,0.73326,0.73197,0.73285,773000000.0
2006-09-22 05:00:00,0.73325,0.73326,0.73127,0.73231,550600000.0
2006-09-22 06:00:00,0.73224,0.73283,0.73174,0.73229,755000000.0
2006-09-22 07:00:00,0.73233,0.73293,0.73073,0.73212,1384400000.0
2006-09-22 08:00:00,0.73207,0.73261,0.73156,0.73158,1073800000.0
2006-09-22 09:00:00,0.73162,0.73201,0.73004,0.73061,1520000000.0
2006-09-22 10:00:00,0.73068,0.731,0.72772,0.72859,1751600000.0
2006-09-22 11:00:00,0.72832,0.72907,0.72626,0.72859,1897600000.0
2006-09-22 12:00:00,0.72848,0.729,0.72621,0.72871,1357400000.0
2006-09-22 13:00:00,0.72861,0.72908,0.72683,0.72856,2001200000.0
2006-09-22 14:00:00,0.72826,0.72884,0.72728,0.72786,2994400000.0
2006-09-22 15:00:00,0.72808,0.72953,0.72465,0.72908,3469200000.0
2006-09-22 16:00:00,0.72962,0.7317,0.72683,0.73118,5730600000.0
2006-09-22 17:00:00,0.73089,0.73172,0.73028,0.73066,4779800000.0
2006-09-22 18:00:00,0.73083,0.73192,0.72903,0.73117,3276600000.0
2006-09-22 19:00:00,0.73093,0.7316,0.73041,0.73107,1191800000.0
2006-09-22 20:00:00,0.73092,0.73154,0.72879,0.73091,1037000000.0
2006-09-22 21:00:00,0.73105,0.73143,0.72862,0.73079,891400000.0
2006-09-22 22:00:00,0.73129,0.73134,0.73017,0.73104,1122600000.0
2006-09-24 23:00:00,0.73102,0.73124,0.73045,0.73081,237200000.0
2006-09-25 00:00:00,0.73087,0.73155,0.73053,0.73143,448800000.0
2006-09-25 01:00:00,0.7309,0.73141,0.72878,0.73061,688400000.0
2006-09-25 02:00:00,0.73102,0.73216,0.72808,0.7321,840200000.0
2006-09-25 03:00:00,0.73213,0.73227,0.72936,0.73166,1158600000.0
2006-09-25 04:00:00,0.73141,0.73167,0.72976,0.73075,619600000.0
2006-09-25 05:00:00,0.73076,0.73108,0.73016,0.73068,662400000.0
2006-09-25 06:00:00,0.73087,0.73146,0.73036,0.73036,529000000.0
2006-09-25 07:00:00,0.73068,0.73128,0.73029,0.73076,920000000.0
2006-09-25 08:00:00,0.73056,0.73116,0.72842,0.73026,1159000000.0
2006-09-25 09:00:00,0.73002,0.73076,0.72978,0.73014,1208400000.0
2006-09-25 10:00:00,0.73045,0.73073,0.72969,0.72991,1378400000.0
2006-09-25 11:00:00,0.72983,0.73104,0.72822,0.73025,1704400000.0
2006-09-25 12:00:00,0.73029,0.73181,0.72781,0.73131,1414000000.0
2006-09-25 13:00:00,0.7316,0.73168,0.73023,0.73052,1244200000.0
2006-09-25 14:00:00,0.73073,0.73101,0.72966,0.73006,2753800000.0
2006-09-25 15:00:00,0.73056,0.73109,0.72742,0.72953,3295800000.0
2006-09-25 16:00:00,0.72998,0.73095,0.72856,0.73062,6029600000.0
2006-09-25 17:00:00,0.73032,0.73102,0.73,0.73026,4892000000.0
2006-09-25 18:00:00,0.73004,0.73121,0.72826,0.73047,2148200000.0
2006-09-25 19:00:00,0.73024,0.73053,0.72883,0.72948,1589800000.0
2006-09-25 20:00:00,0.72954,0.73074,0.72764,0.73045,1497200000.0
2006-09-25 21:00:00,0.73012,0.73068,0.72781,0.7295,1011600000.0
2006-09-25 22:00:00,0.73051,0.73151,0.72858,0.73036,1230400000.0
2006-09-25 23:00:00,0.7306,0.74779,0.73028,0.74736,1107800000.0
2006-09-26 00:00:00,0.74748,0.74786,0.74699,0.74763,483400000.0
2006-09-26 01:00:00,0.74709,0.74767,0.74645,0.74715,663200000.0
2006-09-26 02:00:00,0.74684,0.74748,0.74386,0.74748,654800000.0
2006-09-26 03:00:00,0.74718,0.74745,0.74548,0.74732,879400000.0
2006-09-26 04:00:00,0.74691,0.74739,0.7452,0.74699,658000000.0
2006-09-26 05:00:00,0.74676,0.7472,0.74493,0.74663,1048800000.0
2006-09-26 06:00:00,0.74628,0.7469,0.746,0.74646,983600000.0
2006-09-26 07:00:00,0.74677,0.74711,0.74502,0.74692,1187800000.0
2006-09-26 08:00:00,0.74636,0.74698,0.74337,0.74498,1603400000.0
2006-09-26 09:00:00,0.74494,0.74564,0.74315,0.74535,1563200000.0
2006-09-26 10:00:00,0.74511,0.74695,0.74348,0.74636,1808800000.0
2006-09-26 11:00:00,0.74631,0.74705,0.74472,0.74636,1805800000.0
2006-09-26 12:00:00,0.74623,0.7475,0.74515,0.74714,1747800000.0
2006-09-26 13:00:00,0.74711,0.74746,0.74487,0.74585,2218400000.0
2006-09-26 14:00:00,0.74606,0.74619,0.74495,0.74565,2953600000.0
2006-09-26 15:00:00,0.7454,0.74714,0.74262,0.74676,3299600000.0
2006-09-26 16:00:00,0.74663,0.74849,0.74578,0.74732,5253000000.0
2006-09-26 17:00:00,0.74727,0.74764,0.74625,0.74675,4980400000.0
2006-09-26 18:00:00,0.74676,0.74731,0.74484,0.74633,3395800000.0
2006-09-26 19:00:00,0.7464,0.74644,0.74526,0.74591,1529400000.0
2006-09-26 20:00:00,0.7455,0.74623,0.74344,0.74516,1287000000.0
2006-09-26 21:00:00,0.7448,0.74553,0.74252,0.74533,1548600000.0
2006-09-26 22:00:00,0.74511,0.74584,0.74307,0.7453,1338800000.0
2006-09-26 23:00:00,0.74509,0.74572,0.73167,0.73357,1430800000.0
2006-09-27 00:00:00,0.73363,0.73395,0.73279,0.73352,1030200000.0
2006-09-27 01:00:00,0.73336,0.73394,0.73199,0.7337,1022800000.0
2006-09-27 02:00:00,0.73387,0.73407,0.73174,0.73355,1095200000.0
2006-09-27 03:00:00,0.73377,0.73432,0.73045,0.73383,932000000.0
2006-09-27 04:00:00,0.73365,0.73438,0.73278,0.73411,1171800000.0
2006-09-27 05:00:00,0.7336,0.73484,0.73205,0.73414,940400000.0
2006-09-27 06:00:00,0.7345,0.7346,0.73385,0.73394,637600000.0
2006-09-27 07:00:00,0.7342,0.73498,0.73284,0.73447,1130600000.0
2006-09-27 08:00:00,0.73466,0.73556,0.73306,0.73494,1322400000.0
2006-09-27 09:00:00,0.73471,0.73517,0.73356,0.73402,1464000000.0
2006-09-27 10:00:00,0.73451,0.73484,0.73323,0.73472,1194800000.0
2006-09-27 11:00:00,0.73445,0.73567,0.73241,0.73492,1377000000.0
2006-09-27 12:00:00,0.73525,0.73573,0.73324,0.73477,1593600000.0
2006-09-27 13:00:00,0.73465,0.7356,0.73236,0.73484,1866200000.0
2006-09-27 14:00:00,0.73479,0.73489,0.73288,0.73294,3418000000.0
2006-09-27 15:00:00,0.73327,0.7353,0.73166,0.73384,3595600000.0
2006-09-27 16:00:00,0.73433,0.73545,0.7331,0.73417,6088200000.0
2006-09-27 17:00:00,0.73453,0.73511,0.73388,0.73448,5031000000.0
2006-09-27 18:00:00,0.7345,0.73492,0.73343,0.73427,3002400000.0
2006-09-27 19:00:00,0.73415,0.73457,0.73328,0.73356,1483000000.0
2006-09-27 20:00:00,0.73308,0.73386,0.7293,0.73138,1575400000.0
2006-09-27 21:00:00,0.73115,0.73247,0.72985,0.73199,1428800000.0
2006-09-27 22:00:00,0.73212,0.73236,0.72875,0.73202,1204400000.0
2006-09-27 23:00:00,0.73219,0.73253,0.73062,0.73211,920000000.0
2006-09-28 00:00:00,0.73219,0.73291,0.73167,0.73225,1197000000.0
2006-09-28 01:00:00,0.73243,0.73277,0.7305,0.73253,1027800000.0
2006-09-28 02:00:00,0.73205,0.73253,0.72917,0.73218,961200000.0
2006-09-28 03:00:00,0.73192,0.73228,0.73116,0.73177,879400000.0
2006-09-28 04:00:00,0.73194,0.73252,0.73157,0.73243,1038200000.0
2006-09-28 05:00:00,0.73235,0.73248,0.73161,0.73199,873400000.0
2006-09-28 06:00:00,0.73199,0.73291,0.73159,0.73285,1017000000.0
2006-09-28 07:00:00,0.73231,0.7328,0.73086,0.7323,1166000000.0
2006-09-28 08:00:00,0.73216,0.73295,0.72928,0.73086,1342400000.0
2006-09-28 09:00:00,0.73139,0.73272,0.72962,0.73245,1689600000.0
2006-09-28 10:00:00,0.73231,0.7328,0.73,0.73204,2002800000.0
2006-09-28 11:00:00,0.73168,0.73258,0.72952,0.73213,1362000000.0
2006-09-28 12:00:00,0.73195,0.73262,0.7299,0.73225,1621800000.0
2006-09-28 13:00:00,0.73216,0.73299,0.73157,0.7324,2072800000.0
2006-09-28 14:00:00,0.73182,0.7331,0.73143,0.73244,2992800000.0
2006-09-28 15:00:00,0.73211,0.73261,0.72883,0.73106,3744400000.0
2006-09-28 16:00:00,0.73088,0.73264,0.72976,0.73223,5481000000.0
2006-09-28 17:00:00,0.73198,0.73247,0.73118,0.732,4696800000.0
2006-09-28 18:00:00,0.73177,0.73238,0.72942,0.73102,2722200000.0
2006-09-28 19:00:00,0.73133,0.73187,0.73034,0.7315,1629400000.0
2006-09-28 20:00:00,0.73148,0.73183,0.72895,0.73127,1674400000.0
2006-09-28 21:00:00,0.73135,0.73205,0.72911,0.73199,1019200000.0
2006-09-28 22:00:00,0.73171,0.73254,0.72933,0.73187,1255600000.0
2006-09-28 23:00:00,0.73182,0.73222,0.72962,0.73193,1574800000.0
2006-09-29 00:00:00,0.73195,0.73214,0.73106,0.73187,1282000000.0
2006-09-29 01:00:00,0.73127,0.73216,0.7304,0.73133,1392200000.0
2006-09-29 02:00:00,0.73158,0.73237,0.72989,0.73225,678200000.0
2006-09-29 03:00:00,0.73186,0.73279,0.73094,0.73212,1181400000.0
2006-09-29 04:00:00,0.73234,0.73247,0.7315,0.73197,723000000.0
2006-09-29 05:00:00,0.73197,0.73277,0.73181,0.73246,916200000.0
2006-09-29 06:00:00,0.73268,0.73286,0.73192,0.73242,624400000.0
2006-09-29 07:00:00,0.7322,0.73281,0.73176,0.73251,1086600000.0
2006-09-29 08:00:00,0.73274,0.73297,0.7305,0.73228,1366000000.0
2006-09-29 09:00:00,0.73221,0.73513,0.73051,0.73434,1640200000.0
2006-09-29 10:00:00,0.73416,0.73529,0.73307,0.73394,1981400000.0
2006-09-29 11:00:00,0.73363,0.73487,0.73273,0.73459,1561600000.0
2006-09-29 12:00:00,0.73463,0.73499,0.73294,0.73369,1758600000.0
2006-09-29 13:00:00,0.73379,0.73552,0.73336,0.73451,1719800000.0
2006-09-29 14:00:00,0.73473,0.73725,0.73451,0.73681,3928400000.0
2006-09-29 15:00:00,0.73665,0.73735,0.73377,0.73677,3953000000.0
2006-09-29 16:00:00,0.73681,0.73739,0.73458,0.73537,5444200000.0
2006-09-29 17:00:00,0.73495,0.73562,0.73371,0.73464,5784200000.0
2006-09-29 18:00:00,0.73465,0.73609,0.73319,0.73547,3659600000.0
2006-09-29 19:00:00,0.73578,0.73726,0.73524,0.73609,1920800000.0
2006-09-29 20:00:00,0.7365,0.73709,0.7341,0.73642,1538000000.0
2006-09-29 21:00:00,0.73625,0.7369,0.73433,0.73569,1286000000.0
2006-09-29 22:00:00,0.73634,0.73687,0.73406,0.73632,1591600000.0
2006-10-01 23:00:00,0.73577,0.73637,0.73557,0.73591,486200000.0
2006-10-02 00:00:00,0.73619,0.73724,0.73533,0.73634,1103400000.0
2006-10-02 01:00:00,0.73672,0.73678,0.73467,0.73616,1291000000.0
2006-10-02 02:00:00,0.73619,0.73684,0.73285,0.73664,1062600000.0
2006-10-02 03:00:00,0.73618,0.73666,0.73355,0.7364,830200000.0
2006-10-02 04:00:00,0.73622,0.73664,0.7351,0.73662,930400000.0
2006-10-02 05:00:00,0.73572,0.73677,0.73447,0.73674,861400000.0
2006-10-02 06:00:00,0.73675,0.73685,0.73569,0.73656,993800000.0
2006-10-02 07:00:00,0.73649,0.73752,0.73562,0.73717,1028400000.0
2006-10-02 08:00:00,0.73681,0.73812,0.7357,0.738,760000000.0
2006-10-02 09:00:00,0.73759,0.73928,0.73656,0.73922,1530400000.0
2006-10-02 10:00:00,0.73919,0.73933,0.73747,0.73896,1699400000.0
2006-10-02 11:00:00,0.73874,0.73908,0.73446,0.7369,1636600000.0
2006-10-02 12:00:00,0.73578,0.73735,0.73429,0.73611,1978400000.0
2006-10-02 13:00:00,0.73604,0.73847,0.73565,0.73763,2086800000.0
2006-10-02 14:00:00,0.73783,0.73909,0.7373,0.73781,3623200000.0
2006-10-02 15:00:00,0.73785,0.73834,0.73382,0.7353,3769400000.0
2006-10-02 16:00:00,0.73553,0.73581,0.73342,0.7356,5113200000.0
2006-10-02 17:00:00,0.73566,0.7362,0.7336,0.73464,5650400000.0
2006-10-02 18:00:00,0.73472,0.73534,0.73155,0.73453,3311200000.0
2006-10-02 19:00:00,0.73483,0.73549,0.73397,0.7347,1556200000.0
2006-10-02 20:00:00,0.73422,0.73543,0.73171,0.73476,953200000.0
2006-10-02 21:00:00,0.7349,0.73532,0.73291,0.73438,1349600000.0
2006-10-02 22:00:00,0.7346,0.73511,0.73404,0.73453,1227800000.0
2006-10-02 23:00:00,0.73462,0.73548,0.73283,0.73516,1134600000.0
2006-10-03 00:00:00,0.73528,0.73529,0.73424,0.73468,1181400000.0
2006-10-03 01:00:00,0.73509,0.73535,0.73258,0.73501,890400000.0
2006-10-03 02:00:00,0.73498,0.73525,0.73168,0.73513,494800000.0
2006-10-03 03:00:00,0.73487,0.73526,0.73341,0.73507,780400000.0
2006-10-03 04:00:00,0.73516,0.73547,0.73452,0.73482,873200000.0
2006-10-03 05:00:00,0.73482,0.73574,0.7329,0.73493,591400000.0
2006-10-03 06:00:00,0.73484,0.7353,0.73455,0.73518,706200000.0
2006-10-03 07:00:00,0.73491,0.73538,0.73457,0.73503,809800000.0
2006-10-03 08:00:00,0.73487,0.73519,0.73212,0.73395,1438000000.0
2006-10-03 09:00:00,0.73434,0.73577,0.73255,0.73563,1507400000.0
2006-10-03 10:00:00,0.73541,0.73642,0.73499,0.73595,1400200000.0
2006-10-03 11:00:00,0.73588,0.73691,0.73393,0.7367,1392800000.0
2006-10-03 12:00:00,0.73591,0.73712,0.73482,0.73641,1633400000.0
2006-10-03 13:00:00,0.73632,0.73727,0.73582,0.73694,1891200000.0
2006-10-03 14:00:00,0.73691,0.73901,0.73638,0.73791,3476400000.0
2006-10-03 15:00:00,0.7382,0.73913,0.73513,0.73842,3349800000.0
2006-10-03 16:00:00,0.73821,0.73892,0.7364,0.73741,5296000000.0
2006-10-03 17:00:00,0.73753,0.7389,0.73733,0.73862,4838000000.0
2006-10-03 18:00:00,0.73833,0.73909,0.73556,0.73865,3198800000.0
2006-10-03 19:00:00,0.73852,0.73888,0.73766,0.73795,1651600000.0
2006-10-03 20:00:00,0.73816,0.739,0.73603,0.73874,1075600000.0
2006-10-03 21:00:00,0.73869,0.74007,0.7375,0.73975,1236200000.0
2006-10-03 22:00:00,0.73961,0.74018,0.73734,0.7395,1027200000.0
2006-10-03 23:00:00,0.7391,0.73977,0.73875,0.73953,1327800000.0
2006-10-04 00:00:00,0.73938,0.73966,0.73872,0.7395,953800000.0
2006-10-04 01:00:00,0.73937,0.73972,0.73752,0.73912,901000000.0
2006-10-04 02:00:00,0.73904,0.73952,0.73846,0.73929,849600000.0
2006-10-04 03:00:00,0.73953,0.73974,0.73667,0.73943,971400000.0
2006-10-04 04:00:00,0.73972,0.73993,0.7382,0.73941,1195800000.0
2006-10-04 05:00:00,0.73985,0.73988,0.73893,0.73948,859800000.0
2006-10-04 06:00:00,0.7393,0.73977,0.73896,0.73967,547000000.0
2006-10-04 07:00:00,0.7395,0.74006,0.73899,0.73958,1110800000.0
2006-10-04 08:00:00,0.73976,0.74125,0.73768,0.74043,1795800000.0
2006-10-04 09:00:00,0.74071,0.74139,0.73773,0.73976,1794000000.0
2006-10-04 10:00:00,0.73966,0.74351,0.73917,0.74275,2050600000.0
2006-10-04 11:00:00,0.74296,0.74332,0.73908,0.74143,1833400000.0
2006-10-04 12:00:00,0.74157,0.7427,0.73958,0.7421,1961400000.0
2006-10-04 13:00:00,0.74149,0.74307,0.74038,0.74231,2419000000.0
2006-10-04 14:00:00,0.74222,0.74379,0.74189,0.74263,3924800000.0
2006-10-04 15:00:00,0.7425,0.74345,0.7396,0.74308,3762200000.0
2006-10-04 16:00:00,0.7428,0.74334,0.74123,0.7425,5350000000.0
2006-10-04 17:00:00,0.74272,0.74461,0.74245,0.74342,5951400000.0
2006-10-04 18:00:00,0.74318,0.74402,0.74106,0.74328,3800600000.0
2006-10-04 19:00:00,0.74332,0.74364,0.74165,0.7422,2301000000.0
2006-10-04 20:00:00,0.74208,0.74256,0.73941,0.74163,1217400000.0
2006-10-04 21:00:00,0.74184,0.74237,0.73939,0.74148,1125400000.0
2006-10-04 22:00:00,0.74197,0.74234,0.73904,0.74191,1233000000.0
2006-10-04 23:00:00,0.74181,0.7421,0.73964,0.74165,1244800000.0
2006-10-05 00:00:00,0.74165,0.74204,0.74111,0.74139,626400000.0
2006-10-05 01:00:00,0.74155,0.7418,0.73853,0.74042,1786800000.0
2006-10-05 02:00:00,0.74005,0.74121,0.73815,0.74059,1003000000.0
2006-10-05 03:00:00,0.74048,0.74103,0.73789,0.74052,1288400000.0
2006-10-05 04:00:00,0.74053,0.74118,0.73983,0.74074,1183600000.0
2006-10-05 05:00:00,0.74092,0.74228,0.73901,0.74152,1062600000.0
2006-10-05 06:00:00,0.74126,0.74194,0.74047,0.7412,1156000000.0
2006-10-05 07:00:00,0.74153,0.74167,0.73912,0.74134,1248600000.0
2006-10-05 08:00:00,0.74076,0.74175,0.73871,0.74099,1434400000.0
2006-10-05 09:00:00,0.74123,0.74233,0.7403,0.742,1768800000.0
2006-10-05 10:00:00,0.74203,0.74296,0.74113,0.74145,1679200000.0
2006-10-05 11:00:00,0.74141,0.74206,0.73923,0.74176,1459600000.0
2006-10-05 12:00:00,0.74163,0.74232,0.73869,0.7419,1636000000.0
2006-10-05 13:00:00,0.74187,0.7422,0.73993,0.74178,1874600000.0
2006-10-05 14:00:00,0.74202,0.74242,0.74099,0.74182,3611800000.0
2006-10-05 15:00:00,0.74195,0.74332,0.74174,0.74308,1440800000.0
2006-10-05 16:00:00,0.74279,0.74347,0.74096,0.7425,5466600000.0
2006-10-05 17:00:00,0.74238,0.74281,0.7416,0.74207,3855000000.0
2006-10-05 18:00:00,0.74203,0.74263,0.73982,0.74215,3713200000.0
2006-10-05 19:00:00,0.74223,0.74286,0.74187,0.74213,1431000000.0
2006-10-05 20:00:00,0.74251,0.74273,0.73942,0.74149,1355400000.0
2006-10-05 21:00:00,0.74104,0.7416,0.73872,0.74085,1026000000.0
2006-10-05 22:00:00,0.74102,0.74164,0.73812,0.74061,1284400000.0
2006-10-05 23:00:00,0.74037,0.74142,0.73962,0.74101,1734600000.0
2006-10-06 00:00:00,0.74143,0.74162,0.74053,0.74121,1242200000.0
2006-10-06 01:00:00,0.74118,0.74274,0.73944,0.74233,1030600000.0
2006-10-06 02:00:00,0.7419,0.74233,0.73956,0.74128,909200000.0
2006-10-06 03:00:00,0.74157,0.74216,0.7392,0.742,1211200000.0
2006-10-06 04:00:00,0.74203,0.74227,0.73998,0.74187,986600000.0
2006-10-06 05:00:00,0.74159,0.74209,0.74101,0.74188,986000000.0
2006-10-06 06:00:00,0.7414,0.74191,0.74056,0.74153,907000000.0
2006-10-06 07:00:00,0.74165,0.74215,0.74082,0.74211,1000200000.0
2006-10-06 08:00:00,0.74186,0.74254,0.73984,0.74153,1703000000.0
2006-10-06 09:00:00,0.74141,0.74171,0.73756,0.73988,1719800000.0
2006-10-06 10:00:00,0.73948,0.74052,0.73836,0.74013,1814600000.0
2006-10-06 11:00:00,0.74014,0.7405,0.73594,0.73772,1581200000.0
2006-10-06 12:00:00,0.73799,0.73965,0.73563,0.73899,2014600000.0
2006-10-06 13:00:00,0.73843,0.7403,0.73743,0.74024,2261000000.0
2006-10-06 14:00:00,0.7398,0.74131,0.73835,0.74035,3904400000.0
2006-10-06 15:00:00,0.74046,0.74301,0.7379,0.74231,3720400000.0
2006-10-06 16:00:00,0.74261,0.74323,0.74054,0.74229,5881200000.0
2006-10-06 17:00:00,0.74241,0.74261,0.74101,0.74167,5015000000.0
2006-10-06 18:00:00,0.7417,0.74232,0.73925,0.74077,3227000000.0
2006-10-06 19:00:00,0.74103,0.74173,0.74041,0.74132,1804400000.0
2006-10-06 20:00:00,0.74114,0.74227,0.73907,0.74203,1444800000.0
2006-10-06 21:00:00,0.74193,0.74223,0.73913,0.74114,983800000.0
2006-10-06 22:00:00,0.74141,0.7421,0.73944,0.74073,1427200000.0
2006-10-09 00:00:00,0.7412,0.74201,0.74065,0.7415,851400000.0
2006-10-09 01:00:00,0.7417,0.74205,0.73928,0.74187,689400000.0
2006-10-09 02:00:00,0.74188,0.74188,0.73833,0.74145,835400000.0
2006-10-09 03:00:00,0.74168,0.74183,0.74118,0.74174,726200000.0
2006-10-09 04:00:00,0.74165,0.74176,0.74055,0.7413,1071200000.0
2006-10-09 05:00:00,0.7415,0.74177,0.73849,0.74108,789200000.0
2006-10-09 06:00:00,0.7413,0.74164,0.74078,0.74134,676000000.0
2006-10-09 07:00:00,0.74113,0.74189,0.73978,0.74128,1137400000.0
2006-10-09 08:00:00,0.74138,0.74181,0.73867,0.74082,1346800000.0
2006-10-09 09:00:00,0.74061,0.74156,0.73922,0.7411,1668200000.0
2006-10-09 10:00:00,0.74088,0.74116,0.7395,0.74071,1049400000.0
2006-10-09 11:00:00,0.74063,0.7411,0.738,0.74026,1109200000.0
2006-10-09 12:00:00,0.74045,0.74079,0.73847,0.7401,1182600000.0
2006-10-09 13:00:00,0.73969,0.74019,0.73845,0.73963,1795000000.0
2006-10-09 14:00:00,0.73932,0.74056,0.73866,0.74022,2847000000.0
2006-10-09 15:00:00,0.74043,0.74102,0.73708,0.73963,3243800000.0
2006-10-09 16:00:00,0.73962,0.73991,0.738,0.73879,4383600000.0
2006-10-09 17:00:00,0.73912,0.74064,0.7381,0.74026,3930000000.0
2006-10-09 18:00:00,0.74037,0.74045,0.73901,0.73965,2333800000.0
2006-10-09 19:00:00,0.74003,0.74005,0.73922,0.73957,860600000.0
2006-10-09 20:00:00,0.73973,0.73977,0.73688,0.73939,783000000.0
2006-10-09 21:00:00,0.73926,0.74023,0.73861,0.73978,731000000.0
2006-10-09 22:00:00,0.74008,0.74023,0.73927,0.73984,1021600000.0
2006-10-09 23:00:00,0.73927,0.73982,0.73721,0.73957,1192200000.0
2006-10-10 00:00:00,0.73934,0.73981,0.73831,0.73936,911600000.0
2006-10-10 01:00:00,0.73979,0.7402,0.7372,0.73998,843600000.0
2006-10-10 02:00:00,0.74011,0.7407,0.73941,0.74045,790200000.0
2006-10-10 03:00:00,0.74027,0.74163,0.73882,0.74114,1265000000.0
2006-10-10 04:00:00,0.74084,0.74182,0.74077,0.74158,618800000.0
2006-10-10 05:00:00,0.7418,0.7419,0.74008,0.74164,1023000000.0
2006-10-10 06:00:00,0.74189,0.7419,0.74079,0.74089,926200000.0
2006-10-10 07:00:00,0.74106,0.74197,0.74026,0.74114,1304600000.0
2006-10-10 08:00:00,0.7413,0.74164,0.73854,0.74092,928600000.0
2006-10-10 09:00:00,0.74053,0.74112,0.73821,0.74078,1190200000.0
2006-10-10 10:00:00,0.74089,0.74267,0.73989,0.74173,2140400000.0
2006-10-10 11:00:00,0.7421,0.74214,0.73853,0.74062,1268400000.0
2006-10-10 12:00:00,0.74098,0.74335,0.73826,0.74311,1867200000.0
2006-10-10 13:00:00,0.74304,0.74356,0.74127,0.74303,2347200000.0
2006-10-10 14:00:00,0.74289,0.74396,0.74209,0.74359,3321400000.0
2006-10-10 15:00:00,0.74353,0.74684,0.74038,0.74642,4050600000.0
2006-10-10 16:00:00,0.7464,0.74666,0.74416,0.74507,4477000000.0
2006-10-10 17:00:00,0.74478,0.74555,0.74436,0.74523,5236400000.0
2006-10-10 18:00:00,0.74517,0.74709,0.7441,0.74696,3883400000.0
2006-10-10 19:00:00,0.74687,0.74748,0.74596,0.74714,2040400000.0
2006-10-10 20:00:00,0.74732,0.74765,0.74492,0.74664,1277800000.0
2006-10-10 21:00:00,0.74655,0.74701,0.74436,0.74643,914200000.0
2006-10-10 22:00:00,0.74659,0.74718,0.74603,0.74702,1180600000.0
2006-10-10 23:00:00,0.74686,0.74762,0.74491,0.74687,1342200000.0
2006-10-11 00:00:00,0.74727,0.74762,0.7461,0.74714,1103200000.0
2006-10-11 01:00:00,0.74734,0.74763,0.74546,0.74743,739400000.0
2006-10-11 02:00:00,0.74721,0.74766,0.74428,0.74743,1064800000.0
2006-10-11 03:00:00,0.74714,0.74785,0.74475,0.74705,861800000.0
2006-10-11 04:00:00,0.74694,0.74763,0.74655,0.74762,1155800000.0
2006-10-11 05:00:00,0.74738,0.748,0.7462,0.74777,1425200000.0
2006-10-11 06:00:00,0.74731,0.74822,0.74709,0.74721,1119000000.0
2006-10-11 07:00:00,0.74735,0.74789,0.74696,0.74746,1045800000.0
2006-10-11 08:00:00,0.74699,0.74932,0.74641,0.74874,1868200000.0
2006-10-11 09:00:00,0.74872,0.74941,0.74742,0.74886,1686600000.0
2006-10-11 10:00:00,0.74909,0.74989,0.748,0.74868,1846800000.0
2006-10-11 11:00:00,0.74886,0.74943,0.74666,0.7486,1651800000.0
2006-10-11 12:00:00,0.74783,0.74873,0.7461,0.74802,1770600000.0
2006-10-11 13:00:00,0.74805,0.74926,0.74707,0.74892,1938800000.0
2006-10-11 14:00:00,0.74886,0.74913,0.74762,0.74825,3553800000.0
2006-10-11 15:00:00,0.74811,0.74997,0.7466,0.74886,3289400000.0
2006-10-11 16:00:00,0.74895,0.74975,0.7479,0.74888,5837800000.0
2006-10-11 17:00:00,0.74927,0.74974,0.74769,0.74896,5924000000.0
2006-10-11 18:00:00,0.74882,0.74957,0.74552,0.74917,3608000000.0
2006-10-11 19:00:00,0.74926,0.74958,0.74825,0.74827,1822000000.0
2006-10-11 20:00:00,0.74853,0.75073,0.74778,0.75002,2065600000.0
2006-10-11 21:00:00,0.75012,0.75059,0.74701,0.74957,1460200000.0
2006-10-11 22:00:00,0.74922,0.75066,0.74855,0.75038,1351800000.0
2006-10-11 23:00:00,0.75025,0.75087,0.74874,0.74962,1445600000.0
2006-10-12 00:00:00,0.75018,0.75052,0.74871,0.75,1173400000.0
2006-10-12 01:00:00,0.74999,0.7508,0.74726,0.7505,1166600000.0
2006-10-12 02:00:00,0.75047,0.75086,0.74748,0.75029,1184200000.0
2006-10-12 03:00:00,0.75026,0.75059,0.74761,0.75005,1048600000.0
2006-10-12 04:00:00,0.74998,0.75029,0.74914,0.74972,1275600000.0
2006-10-12 05:00:00,0.74947,0.74991,0.74907,0.74967,691400000.0
2006-10-12 06:00:00,0.74961,0.74975,0.74891,0.74903,755600000.0
2006-10-12 07:00:00,0.74963,0.74996,0.74898,0.7497,1194400000.0
2006-10-12 08:00:00,0.74933,0.74994,0.74654,0.74889,1526000000.0
2006-10-12 09:00:00,0.74881,0.74933,0.74641,0.74846,1504800000.0
2006-10-12 10:00:00,0.7488,0.74901,0.74756,0.74817,1375600000.0
2006-10-12 11:00:00,0.74854,0.74916,0.74574,0.74871,1460800000.0
2006-10-12 12:00:00,0.74882,0.74893,0.74614,0.74845,1409400000.0
2006-10-12 13:00:00,0.74867,0.74997,0.74764,0.74922,2118600000.0
2006-10-12 14:00:00,0.74919,0.75064,0.74833,0.749,3135800000.0
2006-10-12 15:00:00,0.74955,0.74982,0.74662,0.74925,3577200000.0
2006-10-12 16:00:00,0.74929,0.74974,0.7472,0.74916,1050200000.0
2006-10-12 17:00:00,0.74931,0.74955,0.74843,0.74873,3501400000.0
2006-10-12 18:00:00,0.74888,0.74904,0.74605,0.74819,3337600000.0
2006-10-12 19:00:00,0.74848,0.74931,0.74807,0.74868,1633000000.0
2006-10-12 20:00:00,0.74872,0.74947,0.74636,0.74875,1316400000.0
2006-10-12 21:00:00,0.74869,0.74909,0.74641,0.74864,1405600000.0
2006-10-12 22:00:00,0.74815,0.74866,0.74678,0.74754,1369200000.0
2006-10-12 23:00:00,0.74693,0.74772,0.74609,0.74764,978800000.0
2006-10-13 00:00:00,0.74766,0.74792,0.74694,0.74745,715400000.0
2006-10-13 01:00:00,0.74773,0.74827,0.7461,0.74747,1186800000.0
2006-10-13 02:00:00,0.74767,0.74809,0.74417,0.74691,1049600000.0
2006-10-13 03:00:00,0.74713,0.7477,0.74434,0.74735,566200000.0
2006-10-13 04:00:00,0.74684,0.74736,0.74649,0.74674,779800000.0
2006-10-13 05:00:00,0.74673,0.74719,0.7463,0.74682,953200000.0
2006-10-13 06:00:00,0.74708,0.74721,0.7463,0.74715,933600000.0
2006-10-13 07:00:00,0.74712,0.74728,0.74583,0.74667,958600000.0
2006-10-13 08:00:00,0.74666,0.74775,0.7442,0.7463,1452000000.0
2006-10-13 09:00:00,0.74663,0.74717,0.74445,0.7468,1313000000.0
2006-10-13 10:00:00,0.74702,0.74747,0.74501,0.74705,1319600000.0
2006-10-13 11:00:00,0.74696,0.74811,0.74673,0.74775,1555200000.0
2006-10-13 12:00:00,0.74765,0.74792,0.74477,0.74743,1625200000.0
2006-10-13 13:00:00,0.7474,0.74821,0.74602,0.74735,1783400000.0
2006-10-13 14:00:00,0.74752,0.75059,0.74732,0.7501,3708400000.0
2006-10-13 15:00:00,0.74996,0.75045,0.74631,0.75039,3236800000.0
2006-10-13 16:00:00,0.75039,0.75069,0.74784,0.7502,5829800000.0
2006-10-13 17:00:00,0.75005,0.75058,0.74846,0.74946,5764200000.0
2006-10-13 18:00:00,0.74933,0.7504,0.74853,0.75031,2947400000.0
2006-10-13 19:00:00,0.75011,0.75053,0.74951,0.74999,1546400000.0
2006-10-13 20:00:00,0.74996,0.75031,0.74866,0.74976,1111400000.0
2006-10-13 21:00:00,0.74999,0.75024,0.7482,0.75006,590200000.0
2006-10-13 22:00:00,0.74968,0.75032,0.74933,0.75024,905800000.0
2006-10-16 00:00:00,0.74979,0.75014,0.74884,0.74928,1282400000.0
2006-10-16 01:00:00,0.74935,0.74967,0.74691,0.74905,595400000.0
2006-10-16 02:00:00,0.74925,0.75026,0.74826,0.75026,995800000.0
2006-10-16 03:00:00,0.74983,0.75033,0.74856,0.74988,510200000.0
2006-10-16 04:00:00,0.74983,0.75042,0.74879,0.75004,986600000.0
2006-10-16 05:00:00,0.75029,0.75046,0.7494,0.74994,723000000.0
2006-10-16 06:00:00,0.75007,0.75039,0.74976,0.75013,679800000.0
2006-10-16 07:00:00,0.75032,0.75104,0.74941,0.75062,982400000.0
2006-10-16 08:00:00,0.75095,0.75124,0.7487,0.75079,1264800000.0
2006-10-16 09:00:00,0.75071,0.75114,0.74812,0.75082,1753800000.0
2006-10-16 10:00:00,0.75068,0.75091,0.74916,0.75005,1887000000.0
2006-10-16 11:00:00,0.75012,0.75057,0.74724,0.75003,1143800000.0
2006-10-16 12:00:00,0.74997,0.75105,0.74913,0.75095,1615000000.0
2006-10-16 13:00:00,0.75057,0.75096,0.74825,0.75016,1825600000.0
2006-10-16 14:00:00,0.75001,0.75033,0.74909,0.74954,3139800000.0
2006-10-16 15:00:00,0.74971,0.74981,0.74554,0.74917,3227000000.0
2006-10-16 16:00:00,0.74931,0.75059,0.74774,0.74827,5177800000.0
2006-10-16 17:00:00,0.74858,0.74909,0.74763,0.7488,3615600000.0
2006-10-16 18:00:00,0.74863,0.74905,0.74515,0.74877,3204000000.0
2006-10-16 19:00:00,0.74864,0.749,0.74753,0.74815,1642600000.0
2006-10-16 20:00:00,0.74818,0.74829,0.74539,0.74829,1515000000.0
2006-10-16 21:00:00,0.74798,0.7484,0.74568,0.74771,1202200000.0
2006-10-16 22:00:00,0.74775,0.74843,0.74737,0.7479,1154600000.0
2006-10-16 23:00:00,0.74767,0.74801,0.74721,0.74776,1171000000.0
2006-10-17 00:00:00,0.74751,0.74791,0.7464,0.74722,1113800000.0
2006-10-17 01:00:00,0.74738,0.74831,0.74593,0.74814,1332200000.0
2006-10-17 02:00:00,0.74798,0.74834,0.74499,0.74778,965000000.0
2006-10-17 03:00:00,0.74763,0.748,0.74462,0.74778,1211400000.0
2006-10-17 04:00:00,0.74787,0.74903,0.74671,0.74818,1232000000.0
2006-10-17 05:00:00,0.74767,0.74886,0.74636,0.74813,1204000000.0
2006-10-17 06:00:00,0.74805,0.74853,0.74763,0.74823,911200000.0
2006-10-17 07:00:00,0.74794,0.74842,0.74639,0.74792,1334000000.0
2006-10-17 08:00:00,0.74776,0.74868,0.74636,0.74811,1346800000.0
2006-10-17 09:00:00,0.74789,0.7488,0.74666,0.74843,1413000000.0
2006-10-17 10:00:00,0.74826,0.7483,0.74573,0.74756,1607400000.0
2006-10-17 11:00:00,0.74791,0.74801,0.74468,0.74705,1789600000.0
2006-10-17 12:00:00,0.74663,0.74738,0.744,0.74708,1894800000.0
2006-10-17 13:00:00,0.74724,0.74766,0.74621,0.74675,2111600000.0
2006-10-17 14:00:00,0.74709,0.74816,0.74664,0.74704,3484800000.0
2006-10-17 15:00:00,0.7476,0.74946,0.74497,0.74883,3905800000.0
2006-10-17 16:00:00,0.74861,0.74959,0.74719,0.74915,5972600000.0
2006-10-17 17:00:00,0.74909,0.74946,0.74787,0.74817,5349200000.0
2006-10-17 18:00:00,0.74821,0.74921,0.74533,0.74797,2864200000.0
2006-10-17 19:00:00,0.74825,0.74929,0.74795,0.74883,1713200000.0
2006-10-17 20:00:00,0.74906,0.75073,0.74751,0.75031,1554800000.0
2006-10-17 21:00:00,0.75026,0.75061,0.74781,0.74958,1214000000.0
2006-10-17 22:00:00,0.74974,0.75076,0.7466,0.75034,1378800000.0
2006-10-17 23:00:00,0.75021,0.75057,0.74858,0.75037,1255600000.0
2006-10-18 00:00:00,0.75024,0.7505,0.74903,0.74956,1066600000.0
2006-10-18 01:00:00,0.74979,0.75014,0.74734,0.74949,1044000000.0
2006-10-18 02:00:00,0.74949,0.75006,0.74669,0.74974,800000000.0
2006-10-18 03:00:00,0.74967,0.74971,0.74898,0.74956,1099600000.0
2006-10-18 04:00:00,0.74957,0.74964,0.7476,0.74904,896000000.0
2006-10-18 05:00:00,0.74906,0.74988,0.74867,0.74987,903600000.0
2006-10-18 06:00:00,0.74937,0.75029,0.74895,0.74931,1388200000.0
2006-10-18 07:00:00,0.74942,0.74987,0.74908,0.74928,968400000.0
2006-10-18 08:00:00,0.74941,0.75035,0.74732,0.74924,1608400000.0
2006-10-18 09:00:00,0.74875,0.75068,0.74734,0.74995,1529000000.0
2006-10-18 10:00:00,0.75018,0.75048,0.74857,0.74918,1426000000.0
2006-10-18 11:00:00,0.74891,0.74937,0.74598,0.74838,1559600000.0
2006-10-18 12:00:00,0.74839,0.74884,0.7457,0.7483,1416000000.0
2006-10-18 13:00:00,0.74839,0.74956,0.74719,0.7493,1690200000.0
2006-10-18 14:00:00,0.74951,0.75028,0.74838,0.74978,3797600000.0
2006-10-18 15:00:00,0.74944,0.75013,0.74797,0.74891,3505000000.0
2006-10-18 16:00:00,0.74893,0.74961,0.74755,0.74757,4441200000.0
2006-10-18 17:00:00,0.74749,0.74891,0.74716,0.74839,5354200000.0
2006-10-18 18:00:00,0.74842,0.74884,0.74548,0.74844,3110200000.0
2006-10-18 19:00:00,0.74822,0.74848,0.74628,0.74692,1841800000.0
2006-10-18 20:00:00,0.74706,0.74748,0.74498,0.74705,1166600000.0
2006-10-18 21:00:00,0.74733,0.7475,0.74475,0.74738,1188000000.0
2006-10-18 22:00:00,0.74694,0.7477,0.7466,0.74716,1224400000.0
2006-10-18 23:00:00,0.74707,0.7477,0.74528,0.74687,1153400000.0
2006-10-19 00:00:00,0.74695,0.74727,0.7462,0.74664,941000000.0
2006-10-19 01:00:00,0.74658,0.74753,0.74526,0.74668,1170600000.0
2006-10-19 02:00:00,0.74679,0.74733,0.74553,0.74686,1051200000.0
2006-10-19 03:00:00,0.74698,0.74745,0.7447,0.74668,1126800000.0
2006-10-19 04:00:00,0.74685,0.74731,0.74498,0.7469,1276800000.0
2006-10-19 05:00:00,0.74707,0.74719,0.74569,0.74678,777800000.0
2006-10-19 06:00:00,0.74698,0.7478,0.74632,0.74736,1068200000.0
2006-10-19 07:00:00,0.74716,0.74774,0.74662,0.74733,1026800000.0
2006-10-19 08:00:00,0.74722,0.74786,0.74517,0.74772,1643200000.0
2006-10-19 09:00:00,0.74744,0.74772,0.7439,0.74571,1644600000.0
2006-10-19 10:00:00,0.74602,0.74759,0.74552,0.74661,1946600000.0
2006-10-19 11:00:00,0.74624,0.74796,0.74429,0.74649,1912600000.0
2006-10-19 12:00:00,0.74691,0.74778,0.74658,0.74747,979800000.0
2006-10-19 13:00:00,0.74719,0.74744,0.74612,0.74671,1925400000.0
2006-10-19 14:00:00,0.7466,0.74783,0.74607,0.74725,3188600000.0
2006-10-19 15:00:00,0.74725,0.7476,0.74379,0.74564,3458600000.0
2006-10-19 16:00:00,0.74588,0.74688,0.74425,0.7459,5094000000.0
2006-10-19 17:00:00,0.74572,0.74611,0.74444,0.74467,5034000000.0
2006-10-19 18:00:00,0.74451,0.74476,0.74082,0.74463,4097600000.0
2006-10-19 19:00:00,0.74439,0.74467,0.74318,0.74377,1804200000.0
2006-10-19 20:00:00,0.7437,0.74421,0.73965,0.74135,1885800000.0
2006-10-19 21:00:00,0.74101,0.74216,0.73859,0.74059,1396200000.0
2006-10-19 22:00:00,0.74154,0.74182,0.73815,0.74108,1324200000.0
2006-10-19 23:00:00,0.74089,0.74216,0.73946,0.74178,1504000000.0
2006-10-20 00:00:00,0.74173,0.74244,0.74127,0.74169,1262000000.0
2006-10-20 01:00:00,0.74181,0.74225,0.74034,0.74204,1052600000.0
2006-10-20 02:00:00,0.74193,0.74233,0.73824,0.74199,1211800000.0
2006-10-20 03:00:00,0.74182,0.74246,0.73942,0.74225,1428400000.0
2006-10-20 04:00:00,0.74213,0.74219,0.74136,0.74155,498400000.0
2006-10-20 05:00:00,0.7412,0.74244,0.73988,0.7421,960400000.0
2006-10-20 06:00:00,0.74207,0.74245,0.74141,0.7419,1152600000.0
2006-10-20 07:00:00,0.74181,0.74207,0.73969,0.74178,854200000.0
2006-10-20 08:00:00,0.74152,0.74221,0.73957,0.74098,1337400000.0
2006-10-20 09:00:00,0.74126,0.74197,0.73885,0.74101,1659000000.0
2006-10-20 10:00:00,0.74085,0.74136,0.74024,0.74053,1625000000.0
2006-10-20 11:00:00,0.74073,0.74106,0.73753,0.74056,1573800000.0
2006-10-20 12:00:00,0.74008,0.74146,0.73743,0.74041,1687200000.0
2006-10-20 13:00:00,0.7406,0.74088,0.73703,0.73891,2368200000.0
2006-10-20 14:00:00,0.73922,0.73923,0.7372,0.73758,3352600000.0
2006-10-20 15:00:00,0.73753,0.73893,0.73462,0.73845,3965200000.0
2006-10-20 16:00:00,0.73823,0.73988,0.73745,0.7395,6007000000.0
2006-10-20 17:00:00,0.73928,0.74031,0.73882,0.73982,5396600000.0
2006-10-20 18:00:00,0.74001,0.74019,0.73646,0.73915,2893800000.0
2006-10-20 19:00:00,0.73949,0.73988,0.73887,0.73928,1882200000.0
2006-10-20 20:00:00,0.73931,0.73989,0.7367,0.7394,1222800000.0
2006-10-20 21:00:00,0.73912,0.73999,0.73767,0.73998,1242400000.0
2006-10-20 22:00:00,0.73987,0.74029,0.73881,0.73982,952000000.0
2006-10-22 23:00:00,0.73946,0.73993,0.7392,0.73987,698800000.0
2006-10-23 00:00:00,0.73948,0.73989,0.7389,0.73893,819800000.0
2006-10-23 01:00:00,0.73941,0.74028,0.73886,0.73992,826400000.0
2006-10-23 02:00:00,0.73995,0.74062,0.7379,0.73972,813400000.0
2006-10-23 03:00:00,0.73964,0.74023,0.73731,0.73994,1012400000.0
2006-10-23 04:00:00,0.73964,0.74019,0.73857,0.73997,1054600000.0
2006-10-23 05:00:00,0.73935,0.73991,0.73822,0.73967,725200000.0
2006-10-23 06:00:00,0.73984,0.7401,0.73914,0.73977,895200000.0
2006-10-23 07:00:00,0.74001,0.74037,0.73936,0.74012,1075800000.0
2006-10-23 08:00:00,0.73996,0.74036,0.73696,0.73977,1228600000.0
2006-10-23 09:00:00,0.73973,0.74108,0.73827,0.74106,1564400000.0
2006-10-23 10:00:00,0.74089,0.74158,0.73981,0.74101,1236400000.0
2006-10-23 11:00:00,0.74126,0.74188,0.73844,0.74148,1448800000.0
2006-10-23 12:00:00,0.741,0.74184,0.73932,0.74153,1409400000.0
2006-10-23 13:00:00,0.74157,0.74204,0.74055,0.74143,2183200000.0
2006-10-23 14:00:00,0.74108,0.74187,0.74023,0.74136,3601600000.0
2006-10-23 15:00:00,0.7412,0.74173,0.73786,0.74102,2760600000.0
2006-10-23 16:00:00,0.74105,0.7418,0.73907,0.74146,5169000000.0
2006-10-23 17:00:00,0.74123,0.7421,0.74096,0.74181,3720400000.0
2006-10-23 18:00:00,0.74165,0.74227,0.741,0.74221,2900000000.0
2006-10-23 19:00:00,0.74208,0.7424,0.74135,0.74204,1491400000.0
2006-10-23 20:00:00,0.74155,0.74226,0.74005,0.74172,1152000000.0
2006-10-23 21:00:00,0.74161,0.74214,0.73996,0.74164,1302800000.0
2006-10-23 22:00:00,0.7419,0.7424,0.73878,0.74182,1385000000.0
2006-10-23 23:00:00,0.74157,0.74248,0.74138,0.74163,1111000000.0
2006-10-24 00:00:00,0.74216,0.74227,0.74125,0.74192,509600000.0
2006-10-24 01:00:00,0.7417,0.74233,0.74127,0.74233,655200000.0
2006-10-24 02:00:00,0.7423,0.74231,0.74061,0.74208,591400000.0
2006-10-24 03:00:00,0.74211,0.74285,0.74042,0.7425,999800000.0
2006-10-24 04:00:00,0.74277,0.74311,0.74212,0.74267,1093400000.0
2006-10-24 05:00:00,0.74194,0.74297,0.73893,0.7426,852800000.0
2006-10-24 06:00:00,0.74212,0.7429,0.74199,0.74227,1158000000.0
2006-10-24 07:00:00,0.74237,0.74293,0.74095,0.74253,757000000.0
2006-10-24 08:00:00,0.74272,0.74375,0.74067,0.74302,1579200000.0
2006-10-24 09:00:00,0.74303,0.74389,0.74049,0.74357,1858600000.0
2006-10-24 10:00:00,0.74353,0.74393,0.74269,0.74343,1756000000.0
2006-10-24 11:00:00,0.74305,0.7478,0.74034,0.74752,1490600000.0
2006-10-24 12:00:00,0.74786,0.74896,0.74519,0.74874,1511400000.0
2006-10-24 13:00:00,0.74865,0.74957,0.747,0.74847,1966000000.0
2006-10-24 14:00:00,0.74785,0.74907,0.74768,0.74821,2637600000.0
2006-10-24 15:00:00,0.74804,0.74963,0.74655,0.74885,1829200000.0
2006-10-24 17:00:00,0.74707,0.74779,0.74607,0.74629,5687600000.0
2006-10-24 18:00:00,0.74657,0.74705,0.74356,0.746,4117600000.0
2006-10-24 19:00:00,0.7463,0.74674,0.74516,0.74578,2075600000.0
2006-10-24 20:00:00,0.74585,0.74659,0.74335,0.74517,1565800000.0
2006-10-24 21:00:00,0.74541,0.74623,0.74336,0.74548,1616000000.0
2006-10-24 22:00:00,0.74541,0.74664,0.74515,0.74651,1825600000.0
2006-10-24 23:00:00,0.74607,0.74709,0.74292,0.74296,1720400000.0
2006-10-25 00:00:00,0.74329,0.74588,0.74269,0.74408,2018000000.0
2006-10-25 01:00:00,0.74425,0.74497,0.74116,0.74273,2032000000.0
2006-10-25 02:00:00,0.74262,0.7447,0.74118,0.74382,1728800000.0
2006-10-25 03:00:00,0.74375,0.74516,0.74135,0.74489,1825200000.0
2006-10-25 04:00:00,0.745,0.745,0.74147,0.74219,1746000000.0
2006-10-25 05:00:00,0.74245,0.74421,0.74058,0.74398,1565800000.0
2006-10-25 06:00:00,0.7439,0.74492,0.74298,0.74356,1704600000.0
2006-10-25 07:00:00,0.7436,0.74463,0.74169,0.74427,1523000000.0
2006-10-25 08:00:00,0.74469,0.74551,0.74184,0.74449,2123000000.0
2006-10-25 09:00:00,0.74457,0.74597,0.74374,0.74513,2093800000.0
2006-10-25 10:00:00,0.74507,0.74592,0.74303,0.74573,2317800000.0
2006-10-25 11:00:00,0.74565,0.74643,0.74419,0.7461,1858000000.0
2006-10-25 12:00:00,0.74569,0.74636,0.74258,0.74597,1903200000.0
2006-10-25 13:00:00,0.7457,0.74616,0.74205,0.745,2359400000.0
2006-10-25 14:00:00,0.74505,0.74532,0.74364,0.7442,3510400000.0
2006-10-25 15:00:00,0.74431,0.74547,0.7419,0.74392,3641800000.0
2006-10-25 16:00:00,0.74421,0.74487,0.74211,0.74302,6149000000.0
2006-10-25 17:00:00,0.74269,0.74368,0.74229,0.7426,5656200000.0
2006-10-25 18:00:00,0.74242,0.74299,0.73934,0.74247,3318400000.0
2006-10-25 19:00:00,0.74228,0.74328,0.74192,0.7424,1685200000.0
2006-10-25 20:00:00,0.74276,0.74419,0.74106,0.74354,2121600000.0
2006-10-25 21:00:00,0.7435,0.74564,0.74227,0.74443,1736400000.0
2006-10-25 22:00:00,0.74334,0.74391,0.73521,0.73587,2082600000.0
2006-10-25 23:00:00,0.7356,0.73654,0.7334,0.73581,1808800000.0
2006-10-26 00:00:00,0.7355,0.73744,0.73464,0.73663,1730600000.0
2006-10-26 01:00:00,0.73687,0.73753,0.73465,0.73657,1797600000.0
2006-10-26 02:00:00,0.73664,0.73832,0.73441,0.73753,1612600000.0
2006-10-26 03:00:00,0.73773,0.73797,0.7346,0.73737,1349000000.0
2006-10-26 04:00:00,0.73721,0.73803,0.73529,0.73743,1709600000.0
2006-10-26 05:00:00,0.73737,0.73783,0.73415,0.737,1713400000.0
2006-10-26 06:00:00,0.73714,0.73766,0.73618,0.7362,1718400000.0
2006-10-26 07:00:00,0.73679,0.73757,0.73479,0.73692,1662800000.0
2006-10-26 08:00:00,0.73662,0.73778,0.73501,0.7377,2028000000.0
2006-10-26 09:00:00,0.7375,0.7385,0.73541,0.7385,1822200000.0
2006-10-26 10:00:00,0.73824,0.73861,0.73598,0.73707,2154800000.0
2006-10-26 11:00:00,0.73641,0.73771,0.73485,0.73688,1885600000.0
2006-10-26 12:00:00,0.73638,0.73837,0.73448,0.73698,2185600000.0
2006-10-26 13:00:00,0.73707,0.73747,0.73483,0.73716,2569600000.0
2006-10-26 14:00:00,0.73674,0.73834,0.73593,0.73681,4009000000.0
2006-10-26 15:00:00,0.73659,0.73911,0.73482,0.73857,4109000000.0
2006-10-26 16:00:00,0.73866,0.74035,0.73736,0.7374,6183200000.0
2006-10-26 17:00:00,0.73696,0.73828,0.73529,0.73644,6620200000.0
2006-10-26 18:00:00,0.73616,0.73787,0.7349,0.73652,4564200000.0
2006-10-26 19:00:00,0.73645,0.73774,0.7356,0.73715,2309400000.0
2006-10-26 20:00:00,0.73706,0.73767,0.73489,0.73715,1837800000.0
2006-10-26 21:00:00,0.73742,0.73778,0.73468,0.73683,1553600000.0
2006-10-26 22:00:00,0.73741,0.73813,0.73522,0.73801,1653600000.0
2006-10-26 23:00:00,0.73751,0.73931,0.7361,0.73812,1621400000.0
2006-10-27 00:00:00,0.7382,0.73937,0.7377,0.73837,1295800000.0
2006-10-27 01:00:00,0.7387,0.73874,0.73541,0.7374,1900400000.0
2006-10-27 02:00:00,0.73759,0.73836,0.73553,0.73811,1425800000.0
2006-10-27 03:00:00,0.73801,0.73984,0.73508,0.73953,1895200000.0
2006-10-27 04:00:00,0.73989,0.74017,0.73821,0.73901,1843800000.0
2006-10-27 05:00:00,0.73879,0.74041,0.73695,0.73991,1785800000.0
2006-10-27 06:00:00,0.73973,0.74014,0.73872,0.73905,1263000000.0
2006-10-27 07:00:00,0.73917,0.74026,0.73784,0.73927,1811400000.0
2006-10-27 08:00:00,0.73964,0.74069,0.73773,0.73972,1893400000.0
2006-10-27 09:00:00,0.73956,0.74018,0.73656,0.73791,1969400000.0
2006-10-27 10:00:00,0.73783,0.73915,0.7364,0.73865,2100800000.0
2006-10-27 11:00:00,0.73833,0.7399,0.73702,0.73904,2087000000.0
2006-10-27 12:00:00,0.73874,0.73933,0.73604,0.73815,2161600000.0
2006-10-27 13:00:00,0.73799,0.74,0.73751,0.73964,2528400000.0
2006-10-27 14:00:00,0.73942,0.73971,0.73774,0.73868,3850200000.0
2006-10-27 15:00:00,0.73896,0.74003,0.73531,0.73885,4112600000.0
2006-10-27 16:00:00,0.73908,0.73908,0.73604,0.73813,6261600000.0
2006-10-27 17:00:00,0.73795,0.74019,0.73678,0.73982,6091400000.0
2006-10-27 18:00:00,0.73988,0.74072,0.73687,0.73973,4183200000.0
2006-10-27 19:00:00,0.73984,0.7404,0.73886,0.73992,2009200000.0
2006-10-27 20:00:00,0.7396,0.74073,0.7379,0.74042,1630200000.0
2006-10-27 21:00:00,0.74027,0.74124,0.73821,0.741,1466400000.0
2006-10-27 22:00:00,0.74054,0.74181,0.73865,0.74113,1747200000.0
2006-10-30 00:00:00,0.74121,0.74121,0.73908,0.73936,1196200000.0
2006-10-30 01:00:00,0.73957,0.74126,0.73811,0.74077,1642200000.0
2006-10-30 02:00:00,0.74116,0.74129,0.73846,0.74037,1397800000.0
2006-10-30 03:00:00,0.74034,0.74154,0.73931,0.74049,1706000000.0
2006-10-30 04:00:00,0.74099,0.74099,0.73869,0.73986,1793000000.0
2006-10-30 05:00:00,0.73987,0.74043,0.73762,0.74035,1875800000.0
2006-10-30 06:00:00,0.74001,0.74033,0.73871,0.73897,1711000000.0
2006-10-30 07:00:00,0.73898,0.73947,0.73678,0.73877,1779600000.0
2006-10-30 08:00:00,0.73841,0.74011,0.7373,0.73979,1687200000.0
2006-10-30 09:00:00,0.73982,0.74148,0.73735,0.74148,1853600000.0
2006-10-30 10:00:00,0.74129,0.7418,0.73788,0.7405,2188400000.0
2006-10-30 11:00:00,0.74063,0.74231,0.73848,0.7418,2069600000.0
2006-10-30 12:00:00,0.7415,0.74259,0.73907,0.74184,2324000000.0
2006-10-30 13:00:00,0.74214,0.74336,0.74065,0.74243,2281400000.0
2006-10-30 14:00:00,0.74209,0.7452,0.7419,0.7445,3873800000.0
2006-10-30 15:00:00,0.74447,0.7456,0.7418,0.74371,3889600000.0
2006-10-30 16:00:00,0.74349,0.74528,0.74337,0.7447,5920400000.0
2006-10-30 17:00:00,0.74447,0.74572,0.74435,0.74521,6349200000.0
2006-10-30 18:00:00,0.74579,0.74716,0.74452,0.74652,4527800000.0
2006-10-30 19:00:00,0.74714,0.74808,0.74522,0.74723,2158000000.0
2006-10-30 20:00:00,0.74726,0.75041,0.74547,0.74955,2055800000.0
2006-10-30 21:00:00,0.7491,0.74976,0.74676,0.74942,1481600000.0
2006-10-30 22:00:00,0.7491,0.75028,0.747,0.74982,1724200000.0
2006-10-30 23:00:00,0.75013,0.75014,0.74653,0.74812,1807600000.0
2006-10-31 00:00:00,0.7484,0.74922,0.74739,0.74877,1559400000.0
2006-10-31 01:00:00,0.74897,0.75014,0.74732,0.74881,1848400000.0
2006-10-31 02:00:00,0.74876,0.74918,0.7458,0.74843,1428200000.0
2006-10-31 03:00:00,0.74839,0.74854,0.74457,0.74836,1737400000.0
2006-10-31 04:00:00,0.74813,0.74926,0.74752,0.74808,1639000000.0
2006-10-31 05:00:00,0.74811,0.74868,0.74439,0.74738,1303800000.0
2006-10-31 06:00:00,0.74738,0.74815,0.74632,0.74765,1492600000.0
2006-10-31 07:00:00,0.74794,0.74927,0.74679,0.74855,1894800000.0
2006-10-31 08:00:00,0.74883,0.74897,0.74532,0.74807,1966800000.0
2006-10-31 09:00:00,0.74765,0.74849,0.7455,0.74769,1907800000.0
2006-10-31 10:00:00,0.74786,0.75113,0.74669,0.74905,2378200000.0
2006-10-31 11:00:00,0.74909,0.75081,0.7466,0.75009,2001200000.0
2006-10-31 12:00:00,0.74973,0.75048,0.747,0.74905,2212400000.0
2006-10-31 13:00:00,0.74937,0.7503,0.74846,0.7496,2389800000.0
2006-10-31 14:00:00,0.74966,0.75075,0.74876,0.75056,3247800000.0
2006-10-31 15:00:00,0.7505,0.75165,0.74769,0.74874,4052000000.0
2006-10-31 16:00:00,0.74868,0.74952,0.74792,0.74862,6144000000.0
2006-10-31 17:00:00,0.74878,0.75066,0.7483,0.74946,6539200000.0
2006-10-31 18:00:00,0.74934,0.75247,0.74919,0.75212,4557600000.0
2006-10-31 19:00:00,0.75244,0.75251,0.751,0.75191,2200800000.0
2006-10-31 20:00:00,0.75156,0.75306,0.74949,0.75206,1739200000.0
2006-10-31 21:00:00,0.75205,0.75251,0.74907,0.75109,1779400000.0
2006-10-31 22:00:00,0.75115,0.7517,0.74666,0.7511,1736600000.0
2006-10-31 23:00:00,0.75102,0.75202,0.74868,0.75135,1862600000.0
2006-11-01 00:00:00,0.75131,0.75389,0.7508,0.75211,1994000000.0
2006-11-01 01:00:00,0.75213,0.75502,0.75106,0.75249,1936200000.0
2006-11-01 02:00:00,0.75236,0.75308,0.74942,0.75217,1818400000.0
2006-11-01 03:00:00,0.75225,0.7529,0.75003,0.75208,1533200000.0
2006-11-01 04:00:00,0.75219,0.75249,0.74909,0.75088,1933400000.0
2006-11-01 05:00:00,0.75047,0.75149,0.74856,0.75122,1651800000.0
2006-11-01 06:00:00,0.75119,0.75303,0.75042,0.7521,1944400000.0
2006-11-01 07:00:00,0.75249,0.75277,0.7513,0.75212,1983000000.0
2006-11-01 08:00:00,0.75164,0.75469,0.75097,0.75445,2000800000.0
2006-11-01 09:00:00,0.75462,0.75812,0.75302,0.75702,2235000000.0
2006-11-01 10:00:00,0.75737,0.75786,0.75495,0.75772,2431200000.0
2006-11-01 11:00:00,0.75781,0.75852,0.75491,0.75852,2292200000.0
2006-11-01 12:00:00,0.75848,0.75909,0.75627,0.75879,2158400000.0
2006-11-01 13:00:00,0.7587,0.75905,0.75588,0.75839,2585200000.0
2006-11-01 14:00:00,0.75851,0.76189,0.75833,0.76023,3987200000.0
2006-11-01 15:00:00,0.7607,0.76345,0.75931,0.76105,4082200000.0
2006-11-01 16:00:00,0.76068,0.76142,0.75713,0.76091,6108800000.0
2006-11-01 17:00:00,0.76075,0.76308,0.76042,0.76145,6586800000.0
2006-11-01 18:00:00,0.76186,0.76263,0.75815,0.76105,4553000000.0
2006-11-01 19:00:00,0.76128,0.76316,0.76081,0.76162,2500000000.0
2006-11-01 20:00:00,0.76155,0.7631,0.75955,0.76175,1939800000.0
2006-11-01 21:00:00,0.76169,0.76306,0.75969,0.76276,1710200000.0
2006-11-01 22:00:00,0.76249,0.76315,0.76144,0.76208,1826800000.0
2006-11-01 23:00:00,0.76206,0.76233,0.75916,0.76078,1757600000.0
2006-11-02 00:00:00,0.7606,0.76134,0.75946,0.76024,2011600000.0
2006-11-02 01:00:00,0.76053,0.76164,0.75819,0.76115,1656200000.0
2006-11-02 02:00:00,0.76131,0.76218,0.75809,0.75947,1880000000.0
2006-11-02 03:00:00,0.75981,0.76076,0.757,0.75993,1761400000.0
2006-11-02 04:00:00,0.75969,0.76055,0.75826,0.75974,1722600000.0
2006-11-02 05:00:00,0.7599,0.75998,0.75759,0.75906,1707800000.0
2006-11-02 06:00:00,0.75904,0.75932,0.75776,0.75794,1590000000.0
2006-11-02 07:00:00,0.75812,0.7589,0.75698,0.75861,1708400000.0
2006-11-02 08:00:00,0.75835,0.75895,0.75483,0.7579,2010400000.0
2006-11-02 09:00:00,0.75767,0.75867,0.75541,0.7583,2054600000.0
2006-11-02 10:00:00,0.75843,0.76059,0.75775,0.75948,2297200000.0
2006-11-02 11:00:00,0.75996,0.76179,0.75875,0.76153,2209200000.0
2006-11-02 12:00:00,0.76093,0.76309,0.75897,0.76173,2225000000.0
2006-11-02 13:00:00,0.76195,0.76304,0.75986,0.76235,2405600000.0
2006-11-02 14:00:00,0.7619,0.76329,0.7619,0.7627,3228800000.0
2006-11-02 15:00:00,0.76289,0.7645,0.76082,0.76354,4097800000.0
2006-11-02 16:00:00,0.76326,0.76446,0.76236,0.76387,6223800000.0
2006-11-02 17:00:00,0.76395,0.76547,0.76335,0.76444,6447200000.0
2006-11-02 18:00:00,0.76465,0.76558,0.76279,0.76471,3678400000.0
2006-11-02 19:00:00,0.76499,0.76658,0.76352,0.76366,2485400000.0
2006-11-02 20:00:00,0.76359,0.76489,0.76138,0.76443,1932200000.0
2006-11-02 21:00:00,0.76446,0.76536,0.76162,0.76401,1701400000.0
2006-11-02 22:00:00,0.76405,0.76452,0.76133,0.7634,1536600000.0
2006-11-02 23:00:00,0.76235,0.76378,0.76059,0.76335,1643000000.0
2006-11-03 00:00:00,0.76337,0.76353,0.76236,0.76296,1784400000.0
2006-11-03 01:00:00,0.76289,0.76367,0.76097,0.76339,1426800000.0
2006-11-03 02:00:00,0.76346,0.7637,0.76219,0.76271,1522600000.0
2006-11-03 03:00:00,0.76327,0.76366,0.76065,0.76269,1743400000.0
2006-11-03 04:00:00,0.7626,0.76287,0.76074,0.76181,1797200000.0
2006-11-03 05:00:00,0.76184,0.76422,0.76003,0.7637,1594800000.0
2006-11-03 06:00:00,0.76369,0.76446,0.76219,0.76234,1423000000.0
2006-11-03 07:00:00,0.76254,0.76305,0.7609,0.76239,1581200000.0
2006-11-03 08:00:00,0.76192,0.76333,0.7595,0.7622,1805800000.0
2006-11-03 09:00:00,0.76223,0.7635,0.76024,0.76316,2068400000.0
2006-11-03 10:00:00,0.7631,0.76343,0.76011,0.76114,2333600000.0
2006-11-03 11:00:00,0.76089,0.76435,0.75996,0.76384,2048600000.0
2006-11-03 12:00:00,0.76364,0.76483,0.76091,0.76414,2376600000.0
2006-11-03 13:00:00,0.76434,0.76472,0.76203,0.76419,2292400000.0
2006-11-03 14:00:00,0.76185,0.76245,0.7597,0.76055,3296000000.0
2006-11-03 15:00:00,0.76053,0.76134,0.7553,0.75633,4107400000.0
2006-11-03 16:00:00,0.75633,0.75756,0.75505,0.7571,6269200000.0
2006-11-03 17:00:00,0.75701,0.75823,0.75443,0.7546,5697200000.0
2006-11-03 18:00:00,0.75467,0.75674,0.7542,0.75552,4394000000.0
2006-11-03 19:00:00,0.75517,0.75644,0.75448,0.75545,2079200000.0
2006-11-03 20:00:00,0.75546,0.75668,0.75383,0.75619,1612200000.0
2006-11-03 21:00:00,0.75598,0.75654,0.753,0.75609,1286400000.0
2006-11-03 22:00:00,0.75576,0.75616,0.75548,0.75593,32000000.0
2006-11-06 00:00:00,0.75511,0.75607,0.75451,0.75546,1188600000.0
2006-11-06 01:00:00,0.75549,0.7565,0.75342,0.756,1263600000.0
2006-11-06 02:00:00,0.7562,0.75649,0.75257,0.75592,1652600000.0
2006-11-06 03:00:00,0.75563,0.75634,0.75269,0.75594,1743400000.0
2006-11-06 04:00:00,0.75618,0.7572,0.75449,0.75678,1457200000.0
2006-11-06 05:00:00,0.75676,0.75696,0.75333,0.75644,1413200000.0
2006-11-06 06:00:00,0.75633,0.75688,0.75509,0.75565,1564600000.0
2006-11-06 07:00:00,0.75597,0.75626,0.75394,0.75577,1618200000.0
2006-11-06 08:00:00,0.75515,0.7558,0.75247,0.75512,1374000000.0
2006-11-06 09:00:00,0.75496,0.75522,0.75154,0.75197,2100000000.0
2006-11-06 10:00:00,0.75239,0.75452,0.74998,0.75339,2279400000.0
2006-11-06 11:00:00,0.75324,0.755,0.75188,0.75499,2061400000.0
2006-11-06 12:00:00,0.75473,0.75793,0.75255,0.75749,2424200000.0
2006-11-06 13:00:00,0.75763,0.75792,0.75502,0.75575,2310800000.0
2006-11-06 14:00:00,0.75563,0.75667,0.75511,0.75625,3533200000.0
2006-11-06 15:00:00,0.75626,0.7567,0.7529,0.7552,3788200000.0
2006-11-06 16:00:00,0.75547,0.75584,0.7539,0.75472,5999200000.0
2006-11-06 17:00:00,0.75439,0.75604,0.75351,0.75351,6326000000.0
2006-11-06 18:00:00,0.75335,0.75515,0.75286,0.75392,4152000000.0
2006-11-06 19:00:00,0.75385,0.75519,0.75272,0.75488,2358600000.0
2006-11-06 20:00:00,0.75514,0.75539,0.7526,0.75397,1584600000.0
2006-11-06 21:00:00,0.75402,0.75532,0.75257,0.75503,1157200000.0
2006-11-06 22:00:00,0.75468,0.75577,0.75319,0.75499,1501200000.0
2006-11-06 23:00:00,0.75499,0.75603,0.7538,0.75508,1666200000.0
2006-11-07 00:00:00,0.75487,0.75607,0.75393,0.75522,1657400000.0
2006-11-07 01:00:00,0.75521,0.75664,0.75295,0.75476,1855800000.0
2006-11-07 02:00:00,0.75464,0.75534,0.75145,0.75282,1744600000.0
2006-11-07 03:00:00,0.75302,0.75458,0.75121,0.7541,1692600000.0
2006-11-07 04:00:00,0.75411,0.75475,0.75288,0.75433,1520600000.0
2006-11-07 05:00:00,0.75419,0.75465,0.75239,0.75405,1236600000.0
2006-11-07 06:00:00,0.75422,0.75568,0.75354,0.75486,1762400000.0
2006-11-07 07:00:00,0.75479,0.75579,0.7538,0.75526,1635800000.0
2006-11-07 08:00:00,0.75527,0.7561,0.75201,0.75435,1924400000.0
2006-11-07 09:00:00,0.75432,0.75663,0.75267,0.7559,2008800000.0
2006-11-07 10:00:00,0.75595,0.75746,0.75422,0.75523,2314200000.0
2006-11-07 11:00:00,0.75493,0.75583,0.75232,0.75516,2165400000.0
2006-11-07 12:00:00,0.7545,0.75659,0.75263,0.75611,2269200000.0
2006-11-07 13:00:00,0.75593,0.75596,0.75333,0.75461,2448800000.0
2006-11-07 14:00:00,0.75476,0.75514,0.75358,0.75389,3698800000.0
2006-11-07 15:00:00,0.75441,0.75457,0.75079,0.75357,4003200000.0
2006-11-07 16:00:00,0.75384,0.75605,0.75229,0.75593,6142400000.0
2006-11-07 17:00:00,0.7555,0.75732,0.75543,0.75711,6498400000.0
2006-11-07 18:00:00,0.75681,0.75811,0.75541,0.75704,4320400000.0
2006-11-07 19:00:00,0.7571,0.75874,0.75636,0.75765,2322600000.0
2006-11-07 20:00:00,0.75737,0.75838,0.75518,0.75766,1750200000.0
2006-11-07 21:00:00,0.75776,0.75784,0.75452,0.75641,1457600000.0
2006-11-07 22:00:00,0.75632,0.75715,0.75378,0.75509,1434000000.0
2006-11-07 23:00:00,0.75566,0.75667,0.75349,0.75626,1658000000.0
2006-11-08 00:00:00,0.7561,0.75704,0.75455,0.75486,1957800000.0
2006-11-08 01:00:00,0.75512,0.75693,0.7536,0.75638,1643600000.0
2006-11-08 02:00:00,0.75644,0.75675,0.75381,0.75545,1506600000.0
2006-11-08 03:00:00,0.75544,0.75674,0.75404,0.75608,1714000000.0
2006-11-08 04:00:00,0.75654,0.75711,0.75481,0.75672,1715200000.0
2006-11-08 05:00:00,0.75643,0.75711,0.75565,0.75703,1372800000.0
2006-11-08 06:00:00,0.7566,0.75717,0.75597,0.75677,1423600000.0
2006-11-08 07:00:00,0.75683,0.75736,0.75507,0.75684,1879600000.0
2006-11-08 08:00:00,0.75675,0.75866,0.75406,0.756,2069200000.0
2006-11-08 09:00:00,0.756,0.75786,0.75422,0.75727,1978600000.0
2006-11-08 10:00:00,0.75728,0.75755,0.75494,0.7565,2337200000.0
2006-11-08 11:00:00,0.75652,0.75705,0.75357,0.75478,2028000000.0
2006-11-08 12:00:00,0.75441,0.75576,0.75249,0.75477,2301200000.0
2006-11-08 13:00:00,0.75452,0.75605,0.75284,0.75562,2502200000.0
2006-11-08 14:00:00,0.75562,0.75669,0.75478,0.75505,3686000000.0
2006-11-08 15:00:00,0.75533,0.75639,0.75282,0.75563,3744800000.0
2006-11-08 16:00:00,0.75601,0.75646,0.75414,0.75513,6268800000.0
2006-11-08 17:00:00,0.7554,0.75597,0.7514,0.75158,6266800000.0
2006-11-08 18:00:00,0.75189,0.7531,0.74849,0.75287,4357400000.0
2006-11-08 19:00:00,0.75261,0.75387,0.75196,0.75299,2333000000.0
2006-11-08 20:00:00,0.7535,0.75407,0.75179,0.75354,1597200000.0
2006-11-08 21:00:00,0.75358,0.75566,0.75291,0.75497,1635000000.0
2006-11-08 22:00:00,0.75546,0.75604,0.75244,0.75484,1523200000.0
2006-11-08 23:00:00,0.75483,0.75537,0.75067,0.75117,1696000000.0
2006-11-09 00:00:00,0.75107,0.75275,0.75011,0.75208,1741000000.0
2006-11-09 01:00:00,0.75211,0.75323,0.75021,0.75276,1604000000.0
2006-11-09 02:00:00,0.75251,0.75325,0.74925,0.75198,1794400000.0
2006-11-09 03:00:00,0.75171,0.75312,0.74923,0.75178,1888400000.0
2006-11-09 04:00:00,0.75216,0.75291,0.75059,0.75214,1982800000.0
2006-11-09 05:00:00,0.7523,0.75255,0.74875,0.75182,1510800000.0
2006-11-09 06:00:00,0.75182,0.75231,0.751,0.75215,1657400000.0
2006-11-09 07:00:00,0.75191,0.75216,0.75083,0.75154,1434600000.0
2006-11-09 08:00:00,0.75157,0.75296,0.74966,0.75262,2052400000.0
2006-11-09 09:00:00,0.7523,0.75273,0.74818,0.75021,2137400000.0
2006-11-09 10:00:00,0.75059,0.75161,0.74847,0.7508,1955400000.0
2006-11-09 11:00:00,0.75044,0.75147,0.74854,0.75053,1960000000.0
2006-11-09 12:00:00,0.7507,0.75137,0.74743,0.75053,2120600000.0
2006-11-09 13:00:00,0.75034,0.75124,0.74889,0.75043,2551400000.0
2006-11-09 14:00:00,0.75026,0.75119,0.7497,0.75066,3760800000.0
2006-11-09 15:00:00,0.75099,0.75255,0.74739,0.74998,4007200000.0
2006-11-09 16:00:00,0.74963,0.75144,0.74808,0.75032,5852400000.0
2006-11-09 17:00:00,0.75013,0.75147,0.74774,0.74836,6518800000.0
2006-11-09 18:00:00,0.74873,0.75128,0.74711,0.7501,4597000000.0
2006-11-09 19:00:00,0.75034,0.75108,0.74841,0.7507,2319800000.0
2006-11-09 20:00:00,0.74988,0.75204,0.74903,0.75101,1713400000.0
2006-11-09 21:00:00,0.75122,0.7515,0.7477,0.75018,1606000000.0
2006-11-09 22:00:00,0.75015,0.75091,0.74735,0.75038,1529800000.0
2006-11-09 23:00:00,0.75053,0.75135,0.74866,0.75041,1773400000.0
2006-11-10 00:00:00,0.7502,0.75141,0.74964,0.75045,1873600000.0
2006-11-10 01:00:00,0.75083,0.75128,0.74897,0.75011,1714200000.0
2006-11-10 02:00:00,0.74992,0.75145,0.7473,0.75128,1672000000.0
2006-11-10 03:00:00,0.75099,0.75152,0.74763,0.75016,1777600000.0
2006-11-10 04:00:00,0.75045,0.75114,0.74935,0.75037,1624600000.0
2006-11-10 05:00:00,0.75018,0.75073,0.74763,0.74892,1610600000.0
2006-11-10 06:00:00,0.74922,0.75005,0.74862,0.74893,1571600000.0
2006-11-10 07:00:00,0.74907,0.75018,0.7471,0.74949,1966400000.0
2006-11-10 08:00:00,0.7498,0.7505,0.74764,0.74937,1786000000.0
2006-11-10 09:00:00,0.74937,0.75086,0.74734,0.7507,2089400000.0
2006-11-10 10:00:00,0.7506,0.75175,0.7488,0.75024,2433000000.0
2006-11-10 11:00:00,0.7506,0.75092,0.74777,0.74986,2032000000.0
2006-11-10 12:00:00,0.74951,0.75229,0.74774,0.75179,2280800000.0
2006-11-10 13:00:00,0.75172,0.75185,0.74804,0.75047,2193400000.0
2006-11-10 14:00:00,0.75038,0.75191,0.7501,0.7512,3052400000.0
2006-11-10 15:00:00,0.75164,0.7517,0.74882,0.7508,3683000000.0
2006-11-10 16:00:00,0.75105,0.753,0.74973,0.75231,5793000000.0
2006-11-10 17:00:00,0.75254,0.75366,0.75155,0.75271,6577400000.0
2006-11-10 18:00:00,0.75238,0.75319,0.75025,0.75267,4302600000.0
2006-11-10 19:00:00,0.75275,0.75284,0.75076,0.75143,2026400000.0
2006-11-10 20:00:00,0.7512,0.75211,0.74958,0.75162,1802200000.0
2006-11-10 21:00:00,0.75133,0.75313,0.75003,0.75208,1529800000.0
2006-11-10 22:00:00,0.75205,0.75332,0.75179,0.75272,1654600000.0
2006-11-10 23:00:00,0.75259,0.75393,0.75203,0.75294,1713200000.0
2006-11-13 00:00:00,0.75216,0.75276,0.75069,0.75164,1516800000.0
2006-11-13 01:00:00,0.75159,0.75205,0.7493,0.75155,1443200000.0
2006-11-13 02:00:00,0.75123,0.75336,0.74915,0.75288,1567600000.0
2006-11-13 03:00:00,0.75279,0.75337,0.75088,0.75268,1551800000.0
2006-11-13 04:00:00,0.75272,0.75329,0.75105,0.75316,1452800000.0
2006-11-13 05:00:00,0.75316,0.75337,0.74963,0.75294,1547600000.0
2006-11-13 06:00:00,0.75286,0.75379,0.7523,0.7531,1450800000.0
2006-11-13 07:00:00,0.75305,0.75369,0.75173,0.75306,1542600000.0
2006-11-13 08:00:00,0.75308,0.75352,0.75081,0.75289,1404600000.0
2006-11-13 09:00:00,0.75282,0.7536,0.75062,0.75249,2092400000.0
2006-11-13 10:00:00,0.75267,0.75318,0.75104,0.75207,2364400000.0
2006-11-13 11:00:00,0.75172,0.75209,0.74898,0.75054,2076400000.0
2006-11-13 12:00:00,0.75029,0.75147,0.74798,0.75034,2326000000.0
2006-11-13 13:00:00,0.75009,0.75074,0.74735,0.75042,2133800000.0
2006-11-13 14:00:00,0.75057,0.75213,0.75016,0.7515,3242400000.0
2006-11-13 15:00:00,0.75145,0.75411,0.75048,0.75347,4114400000.0
2006-11-13 16:00:00,0.75334,0.75383,0.75043,0.7508,5948200000.0
2006-11-13 17:00:00,0.75093,0.75198,0.7498,0.7506,6472400000.0
2006-11-13 18:00:00,0.75068,0.75149,0.74872,0.74965,4226600000.0
2006-11-13 19:00:00,0.74971,0.75113,0.74896,0.75076,2458200000.0
2006-11-13 20:00:00,0.75059,0.75094,0.74823,0.74945,1887000000.0
2006-11-13 21:00:00,0.74973,0.75115,0.74744,0.75054,1649800000.0
2006-11-13 22:00:00,0.75047,0.751,0.74933,0.75019,1476400000.0
2006-11-13 23:00:00,0.75017,0.75102,0.7478,0.74879,1812600000.0
2006-11-14 00:00:00,0.74863,0.7498,0.74815,0.74922,1834800000.0
2006-11-14 01:00:00,0.74923,0.75024,0.74696,0.75013,1781800000.0
2006-11-14 02:00:00,0.74999,0.75171,0.74845,0.75149,1675000000.0
2006-11-14 03:00:00,0.75162,0.75255,0.74867,0.75197,1752600000.0
2006-11-14 04:00:00,0.75156,0.7521,0.75009,0.75163,1591000000.0
2006-11-14 05:00:00,0.75182,0.75275,0.75111,0.7525,1325800000.0
2006-11-14 06:00:00,0.75225,0.75257,0.75029,0.75078,1675000000.0
2006-11-14 07:00:00,0.75063,0.7516,0.74904,0.75134,1549800000.0
2006-11-14 08:00:00,0.7513,0.75223,0.74943,0.75143,1905600000.0
2006-11-14 09:00:00,0.75163,0.75219,0.74881,0.75165,2205000000.0
2006-11-14 10:00:00,0.75158,0.75236,0.74839,0.75024,2239200000.0
2006-11-14 11:00:00,0.75078,0.75213,0.7484,0.75113,2155000000.0
2006-11-14 12:00:00,0.75117,0.75237,0.74847,0.75104,2348000000.0
2006-11-14 13:00:00,0.75097,0.75171,0.7499,0.75111,2315600000.0
2006-11-14 14:00:00,0.75109,0.75171,0.7504,0.75063,3707400000.0
2006-11-14 15:00:00,0.75087,0.75213,0.74706,0.75139,4116400000.0
2006-11-14 16:00:00,0.75156,0.75242,0.75005,0.75128,6232200000.0
2006-11-14 17:00:00,0.75124,0.75208,0.74921,0.75105,6592800000.0
2006-11-14 18:00:00,0.75137,0.75168,0.74815,0.7512,4298000000.0
2006-11-14 19:00:00,0.75108,0.75183,0.74955,0.74999,2413800000.0
2006-11-14 20:00:00,0.75019,0.7507,0.74848,0.7498,1553400000.0
2006-11-14 21:00:00,0.74951,0.75087,0.74823,0.75038,1500400000.0
2006-11-14 22:00:00,0.75057,0.7517,0.75035,0.75153,1531000000.0
2006-11-14 23:00:00,0.7511,0.75343,0.74709,0.75255,1860600000.0
2006-11-15 00:00:00,0.75268,0.75344,0.75158,0.75279,1786600000.0
2006-11-15 01:00:00,0.75281,0.75469,0.75128,0.75379,1685000000.0
2006-11-15 02:00:00,0.75368,0.75405,0.75149,0.75274,1273000000.0
2006-11-15 03:00:00,0.7529,0.75345,0.74969,0.75227,1660000000.0
2006-11-15 04:00:00,0.75224,0.75322,0.75023,0.75226,1707400000.0
2006-11-15 05:00:00,0.75237,0.75275,0.74929,0.75256,1641000000.0
2006-11-15 06:00:00,0.75253,0.7527,0.75166,0.75191,1594200000.0
2006-11-15 07:00:00,0.75241,0.75255,0.75057,0.75191,1832200000.0
2006-11-15 08:00:00,0.75187,0.75229,0.74713,0.74877,1982000000.0
2006-11-15 09:00:00,0.74861,0.75164,0.7477,0.75101,2120200000.0
2006-11-15 10:00:00,0.7513,0.75245,0.75033,0.75071,2268000000.0
2006-11-15 11:00:00,0.75061,0.75203,0.74869,0.75179,2105400000.0
2006-11-15 12:00:00,0.75191,0.75229,0.74776,0.74922,2185200000.0
2006-11-15 13:00:00,0.74885,0.75099,0.74738,0.7503,2286400000.0
2006-11-15 14:00:00,0.74972,0.7516,0.74972,0.75016,3469800000.0
2006-11-15 15:00:00,0.75067,0.75336,0.74827,0.75265,3978000000.0
2006-11-15 16:00:00,0.7525,0.75303,0.75084,0.75197,5798200000.0
2006-11-15 17:00:00,0.75206,0.753,0.75091,0.75199,6497800000.0
2006-11-15 18:00:00,0.75259,0.75262,0.74964,0.75014,4092600000.0
2006-11-15 19:00:00,0.75044,0.751,0.74969,0.75081,2035200000.0
2006-11-15 20:00:00,0.75061,0.7511,0.74849,0.74974,1516800000.0
2006-11-15 21:00:00,0.74951,0.75148,0.74813,0.75036,1842000000.0
2006-11-15 22:00:00,0.75046,0.75132,0.74718,0.75018,1656600000.0
2006-11-15 23:00:00,0.75022,0.75097,0.74846,0.7503,1701200000.0
2006-11-16 00:00:00,0.75008,0.75079,0.74939,0.74939,1418600000.0
2006-11-16 01:00:00,0.7499,0.75086,0.74858,0.75001,1697200000.0
2006-11-16 02:00:00,0.75023,0.75071,0.74723,0.75028,1485600000.0
2006-11-16 03:00:00,0.75034,0.75143,0.74667,0.75109,1913400000.0
2006-11-16 04:00:00,0.75107,0.75223,0.75024,0.7519,1672800000.0
2006-11-16 05:00:00,0.75197,0.75237,0.74933,0.75229,1457800000.0
2006-11-16 06:00:00,0.75205,0.75272,0.75146,0.75209,1492400000.0
2006-11-16 07:00:00,0.75189,0.75282,0.75057,0.75236,1847800000.0
2006-11-16 08:00:00,0.75265,0.75265,0.74862,0.75115,1733200000.0
2006-11-16 09:00:00,0.75117,0.75369,0.75024,0.75257,1937400000.0
2006-11-16 10:00:00,0.7526,0.75373,0.74987,0.75294,2175600000.0
2006-11-16 11:00:00,0.75295,0.75463,0.75033,0.75408,2244000000.0
2006-11-16 12:00:00,0.75365,0.75537,0.75089,0.75475,2081400000.0
2006-11-16 13:00:00,0.75466,0.75676,0.75287,0.75601,2427000000.0
2006-11-16 14:00:00,0.75584,0.75661,0.75508,0.75563,3376800000.0
2006-11-16 15:00:00,0.75524,0.75731,0.75225,0.75658,4053400000.0
2006-11-16 16:00:00,0.7562,0.75745,0.75507,0.7572,6139000000.0
2006-11-16 17:00:00,0.75693,0.75912,0.7568,0.75848,6533800000.0
2006-11-16 18:00:00,0.75838,0.75918,0.75617,0.75754,4549800000.0
2006-11-16 19:00:00,0.75798,0.75894,0.75667,0.75705,2457000000.0
2006-11-16 20:00:00,0.75704,0.75763,0.7544,0.7568,1763200000.0
2006-11-16 21:00:00,0.75673,0.75796,0.75523,0.75745,1526400000.0
2006-11-16 22:00:00,0.75776,0.75929,0.75447,0.75878,1682600000.0
2006-11-16 23:00:00,0.75913,0.75932,0.75693,0.75832,1810200000.0
2006-11-17 00:00:00,0.75836,0.759,0.75743,0.75814,1685200000.0
2006-11-17 01:00:00,0.75803,0.75847,0.75564,0.758,1364600000.0
2006-11-17 02:00:00,0.75806,0.75893,0.75612,0.75788,1437400000.0
2006-11-17 03:00:00,0.75825,0.75843,0.7561,0.75781,1551000000.0
2006-11-17 04:00:00,0.75792,0.75903,0.75641,0.75878,1314000000.0
2006-11-17 05:00:00,0.75799,0.75975,0.75661,0.75881,1514200000.0
2006-11-17 06:00:00,0.75865,0.75927,0.75682,0.75833,1710400000.0
2006-11-17 07:00:00,0.7583,0.75873,0.75637,0.75844,1641600000.0
2006-11-17 08:00:00,0.75868,0.75932,0.75507,0.75909,1687200000.0
2006-11-17 09:00:00,0.75887,0.75913,0.75612,0.75839,1982800000.0
2006-11-17 10:00:00,0.75838,0.75894,0.75593,0.75695,2388000000.0
2006-11-17 11:00:00,0.75685,0.75928,0.7554,0.75867,2087400000.0
2006-11-17 12:00:00,0.75874,0.75949,0.75704,0.75825,2170800000.0
2006-11-17 13:00:00,0.75817,0.75938,0.75692,0.7583,2498400000.0
2006-11-17 14:00:00,0.75815,0.7605,0.7581,0.75882,3850800000.0
2006-11-17 15:00:00,0.75897,0.7595,0.7546,0.75854,3941400000.0
2006-11-17 16:00:00,0.75829,0.75905,0.75685,0.75733,6001600000.0
2006-11-17 17:00:00,0.75737,0.75917,0.75691,0.75853,6526600000.0
2006-11-17 18:00:00,0.75848,0.76046,0.75697,0.75991,4467600000.0
2006-11-17 19:00:00,0.76,0.76044,0.75862,0.75979,2280000000.0
2006-11-17 20:00:00,0.75981,0.76059,0.75728,0.76023,1497600000.0
2006-11-17 21:00:00,0.76005,0.7616,0.75935,0.76123,1681800000.0
2006-11-17 22:00:00,0.76158,0.76158,0.75935,0.76091,1428800000.0
2006-11-17 23:00:00,0.76104,0.76232,0.75971,0.76178,1637200000.0
2006-11-20 00:00:00,0.76122,0.76292,0.76083,0.76218,1550400000.0
2006-11-20 01:00:00,0.76235,0.76344,0.76049,0.7627,1859600000.0
2006-11-20 02:00:00,0.76247,0.76292,0.75929,0.7612,1660000000.0
2006-11-20 03:00:00,0.76134,0.76173,0.75872,0.76171,1179600000.0
2006-11-20 04:00:00,0.76174,0.76179,0.75908,0.76065,1628000000.0
2006-11-20 05:00:00,0.76087,0.76142,0.75879,0.76109,1323800000.0
2006-11-20 06:00:00,0.76096,0.76196,0.76059,0.76175,1396600000.0
2006-11-20 07:00:00,0.76202,0.7622,0.75985,0.76179,1592600000.0
2006-11-20 08:00:00,0.76152,0.76209,0.75837,0.76065,1572400000.0
2006-11-20 09:00:00,0.76043,0.76123,0.75881,0.76065,1720600000.0
2006-11-20 10:00:00,0.76084,0.76184,0.75773,0.76127,2153400000.0
2006-11-20 11:00:00,0.76155,0.76395,0.76,0.76334,2242000000.0
2006-11-20 12:00:00,0.76382,0.76391,0.76003,0.76263,2167200000.0
2006-11-20 13:00:00,0.7626,0.76386,0.76101,0.76332,2121200000.0
2006-11-20 14:00:00,0.76314,0.76373,0.76173,0.76224,3419800000.0
2006-11-20 15:00:00,0.76201,0.7642,0.75927,0.76394,3930000000.0
2006-11-20 16:00:00,0.76392,0.76502,0.76288,0.76422,6255000000.0
2006-11-20 17:00:00,0.76389,0.76623,0.76389,0.76615,6561800000.0
2006-11-20 18:00:00,0.76603,0.76672,0.76412,0.76592,4534200000.0
2006-11-20 19:00:00,0.76572,0.76705,0.76528,0.76662,2058600000.0
2006-11-20 20:00:00,0.76642,0.7673,0.76453,0.76686,1851800000.0
2006-11-20 21:00:00,0.76685,0.76827,0.76618,0.76787,1591000000.0
2006-11-20 22:00:00,0.76767,0.76796,0.76404,0.76704,1422400000.0
2006-11-20 23:00:00,0.76709,0.7677,0.76483,0.76686,1631800000.0
2006-11-21 00:00:00,0.76724,0.7675,0.76565,0.76675,1655600000.0
2006-11-21 01:00:00,0.76687,0.76713,0.76353,0.76573,1395800000.0
2006-11-21 02:00:00,0.76564,0.76677,0.76324,0.76567,1469600000.0
2006-11-21 03:00:00,0.76538,0.76631,0.76382,0.76575,1530400000.0
2006-11-21 04:00:00,0.76561,0.76596,0.76318,0.76522,1805600000.0
2006-11-21 05:00:00,0.76533,0.76595,0.7618,0.76595,1281800000.0
2006-11-21 06:00:00,0.76565,0.76614,0.76478,0.76538,1313800000.0
2006-11-21 07:00:00,0.76555,0.76604,0.76374,0.76519,1765800000.0
2006-11-21 08:00:00,0.76488,0.76598,0.76297,0.76506,1646400000.0
2006-11-21 09:00:00,0.76538,0.76701,0.76374,0.76625,2186800000.0
2006-11-21 10:00:00,0.76639,0.76848,0.76526,0.76726,2299000000.0
2006-11-21 11:00:00,0.76721,0.76858,0.76513,0.76728,2014400000.0
2006-11-21 12:00:00,0.76738,0.76786,0.76476,0.76615,2105200000.0
2006-11-21 13:00:00,0.76607,0.76795,0.76536,0.76716,2431400000.0
2006-11-21 14:00:00,0.76691,0.76841,0.76669,0.7676,3070200000.0
2006-11-21 15:00:00,0.7673,0.76858,0.7645,0.76822,3939800000.0
2006-11-21 16:00:00,0.76791,0.76887,0.76625,0.76818,6216200000.0
2006-11-21 17:00:00,0.76791,0.76911,0.767,0.76861,6241800000.0
2006-11-21 18:00:00,0.76867,0.76897,0.76417,0.76653,4199200000.0
2006-11-21 19:00:00,0.76652,0.76728,0.76518,0.76607,2327000000.0
2006-11-21 20:00:00,0.76618,0.7669,0.76419,0.76651,1699200000.0
2006-11-21 21:00:00,0.76643,0.76753,0.76403,0.76686,1785000000.0
2006-11-21 22:00:00,0.76655,0.76749,0.76621,0.76702,1472200000.0
2006-11-21 23:00:00,0.76686,0.76757,0.76547,0.76732,1726000000.0
2006-11-22 00:00:00,0.76731,0.76784,0.76652,0.76704,1737600000.0
2006-11-22 01:00:00,0.7669,0.76762,0.76452,0.76677,1926600000.0
2006-11-22 02:00:00,0.76672,0.7672,0.76465,0.76676,1373600000.0
2006-11-22 03:00:00,0.76669,0.76765,0.76372,0.76724,1662000000.0
2006-11-22 04:00:00,0.76719,0.7675,0.7647,0.76645,1438600000.0
2006-11-22 05:00:00,0.76623,0.76724,0.76438,0.76655,1655000000.0
2006-11-22 06:00:00,0.76621,0.76697,0.7649,0.76646,1642400000.0
2006-11-22 07:00:00,0.76673,0.76704,0.76573,0.76659,1503000000.0
2006-11-22 08:00:00,0.76622,0.76725,0.76478,0.767,1752600000.0
2006-11-22 09:00:00,0.76696,0.76841,0.76531,0.76762,2111200000.0
2006-11-22 10:00:00,0.76757,0.76795,0.76529,0.76668,2267600000.0
2006-11-22 11:00:00,0.76663,0.76741,0.76376,0.76461,2102200000.0
2006-11-22 12:00:00,0.76392,0.76501,0.76143,0.76443,2295200000.0
2006-11-22 13:00:00,0.76461,0.76473,0.76168,0.76332,2694000000.0
2006-11-22 14:00:00,0.76266,0.76379,0.76198,0.7627,3532000000.0
2006-11-22 15:00:00,0.76295,0.76391,0.75886,0.76294,4081600000.0
2006-11-22 16:00:00,0.7632,0.76565,0.76187,0.76537,6213000000.0
2006-11-22 17:00:00,0.7652,0.76624,0.76414,0.76621,6549800000.0
2006-11-22 18:00:00,0.76595,0.76683,0.76288,0.76586,4372000000.0
2006-11-22 19:00:00,0.76603,0.76643,0.7649,0.76544,1984800000.0
2006-11-22 20:00:00,0.76515,0.76591,0.763,0.76533,1437000000.0
2006-11-22 21:00:00,0.7651,0.76565,0.76208,0.76452,1325600000.0
2006-11-22 22:00:00,0.76475,0.76526,0.76234,0.76493,1327600000.0
2006-11-22 23:00:00,0.76482,0.7655,0.76275,0.76509,1571400000.0
2006-11-23 00:00:00,0.76518,0.76586,0.76447,0.76534,1645200000.0
2006-11-23 01:00:00,0.76516,0.76582,0.76241,0.76542,1452400000.0
2006-11-23 02:00:00,0.7651,0.76581,0.76308,0.76523,1072800000.0
2006-11-23 03:00:00,0.76518,0.76673,0.76411,0.76604,1558400000.0
2006-11-23 04:00:00,0.76623,0.76659,0.76431,0.76547,1205000000.0
2006-11-23 05:00:00,0.76513,0.76633,0.76295,0.76557,1163000000.0
2006-11-23 06:00:00,0.76547,0.76619,0.76529,0.76575,1030200000.0
2006-11-23 07:00:00,0.76565,0.76631,0.76371,0.76598,1800800000.0
2006-11-23 08:00:00,0.76562,0.76665,0.76314,0.76586,1366000000.0
2006-11-23 09:00:00,0.76582,0.76622,0.76353,0.76551,1887000000.0
2006-11-23 10:00:00,0.76549,0.76608,0.76376,0.76504,2303200000.0
2006-11-23 11:00:00,0.76514,0.76561,0.76187,0.76456,1979200000.0
2006-11-23 12:00:00,0.76441,0.7655,0.76195,0.76466,2160000000.0
2006-11-23 13:00:00,0.76466,0.7652,0.76262,0.76444,2264200000.0
2006-11-23 14:00:00,0.76472,0.76554,0.7637,0.76472,3044600000.0
2006-11-23 15:00:00,0.76518,0.76528,0.76065,0.76419,3205600000.0
2006-11-23 16:00:00,0.76423,0.76589,0.76284,0.76532,5438200000.0
2006-11-23 17:00:00,0.76494,0.76568,0.76369,0.76463,6434200000.0
2006-11-23 18:00:00,0.76457,0.76497,0.76191,0.76443,3806400000.0
2006-11-23 19:00:00,0.76451,0.7649,0.76369,0.76403,1546200000.0
2006-11-23 20:00:00,0.76371,0.76437,0.76161,0.76347,1298200000.0
2006-11-23 21:00:00,0.76365,0.76422,0.76108,0.76375,1546400000.0
2006-11-23 22:00:00,0.76377,0.76465,0.76311,0.76369,1364600000.0
2006-11-23 23:00:00,0.76378,0.76442,0.76203,0.76264,1906600000.0
2006-11-24 00:00:00,0.76284,0.76352,0.7617,0.76319,1755000000.0
2006-11-24 01:00:00,0.76267,0.76362,0.76069,0.76314,1611800000.0
2006-11-24 02:00:00,0.76338,0.76454,0.76199,0.76378,1471600000.0
2006-11-24 03:00:00,0.7637,0.76403,0.76113,0.76377,1490400000.0
2006-11-24 04:00:00,0.7638,0.76417,0.76147,0.76342,1672800000.0
2006-11-24 05:00:00,0.76333,0.76436,0.76159,0.76359,1790000000.0
2006-11-24 06:00:00,0.76403,0.76441,0.76281,0.76302,1315800000.0
2006-11-24 07:00:00,0.76323,0.76404,0.76268,0.76402,1413800000.0
2006-11-24 08:00:00,0.76397,0.76492,0.76152,0.76437,1666800000.0
2006-11-24 09:00:00,0.76415,0.76605,0.76265,0.76524,2111400000.0
2006-11-24 10:00:00,0.76519,0.76808,0.76408,0.76494,2312600000.0
2006-11-24 11:00:00,0.76509,0.76599,0.76021,0.76215,2125600000.0
2006-11-24 12:00:00,0.76222,0.76305,0.75904,0.76026,2361800000.0
2006-11-24 13:00:00,0.75973,0.76095,0.7585,0.75994,2573800000.0
2006-11-24 14:00:00,0.75949,0.76001,0.75768,0.75952,3885400000.0
2006-11-24 15:00:00,0.75949,0.75992,0.75469,0.75844,4002200000.0
2006-11-24 16:00:00,0.75877,0.7591,0.75771,0.75888,5764400000.0
2006-11-24 17:00:00,0.75886,0.76051,0.75817,0.75973,6292400000.0
2006-11-24 18:00:00,0.7597,0.76136,0.75889,0.76074,4253400000.0
2006-11-24 19:00:00,0.76075,0.76152,0.75965,0.76103,2083000000.0
2006-11-24 20:00:00,0.76151,0.76157,0.75802,0.76109,1436600000.0
2006-11-24 21:00:00,0.76123,0.76177,0.75886,0.76023,1385400000.0
2006-11-24 22:00:00,0.76091,0.76202,0.76062,0.76179,1198200000.0
2006-11-24 23:00:00,0.76201,0.76222,0.75864,0.76171,1415800000.0
2006-11-27 00:00:00,0.7615,0.76196,0.7598,0.76087,1280600000.0
2006-11-27 01:00:00,0.76133,0.7617,0.75933,0.76137,1441600000.0
2006-11-27 02:00:00,0.76103,0.76214,0.75858,0.76137,1520800000.0
2006-11-27 03:00:00,0.76112,0.76172,0.75874,0.7603,1323800000.0
2006-11-27 04:00:00,0.75947,0.76089,0.7585,0.76025,1345800000.0
2006-11-27 05:00:00,0.76046,0.76148,0.75863,0.76148,1171400000.0
2006-11-27 06:00:00,0.7615,0.76185,0.75943,0.75993,1435800000.0
2006-11-27 07:00:00,0.76011,0.76068,0.75861,0.76025,1568400000.0
2006-11-27 08:00:00,0.76018,0.76081,0.75692,0.75936,1415800000.0
2006-11-27 09:00:00,0.75966,0.76292,0.7586,0.76214,2024000000.0
2006-11-27 10:00:00,0.76172,0.76236,0.75706,0.75812,2225600000.0
2006-11-27 11:00:00,0.75787,0.75948,0.75578,0.75811,2150600000.0
2006-11-27 12:00:00,0.75743,0.75903,0.75557,0.75839,2204600000.0
2006-11-27 13:00:00,0.75838,0.759,0.7571,0.75842,1871000000.0
2006-11-27 14:00:00,0.75869,0.75944,0.75815,0.75889,2808800000.0
2006-11-27 15:00:00,0.75859,0.75888,0.75442,0.75717,3902000000.0
2006-11-27 16:00:00,0.75733,0.75812,0.75558,0.75728,6041400000.0
2006-11-27 17:00:00,0.75698,0.7585,0.75563,0.75597,6347800000.0
2006-11-27 18:00:00,0.75591,0.75908,0.75558,0.75788,4552200000.0
2006-11-27 19:00:00,0.7582,0.75867,0.75752,0.75832,2184000000.0
2006-11-27 20:00:00,0.75828,0.75871,0.75508,0.75756,1539400000.0
2006-11-27 21:00:00,0.75739,0.75809,0.75424,0.75666,1582000000.0
2006-11-27 22:00:00,0.75725,0.75784,0.75462,0.7565,1472000000.0
2006-11-27 23:00:00,0.75677,0.75741,0.75458,0.75714,1828200000.0
2006-11-28 00:00:00,0.75706,0.75757,0.75635,0.75679,1447600000.0
2006-11-28 01:00:00,0.75696,0.75756,0.75438,0.75695,1480000000.0
2006-11-28 02:00:00,0.7571,0.75824,0.75567,0.75794,1284600000.0
2006-11-28 03:00:00,0.75822,0.75884,0.75537,0.75879,1548000000.0
2006-11-28 04:00:00,0.75845,0.75888,0.75634,0.75855,1112400000.0
2006-11-28 05:00:00,0.75835,0.75913,0.75635,0.75867,1279400000.0
2006-11-28 06:00:00,0.7587,0.75928,0.75818,0.75895,1275800000.0
2006-11-28 07:00:00,0.7586,0.75895,0.75774,0.75822,1590200000.0
2006-11-28 08:00:00,0.7582,0.75893,0.75654,0.75852,1671400000.0
2006-11-28 09:00:00,0.75851,0.75946,0.75683,0.75845,2066200000.0
2006-11-28 10:00:00,0.75832,0.75969,0.7572,0.75914,2257400000.0
2006-11-28 11:00:00,0.75932,0.76052,0.75654,0.75999,2144400000.0
2006-11-28 12:00:00,0.76026,0.76113,0.75855,0.76009,2323800000.0
2006-11-28 13:00:00,0.75987,0.76157,0.7575,0.75984,2401600000.0
2006-11-28 14:00:00,0.76006,0.76096,0.75964,0.76019,3580600000.0
2006-11-28 15:00:00,0.76051,0.76191,0.75808,0.76149,4093200000.0
2006-11-28 16:00:00,0.76153,0.76253,0.75924,0.76215,6098600000.0
2006-11-28 17:00:00,0.76159,0.76469,0.76159,0.76441,6579400000.0
2006-11-28 18:00:00,0.76416,0.76462,0.76082,0.76413,4319600000.0
2006-11-28 19:00:00,0.76427,0.7656,0.76392,0.76478,1999800000.0
2006-11-28 20:00:00,0.76475,0.7689,0.76233,0.76829,2144200000.0
2006-11-28 21:00:00,0.76789,0.77016,0.76573,0.7698,1843600000.0
2006-11-28 22:00:00,0.76955,0.76967,0.76822,0.76869,1807200000.0
2006-11-28 23:00:00,0.76876,0.76932,0.76674,0.76818,1931400000.0
2006-11-29 00:00:00,0.76796,0.76998,0.76678,0.76753,1765800000.0
2006-11-29 01:00:00,0.76766,0.76811,0.76604,0.76653,1791600000.0
2006-11-29 02:00:00,0.76665,0.76914,0.76632,0.76869,1822800000.0
2006-11-29 03:00:00,0.76901,0.76916,0.76615,0.7679,1705800000.0
2006-11-29 04:00:00,0.76788,0.76825,0.76648,0.76754,1610800000.0
2006-11-29 05:00:00,0.76713,0.76786,0.7653,0.7675,1728200000.0
2006-11-29 06:00:00,0.76741,0.76843,0.76671,0.7675,1724000000.0
2006-11-29 07:00:00,0.76768,0.76844,0.76668,0.76816,1490600000.0
2006-11-29 08:00:00,0.76792,0.7687,0.76516,0.76853,2011600000.0
2006-11-29 09:00:00,0.76822,0.76848,0.765,0.76784,1979200000.0
2006-11-29 10:00:00,0.768,0.769,0.76507,0.76827,2172600000.0
2006-11-29 11:00:00,0.76845,0.76906,0.76712,0.76816,2069200000.0
2006-11-29 12:00:00,0.76757,0.76905,0.76495,0.76825,2003000000.0
2006-11-29 13:00:00,0.76838,0.7713,0.76742,0.77057,2574400000.0
2006-11-29 14:00:00,0.77038,0.77141,0.76973,0.7702,3492400000.0
2006-11-29 15:00:00,0.77002,0.77245,0.76749,0.77199,3969800000.0
2006-11-29 16:00:00,0.77161,0.7732,0.77077,0.77309,5674400000.0
2006-11-29 17:00:00,0.77247,0.77334,0.77099,0.77175,6500400000.0
2006-11-29 18:00:00,0.77165,0.77188,0.7674,0.77102,4072200000.0
2006-11-29 19:00:00,0.77106,0.77139,0.77054,0.77125,218600000.0
2006-11-29 20:00:00,0.77166,0.772,0.76941,0.7715,1830800000.0
2006-11-29 21:00:00,0.77174,0.77208,0.77026,0.77076,999000000.0
2006-11-29 22:00:00,0.77116,0.77209,0.76915,0.77133,1277400000.0
2006-11-29 23:00:00,0.77111,0.77207,0.7693,0.7716,1916000000.0
2006-11-30 00:00:00,0.77145,0.7724,0.77089,0.77117,1761800000.0
2006-11-30 01:00:00,0.7714,0.77228,0.76919,0.77154,1386800000.0
2006-11-30 02:00:00,0.7715,0.77257,0.76998,0.77206,1491600000.0
2006-11-30 03:00:00,0.77188,0.77243,0.76949,0.77119,1562200000.0
2006-11-30 04:00:00,0.77138,0.77239,0.77005,0.77136,1743600000.0
2006-11-30 05:00:00,0.77147,0.77279,0.76915,0.77279,1367400000.0
2006-11-30 06:00:00,0.77221,0.77338,0.77167,0.77268,1617400000.0
2006-11-30 07:00:00,0.77283,0.77334,0.77074,0.77203,1859000000.0
2006-11-30 08:00:00,0.77202,0.77309,0.76973,0.7726,2021400000.0
2006-11-30 09:00:00,0.77311,0.77415,0.77123,0.77349,1914200000.0
2006-11-30 10:00:00,0.7735,0.77611,0.77214,0.77393,2337000000.0
2006-11-30 11:00:00,0.77371,0.77538,0.77245,0.77424,2228000000.0
2006-11-30 12:00:00,0.77463,0.77552,0.77237,0.77504,2222200000.0
2006-11-30 13:00:00,0.77514,0.77593,0.77392,0.77486,2431600000.0
2006-11-30 14:00:00,0.77499,0.7773,0.77431,0.77729,3703600000.0
2006-11-30 15:00:00,0.77719,0.78038,0.77537,0.7788,4067200000.0
2006-11-30 16:00:00,0.77878,0.78105,0.77655,0.78084,6135800000.0
2006-11-30 17:00:00,0.78028,0.78179,0.78013,0.78112,6442200000.0
2006-11-30 18:00:00,0.78115,0.78176,0.77753,0.78098,4516400000.0
2006-11-30 19:00:00,0.78109,0.78255,0.78024,0.78083,2290800000.0
2006-11-30 20:00:00,0.78099,0.78122,0.77803,0.78047,1864400000.0
2006-11-30 21:00:00,0.78021,0.78107,0.77848,0.78044,1794200000.0
2006-11-30 22:00:00,0.78115,0.78119,0.77855,0.78057,1392400000.0
2006-11-30 23:00:00,0.78063,0.78099,0.77761,0.77957,1884000000.0
2006-12-01 00:00:00,0.77934,0.78043,0.77889,0.77945,1650000000.0
2006-12-01 01:00:00,0.7794,0.78037,0.7776,0.77967,1593400000.0
2006-12-01 02:00:00,0.77967,0.77995,0.77652,0.77917,1650200000.0
2006-12-01 03:00:00,0.77857,0.77939,0.77768,0.77853,1630000000.0
2006-12-01 04:00:00,0.77832,0.77884,0.77567,0.77837,1615200000.0
2006-12-01 05:00:00,0.77807,0.78113,0.77693,0.78062,1604400000.0
2006-12-01 06:00:00,0.78079,0.78112,0.77883,0.77904,1652600000.0
2006-12-01 07:00:00,0.77921,0.7807,0.7783,0.78014,1784800000.0
2006-12-01 08:00:00,0.78028,0.78097,0.77776,0.77982,2113400000.0
2006-12-01 09:00:00,0.77972,0.78045,0.77642,0.77841,2139400000.0
2006-12-01 10:00:00,0.77871,0.77936,0.77632,0.77843,2344600000.0
2006-12-01 11:00:00,0.77807,0.78007,0.77714,0.7799,2119600000.0
2006-12-01 12:00:00,0.77889,0.77992,0.77606,0.7793,2225400000.0
2006-12-01 13:00:00,0.77919,0.78091,0.77813,0.78041,1714800000.0
2006-12-01 14:00:00,0.77961,0.78214,0.77929,0.78164,3662000000.0
2006-12-01 15:00:00,0.78149,0.78196,0.77735,0.78134,3897400000.0
2006-12-01 16:00:00,0.781,0.7837,0.77981,0.78321,6275400000.0
2006-12-01 17:00:00,0.78328,0.78691,0.78292,0.78394,6571200000.0
2006-12-01 18:00:00,0.78402,0.78475,0.78052,0.7821,4603000000.0
2006-12-01 19:00:00,0.78281,0.78584,0.78227,0.78504,2563800000.0
2006-12-01 20:00:00,0.78509,0.78752,0.78281,0.78596,1793000000.0
2006-12-01 21:00:00,0.78614,0.78779,0.78489,0.78667,1608200000.0
2006-12-01 22:00:00,0.78679,0.78745,0.78449,0.78586,1842800000.0
2006-12-01 23:00:00,0.78578,0.78761,0.78394,0.78708,2048600000.0
2006-12-04 00:00:00,0.78667,0.78701,0.7844,0.78592,1865200000.0
2006-12-04 01:00:00,0.78572,0.78706,0.78404,0.78502,2111200000.0
2006-12-04 02:00:00,0.78509,0.78531,0.7818,0.78441,1732800000.0
2006-12-04 03:00:00,0.78429,0.78526,0.78161,0.78499,1833400000.0
2006-12-04 04:00:00,0.78474,0.78767,0.78339,0.78709,1833000000.0
2006-12-04 05:00:00,0.78695,0.7879,0.78341,0.78657,1950800000.0
2006-12-04 06:00:00,0.78679,0.78718,0.78561,0.78646,1563400000.0
2006-12-04 07:00:00,0.78663,0.78817,0.78557,0.78745,1858200000.0
2006-12-04 08:00:00,0.78754,0.78761,0.78378,0.78614,1877200000.0
2006-12-04 09:00:00,0.78639,0.78761,0.78324,0.78635,2228200000.0
2006-12-04 10:00:00,0.78608,0.78644,0.78366,0.78622,2433600000.0
2006-12-04 11:00:00,0.78566,0.78748,0.7838,0.78709,2212600000.0
2006-12-04 12:00:00,0.78683,0.78755,0.78343,0.78474,2330800000.0
2006-12-04 13:00:00,0.78454,0.786,0.78331,0.78535,2639000000.0
2006-12-04 14:00:00,0.7851,0.78698,0.78411,0.78476,3859400000.0
2006-12-04 15:00:00,0.78463,0.78541,0.78141,0.78485,4042200000.0
2006-12-04 16:00:00,0.7847,0.78733,0.78289,0.78642,6015200000.0
2006-12-04 17:00:00,0.78631,0.78888,0.78591,0.78884,6428000000.0
2006-12-04 18:00:00,0.78873,0.79082,0.78701,0.79017,4588800000.0
2006-12-04 19:00:00,0.79007,0.79058,0.7881,0.78905,2513400000.0
2006-12-04 20:00:00,0.78867,0.78911,0.78592,0.78813,1891600000.0
2006-12-04 21:00:00,0.78745,0.78824,0.78492,0.78661,1759400000.0
2006-12-04 22:00:00,0.78662,0.78729,0.78424,0.78639,1828200000.0
2006-12-04 23:00:00,0.78618,0.78686,0.78413,0.78626,1858600000.0
2006-12-05 00:00:00,0.78686,0.78746,0.78573,0.78621,1991600000.0
2006-12-05 01:00:00,0.78659,0.78698,0.78448,0.78582,1651200000.0
2006-12-05 02:00:00,0.786,0.78701,0.78427,0.78599,1662800000.0
2006-12-05 03:00:00,0.78563,0.78612,0.782,0.78593,1855600000.0
2006-12-05 04:00:00,0.78561,0.78661,0.78507,0.78535,1587000000.0
2006-12-05 05:00:00,0.78547,0.78619,0.78423,0.78541,1445200000.0
2006-12-05 06:00:00,0.78531,0.78619,0.78516,0.78559,1319200000.0
2006-12-05 07:00:00,0.78561,0.78628,0.78404,0.78532,1357800000.0
2006-12-05 08:00:00,0.78516,0.78617,0.78323,0.78571,1766400000.0
2006-12-05 09:00:00,0.78555,0.78652,0.78359,0.78453,2004400000.0
2006-12-05 10:00:00,0.78476,0.78549,0.78223,0.78353,2415600000.0
2006-12-05 11:00:00,0.78322,0.78445,0.78115,0.78191,2173400000.0
2006-12-05 12:00:00,0.78109,0.78401,0.77865,0.78367,2317200000.0
2006-12-05 13:00:00,0.78377,0.7853,0.78127,0.78326,2395600000.0
2006-12-05 14:00:00,0.78364,0.78384,0.78183,0.78215,3440200000.0
2006-12-05 15:00:00,0.78228,0.78336,0.77818,0.78107,3927000000.0
2006-12-05 16:00:00,0.781,0.78202,0.77867,0.78136,6037800000.0
2006-12-05 17:00:00,0.78071,0.78369,0.77997,0.78324,6584800000.0
2006-12-05 18:00:00,0.78342,0.78373,0.78027,0.78299,4360000000.0
2006-12-05 19:00:00,0.7827,0.78355,0.7819,0.78276,2291600000.0
2006-12-05 20:00:00,0.78268,0.78316,0.77998,0.78212,1588400000.0
2006-12-05 21:00:00,0.78199,0.78277,0.77963,0.78275,1606200000.0
2006-12-05 22:00:00,0.78277,0.78317,0.78034,0.78294,1697400000.0
2006-12-05 23:00:00,0.7829,0.78334,0.78048,0.78279,1866400000.0
2006-12-06 00:00:00,0.78265,0.78463,0.78227,0.78334,1812800000.0
2006-12-06 01:00:00,0.78413,0.78423,0.78179,0.78394,1475000000.0
2006-12-06 02:00:00,0.78407,0.786,0.78263,0.78511,1702000000.0
2006-12-06 03:00:00,0.78495,0.78532,0.78097,0.78433,1495200000.0
2006-12-06 04:00:00,0.78414,0.78491,0.78313,0.78448,1494800000.0
2006-12-06 05:00:00,0.78434,0.78471,0.78187,0.78396,1758000000.0
2006-12-06 06:00:00,0.78405,0.7852,0.78356,0.78475,1655200000.0
2006-12-06 07:00:00,0.78482,0.78553,0.78233,0.78435,1652200000.0
2006-12-06 08:00:00,0.78413,0.78481,0.77938,0.78118,2204800000.0
2006-12-06 09:00:00,0.78124,0.7822,0.77785,0.77914,2238000000.0
2006-12-06 10:00:00,0.7795,0.78098,0.77866,0.77976,2283800000.0
2006-12-06 11:00:00,0.77968,0.78238,0.77877,0.78167,1950000000.0
2006-12-06 12:00:00,0.78172,0.78198,0.77811,0.7807,2255200000.0
2006-12-06 13:00:00,0.78019,0.78186,0.77898,0.7806,2596800000.0
2006-12-06 14:00:00,0.78059,0.78117,0.77928,0.77946,3527800000.0
2006-12-06 15:00:00,0.77966,0.78127,0.77724,0.78038,4009400000.0
2006-12-06 16:00:00,0.78087,0.7834,0.77975,0.7827,6184200000.0
2006-12-06 17:00:00,0.78222,0.78593,0.78222,0.7854,6454200000.0
2006-12-06 18:00:00,0.78514,0.78586,0.78178,0.78482,3872800000.0
2006-12-06 19:00:00,0.78472,0.78583,0.7838,0.78443,2308600000.0
2006-12-06 20:00:00,0.78417,0.78465,0.78043,0.78314,1898000000.0
2006-12-06 21:00:00,0.78313,0.78372,0.78065,0.78275,1768600000.0
2006-12-06 22:00:00,0.78269,0.78813,0.78247,0.78735,1970200000.0
2006-12-06 23:00:00,0.78729,0.78798,0.7852,0.78695,1865800000.0
2006-12-07 00:00:00,0.78682,0.78736,0.78492,0.78628,1684400000.0
2006-12-07 01:00:00,0.78596,0.78756,0.78528,0.78628,1685200000.0
2006-12-07 02:00:00,0.78631,0.78853,0.78519,0.78775,1606400000.0
2006-12-07 03:00:00,0.78774,0.78885,0.78461,0.78665,1787400000.0
2006-12-07 04:00:00,0.78616,0.78664,0.78334,0.78565,1581400000.0
2006-12-07 05:00:00,0.78571,0.78728,0.78342,0.78661,1615600000.0
2006-12-07 06:00:00,0.78657,0.78899,0.78626,0.78862,1629000000.0
2006-12-07 07:00:00,0.78863,0.78949,0.78788,0.78835,1748000000.0
2006-12-07 08:00:00,0.78833,0.78906,0.78596,0.78859,1691600000.0
2006-12-07 09:00:00,0.78828,0.7905,0.78642,0.7901,2128200000.0
2006-12-07 10:00:00,0.79025,0.79169,0.78812,0.79095,2378000000.0
2006-12-07 11:00:00,0.79153,0.79381,0.7897,0.7924,2193400000.0
2006-12-07 12:00:00,0.79267,0.79401,0.79046,0.79245,2267200000.0
2006-12-07 13:00:00,0.79201,0.79259,0.78865,0.79134,2014600000.0
2006-12-07 14:00:00,0.79115,0.79341,0.79075,0.79212,3700800000.0
2006-12-07 15:00:00,0.79231,0.79327,0.78824,0.79261,3812400000.0
2006-12-07 16:00:00,0.79213,0.79243,0.78996,0.79084,6255200000.0
2006-12-07 17:00:00,0.79087,0.79213,0.79015,0.79183,6065000000.0
2006-12-07 18:00:00,0.79194,0.79334,0.789,0.79202,4390200000.0
2006-12-07 19:00:00,0.79188,0.79393,0.79188,0.79304,2099600000.0
2006-12-07 20:00:00,0.79301,0.79316,0.79011,0.79254,1514600000.0
2006-12-07 21:00:00,0.79287,0.79332,0.78984,0.7909,1853600000.0
2006-12-07 22:00:00,0.79096,0.79139,0.78706,0.78905,1783400000.0
2006-12-07 23:00:00,0.78887,0.79028,0.78845,0.78998,1901400000.0
2006-12-08 00:00:00,0.78996,0.79127,0.78875,0.79118,1810600000.0
2006-12-08 01:00:00,0.79121,0.79177,0.7884,0.79042,1911000000.0
2006-12-08 02:00:00,0.79031,0.79067,0.7884,0.78973,1550200000.0
2006-12-08 03:00:00,0.79009,0.79257,0.78949,0.79139,1923600000.0
2006-12-08 04:00:00,0.79129,0.79297,0.79078,0.79228,1862200000.0
2006-12-08 05:00:00,0.79212,0.79278,0.78918,0.79237,1724400000.0
2006-12-08 06:00:00,0.792,0.7926,0.79048,0.791,1283600000.0
2006-12-08 07:00:00,0.79123,0.79127,0.78915,0.7907,1753000000.0
2006-12-08 08:00:00,0.79068,0.79195,0.7891,0.79157,1632400000.0
2006-12-08 09:00:00,0.79154,0.79211,0.78765,0.78972,2156800000.0
2006-12-08 10:00:00,0.78995,0.79037,0.78694,0.78858,2211200000.0
2006-12-08 11:00:00,0.78831,0.79033,0.78567,0.79033,2221800000.0
2006-12-08 12:00:00,0.78977,0.79157,0.78767,0.79085,2016600000.0
2006-12-08 13:00:00,0.7907,0.79134,0.78743,0.79064,2117400000.0
2006-12-08 14:00:00,0.79059,0.79304,0.79002,0.79247,3331400000.0
2006-12-08 15:00:00,0.79214,0.79435,0.78797,0.79375,4110800000.0
2006-12-08 16:00:00,0.79345,0.7949,0.7916,0.79461,6099800000.0
2006-12-08 17:00:00,0.79546,0.79587,0.79302,0.79475,6371800000.0
2006-12-08 18:00:00,0.79451,0.79578,0.79204,0.79251,4571000000.0
2006-12-08 19:00:00,0.79254,0.79354,0.78999,0.79119,2596200000.0
2006-12-08 20:00:00,0.7914,0.79178,0.78943,0.79032,1809200000.0
2006-12-08 21:00:00,0.79052,0.7907,0.7861,0.7885,1764000000.0
2006-12-08 22:00:00,0.78852,0.78893,0.78694,0.78815,1525800000.0
2006-12-08 23:00:00,0.78782,0.78886,0.78562,0.78836,1672000000.0
2006-12-11 00:00:00,0.78759,0.78832,0.78586,0.78591,1240200000.0
2006-12-11 01:00:00,0.78635,0.78735,0.78318,0.78695,1916600000.0
2006-12-11 02:00:00,0.78676,0.78767,0.78454,0.78679,1542800000.0
2006-12-11 03:00:00,0.78672,0.78771,0.78486,0.78637,1912600000.0
2006-12-11 04:00:00,0.78648,0.78755,0.78495,0.7873,1872200000.0
2006-12-11 05:00:00,0.78729,0.78899,0.78542,0.78878,1659800000.0
2006-12-11 06:00:00,0.78848,0.78891,0.78788,0.788,1546000000.0
2006-12-11 07:00:00,0.78834,0.78883,0.78598,0.7879,1922800000.0
2006-12-11 08:00:00,0.78794,0.78863,0.7849,0.78779,1866800000.0
2006-12-11 09:00:00,0.78745,0.78956,0.78501,0.78852,2062000000.0
2006-12-11 10:00:00,0.78867,0.78981,0.78708,0.78842,2347400000.0
2006-12-11 11:00:00,0.788,0.78929,0.78613,0.7887,2213600000.0
2006-12-11 12:00:00,0.78929,0.78974,0.78728,0.78835,2114400000.0
2006-12-11 13:00:00,0.78843,0.79014,0.78771,0.78984,2356200000.0
2006-12-11 14:00:00,0.78962,0.79065,0.78835,0.78839,3529200000.0
2006-12-11 15:00:00,0.78879,0.7893,0.78534,0.78871,3866000000.0
2006-12-11 16:00:00,0.78872,0.78977,0.78717,0.78917,6259400000.0
2006-12-11 17:00:00,0.78956,0.78971,0.7884,0.78893,5807400000.0
2006-12-11 18:00:00,0.7888,0.78973,0.78663,0.789,4332800000.0
2006-12-11 19:00:00,0.78913,0.79073,0.78889,0.78948,2353200000.0
2006-12-11 20:00:00,0.78924,0.7899,0.78677,0.78849,1493000000.0
2006-12-11 21:00:00,0.78868,0.78928,0.78646,0.78834,1630400000.0
2006-12-11 22:00:00,0.78831,0.78964,0.78623,0.78903,1712400000.0
2006-12-11 23:00:00,0.78876,0.78947,0.78648,0.78947,1396200000.0
2006-12-12 00:00:00,0.78973,0.79006,0.78867,0.78998,1707400000.0
2006-12-12 01:00:00,0.7899,0.79098,0.78868,0.78945,1836000000.0
2006-12-12 02:00:00,0.7895,0.79109,0.78802,0.79084,1467200000.0
2006-12-12 03:00:00,0.79085,0.79107,0.7889,0.79083,2005800000.0
2006-12-12 04:00:00,0.7908,0.79193,0.79018,0.79116,1222400000.0
2006-12-12 05:00:00,0.79132,0.79178,0.78992,0.7912,1282800000.0
2006-12-12 06:00:00,0.79117,0.79164,0.79014,0.79051,1482400000.0
2006-12-12 07:00:00,0.79028,0.79112,0.78855,0.78902,1616600000.0
2006-12-12 08:00:00,0.78923,0.79001,0.7867,0.78952,1958600000.0
2006-12-12 09:00:00,0.78975,0.79065,0.78735,0.78944,2057600000.0
2006-12-12 10:00:00,0.78912,0.78981,0.78711,0.78956,2228600000.0
2006-12-12 11:00:00,0.78931,0.79418,0.78665,0.79303,2065600000.0
2006-12-12 12:00:00,0.7927,0.79492,0.78845,0.79417,2431000000.0
2006-12-12 13:00:00,0.79335,0.79391,0.79197,0.79324,2574600000.0
2006-12-12 14:00:00,0.79345,0.79432,0.79236,0.7933,3861800000.0
2006-12-12 15:00:00,0.79365,0.79489,0.78968,0.79433,3914600000.0
2006-12-12 16:00:00,0.79427,0.79611,0.79175,0.79587,6208800000.0
2006-12-12 17:00:00,0.79572,0.79617,0.79361,0.79449,6427600000.0
2006-12-12 18:00:00,0.7945,0.79698,0.79401,0.79613,4607800000.0
2006-12-12 19:00:00,0.79648,0.79685,0.7947,0.79494,2266200000.0
2006-12-12 20:00:00,0.79526,0.79608,0.79293,0.79529,1862400000.0
2006-12-12 21:00:00,0.79487,0.79622,0.79218,0.79596,1943200000.0
2006-12-12 22:00:00,0.79569,0.79658,0.79248,0.7959,1664200000.0
2006-12-12 23:00:00,0.79574,0.79774,0.79391,0.79774,1871400000.0
2006-12-13 00:00:00,0.7975,0.79797,0.79575,0.79649,1910200000.0
2006-12-13 01:00:00,0.79696,0.79707,0.79484,0.79616,1690200000.0
2006-12-13 02:00:00,0.79684,0.79686,0.7944,0.79562,1502800000.0
2006-12-13 03:00:00,0.79536,0.79649,0.79276,0.79553,1549200000.0
2006-12-13 04:00:00,0.79612,0.79644,0.79476,0.79502,1538400000.0
2006-12-13 05:00:00,0.79491,0.79573,0.79248,0.79555,1409000000.0
2006-12-13 06:00:00,0.79512,0.79631,0.79503,0.79503,1427800000.0
2006-12-13 07:00:00,0.79525,0.79651,0.79394,0.79625,1799200000.0
2006-12-13 08:00:00,0.79608,0.79658,0.79337,0.79633,1992200000.0
2006-12-13 09:00:00,0.79616,0.79706,0.79446,0.79505,1715600000.0
2006-12-13 10:00:00,0.79548,0.79579,0.79299,0.79527,2318200000.0
2006-12-13 11:00:00,0.79536,0.79623,0.79322,0.79482,2148400000.0
2006-12-13 12:00:00,0.79479,0.79564,0.79195,0.79499,1538000000.0
2006-12-13 13:00:00,0.79542,0.79654,0.79327,0.79594,2481400000.0
2006-12-13 14:00:00,0.79604,0.7963,0.7948,0.7955,3449400000.0
2006-12-13 15:00:00,0.79544,0.79673,0.79272,0.79535,3986800000.0
2006-12-13 16:00:00,0.79502,0.79586,0.79384,0.79517,6279000000.0
2006-12-13 17:00:00,0.795,0.79735,0.79449,0.79702,6429200000.0
2006-12-13 18:00:00,0.79721,0.79747,0.7941,0.79635,4437600000.0
2006-12-13 19:00:00,0.7963,0.79723,0.79573,0.79639,2333600000.0
2006-12-13 20:00:00,0.79635,0.7971,0.7942,0.79708,1752400000.0
2006-12-13 21:00:00,0.79681,0.79779,0.79469,0.79711,1914200000.0
2006-12-13 22:00:00,0.79717,0.79804,0.79398,0.79755,1805400000.0
2006-12-13 23:00:00,0.79757,0.80042,0.79701,0.7993,1897000000.0
2006-12-14 00:00:00,0.79934,0.80125,0.79831,0.80073,1905800000.0
2006-12-14 01:00:00,0.80097,0.80216,0.79903,0.80088,1935200000.0
2006-12-14 02:00:00,0.80091,0.8021,0.79928,0.80163,1709400000.0
2006-12-14 03:00:00,0.80144,0.8018,0.79819,0.80123,1744800000.0
2006-12-14 04:00:00,0.80139,0.80159,0.79927,0.80137,1493800000.0
2006-12-14 05:00:00,0.80096,0.80149,0.79911,0.80125,1508600000.0
2006-12-14 06:00:00,0.80122,0.80159,0.80045,0.80119,1697800000.0
2006-12-14 07:00:00,0.80085,0.80143,0.80039,0.8011,1413800000.0
2006-12-14 08:00:00,0.80131,0.80165,0.79901,0.80114,1720400000.0
2006-12-14 09:00:00,0.80133,0.80239,0.79933,0.8011,1884200000.0
2006-12-14 10:00:00,0.80124,0.80239,0.79921,0.80157,2215200000.0
2006-12-14 11:00:00,0.80154,0.8021,0.79688,0.79903,2239800000.0
2006-12-14 12:00:00,0.79854,0.79909,0.79424,0.79497,2259200000.0
2006-12-14 13:00:00,0.7946,0.79541,0.79115,0.79391,2684800000.0
2006-12-14 14:00:00,0.79366,0.79479,0.79287,0.7946,3685000000.0
2006-12-14 15:00:00,0.79474,0.79523,0.79139,0.79511,4072600000.0
2006-12-14 16:00:00,0.79474,0.79547,0.79187,0.79447,6143400000.0
2006-12-14 17:00:00,0.79501,0.79759,0.79433,0.79666,6513800000.0
2006-12-14 18:00:00,0.79666,0.79819,0.79544,0.79744,4349600000.0
2006-12-14 19:00:00,0.79775,0.79825,0.79586,0.79634,2183400000.0
2006-12-14 20:00:00,0.79613,0.79688,0.79369,0.79594,1940600000.0
2006-12-14 21:00:00,0.79584,0.79719,0.79369,0.79716,1912400000.0
2006-12-14 22:00:00,0.79713,0.79811,0.79446,0.79678,1744800000.0
2006-12-14 23:00:00,0.7966,0.79698,0.79437,0.79634,1695400000.0
2006-12-15 00:00:00,0.79597,0.7966,0.79546,0.79575,1841000000.0
2006-12-15 01:00:00,0.79592,0.79647,0.79393,0.7963,1633600000.0
2006-12-15 02:00:00,0.79603,0.79784,0.79437,0.79652,1732800000.0
2006-12-15 03:00:00,0.79656,0.79797,0.79407,0.7969,1920400000.0
2006-12-15 04:00:00,0.79691,0.79738,0.79571,0.79604,1681600000.0
2006-12-15 05:00:00,0.79626,0.79626,0.79427,0.79606,1531000000.0
2006-12-15 06:00:00,0.79577,0.79638,0.79518,0.79562,1421800000.0
2006-12-15 07:00:00,0.79587,0.79587,0.79309,0.79412,1579000000.0
2006-12-15 08:00:00,0.79399,0.7955,0.79271,0.79499,1708200000.0
2006-12-15 09:00:00,0.7951,0.79555,0.7925,0.79515,1922200000.0
2006-12-15 10:00:00,0.79488,0.79671,0.79251,0.7938,2315000000.0
2006-12-15 11:00:00,0.79359,0.79503,0.79127,0.79451,2260600000.0
2006-12-15 12:00:00,0.79389,0.79582,0.79151,0.79351,2325000000.0
2006-12-15 13:00:00,0.79325,0.79512,0.79268,0.79435,2171600000.0
2006-12-15 14:00:00,0.79458,0.79469,0.79272,0.79436,3627800000.0
2006-12-15 15:00:00,0.79441,0.79745,0.79013,0.79658,4065600000.0
2006-12-15 16:00:00,0.79635,0.80067,0.79633,0.79938,6143000000.0
2006-12-15 17:00:00,0.79888,0.79959,0.79689,0.79899,6603800000.0
2006-12-15 18:00:00,0.79878,0.7996,0.79611,0.7985,4527400000.0
2006-12-15 19:00:00,0.79857,0.79888,0.79662,0.79754,2523400000.0
2006-12-15 20:00:00,0.79751,0.80023,0.7953,0.79882,2025000000.0
2006-12-15 21:00:00,0.79857,0.79886,0.79562,0.79764,1538600000.0
2006-12-15 22:00:00,0.79736,0.79809,0.79463,0.79723,1882200000.0
2006-12-15 23:00:00,0.79708,0.79833,0.79512,0.79819,1753800000.0
2006-12-18 00:00:00,0.79774,0.79817,0.79583,0.79603,1486800000.0
2006-12-18 01:00:00,0.79628,0.79788,0.79438,0.79738,1629400000.0
2006-12-18 02:00:00,0.79682,0.79878,0.79583,0.79731,1513600000.0
2006-12-18 03:00:00,0.79725,0.79856,0.79609,0.79856,1462400000.0
2006-12-18 04:00:00,0.79836,0.79903,0.79706,0.79823,1347000000.0
2006-12-18 05:00:00,0.79853,0.79905,0.79623,0.79874,1392000000.0
2006-12-18 06:00:00,0.79839,0.79896,0.79789,0.79833,1713600000.0
2006-12-18 07:00:00,0.79839,0.79962,0.79717,0.79919,1842800000.0
2006-12-18 08:00:00,0.79914,0.80025,0.79682,0.79941,1949800000.0
2006-12-18 09:00:00,0.79973,0.80034,0.79673,0.79874,1781800000.0
2006-12-18 10:00:00,0.79829,0.7997,0.79635,0.79846,2173200000.0
2006-12-18 11:00:00,0.7984,0.79843,0.79552,0.79798,1863200000.0
2006-12-18 12:00:00,0.79772,0.79897,0.79522,0.79886,2083800000.0
2006-12-18 13:00:00,0.79892,0.79918,0.79373,0.79668,2402000000.0
2006-12-18 14:00:00,0.79662,0.79697,0.79522,0.79589,3281800000.0
2006-12-18 15:00:00,0.79566,0.79717,0.79253,0.79583,3941600000.0
2006-12-18 16:00:00,0.7959,0.79687,0.79396,0.79687,5383000000.0
2006-12-18 17:00:00,0.79662,0.79761,0.79585,0.79737,6597800000.0
2006-12-18 18:00:00,0.79696,0.79792,0.79502,0.79743,4416400000.0
2006-12-18 19:00:00,0.79752,0.79838,0.79703,0.79765,2243800000.0
2006-12-18 20:00:00,0.79793,0.79863,0.79521,0.79823,1754400000.0
2006-12-18 21:00:00,0.79815,0.79977,0.79633,0.79935,1343200000.0
2006-12-18 22:00:00,0.79887,0.79952,0.79627,0.7984,1629600000.0
2006-12-18 23:00:00,0.79818,0.79868,0.79601,0.79821,1755200000.0
2006-12-19 00:00:00,0.79798,0.79891,0.79707,0.79838,1602600000.0
2006-12-19 01:00:00,0.79859,0.79903,0.79572,0.79854,1858200000.0
2006-12-19 02:00:00,0.79835,0.79904,0.7953,0.7984,1803800000.0
2006-12-19 03:00:00,0.7981,0.79867,0.79565,0.79664,1773600000.0
2006-12-19 04:00:00,0.79696,0.79724,0.79592,0.79718,1591600000.0
2006-12-19 05:00:00,0.79698,0.79776,0.79498,0.79727,1481200000.0
2006-12-19 06:00:00,0.7975,0.79755,0.79612,0.79659,1762000000.0
2006-12-19 07:00:00,0.79633,0.797,0.79514,0.79637,1424800000.0
2006-12-19 08:00:00,0.79644,0.79987,0.79587,0.79892,1945000000.0
2006-12-19 09:00:00,0.79883,0.79925,0.79606,0.79865,2167800000.0
2006-12-19 10:00:00,0.7989,0.80196,0.7977,0.80174,2394600000.0
2006-12-19 11:00:00,0.80135,0.80244,0.79808,0.80058,2273600000.0
2006-12-19 12:00:00,0.80032,0.80248,0.79789,0.80138,2109400000.0
2006-12-19 13:00:00,0.80162,0.80215,0.80069,0.80189,2162800000.0
2006-12-19 14:00:00,0.80113,0.80219,0.7999,0.80171,3780000000.0
2006-12-19 15:00:00,0.80169,0.80185,0.79765,0.8003,3896200000.0
2006-12-19 16:00:00,0.80067,0.8023,0.79921,0.80171,5678800000.0
2006-12-19 17:00:00,0.80159,0.80214,0.80026,0.80116,6384400000.0
2006-12-19 18:00:00,0.80137,0.80242,0.79964,0.80233,4206600000.0
2006-12-19 19:00:00,0.80217,0.80257,0.80032,0.80165,2286400000.0
2006-12-19 20:00:00,0.8012,0.80218,0.79796,0.79961,1963600000.0
2006-12-19 21:00:00,0.79981,0.80015,0.79675,0.79918,1851600000.0
2006-12-19 22:00:00,0.79964,0.80021,0.79726,0.79969,1682600000.0
2006-12-19 23:00:00,0.79953,0.80193,0.7967,0.80165,1777800000.0
2006-12-20 00:00:00,0.80183,0.80339,0.80146,0.8022,1942400000.0
2006-12-20 01:00:00,0.80255,0.80343,0.80053,0.80225,2034000000.0
2006-12-20 02:00:00,0.80199,0.80255,0.80037,0.80167,1631600000.0
2006-12-20 03:00:00,0.80161,0.80291,0.79933,0.80228,1930200000.0
2006-12-20 04:00:00,0.80177,0.80341,0.801,0.80286,1808000000.0
2006-12-20 05:00:00,0.80293,0.80476,0.80116,0.80454,1893000000.0
2006-12-20 06:00:00,0.8042,0.80462,0.80269,0.80411,1666000000.0
2006-12-20 07:00:00,0.804,0.80465,0.80254,0.80399,1897800000.0
2006-12-20 08:00:00,0.80398,0.80469,0.80101,0.80399,1955200000.0
2006-12-20 09:00:00,0.8035,0.80399,0.80108,0.8034,2082200000.0
2006-12-20 10:00:00,0.80335,0.80517,0.80183,0.80497,2053000000.0
2006-12-20 11:00:00,0.80468,0.80516,0.80026,0.80167,2109200000.0
2006-12-20 12:00:00,0.80175,0.80321,0.79926,0.80298,2270000000.0
2006-12-20 13:00:00,0.80326,0.80422,0.80077,0.80299,2177000000.0
2006-12-20 14:00:00,0.80284,0.8035,0.80005,0.80088,3978000000.0
2006-12-20 15:00:00,0.80112,0.80112,0.79657,0.79926,4092800000.0
2006-12-20 16:00:00,0.7989,0.79949,0.79726,0.79919,5615200000.0
2006-12-20 17:00:00,0.7989,0.79964,0.79763,0.79916,6599600000.0
2006-12-20 18:00:00,0.79892,0.79941,0.79616,0.79805,4476000000.0
2006-12-20 19:00:00,0.7981,0.79924,0.79763,0.79894,2385200000.0
2006-12-20 20:00:00,0.79913,0.80051,0.79651,0.79882,1968000000.0
2006-12-20 21:00:00,0.79887,0.80059,0.79718,0.79978,1747400000.0
2006-12-20 22:00:00,0.79981,0.80033,0.79546,0.79954,1556200000.0
2006-12-20 23:00:00,0.79917,0.80174,0.79709,0.79758,1877000000.0
2006-12-21 00:00:00,0.7974,0.79768,0.79484,0.79667,1978800000.0
2006-12-21 01:00:00,0.7968,0.79832,0.79491,0.79754,2009000000.0
2006-12-21 02:00:00,0.79772,0.79793,0.79337,0.79577,1786400000.0
2006-12-21 03:00:00,0.79614,0.79862,0.79459,0.79806,2013000000.0
2006-12-21 04:00:00,0.79798,0.79862,0.79629,0.79799,1813400000.0
2006-12-21 05:00:00,0.79798,0.79836,0.79466,0.79759,1618800000.0
2006-12-21 06:00:00,0.79774,0.79877,0.79756,0.79801,1694600000.0
2006-12-21 07:00:00,0.79793,0.79875,0.79629,0.79839,1602000000.0
2006-12-21 08:00:00,0.79853,0.80023,0.7944,0.79682,1908400000.0
2006-12-21 09:00:00,0.79703,0.79786,0.79317,0.79717,2183000000.0
2006-12-21 10:00:00,0.79752,0.79877,0.7955,0.79687,2280200000.0
2006-12-21 11:00:00,0.79658,0.79933,0.79618,0.79926,2036000000.0
2006-12-21 12:00:00,0.79905,0.80012,0.79568,0.79766,2415800000.0
2006-12-21 13:00:00,0.79788,0.79828,0.79604,0.79796,2427200000.0
2006-12-21 14:00:00,0.79809,0.80046,0.79762,0.79971,3486400000.0
2006-12-21 15:00:00,0.79949,0.80235,0.79681,0.80123,4085000000.0
2006-12-21 16:00:00,0.80098,0.80212,0.79865,0.80112,6126000000.0
2006-12-21 17:00:00,0.80151,0.80222,0.80006,0.80149,6385600000.0
2006-12-21 18:00:00,0.80153,0.80404,0.79949,0.80263,4326800000.0
2006-12-21 19:00:00,0.80271,0.80324,0.80123,0.80187,2179600000.0
2006-12-21 20:00:00,0.80175,0.803,0.79987,0.8024,1880400000.0
2006-12-21 21:00:00,0.80277,0.80356,0.80044,0.80316,1723600000.0
2006-12-21 22:00:00,0.80267,0.80365,0.79946,0.80361,1737200000.0
2006-12-21 23:00:00,0.80318,0.80419,0.80098,0.80361,2013800000.0
2006-12-22 00:00:00,0.8041,0.80451,0.80282,0.80337,1816400000.0
2006-12-22 01:00:00,0.80345,0.80498,0.8016,0.80457,1754200000.0
2006-12-22 02:00:00,0.80471,0.80541,0.80123,0.80488,1555400000.0
2006-12-22 03:00:00,0.80477,0.80538,0.80269,0.80473,1593600000.0
2006-12-22 04:00:00,0.805,0.80509,0.80293,0.80458,1640600000.0
2006-12-22 05:00:00,0.80411,0.80504,0.80149,0.80409,1396800000.0
2006-12-22 06:00:00,0.80395,0.80513,0.80316,0.80475,1742800000.0
2006-12-22 07:00:00,0.8047,0.80604,0.80392,0.80572,1715800000.0
2006-12-22 08:00:00,0.8052,0.80609,0.80238,0.8044,1765000000.0
2006-12-22 09:00:00,0.8044,0.80494,0.80239,0.80477,2039400000.0
2006-12-22 10:00:00,0.80473,0.80821,0.80367,0.80662,2337400000.0
2006-12-22 11:00:00,0.80641,0.80789,0.80348,0.80697,2164400000.0
2006-12-22 12:00:00,0.80716,0.8074,0.80402,0.80593,2174400000.0
2006-12-22 13:00:00,0.80549,0.80679,0.80542,0.80644,1993800000.0
2006-12-22 14:00:00,0.8061,0.80861,0.80589,0.80719,3436200000.0
2006-12-22 15:00:00,0.80721,0.81007,0.80291,0.80962,4057800000.0
2006-12-22 16:00:00,0.80941,0.80971,0.80641,0.80735,5814400000.0
2006-12-22 17:00:00,0.80713,0.80968,0.8069,0.80914,6247000000.0
2006-12-22 18:00:00,0.80977,0.81046,0.80797,0.80877,4386800000.0
2006-12-22 19:00:00,0.80853,0.81087,0.80828,0.81021,2603600000.0
2006-12-22 20:00:00,0.80991,0.81045,0.80725,0.8095,1948800000.0
2006-12-22 21:00:00,0.80941,0.81072,0.80709,0.80989,1704000000.0
2006-12-22 22:00:00,0.80991,0.81035,0.80723,0.80883,1777800000.0
2006-12-22 23:00:00,0.80902,0.81114,0.80754,0.81022,1945600000.0
2006-12-26 10:00:00,0.81045,0.8125,0.80983,0.81114,1662400000.0
2006-12-26 11:00:00,0.81163,0.81224,0.80913,0.81155,1667200000.0
2006-12-26 12:00:00,0.8117,0.81214,0.80963,0.81163,2028200000.0
2006-12-26 13:00:00,0.81138,0.81278,0.81008,0.81178,1883000000.0
2006-12-26 14:00:00,0.81203,0.81291,0.81107,0.81175,3344400000.0
2006-12-26 15:00:00,0.81221,0.81282,0.8089,0.81172,3606800000.0
2006-12-26 16:00:00,0.81195,0.81246,0.81009,0.81187,5836600000.0
2006-12-26 17:00:00,0.81176,0.81211,0.81027,0.81082,5336400000.0
2006-12-26 18:00:00,0.81087,0.81163,0.80867,0.811,3384600000.0
2006-12-26 19:00:00,0.8115,0.81239,0.81097,0.81177,2343600000.0
2006-12-26 20:00:00,0.81167,0.81368,0.80943,0.81279,1869800000.0
2006-12-26 21:00:00,0.81276,0.8135,0.81046,0.8131,1651600000.0
2006-12-26 22:00:00,0.81253,0.81378,0.81096,0.81185,1694800000.0
2006-12-26 23:00:00,0.81185,0.8127,0.80976,0.81146,1798400000.0
2006-12-27 00:00:00,0.81116,0.81266,0.8106,0.8122,1652800000.0
2006-12-27 01:00:00,0.81235,0.8129,0.80979,0.81242,1831800000.0
2006-12-27 02:00:00,0.81256,0.81367,0.81055,0.81273,1441800000.0
2006-12-27 03:00:00,0.8129,0.81318,0.80988,0.81199,1606800000.0
2006-12-27 04:00:00,0.8115,0.81374,0.81071,0.8135,1913200000.0
2006-12-27 05:00:00,0.81358,0.81482,0.8119,0.81341,1557400000.0
2006-12-27 06:00:00,0.8136,0.81469,0.81241,0.81386,1758000000.0
2006-12-27 07:00:00,0.81379,0.81492,0.81248,0.81451,1697400000.0
2006-12-27 08:00:00,0.81435,0.81473,0.81298,0.81363,1791000000.0
2006-12-27 09:00:00,0.81369,0.81434,0.81063,0.81257,1950600000.0
2006-12-27 10:00:00,0.81264,0.815,0.81162,0.81454,2187200000.0
2006-12-27 11:00:00,0.81425,0.81614,0.81251,0.81545,1813000000.0
2006-12-27 12:00:00,0.81583,0.81686,0.8129,0.8155,2139200000.0
2006-12-27 13:00:00,0.8157,0.81617,0.813,0.81583,2390400000.0
2006-12-27 14:00:00,0.81569,0.81722,0.81547,0.81579,3624400000.0
2006-12-27 15:00:00,0.81627,0.81634,0.81199,0.81506,3219600000.0
2006-12-27 16:00:00,0.81489,0.81627,0.81326,0.8154,5605400000.0
2006-12-27 17:00:00,0.81541,0.81683,0.81476,0.8153,6442000000.0
2006-12-27 18:00:00,0.81506,0.81539,0.81158,0.81469,4058400000.0
2006-12-27 19:00:00,0.81463,0.81536,0.81431,0.81497,1912400000.0
2006-12-27 20:00:00,0.8146,0.81546,0.81265,0.81516,1396600000.0
2006-12-27 21:00:00,0.81504,0.81563,0.81169,0.81412,1585600000.0
2006-12-27 22:00:00,0.81503,0.81541,0.81216,0.81493,1503800000.0
2006-12-27 23:00:00,0.81495,0.81562,0.81323,0.81506,2003200000.0
2006-12-28 00:00:00,0.81545,0.81568,0.8142,0.81431,1520400000.0
2006-12-28 01:00:00,0.81465,0.81527,0.81312,0.81361,1770000000.0
2006-12-28 02:00:00,0.81345,0.81468,0.812,0.81441,1692400000.0
2006-12-28 03:00:00,0.81407,0.81451,0.81134,0.81399,1310800000.0
2006-12-28 04:00:00,0.81391,0.81485,0.81213,0.81434,1497800000.0
2006-12-28 05:00:00,0.81448,0.81547,0.81178,0.81537,1516200000.0
2006-12-28 06:00:00,0.81508,0.81573,0.81447,0.81456,1500200000.0
2006-12-28 07:00:00,0.81487,0.81554,0.81315,0.81473,1696000000.0
2006-12-28 08:00:00,0.81492,0.81511,0.81161,0.81454,1714000000.0
2006-12-28 09:00:00,0.81443,0.81469,0.81167,0.81422,1794600000.0
2006-12-28 10:00:00,0.81434,0.81572,0.8133,0.81471,2040400000.0
2006-12-28 11:00:00,0.81439,0.81499,0.81242,0.81441,1894600000.0
2006-12-28 12:00:00,0.81458,0.8153,0.81193,0.81463,1859200000.0
2006-12-28 13:00:00,0.81444,0.81551,0.81216,0.81339,2100600000.0
2006-12-28 14:00:00,0.81348,0.81538,0.81291,0.81481,3887800000.0
2006-12-28 15:00:00,0.81498,0.81706,0.81221,0.81508,4074200000.0
2006-12-28 16:00:00,0.81513,0.81844,0.8139,0.81802,5600600000.0
2006-12-28 17:00:00,0.81802,0.81831,0.81405,0.81579,6451800000.0
2006-12-28 18:00:00,0.81604,0.81814,0.81352,0.81745,4236000000.0
2006-12-28 19:00:00,0.81775,0.81884,0.81681,0.81779,2133800000.0
2006-12-28 20:00:00,0.81818,0.81858,0.81543,0.81793,1482000000.0
2006-12-28 21:00:00,0.81787,0.81832,0.8154,0.81809,1636400000.0
2006-12-28 22:00:00,0.81792,0.81817,0.81312,0.8173,1552200000.0
2006-12-28 23:00:00,0.817,0.81846,0.81655,0.81846,1820600000.0
2006-12-29 00:00:00,0.81801,0.81873,0.81684,0.81751,1725000000.0
2006-12-29 01:00:00,0.81781,0.81829,0.81492,0.8174,1715800000.0
2006-12-29 02:00:00,0.81725,0.81775,0.81484,0.81733,1525600000.0
2006-12-29 03:00:00,0.81742,0.81837,0.81596,0.81819,1562200000.0
2006-12-29 04:00:00,0.81802,0.81862,0.81612,0.81848,1052200000.0
2006-12-29 05:00:00,0.81824,0.81897,0.81619,0.81833,1515000000.0
2006-12-29 06:00:00,0.81855,0.81872,0.81746,0.81746,1576400000.0
2006-12-29 07:00:00,0.81772,0.81881,0.81667,0.81828,1491400000.0
2006-12-29 08:00:00,0.81803,0.81905,0.81634,0.81863,1530600000.0
2006-12-29 09:00:00,0.81859,0.81917,0.81609,0.81827,1853200000.0
2006-12-29 10:00:00,0.81835,0.82013,0.81629,0.81809,2042000000.0
2006-12-29 11:00:00,0.81778,0.81953,0.81734,0.81833,1905400000.0
2006-12-29 12:00:00,0.81792,0.81853,0.81342,0.81525,2193400000.0
2006-12-29 13:00:00,0.815,0.81596,0.81266,0.81567,2454600000.0
2006-12-29 14:00:00,0.81498,0.8159,0.81438,0.81543,3763800000.0
2006-12-29 15:00:00,0.8158,0.81619,0.81355,0.81582,3493400000.0
2006-12-29 16:00:00,0.81584,0.81827,0.81454,0.81763,5767000000.0
2006-12-29 17:00:00,0.81799,0.81986,0.81733,0.81928,6523800000.0
2006-12-29 18:00:00,0.82002,0.82078,0.81784,0.81994,4327000000.0
2006-12-29 19:00:00,0.82011,0.82129,0.81856,0.81933,2400400000.0
2006-12-29 20:00:00,0.81934,0.81996,0.81625,0.81894,1932600000.0
2006-12-29 21:00:00,0.81877,0.82278,0.8183,0.82116,1840000000.0
2006-12-29 22:00:00,0.82134,0.82256,0.81882,0.8205,1918200000.0
2006-12-29 23:00:00,0.82067,0.82119,0.81738,0.82068,1977600000.0
2007-01-02 09:00:00,0.82027,0.82414,0.81945,0.82309,197000000.0
2007-01-02 10:00:00,0.82238,0.82547,0.82201,0.82425,2353000000.0
2007-01-02 11:00:00,0.82405,0.82478,0.82144,0.82343,2069000000.0
2007-01-02 12:00:00,0.82275,0.82486,0.82093,0.82187,2310000000.0
2007-01-02 13:00:00,0.82235,0.8227,0.81974,0.82224,2331600000.0
2007-01-02 14:00:00,0.82219,0.82376,0.8217,0.82289,3473400000.0
2007-01-02 15:00:00,0.82293,0.82465,0.82059,0.82418,3944600000.0
2007-01-02 16:00:00,0.8241,0.82416,0.82208,0.82327,5983200000.0
2007-01-02 17:00:00,0.82338,0.82447,0.82253,0.82433,6393800000.0
2007-01-02 18:00:00,0.82404,0.82557,0.82161,0.82441,4297400000.0
2007-01-02 19:00:00,0.82465,0.82543,0.82338,0.82537,2057200000.0
2007-01-02 20:00:00,0.82498,0.82547,0.82151,0.82337,1804200000.0
2007-01-02 21:00:00,0.8236,0.82384,0.82073,0.8238,1786800000.0
2007-01-02 22:00:00,0.8239,0.8244,0.82117,0.82305,1718800000.0
2007-01-02 23:00:00,0.8224,0.82338,0.8207,0.82293,1832400000.0
2007-01-03 00:00:00,0.82272,0.82331,0.8221,0.82262,1541800000.0
2007-01-03 01:00:00,0.82298,0.82324,0.82006,0.82229,1864200000.0
2007-01-03 02:00:00,0.82191,0.82386,0.82044,0.82364,1389000000.0
2007-01-03 03:00:00,0.82359,0.82488,0.82138,0.82438,1625600000.0
2007-01-03 04:00:00,0.82413,0.82608,0.82329,0.82583,1636200000.0
2007-01-03 05:00:00,0.82582,0.82623,0.82232,0.82494,1952400000.0
2007-01-03 06:00:00,0.82546,0.82555,0.82272,0.8241,1690600000.0
2007-01-03 07:00:00,0.82428,0.82454,0.82199,0.82346,1692400000.0
2007-01-03 08:00:00,0.82366,0.82472,0.82095,0.82353,1811600000.0
2007-01-03 09:00:00,0.82387,0.82463,0.82098,0.82361,2015200000.0
2007-01-03 10:00:00,0.82412,0.82489,0.82257,0.82485,2233200000.0
2007-01-03 11:00:00,0.82454,0.82561,0.82197,0.82548,1935200000.0
2007-01-03 12:00:00,0.82519,0.82567,0.82101,0.82301,2376800000.0
2007-01-03 13:00:00,0.82283,0.8237,0.82132,0.82243,2289400000.0
2007-01-03 14:00:00,0.82282,0.8235,0.82197,0.82315,3602200000.0
2007-01-03 15:00:00,0.82322,0.82561,0.82118,0.82437,3950400000.0
2007-01-03 16:00:00,0.82455,0.82537,0.82267,0.8248,6231600000.0
2007-01-03 17:00:00,0.82437,0.82644,0.8242,0.82611,6484600000.0
2007-01-03 18:00:00,0.82622,0.82655,0.82184,0.82413,4207400000.0
2007-01-03 19:00:00,0.82409,0.82688,0.82327,0.82541,2555400000.0
2007-01-03 20:00:00,0.82574,0.82904,0.82427,0.82794,1895000000.0
2007-01-03 21:00:00,0.82818,0.82886,0.82623,0.82773,1911000000.0
2007-01-03 22:00:00,0.82878,0.82911,0.82566,0.82722,1699600000.0
2007-01-03 23:00:00,0.82751,0.82835,0.82654,0.82812,1929400000.0
2007-01-04 00:00:00,0.82763,0.8294,0.82714,0.82904,1706400000.0
2007-01-04 01:00:00,0.82943,0.82976,0.82553,0.82729,1888200000.0
2007-01-04 02:00:00,0.82734,0.82759,0.82453,0.8259,1712600000.0
2007-01-04 03:00:00,0.82577,0.82733,0.82422,0.82647,1763600000.0
2007-01-04 04:00:00,0.82633,0.82776,0.8248,0.82685,1629000000.0
2007-01-04 05:00:00,0.82679,0.82753,0.82447,0.82602,1640800000.0
2007-01-04 06:00:00,0.82582,0.82658,0.8248,0.82577,1633400000.0
2007-01-04 07:00:00,0.82614,0.82654,0.82368,0.82512,1833800000.0
2007-01-04 08:00:00,0.82439,0.82524,0.82159,0.82417,2010800000.0
2007-01-04 09:00:00,0.82389,0.82527,0.82219,0.8242,1942400000.0
2007-01-04 10:00:00,0.82394,0.82437,0.82071,0.82112,2385400000.0
2007-01-04 11:00:00,0.8211,0.82218,0.81664,0.8177,2174000000.0
2007-01-04 12:00:00,0.8178,0.81974,0.81612,0.81856,2259000000.0
2007-01-04 13:00:00,0.81872,0.81999,0.81639,0.81916,2323000000.0
2007-01-04 14:00:00,0.81943,0.81968,0.81754,0.81831,3849400000.0
2007-01-04 15:00:00,0.81847,0.82141,0.81708,0.82085,4094600000.0
2007-01-04 16:00:00,0.8209,0.82145,0.81899,0.81952,6262800000.0
2007-01-04 17:00:00,0.82012,0.82128,0.81917,0.81968,6414200000.0
2007-01-04 18:00:00,0.81978,0.82109,0.81649,0.82063,4204600000.0
2007-01-04 19:00:00,0.82062,0.82226,0.82033,0.82186,2520800000.0
2007-01-04 20:00:00,0.82152,0.82273,0.81917,0.82103,1831400000.0
2007-01-04 21:00:00,0.82109,0.8217,0.8183,0.82097,1727000000.0
2007-01-04 22:00:00,0.82044,0.82095,0.81761,0.82022,1660400000.0
2007-01-04 23:00:00,0.82008,0.82178,0.81854,0.82153,1995000000.0
2007-01-05 00:00:00,0.82132,0.82213,0.8201,0.82189,1861200000.0
2007-01-05 01:00:00,0.82176,0.82224,0.81698,0.81841,1939800000.0
2007-01-05 02:00:00,0.81859,0.81965,0.81397,0.81523,1893200000.0
2007-01-05 03:00:00,0.81508,0.81643,0.8129,0.81472,1987200000.0
2007-01-05 04:00:00,0.81497,0.81543,0.813,0.81492,1610000000.0
2007-01-05 05:00:00,0.81463,0.81502,0.81229,0.81329,1803000000.0
2007-01-05 06:00:00,0.81329,0.81343,0.8105,0.81146,1957200000.0
2007-01-05 07:00:00,0.81159,0.81521,0.81138,0.81521,1968400000.0
2007-01-05 08:00:00,0.81478,0.81585,0.81202,0.81551,2243200000.0
2007-01-05 09:00:00,0.81561,0.81766,0.81339,0.8166,1899600000.0
2007-01-05 10:00:00,0.81664,0.81782,0.81343,0.81454,2441600000.0
2007-01-05 11:00:00,0.81446,0.81735,0.8133,0.81705,2009200000.0
2007-01-05 12:00:00,0.81726,0.81844,0.8149,0.81534,2385400000.0
2007-01-05 13:00:00,0.81499,0.81689,0.8126,0.81551,2608200000.0
2007-01-05 14:00:00,0.81397,0.81434,0.81138,0.81289,3970600000.0
2007-01-05 15:00:00,0.81296,0.81399,0.80846,0.81028,4140200000.0
2007-01-05 16:00:00,0.81006,0.81283,0.80823,0.80952,6253200000.0
2007-01-05 17:00:00,0.80938,0.80998,0.80733,0.80843,6582800000.0
2007-01-05 18:00:00,0.80858,0.80888,0.80467,0.80672,4359000000.0
2007-01-05 19:00:00,0.80701,0.80758,0.80525,0.80573,2544200000.0
2007-01-05 20:00:00,0.80572,0.80745,0.80303,0.80664,1885400000.0
2007-01-05 21:00:00,0.80642,0.80671,0.80287,0.80555,1773200000.0
2007-01-05 22:00:00,0.80522,0.80592,0.80256,0.80538,1771000000.0
2007-01-05 23:00:00,0.8053,0.80574,0.80207,0.80481,1924400000.0
2007-01-08 00:00:00,0.8054,0.80706,0.80524,0.80698,1258800000.0
2007-01-08 01:00:00,0.80677,0.80705,0.80273,0.80491,1805400000.0
2007-01-08 02:00:00,0.80492,0.8054,0.80206,0.80367,1682200000.0
2007-01-08 03:00:00,0.80397,0.80506,0.80156,0.80394,1891800000.0
2007-01-08 04:00:00,0.80393,0.80446,0.80223,0.80408,1512600000.0
2007-01-08 05:00:00,0.80435,0.80436,0.80112,0.80354,1450600000.0
2007-01-08 06:00:00,0.80374,0.80432,0.80303,0.80378,1456400000.0
2007-01-08 07:00:00,0.80393,0.80477,0.8034,0.80434,1529800000.0
2007-01-08 08:00:00,0.80395,0.80538,0.80218,0.8044,1977400000.0
2007-01-08 09:00:00,0.80448,0.80487,0.80118,0.80341,2169200000.0
2007-01-08 10:00:00,0.80378,0.80475,0.80175,0.80364,2324600000.0
2007-01-08 11:00:00,0.80362,0.80448,0.80179,0.80285,2109400000.0
2007-01-08 12:00:00,0.80295,0.80498,0.80066,0.8041,2324400000.0
2007-01-08 13:00:00,0.80398,0.80605,0.80217,0.80343,2457200000.0
2007-01-08 14:00:00,0.80326,0.80649,0.8032,0.80603,3859000000.0
2007-01-08 15:00:00,0.80569,0.80628,0.80227,0.80598,3918600000.0
2007-01-08 16:00:00,0.80589,0.80973,0.80502,0.80973,6273200000.0
2007-01-08 17:00:00,0.80957,0.81029,0.80889,0.80969,6385800000.0
2007-01-08 18:00:00,0.80958,0.81028,0.80646,0.80948,4533400000.0
2007-01-08 19:00:00,0.80953,0.81056,0.8078,0.80823,2469400000.0
2007-01-08 20:00:00,0.80849,0.81002,0.80728,0.80953,1834600000.0
2007-01-08 21:00:00,0.80959,0.80982,0.80678,0.80871,1773800000.0
2007-01-08 22:00:00,0.80829,0.80911,0.80659,0.80882,1679600000.0
2007-01-08 23:00:00,0.80893,0.8099,0.80675,0.80928,1861400000.0
2007-01-09 00:00:00,0.80886,0.81018,0.80842,0.80958,1960200000.0
2007-01-09 01:00:00,0.80967,0.81157,0.80736,0.81104,1864000000.0
2007-01-09 02:00:00,0.81084,0.8127,0.80974,0.8123,1834800000.0
2007-01-09 03:00:00,0.81211,0.81292,0.80977,0.81181,1837800000.0
2007-01-09 04:00:00,0.8121,0.81245,0.81012,0.81204,1648000000.0
2007-01-09 05:00:00,0.81222,0.81281,0.80952,0.81204,1649600000.0
2007-01-09 06:00:00,0.81226,0.81266,0.8112,0.81192,1484000000.0
2007-01-09 07:00:00,0.81229,0.81268,0.80996,0.8117,1908000000.0
2007-01-09 08:00:00,0.81165,0.8129,0.80934,0.81165,2114400000.0
2007-01-09 09:00:00,0.8119,0.81458,0.81065,0.81433,2192000000.0
2007-01-09 10:00:00,0.81394,0.81541,0.81136,0.81516,2320600000.0
2007-01-09 11:00:00,0.81515,0.81599,0.81152,0.81273,2189800000.0
2007-01-09 12:00:00,0.81246,0.81316,0.80996,0.81272,2295600000.0
2007-01-09 13:00:00,0.81234,0.81347,0.81121,0.81347,2499600000.0
2007-01-09 14:00:00,0.81293,0.81417,0.8125,0.8136,3906000000.0
2007-01-09 15:00:00,0.81385,0.81637,0.81175,0.81498,4116200000.0
2007-01-09 16:00:00,0.81483,0.81594,0.8131,0.81335,6015800000.0
2007-01-09 17:00:00,0.81356,0.81574,0.81308,0.81427,6473000000.0
2007-01-09 18:00:00,0.81465,0.81537,0.81141,0.81141,4542200000.0
2007-01-09 19:00:00,0.81161,0.81279,0.81001,0.8108,2560400000.0
2007-01-09 20:00:00,0.81034,0.81244,0.80825,0.81191,1877800000.0
2007-01-09 21:00:00,0.81194,0.81361,0.81029,0.81248,1883000000.0
2007-01-09 22:00:00,0.81252,0.81388,0.81053,0.81301,1758200000.0
2007-01-09 23:00:00,0.81326,0.81408,0.81115,0.81382,1533800000.0
2007-01-10 00:00:00,0.81375,0.81455,0.81206,0.81295,2075200000.0
2007-01-10 01:00:00,0.81337,0.8146,0.81162,0.81355,1536400000.0
2007-01-10 02:00:00,0.81368,0.81368,0.80897,0.81267,1775200000.0
2007-01-10 03:00:00,0.81232,0.81407,0.81098,0.81371,1769400000.0
2007-01-10 04:00:00,0.81378,0.81401,0.81071,0.81201,1592200000.0
2007-01-10 05:00:00,0.81192,0.81273,0.80953,0.81211,1604600000.0
2007-01-10 06:00:00,0.81218,0.81289,0.81136,0.812,1742600000.0
2007-01-10 07:00:00,0.81235,0.81249,0.80993,0.81152,1706000000.0
2007-01-10 08:00:00,0.81135,0.812,0.80941,0.81161,2050200000.0
2007-01-10 09:00:00,0.81119,0.81197,0.80918,0.81131,2059600000.0
2007-01-10 10:00:00,0.81115,0.81232,0.80868,0.8117,2240600000.0
2007-01-10 11:00:00,0.81164,0.8123,0.80848,0.80968,1948400000.0
2007-01-10 12:00:00,0.8098,0.81114,0.80723,0.81069,2357000000.0
2007-01-10 13:00:00,0.81082,0.81144,0.80951,0.81021,2387200000.0
2007-01-10 14:00:00,0.8099,0.81161,0.80976,0.81129,3441600000.0
2007-01-10 15:00:00,0.8109,0.81169,0.8075,0.80958,3908800000.0
2007-01-10 16:00:00,0.80957,0.81064,0.80791,0.80905,5767000000.0
2007-01-10 17:00:00,0.80895,0.81015,0.80769,0.80801,6565400000.0
2007-01-10 18:00:00,0.80808,0.80937,0.80583,0.80813,4369800000.0
2007-01-10 19:00:00,0.80845,0.8085,0.80637,0.80783,2435600000.0
2007-01-10 20:00:00,0.80767,0.8081,0.80476,0.80718,2023200000.0
2007-01-10 21:00:00,0.8072,0.80774,0.80482,0.80675,1684800000.0
2007-01-10 22:00:00,0.80661,0.80716,0.80298,0.80691,1767400000.0
2007-01-10 23:00:00,0.80641,0.80737,0.8049,0.80635,1865600000.0
2007-01-11 00:00:00,0.80625,0.8065,0.80538,0.80616,1833800000.0
2007-01-11 01:00:00,0.80561,0.80689,0.80438,0.80636,2003200000.0
2007-01-11 02:00:00,0.80637,0.80802,0.80465,0.80764,1667600000.0
2007-01-11 03:00:00,0.80733,0.80781,0.8039,0.80627,1855000000.0
2007-01-11 04:00:00,0.80623,0.80761,0.80446,0.80721,1636600000.0
2007-01-11 05:00:00,0.80699,0.80877,0.80559,0.80778,1642000000.0
2007-01-11 06:00:00,0.80731,0.80895,0.80724,0.80781,1511000000.0
2007-01-11 07:00:00,0.80815,0.80852,0.80649,0.80821,1976200000.0
2007-01-11 08:00:00,0.8081,0.80898,0.80553,0.80843,2017600000.0
2007-01-11 09:00:00,0.80881,0.80884,0.80614,0.80711,2241400000.0
2007-01-11 10:00:00,0.8075,0.80881,0.80455,0.80852,2347200000.0
2007-01-11 11:00:00,0.80849,0.80933,0.80511,0.80751,2236600000.0
2007-01-11 12:00:00,0.80732,0.80798,0.80454,0.8067,2359800000.0
2007-01-11 13:00:00,0.80679,0.81165,0.80614,0.81141,2597600000.0
2007-01-11 14:00:00,0.81144,0.81384,0.81084,0.81376,3975800000.0
2007-01-11 15:00:00,0.81377,0.81529,0.8106,0.81399,3930800000.0
2007-01-11 16:00:00,0.81357,0.81464,0.81203,0.81345,6150000000.0
2007-01-11 17:00:00,0.81344,0.8152,0.81249,0.81475,6624600000.0
2007-01-11 18:00:00,0.81482,0.81492,0.81157,0.81418,4202000000.0
2007-01-11 19:00:00,0.81423,0.8145,0.81286,0.8133,2213400000.0
2007-01-11 20:00:00,0.81353,0.8149,0.81162,0.81352,2119400000.0
2007-01-11 21:00:00,0.81307,0.81443,0.81155,0.81338,1884600000.0
2007-01-11 22:00:00,0.813,0.81473,0.81119,0.81303,1875400000.0
2007-01-11 23:00:00,0.81287,0.81417,0.81115,0.8127,1864400000.0
2007-01-12 00:00:00,0.81229,0.81273,0.81023,0.81119,1617400000.0
2007-01-12 01:00:00,0.81155,0.81196,0.80835,0.81057,1680400000.0
2007-01-12 02:00:00,0.81047,0.81076,0.80835,0.81005,1408400000.0
2007-01-12 03:00:00,0.81034,0.81118,0.80966,0.81058,1576400000.0
2007-01-12 04:00:00,0.81075,0.81195,0.80996,0.81151,1388400000.0
2007-01-12 05:00:00,0.81191,0.81222,0.81042,0.81098,1403200000.0
2007-01-12 06:00:00,0.81081,0.81295,0.81078,0.81209,1700400000.0
2007-01-12 07:00:00,0.81194,0.81245,0.80997,0.8118,1734800000.0
2007-01-12 08:00:00,0.81169,0.81275,0.80927,0.81241,1866600000.0
2007-01-12 09:00:00,0.81239,0.81335,0.81044,0.81301,2078200000.0
2007-01-12 10:00:00,0.81249,0.81349,0.81008,0.81239,2141200000.0
2007-01-12 11:00:00,0.81235,0.81405,0.81011,0.81243,2148400000.0
2007-01-12 12:00:00,0.81235,0.81288,0.80796,0.8103,2187200000.0
2007-01-12 13:00:00,0.81006,0.81084,0.80691,0.80974,2609800000.0
2007-01-12 14:00:00,0.80933,0.81055,0.80823,0.80904,3788200000.0
2007-01-12 15:00:00,0.80916,0.81102,0.80578,0.80882,4078600000.0
2007-01-12 16:00:00,0.80868,0.81034,0.80675,0.81005,6280800000.0
2007-01-12 17:00:00,0.8099,0.81017,0.80725,0.80797,6399800000.0
2007-01-12 18:00:00,0.80811,0.80927,0.80611,0.80829,3600400000.0
2007-01-12 19:00:00,0.80854,0.80863,0.80571,0.80692,2377400000.0
2007-01-12 20:00:00,0.80696,0.80785,0.80415,0.80741,1981000000.0
2007-01-12 21:00:00,0.80756,0.80823,0.80643,0.80789,1620400000.0
2007-01-12 22:00:00,0.80773,0.8084,0.80456,0.80675,1454400000.0
2007-01-12 23:00:00,0.80695,0.80768,0.8044,0.80737,1838400000.0
2007-01-15 00:00:00,0.82666,0.82666,0.80796,0.8086,954400000.0
2007-01-15 01:00:00,0.80912,0.80945,0.8072,0.8083,1509200000.0
2007-01-15 02:00:00,0.80835,0.80976,0.80803,0.80893,1582600000.0
2007-01-15 03:00:00,0.80878,0.81008,0.80613,0.8098,1848400000.0
2007-01-15 04:00:00,0.80957,0.81067,0.80837,0.80932,1396600000.0
2007-01-15 05:00:00,0.80924,0.81106,0.80677,0.81051,1702800000.0
2007-01-15 06:00:00,0.8102,0.81144,0.8099,0.81105,1654000000.0
2007-01-15 07:00:00,0.81123,0.81165,0.80935,0.81113,1610200000.0
2007-01-15 08:00:00,0.81076,0.81134,0.80787,0.8097,2020000000.0
2007-01-15 09:00:00,0.8098,0.8109,0.80773,0.81049,2106400000.0
2007-01-15 10:00:00,0.81008,0.81096,0.80741,0.81021,2201600000.0
2007-01-15 11:00:00,0.81023,0.81153,0.80772,0.81121,2120800000.0
2007-01-15 12:00:00,0.81108,0.81248,0.80868,0.81146,2346600000.0
2007-01-15 13:00:00,0.81113,0.8119,0.80819,0.80944,2495200000.0
2007-01-15 14:00:00,0.80922,0.81041,0.80896,0.80985,3777600000.0
2007-01-15 15:00:00,0.81023,0.81129,0.80642,0.81062,3855600000.0
2007-01-15 16:00:00,0.81074,0.81109,0.80955,0.811,5318000000.0
2007-01-15 17:00:00,0.81069,0.81097,0.8085,0.80989,6426800000.0
2007-01-15 18:00:00,0.80973,0.81096,0.80791,0.81055,3716400000.0
2007-01-15 19:00:00,0.81054,0.81111,0.80947,0.81073,2274600000.0
2007-01-15 20:00:00,0.81021,0.81104,0.80819,0.81045,1693000000.0
2007-01-15 21:00:00,0.81069,0.81109,0.80637,0.80858,1756400000.0
2007-01-15 22:00:00,0.80867,0.80924,0.80546,0.80823,1601600000.0
2007-01-15 23:00:00,0.80929,0.81314,0.80923,0.81309,2003600000.0
2007-01-16 00:00:00,0.81297,0.81331,0.81146,0.81261,1799800000.0
2007-01-16 01:00:00,0.81301,0.81368,0.81083,0.81271,1705000000.0
2007-01-16 02:00:00,0.81302,0.81302,0.80921,0.81139,1671600000.0
2007-01-16 03:00:00,0.81136,0.81262,0.8095,0.81213,1559800000.0
2007-01-16 04:00:00,0.81203,0.81273,0.81021,0.81188,1732600000.0
2007-01-16 05:00:00,0.81202,0.81229,0.81117,0.81199,1179800000.0
2007-01-16 06:00:00,0.81223,0.81304,0.8115,0.81254,1151800000.0
2007-01-16 07:00:00,0.81206,0.81298,0.81039,0.81257,1772600000.0
2007-01-16 08:00:00,0.81229,0.8131,0.80962,0.81254,1959200000.0
2007-01-16 09:00:00,0.81255,0.81379,0.81101,0.81291,1908600000.0
2007-01-16 10:00:00,0.81265,0.8138,0.81104,0.81133,2164600000.0
2007-01-16 11:00:00,0.81117,0.81233,0.80967,0.81215,2072800000.0
2007-01-16 12:00:00,0.81185,0.81231,0.80696,0.81054,2328400000.0
2007-01-16 13:00:00,0.81086,0.81195,0.80844,0.81111,2561200000.0
2007-01-16 14:00:00,0.81139,0.81258,0.81091,0.81253,3628400000.0
2007-01-16 15:00:00,0.81248,0.81424,0.80991,0.81384,4071000000.0
2007-01-16 16:00:00,0.81361,0.81395,0.80951,0.81183,6274400000.0
2007-01-16 17:00:00,0.81171,0.81548,0.81098,0.81525,6587400000.0
2007-01-16 18:00:00,0.81516,0.81702,0.81373,0.81554,4232200000.0
2007-01-16 19:00:00,0.81553,0.81715,0.81471,0.81642,2379000000.0
2007-01-16 20:00:00,0.8162,0.818,0.81374,0.81761,1953200000.0
2007-01-16 21:00:00,0.81778,0.8187,0.81572,0.81834,1846600000.0
2007-01-16 22:00:00,0.81744,0.81854,0.81499,0.81787,1656400000.0
2007-01-16 23:00:00,0.81808,0.81858,0.81122,0.81288,1892200000.0
2007-01-17 00:00:00,0.81271,0.81305,0.8093,0.81071,2100200000.0
2007-01-17 01:00:00,0.81053,0.81197,0.80832,0.8108,1962200000.0
2007-01-17 02:00:00,0.81079,0.81252,0.80978,0.81229,1448000000.0
2007-01-17 03:00:00,0.81251,0.81314,0.80961,0.81116,1863000000.0
2007-01-17 04:00:00,0.81115,0.81308,0.81056,0.81254,1430200000.0
2007-01-17 05:00:00,0.81223,0.81288,0.81029,0.81208,1484400000.0
2007-01-17 06:00:00,0.81187,0.81317,0.81182,0.81205,1579000000.0
2007-01-17 07:00:00,0.81247,0.81282,0.81056,0.812,1979200000.0
2007-01-17 08:00:00,0.81246,0.81297,0.81035,0.81243,1799400000.0
2007-01-17 09:00:00,0.81205,0.81232,0.80832,0.8107,2161800000.0
2007-01-17 10:00:00,0.81082,0.81107,0.80811,0.81064,2390000000.0
2007-01-17 11:00:00,0.81031,0.81168,0.80792,0.80988,2207200000.0
2007-01-17 12:00:00,0.80947,0.81238,0.80721,0.81072,2374200000.0
2007-01-17 13:00:00,0.81019,0.81213,0.80935,0.8115,2501800000.0
2007-01-17 14:00:00,0.81131,0.81224,0.81034,0.81085,3776000000.0
2007-01-17 15:00:00,0.81068,0.81267,0.80928,0.81119,4125000000.0
2007-01-17 16:00:00,0.8111,0.81193,0.80935,0.8109,6097000000.0
2007-01-17 17:00:00,0.81126,0.81187,0.81021,0.81153,6345800000.0
2007-01-17 18:00:00,0.81168,0.81201,0.80874,0.81044,4449000000.0
2007-01-17 19:00:00,0.81032,0.81239,0.81001,0.81154,2564800000.0
2007-01-17 20:00:00,0.81174,0.81263,0.80838,0.81088,1937000000.0
2007-01-17 21:00:00,0.81084,0.81126,0.80751,0.80994,1795000000.0
2007-01-17 22:00:00,0.81005,0.81125,0.80809,0.81082,1641400000.0
2007-01-17 23:00:00,0.8113,0.81202,0.80905,0.81173,1941200000.0
2007-01-18 00:00:00,0.81163,0.81277,0.81065,0.81174,2049000000.0
2007-01-18 01:00:00,0.81159,0.81217,0.80908,0.81105,1397400000.0
2007-01-18 02:00:00,0.8112,0.8116,0.80826,0.81147,1150400000.0
2007-01-18 03:00:00,0.81108,0.8129,0.80941,0.81237,1934000000.0
2007-01-18 04:00:00,0.81216,0.81321,0.8109,0.81295,1798400000.0
2007-01-18 05:00:00,0.81265,0.81361,0.80979,0.81287,1603400000.0
2007-01-18 06:00:00,0.8134,0.81379,0.81213,0.8129,1913400000.0
2007-01-18 07:00:00,0.81282,0.81357,0.81117,0.81251,1744400000.0
2007-01-18 08:00:00,0.81222,0.81361,0.80973,0.8131,1826200000.0
2007-01-18 09:00:00,0.81318,0.81565,0.81137,0.81489,2084200000.0
2007-01-18 10:00:00,0.81448,0.8166,0.81377,0.81588,2332200000.0
2007-01-18 11:00:00,0.81591,0.81696,0.81337,0.81614,2224000000.0
2007-01-18 12:00:00,0.81563,0.81659,0.814,0.81574,2299600000.0
2007-01-18 13:00:00,0.81597,0.81659,0.81289,0.8157,2353600000.0
2007-01-18 14:00:00,0.81573,0.81614,0.81449,0.8152,3856600000.0
2007-01-18 15:00:00,0.81553,0.81678,0.81125,0.81449,4053400000.0
2007-01-18 16:00:00,0.81448,0.81484,0.81272,0.81344,6255200000.0
2007-01-18 17:00:00,0.81369,0.81685,0.81346,0.81604,6570800000.0
2007-01-18 18:00:00,0.81583,0.81656,0.8126,0.8149,4200200000.0
2007-01-18 19:00:00,0.81532,0.81616,0.81397,0.8147,2507400000.0
2007-01-18 20:00:00,0.81431,0.81519,0.81239,0.81466,1819000000.0
2007-01-18 21:00:00,0.81457,0.81582,0.8127,0.81492,1606400000.0
2007-01-18 22:00:00,0.81518,0.81656,0.81294,0.81617,1579600000.0
2007-01-18 23:00:00,0.81582,0.81639,0.81365,0.81535,1890800000.0
2007-01-19 00:00:00,0.8156,0.8162,0.81479,0.81514,1687800000.0
2007-01-19 01:00:00,0.81528,0.81609,0.81306,0.81497,1741000000.0
2007-01-19 02:00:00,0.81529,0.81579,0.81351,0.8147,1358000000.0
2007-01-19 03:00:00,0.8144,0.81498,0.81133,0.81457,1681000000.0
2007-01-19 04:00:00,0.81442,0.81624,0.81358,0.81598,1774400000.0
2007-01-19 05:00:00,0.81623,0.81634,0.81508,0.81606,1641800000.0
2007-01-19 06:00:00,0.81626,0.81638,0.81463,0.81508,1699600000.0
2007-01-19 07:00:00,0.81533,0.81606,0.8139,0.8152,1971800000.0
2007-01-19 08:00:00,0.8148,0.8169,0.81323,0.81671,2247200000.0
2007-01-19 09:00:00,0.81663,0.81709,0.81362,0.81465,2033800000.0
2007-01-19 10:00:00,0.81434,0.81615,0.81301,0.81581,2174200000.0
2007-01-19 11:00:00,0.81567,0.81632,0.8125,0.81517,1936600000.0
2007-01-19 12:00:00,0.81543,0.81571,0.81238,0.81508,2062600000.0
2007-01-19 13:00:00,0.81481,0.81583,0.81382,0.81579,2000800000.0
2007-01-19 14:00:00,0.81531,0.81614,0.81459,0.81589,3151000000.0
2007-01-19 15:00:00,0.81589,0.81605,0.81216,0.81516,4051400000.0
2007-01-19 16:00:00,0.81528,0.81586,0.81332,0.81391,5980800000.0
2007-01-19 17:00:00,0.81351,0.81522,0.8125,0.81419,6277400000.0
2007-01-19 18:00:00,0.81428,0.81529,0.81296,0.8145,4090600000.0
2007-01-19 19:00:00,0.81434,0.81504,0.81317,0.81381,2274200000.0
2007-01-19 20:00:00,0.81426,0.81464,0.81136,0.81383,1640000000.0
2007-01-19 21:00:00,0.81372,0.81462,0.81168,0.8132,1396200000.0
2007-01-19 22:00:00,0.81371,0.815,0.81281,0.81445,1491400000.0
2007-01-19 23:00:00,0.81439,0.81541,0.81314,0.81482,1852400000.0
2007-01-22 00:00:00,0.8142,0.81471,0.81302,0.81372,403000000.0
2007-01-22 01:00:00,0.81412,0.81461,0.81144,0.81394,2094800000.0
2007-01-22 02:00:00,0.81387,0.81564,0.81216,0.81501,1559400000.0
2007-01-22 03:00:00,0.81533,0.81537,0.81157,0.81454,1744600000.0
2007-01-22 04:00:00,0.81445,0.81574,0.81304,0.81515,1208600000.0
2007-01-22 05:00:00,0.81529,0.81552,0.8134,0.8153,1539400000.0
2007-01-22 06:00:00,0.81506,0.81578,0.81396,0.8147,1499200000.0
2007-01-22 07:00:00,0.81461,0.81544,0.8142,0.81506,1082000000.0
2007-01-22 08:00:00,0.81475,0.81571,0.81315,0.81508,1938600000.0
2007-01-22 09:00:00,0.81538,0.81595,0.81314,0.81519,1978200000.0
2007-01-22 10:00:00,0.8156,0.81616,0.814,0.81505,2297800000.0
2007-01-22 11:00:00,0.81471,0.81646,0.81192,0.81588,2086400000.0
2007-01-22 12:00:00,0.81507,0.81772,0.81459,0.81576,2227200000.0
2007-01-22 13:00:00,0.81623,0.81809,0.81476,0.818,2307800000.0
2007-01-22 14:00:00,0.81804,0.8197,0.81752,0.81944,3665200000.0
2007-01-22 15:00:00,0.81983,0.82218,0.81744,0.82172,3969000000.0
2007-01-22 16:00:00,0.82186,0.82218,0.81977,0.82143,6108600000.0
2007-01-22 17:00:00,0.82115,0.82238,0.81967,0.82207,6568200000.0
2007-01-22 18:00:00,0.82231,0.82244,0.81931,0.82166,4526200000.0
2007-01-22 19:00:00,0.82139,0.82233,0.82087,0.82182,2347800000.0
2007-01-22 20:00:00,0.82174,0.82571,0.81952,0.82493,2088800000.0
2007-01-22 21:00:00,0.82505,0.82583,0.82226,0.82466,1822400000.0
2007-01-22 22:00:00,0.82516,0.82639,0.82158,0.82509,1766400000.0
2007-01-22 23:00:00,0.82552,0.82667,0.82324,0.82626,1885600000.0
2007-01-23 00:00:00,0.8258,0.82653,0.82415,0.82506,1734400000.0
2007-01-23 01:00:00,0.82485,0.82619,0.82286,0.82522,1857200000.0
2007-01-23 02:00:00,0.82539,0.82607,0.8228,0.82501,1616600000.0
2007-01-23 03:00:00,0.82519,0.82538,0.82257,0.82483,1747600000.0
2007-01-23 04:00:00,0.82517,0.82608,0.82438,0.82513,1735000000.0
2007-01-23 05:00:00,0.82459,0.82585,0.82297,0.82492,1562400000.0
2007-01-23 06:00:00,0.82462,0.8257,0.8245,0.82512,1672800000.0
2007-01-23 07:00:00,0.82533,0.82588,0.82452,0.82507,1417600000.0
2007-01-23 08:00:00,0.8251,0.82609,0.82316,0.82606,1930000000.0
2007-01-23 09:00:00,0.82579,0.82645,0.82319,0.82584,2200000000.0
2007-01-23 10:00:00,0.82589,0.82989,0.82537,0.82924,2150000000.0
2007-01-23 11:00:00,0.82903,0.83028,0.82687,0.82932,2157000000.0
2007-01-23 12:00:00,0.82873,0.83055,0.82709,0.83023,2298800000.0
2007-01-23 13:00:00,0.83022,0.83066,0.8275,0.8296,2587200000.0
2007-01-23 14:00:00,0.83053,0.83245,0.83018,0.83092,3799400000.0
2007-01-23 15:00:00,0.83069,0.83102,0.82711,0.83033,4084600000.0
2007-01-23 16:00:00,0.83019,0.83105,0.82883,0.82989,6101400000.0
2007-01-23 17:00:00,0.83,0.83026,0.8278,0.82835,6575800000.0
2007-01-23 18:00:00,0.82831,0.82915,0.82535,0.82852,4326400000.0
2007-01-23 19:00:00,0.82845,0.82907,0.82733,0.82813,1939400000.0
2007-01-23 20:00:00,0.82841,0.82868,0.82583,0.82834,1924000000.0
2007-01-23 21:00:00,0.82798,0.82842,0.82454,0.82683,1796800000.0
2007-01-23 22:00:00,0.82738,0.82745,0.82325,0.82682,1661800000.0
2007-01-23 23:00:00,0.82705,0.82772,0.8251,0.82758,1619400000.0
2007-01-24 00:00:00,0.82734,0.82796,0.82667,0.82715,1594600000.0
2007-01-24 01:00:00,0.82756,0.82769,0.82532,0.82666,1637200000.0
2007-01-24 02:00:00,0.82692,0.82811,0.82308,0.82756,1668800000.0
2007-01-24 03:00:00,0.82735,0.8289,0.82576,0.82669,1879800000.0
2007-01-24 04:00:00,0.82703,0.82726,0.82465,0.82541,1813400000.0
2007-01-24 05:00:00,0.825,0.82606,0.82279,0.82486,1804200000.0
2007-01-24 06:00:00,0.82518,0.82536,0.8236,0.82427,1773200000.0
2007-01-24 07:00:00,0.82444,0.8252,0.82237,0.82424,1847000000.0
2007-01-24 08:00:00,0.82382,0.82442,0.81995,0.82239,1920000000.0
2007-01-24 09:00:00,0.82213,0.82383,0.82057,0.82091,2190800000.0
2007-01-24 10:00:00,0.82135,0.82302,0.81934,0.82241,2372600000.0
2007-01-24 11:00:00,0.82249,0.82412,0.82019,0.82313,2252600000.0
2007-01-24 12:00:00,0.82329,0.82573,0.82162,0.82478,2326000000.0
2007-01-24 13:00:00,0.82448,0.82564,0.822,0.82411,2672000000.0
2007-01-24 14:00:00,0.824,0.82441,0.82119,0.82235,3882400000.0
2007-01-24 15:00:00,0.82237,0.8234,0.81864,0.82297,4134600000.0
2007-01-24 16:00:00,0.82335,0.82394,0.82121,0.82241,6213200000.0
2007-01-24 17:00:00,0.82283,0.82439,0.82104,0.82437,6595000000.0
2007-01-24 18:00:00,0.82437,0.82455,0.82102,0.823,4410400000.0
2007-01-24 19:00:00,0.82307,0.82307,0.82055,0.82192,2507600000.0
2007-01-24 20:00:00,0.82171,0.82228,0.81779,0.82053,1922200000.0
2007-01-24 21:00:00,0.82029,0.82119,0.81513,0.81675,1786400000.0
2007-01-24 22:00:00,0.81648,0.82587,0.81587,0.82572,1998800000.0
2007-01-24 23:00:00,0.82595,0.82644,0.82201,0.82523,1999800000.0
2007-01-25 00:00:00,0.82505,0.82691,0.82459,0.82542,2084000000.0
2007-01-25 01:00:00,0.82532,0.82645,0.82307,0.82437,1968400000.0
2007-01-25 02:00:00,0.82391,0.82451,0.82016,0.82221,1906600000.0
2007-01-25 03:00:00,0.82205,0.82407,0.81965,0.82367,1852000000.0
2007-01-25 04:00:00,0.82317,0.82589,0.82246,0.82395,1603600000.0
2007-01-25 05:00:00,0.82396,0.82431,0.82032,0.82367,1584200000.0
2007-01-25 06:00:00,0.82309,0.82509,0.82309,0.82368,1821400000.0
2007-01-25 07:00:00,0.82375,0.82519,0.82297,0.82497,2022400000.0
2007-01-25 08:00:00,0.82441,0.82603,0.82178,0.82399,1977400000.0
2007-01-25 09:00:00,0.824,0.82645,0.821,0.82592,2211400000.0
2007-01-25 10:00:00,0.82588,0.82751,0.82413,0.82686,2243600000.0
2007-01-25 11:00:00,0.82643,0.8278,0.82342,0.82683,2254400000.0
2007-01-25 12:00:00,0.82675,0.8271,0.82287,0.8248,2263800000.0
2007-01-25 13:00:00,0.82486,0.82809,0.82422,0.82747,2610800000.0
2007-01-25 14:00:00,0.82739,0.82817,0.82506,0.82606,3375200000.0
2007-01-25 15:00:00,0.82586,0.8284,0.82355,0.82774,3735400000.0
2007-01-25 16:00:00,0.8275,0.82838,0.82571,0.82647,6182600000.0
2007-01-25 17:00:00,0.82595,0.82683,0.82375,0.82453,6353200000.0
2007-01-25 18:00:00,0.8246,0.82536,0.822,0.82342,4574600000.0
2007-01-25 19:00:00,0.82376,0.82503,0.82358,0.82406,2447200000.0
2007-01-25 20:00:00,0.82402,0.82475,0.82181,0.82285,1956200000.0
2007-01-25 21:00:00,0.82264,0.82342,0.82031,0.82239,1995400000.0
2007-01-25 22:00:00,0.82294,0.82349,0.81935,0.8228,1709600000.0
2007-01-25 23:00:00,0.82309,0.82343,0.8199,0.82323,1919400000.0
2007-01-26 00:00:00,0.8232,0.82375,0.82184,0.82323,1689800000.0
2007-01-26 01:00:00,0.82318,0.82562,0.82093,0.82374,1763000000.0
2007-01-26 02:00:00,0.82374,0.82516,0.82181,0.82466,1826600000.0
2007-01-26 03:00:00,0.82459,0.82531,0.82249,0.82438,1709400000.0
2007-01-26 04:00:00,0.82426,0.82489,0.82247,0.82439,1593600000.0
2007-01-26 05:00:00,0.82427,0.8246,0.82073,0.82362,1365400000.0
2007-01-26 06:00:00,0.82376,0.82439,0.82292,0.82439,1211000000.0
2007-01-26 07:00:00,0.82423,0.82455,0.8213,0.82259,1827400000.0
2007-01-26 08:00:00,0.82213,0.8242,0.82048,0.82416,1557200000.0
2007-01-26 09:00:00,0.82403,0.82548,0.82169,0.82356,1624200000.0
2007-01-26 10:00:00,0.82389,0.82444,0.82112,0.82422,2460000000.0
2007-01-26 11:00:00,0.82437,0.82535,0.82016,0.8234,2209000000.0
2007-01-26 12:00:00,0.82263,0.82372,0.82045,0.82195,2334600000.0
2007-01-26 13:00:00,0.82196,0.82283,0.82102,0.82247,2604800000.0
2007-01-26 14:00:00,0.82253,0.82378,0.82073,0.82159,3628800000.0
2007-01-26 15:00:00,0.82134,0.82191,0.81587,0.81911,3991600000.0
2007-01-26 16:00:00,0.81939,0.81943,0.81616,0.81828,5990800000.0
2007-01-26 17:00:00,0.81756,0.82131,0.81728,0.82082,6597200000.0
2007-01-26 18:00:00,0.82088,0.82116,0.81713,0.81956,4562600000.0
2007-01-26 19:00:00,0.81932,0.82249,0.81901,0.81962,2477000000.0
2007-01-26 20:00:00,0.8198,0.82031,0.81654,0.81834,1902800000.0
2007-01-26 21:00:00,0.81884,0.81982,0.81615,0.81806,1625600000.0
2007-01-26 22:00:00,0.81914,0.82041,0.81734,0.81945,1488800000.0
2007-01-26 23:00:00,0.8196,0.8213,0.81891,0.82025,1786800000.0
2007-01-29 00:00:00,0.82067,0.82067,0.81858,0.8194,1331800000.0
2007-01-29 01:00:00,0.81948,0.82019,0.81662,0.82018,1744400000.0
2007-01-29 02:00:00,0.8197,0.82132,0.8186,0.82063,1380000000.0
2007-01-29 03:00:00,0.82083,0.82142,0.8187,0.81967,1595800000.0
2007-01-29 04:00:00,0.81966,0.82098,0.81791,0.82052,1363800000.0
2007-01-29 05:00:00,0.82037,0.82069,0.81664,0.82047,1312800000.0
2007-01-29 06:00:00,0.82038,0.82102,0.81981,0.82031,1385000000.0
2007-01-29 07:00:00,0.82017,0.8204,0.81821,0.82027,1673200000.0
2007-01-29 08:00:00,0.82024,0.82055,0.81774,0.81944,1412400000.0
2007-01-29 09:00:00,0.81974,0.82144,0.81832,0.82117,2064600000.0
2007-01-29 10:00:00,0.82114,0.82144,0.81891,0.82068,2239800000.0
2007-01-29 11:00:00,0.82095,0.82156,0.81815,0.82155,1971200000.0
2007-01-29 12:00:00,0.82064,0.82183,0.81791,0.82057,1959400000.0
2007-01-29 13:00:00,0.82094,0.822,0.81892,0.82118,2151400000.0
2007-01-29 14:00:00,0.82117,0.82308,0.82071,0.8227,3643600000.0
2007-01-29 15:00:00,0.82231,0.82403,0.81982,0.82159,3902600000.0
2007-01-29 16:00:00,0.82199,0.82305,0.82029,0.82234,5944200000.0
2007-01-29 17:00:00,0.8223,0.82413,0.82164,0.82362,6036600000.0
2007-01-29 18:00:00,0.82347,0.82539,0.82239,0.82312,4404600000.0
2007-01-29 19:00:00,0.82316,0.82369,0.82189,0.82213,2404000000.0
2007-01-29 20:00:00,0.82187,0.8224,0.81901,0.82106,1576400000.0
2007-01-29 21:00:00,0.82081,0.82181,0.81884,0.82144,1711600000.0
2007-01-29 22:00:00,0.82113,0.82186,0.81937,0.8215,1642200000.0
2007-01-29 23:00:00,0.82133,0.82325,0.81996,0.82284,1878200000.0
2007-01-30 00:00:00,0.82317,0.82349,0.82037,0.82277,1961800000.0
2007-01-30 01:00:00,0.82263,0.82329,0.82045,0.82212,1715800000.0
2007-01-30 02:00:00,0.82262,0.823,0.81978,0.82276,1440200000.0
2007-01-30 03:00:00,0.82288,0.82313,0.81933,0.82226,1525200000.0
2007-01-30 04:00:00,0.82271,0.82321,0.82076,0.82228,1522200000.0
2007-01-30 05:00:00,0.82236,0.82269,0.81991,0.82205,1356400000.0
2007-01-30 06:00:00,0.82209,0.82316,0.82162,0.82266,1414200000.0
2007-01-30 07:00:00,0.82307,0.82335,0.82085,0.82279,1561400000.0
2007-01-30 08:00:00,0.82301,0.82473,0.82178,0.82422,1798600000.0
2007-01-30 09:00:00,0.82447,0.82612,0.82325,0.82398,1884600000.0
2007-01-30 10:00:00,0.8243,0.8249,0.82205,0.82402,2176800000.0
2007-01-30 11:00:00,0.82338,0.82408,0.8181,0.82042,2117800000.0
2007-01-30 12:00:00,0.8201,0.82199,0.8176,0.82173,2231800000.0
2007-01-30 13:00:00,0.8219,0.8219,0.81973,0.82101,2258600000.0
2007-01-30 14:00:00,0.82097,0.82197,0.8197,0.81979,3355200000.0
2007-01-30 15:00:00,0.82037,0.82084,0.81534,0.81571,3669400000.0
2007-01-30 16:00:00,0.81562,0.81593,0.81238,0.81356,6246400000.0
2007-01-30 17:00:00,0.81317,0.81414,0.81168,0.81272,6597000000.0
2007-01-30 18:00:00,0.81252,0.81403,0.81108,0.81302,4413200000.0
2007-01-30 19:00:00,0.81317,0.81372,0.81206,0.81321,2393000000.0
2007-01-30 20:00:00,0.81331,0.81414,0.81084,0.81318,1742000000.0
2007-01-30 21:00:00,0.81264,0.81331,0.811,0.81214,1844600000.0
2007-01-30 22:00:00,0.81234,0.8127,0.80909,0.81228,1590000000.0
2007-01-30 23:00:00,0.81217,0.8124,0.80945,0.81052,1990000000.0
2007-01-31 00:00:00,0.81073,0.81135,0.80936,0.81004,1843400000.0
2007-01-31 01:00:00,0.80983,0.81187,0.80783,0.80994,1946200000.0
2007-01-31 02:00:00,0.80982,0.81055,0.80671,0.80985,1674400000.0
2007-01-31 03:00:00,0.80947,0.8113,0.80727,0.81119,1814200000.0
2007-01-31 04:00:00,0.81089,0.81214,0.81003,0.81175,1653000000.0
2007-01-31 05:00:00,0.81184,0.81234,0.80889,0.8121,1301800000.0
2007-01-31 06:00:00,0.81208,0.81253,0.81092,0.81197,1300600000.0
2007-01-31 07:00:00,0.81216,0.81241,0.80974,0.81054,1531000000.0
2007-01-31 08:00:00,0.81054,0.81188,0.80828,0.81027,1880400000.0
2007-01-31 09:00:00,0.81042,0.81088,0.80569,0.80817,2163800000.0
2007-01-31 10:00:00,0.80782,0.80834,0.80457,0.80747,2282800000.0
2007-01-31 11:00:00,0.80755,0.80937,0.80453,0.80551,2162800000.0
2007-01-31 12:00:00,0.80468,0.80725,0.8023,0.8072,2309000000.0
2007-01-31 13:00:00,0.80722,0.80856,0.80274,0.80559,2491000000.0
2007-01-31 14:00:00,0.80512,0.80751,0.80419,0.80684,3931200000.0
2007-01-31 15:00:00,0.80686,0.80863,0.80377,0.80726,4096800000.0
2007-01-31 16:00:00,0.80703,0.80936,0.80485,0.80758,6239600000.0
2007-01-31 17:00:00,0.80762,0.81163,0.80698,0.81047,6595800000.0
2007-01-31 18:00:00,0.81053,0.81097,0.80609,0.80759,4435600000.0
2007-01-31 19:00:00,0.80744,0.80887,0.8065,0.80845,2364200000.0
2007-01-31 20:00:00,0.80859,0.80878,0.80479,0.80758,1773200000.0
2007-01-31 21:00:00,0.80739,0.81049,0.80523,0.80931,1943800000.0
2007-01-31 22:00:00,0.80915,0.81074,0.80608,0.80987,1876000000.0
2007-01-31 23:00:00,0.80977,0.81266,0.80951,0.81265,2064400000.0
2007-02-01 00:00:00,0.81286,0.81287,0.81039,0.81059,1958600000.0
2007-02-01 01:00:00,0.81119,0.81161,0.80815,0.80925,2050400000.0
2007-02-01 02:00:00,0.80935,0.80992,0.80616,0.80898,1711600000.0
2007-02-01 03:00:00,0.80871,0.80961,0.80653,0.80802,1851000000.0
2007-02-01 04:00:00,0.80824,0.80853,0.80519,0.80736,1899000000.0
2007-02-01 05:00:00,0.80688,0.80869,0.80516,0.80859,1793800000.0
2007-02-01 06:00:00,0.80804,0.80983,0.80785,0.80924,1464800000.0
2007-02-01 07:00:00,0.80925,0.80932,0.80735,0.80902,1673000000.0
2007-02-01 08:00:00,0.80917,0.80933,0.80481,0.80713,2010600000.0
2007-02-01 09:00:00,0.80739,0.8103,0.80544,0.80798,2166200000.0
2007-02-01 10:00:00,0.80808,0.80928,0.80568,0.80887,2213000000.0
2007-02-01 11:00:00,0.80827,0.80908,0.80493,0.80818,2280200000.0
2007-02-01 12:00:00,0.80773,0.80974,0.8055,0.80902,2383000000.0
2007-02-01 13:00:00,0.80878,0.80904,0.80575,0.80787,2445600000.0
2007-02-01 14:00:00,0.80738,0.80883,0.80679,0.80738,3777800000.0
2007-02-01 15:00:00,0.80775,0.80857,0.80455,0.80767,4123600000.0
2007-02-01 16:00:00,0.80712,0.80798,0.80543,0.80568,6210000000.0
2007-02-01 17:00:00,0.80631,0.80707,0.80275,0.80366,6350000000.0
2007-02-01 18:00:00,0.80328,0.80381,0.79834,0.80032,4581800000.0
2007-02-01 19:00:00,0.80027,0.80124,0.79941,0.80003,2105400000.0
2007-02-01 20:00:00,0.79984,0.80392,0.798,0.8033,2110000000.0
2007-02-01 21:00:00,0.80319,0.80426,0.80052,0.80236,1800600000.0
2007-02-01 22:00:00,0.80351,0.80411,0.80038,0.80315,1653200000.0
2007-02-01 23:00:00,0.80307,0.8044,0.80114,0.80302,1800200000.0
2007-02-02 00:00:00,0.8032,0.80393,0.80264,0.8033,1654400000.0
2007-02-02 01:00:00,0.80351,0.80546,0.80231,0.804,1936000000.0
2007-02-02 02:00:00,0.80441,0.80487,0.80194,0.80455,1424400000.0
2007-02-02 03:00:00,0.80415,0.80479,0.80112,0.80361,1699000000.0
2007-02-02 04:00:00,0.80392,0.80412,0.80225,0.80395,1597600000.0
2007-02-02 05:00:00,0.80377,0.80404,0.80051,0.80333,1470000000.0
2007-02-02 06:00:00,0.80303,0.80453,0.8027,0.80404,1483000000.0
2007-02-02 07:00:00,0.80417,0.80468,0.80195,0.80328,1806200000.0
2007-02-02 08:00:00,0.80349,0.80387,0.80113,0.8032,1904400000.0
2007-02-02 09:00:00,0.80339,0.80365,0.80021,0.80085,2210400000.0
2007-02-02 10:00:00,0.80078,0.80353,0.79941,0.80162,2393200000.0
2007-02-02 11:00:00,0.80171,0.80261,0.79894,0.80116,2175600000.0
2007-02-02 12:00:00,0.80096,0.80225,0.79848,0.80092,2248600000.0
2007-02-02 13:00:00,0.80086,0.80259,0.79967,0.80254,2389200000.0
2007-02-02 14:00:00,0.80247,0.80338,0.80131,0.80277,3956000000.0
2007-02-02 15:00:00,0.80234,0.80424,0.79958,0.80299,4117600000.0
2007-02-02 16:00:00,0.80279,0.80411,0.80067,0.80208,6165000000.0
2007-02-02 17:00:00,0.80212,0.80597,0.80083,0.80415,6426400000.0
2007-02-02 18:00:00,0.80429,0.80647,0.80308,0.80359,4103800000.0
2007-02-02 19:00:00,0.80406,0.80529,0.80362,0.8047,2302800000.0
2007-02-02 20:00:00,0.80522,0.80608,0.80271,0.80519,1531200000.0
2007-02-02 21:00:00,0.80549,0.80677,0.80281,0.80669,1673600000.0
2007-02-02 22:00:00,0.80687,0.80777,0.80399,0.80654,1743600000.0
2007-02-02 23:00:00,0.80667,0.80755,0.80532,0.8061,1713800000.0
2007-02-05 00:00:00,0.80654,0.81002,0.80654,0.80962,1694600000.0
2007-02-05 01:00:00,0.81018,0.81021,0.80647,0.8092,1693400000.0
2007-02-05 02:00:00,0.80905,0.81078,0.80754,0.81073,1566000000.0
2007-02-05 03:00:00,0.81059,0.81097,0.80742,0.81032,1648800000.0
2007-02-05 04:00:00,0.81028,0.81028,0.808,0.8095,1730800000.0
2007-02-05 05:00:00,0.80961,0.81052,0.80751,0.81026,1441800000.0
2007-02-05 06:00:00,0.81027,0.81106,0.80962,0.81014,1687800000.0
2007-02-05 07:00:00,0.81036,0.81122,0.8093,0.81102,1528000000.0
2007-02-05 08:00:00,0.81044,0.81115,0.80619,0.80927,2022000000.0
2007-02-05 09:00:00,0.80942,0.81086,0.80742,0.81032,2053400000.0
2007-02-05 10:00:00,0.81077,0.81197,0.80864,0.81095,2391000000.0
2007-02-05 11:00:00,0.81059,0.81151,0.80891,0.81016,2105000000.0
2007-02-05 12:00:00,0.80969,0.8108,0.80713,0.80946,2379400000.0
2007-02-05 13:00:00,0.80925,0.8096,0.80559,0.80767,2446200000.0
2007-02-05 14:00:00,0.80791,0.80809,0.80594,0.80663,3757400000.0
2007-02-05 15:00:00,0.80691,0.80894,0.80463,0.80765,3823800000.0
2007-02-05 16:00:00,0.80777,0.80818,0.80585,0.80689,6111400000.0
2007-02-05 17:00:00,0.80702,0.80845,0.80609,0.80725,6533600000.0
2007-02-05 18:00:00,0.80739,0.80833,0.80426,0.80739,4346200000.0
2007-02-05 19:00:00,0.80686,0.80792,0.80612,0.80727,2249600000.0
2007-02-05 20:00:00,0.80707,0.80799,0.80518,0.80781,1505400000.0
2007-02-05 21:00:00,0.80739,0.80819,0.8053,0.80733,1231600000.0
2007-02-05 22:00:00,0.80706,0.80842,0.80495,0.80814,1386600000.0
2007-02-05 23:00:00,0.80818,0.80895,0.80747,0.80822,1387200000.0
2007-02-06 00:00:00,0.80839,0.80886,0.80767,0.80822,1121400000.0
2007-02-06 01:00:00,0.80824,0.80909,0.8061,0.80781,1758800000.0
2007-02-06 02:00:00,0.80809,0.80862,0.8057,0.80735,1465200000.0
2007-02-06 03:00:00,0.80728,0.80803,0.80532,0.80687,1362600000.0
2007-02-06 04:00:00,0.80686,0.80786,0.80491,0.80769,955400000.0
2007-02-06 05:00:00,0.80768,0.80802,0.80686,0.8072,1026200000.0
2007-02-06 06:00:00,0.80735,0.80798,0.80657,0.80725,1238600000.0
2007-02-06 07:00:00,0.80723,0.80789,0.80544,0.80645,676800000.0
2007-02-06 08:00:00,0.806,0.80852,0.80487,0.80811,1650400000.0
2007-02-06 09:00:00,0.80825,0.80836,0.80542,0.80797,1752600000.0
2007-02-06 10:00:00,0.80805,0.80845,0.80508,0.80827,2135600000.0
2007-02-06 11:00:00,0.80795,0.80882,0.80474,0.80819,1902000000.0
2007-02-06 12:00:00,0.80704,0.80861,0.80475,0.80549,2045200000.0
2007-02-06 13:00:00,0.80559,0.8063,0.80274,0.80535,2420400000.0
2007-02-06 14:00:00,0.80541,0.80688,0.80541,0.80643,3045200000.0
2007-02-06 15:00:00,0.80598,0.80728,0.80243,0.80353,4069400000.0
2007-02-06 16:00:00,0.80335,0.80421,0.80214,0.80362,5981400000.0
2007-02-06 17:00:00,0.80335,0.80445,0.80285,0.80316,5827600000.0
2007-02-06 18:00:00,0.80268,0.80466,0.80088,0.80292,4270000000.0
2007-02-06 19:00:00,0.80265,0.80336,0.80231,0.80259,2143600000.0
2007-02-06 20:00:00,0.80232,0.80426,0.80111,0.80364,1945600000.0
2007-02-06 21:00:00,0.80355,0.80557,0.80159,0.80497,1426000000.0
2007-02-06 22:00:00,0.80519,0.80544,0.80309,0.80447,1460800000.0
2007-02-06 23:00:00,0.80452,0.80486,0.80193,0.80358,1409400000.0
2007-02-07 00:00:00,0.80358,0.80468,0.80333,0.8046,1558600000.0
2007-02-07 01:00:00,0.80435,0.80502,0.8021,0.80365,1454800000.0
2007-02-07 02:00:00,0.80397,0.80496,0.80155,0.80297,1331800000.0
2007-02-07 03:00:00,0.80268,0.803,0.79899,0.80202,1886800000.0
2007-02-07 04:00:00,0.80182,0.80307,0.80148,0.80175,1263200000.0
2007-02-07 05:00:00,0.80119,0.80285,0.79838,0.80242,1497000000.0
2007-02-07 06:00:00,0.80245,0.80393,0.80223,0.8026,1504600000.0
2007-02-07 07:00:00,0.8029,0.8062,0.80265,0.8053,1417000000.0
2007-02-07 08:00:00,0.80496,0.80666,0.80409,0.80605,2026400000.0
2007-02-07 09:00:00,0.80589,0.80747,0.80326,0.80661,1888800000.0
2007-02-07 10:00:00,0.80671,0.80794,0.80447,0.80769,2272000000.0
2007-02-07 11:00:00,0.80734,0.80844,0.80518,0.80707,1910200000.0
2007-02-07 12:00:00,0.80623,0.80785,0.80451,0.80731,2376400000.0
2007-02-07 13:00:00,0.8078,0.80793,0.80519,0.80757,2370400000.0
2007-02-07 14:00:00,0.80751,0.80786,0.80654,0.80711,3239800000.0
2007-02-07 15:00:00,0.80717,0.80875,0.80452,0.80807,3820200000.0
2007-02-07 16:00:00,0.80788,0.80893,0.80648,0.80875,5723400000.0
2007-02-07 17:00:00,0.80882,0.81118,0.80838,0.81088,6468400000.0
2007-02-07 18:00:00,0.81105,0.81196,0.80831,0.81115,3720200000.0
2007-02-07 19:00:00,0.81184,0.812,0.81,0.81036,1939000000.0
2007-02-07 20:00:00,0.81059,0.81068,0.80762,0.80991,1135600000.0
2007-02-07 21:00:00,0.81003,0.811,0.8084,0.81047,1494200000.0
2007-02-07 22:00:00,0.8107,0.81188,0.80841,0.81124,1347000000.0
2007-02-07 23:00:00,0.81145,0.8137,0.80956,0.81325,1676400000.0
2007-02-08 00:00:00,0.81301,0.81506,0.81197,0.81444,1941400000.0
2007-02-08 01:00:00,0.81469,0.81563,0.8125,0.81475,2033200000.0
2007-02-08 02:00:00,0.81446,0.81636,0.81254,0.81507,1750400000.0
2007-02-08 03:00:00,0.81479,0.8151,0.8117,0.8144,1593800000.0
2007-02-08 04:00:00,0.81418,0.8145,0.81222,0.81415,1152400000.0
2007-02-08 05:00:00,0.81404,0.81486,0.81164,0.81486,845000000.0
2007-02-08 06:00:00,0.81465,0.81577,0.81433,0.81488,1488800000.0
2007-02-08 07:00:00,0.81494,0.81525,0.81306,0.81498,1213000000.0
2007-02-08 08:00:00,0.81528,0.81533,0.81205,0.81466,1564400000.0
2007-02-08 09:00:00,0.81471,0.81502,0.81176,0.81451,2145200000.0
2007-02-08 10:00:00,0.81477,0.81494,0.81075,0.81423,2314800000.0
2007-02-08 11:00:00,0.81411,0.81447,0.81101,0.81398,2033000000.0
2007-02-08 12:00:00,0.81396,0.81444,0.80956,0.81118,2204400000.0
2007-02-08 13:00:00,0.81134,0.81175,0.80967,0.81111,2301600000.0
2007-02-08 14:00:00,0.81134,0.81229,0.81092,0.8119,3565000000.0
2007-02-08 15:00:00,0.81223,0.8134,0.81015,0.8128,3766400000.0
2007-02-08 16:00:00,0.81308,0.81425,0.8115,0.81302,5907200000.0
2007-02-08 17:00:00,0.81301,0.8143,0.81192,0.81206,6285000000.0
2007-02-08 18:00:00,0.81217,0.81368,0.81035,0.81292,4058600000.0
2007-02-08 19:00:00,0.81299,0.81383,0.81221,0.81304,1794600000.0
2007-02-08 20:00:00,0.81318,0.81346,0.80982,0.81089,1706000000.0
2007-02-08 21:00:00,0.81042,0.81167,0.80494,0.80735,1856400000.0
2007-02-08 22:00:00,0.80748,0.80791,0.80598,0.80761,1484600000.0
2007-02-08 23:00:00,0.80728,0.80932,0.80706,0.80871,1556600000.0
2007-02-09 00:00:00,0.8092,0.80927,0.80747,0.80797,1522800000.0
2007-02-09 01:00:00,0.80808,0.81022,0.80693,0.80956,1605400000.0
2007-02-09 02:00:00,0.80942,0.81083,0.80778,0.81062,1332000000.0
2007-02-09 03:00:00,0.81054,0.81124,0.80778,0.81078,1620800000.0
2007-02-09 04:00:00,0.81067,0.81098,0.80859,0.8107,1543000000.0
2007-02-09 05:00:00,0.81064,0.81102,0.80913,0.81044,1625200000.0
2007-02-09 06:00:00,0.81043,0.8114,0.81014,0.81065,1427600000.0
2007-02-09 07:00:00,0.81085,0.81159,0.80928,0.81117,1470600000.0
2007-02-09 08:00:00,0.81079,0.81122,0.80683,0.80911,1555600000.0
2007-02-09 09:00:00,0.80898,0.80989,0.8052,0.80603,2206600000.0
2007-02-09 10:00:00,0.806,0.80915,0.80524,0.80825,2347400000.0
2007-02-09 11:00:00,0.80836,0.80887,0.80538,0.80646,2078800000.0
2007-02-09 12:00:00,0.80646,0.80718,0.80392,0.80677,2263600000.0
2007-02-09 13:00:00,0.80643,0.80702,0.80508,0.80647,2314400000.0
2007-02-09 14:00:00,0.80529,0.80529,0.80189,0.8029,4014800000.0
2007-02-09 15:00:00,0.80246,0.8032,0.79863,0.80221,3876400000.0
2007-02-09 16:00:00,0.80264,0.80396,0.80056,0.80324,6080000000.0
2007-02-09 17:00:00,0.80295,0.80347,0.80222,0.80247,6263800000.0
2007-02-09 18:00:00,0.80253,0.80308,0.79972,0.80183,4504800000.0
2007-02-09 19:00:00,0.8017,0.80216,0.79979,0.80182,2438400000.0
2007-02-09 20:00:00,0.80151,0.80221,0.79902,0.80155,1328400000.0
2007-02-09 21:00:00,0.801,0.80162,0.79647,0.79839,1655600000.0
2007-02-09 22:00:00,0.79875,0.79959,0.79788,0.79924,475600000.0
2007-02-12 13:00:00,0.79963,0.80287,0.79937,0.80228,1023600000.0
2007-02-12 14:00:00,0.80207,0.80307,0.80146,0.80205,3827000000.0
2007-02-12 15:00:00,0.80168,0.80252,0.79771,0.80169,3853600000.0
2007-02-12 16:00:00,0.802,0.80335,0.80005,0.80144,5951800000.0
2007-02-12 17:00:00,0.80173,0.80468,0.80142,0.80414,6024000000.0
2007-02-12 18:00:00,0.80378,0.8053,0.80333,0.80433,4116000000.0
2007-02-12 19:00:00,0.8046,0.80609,0.80387,0.80505,2216200000.0
2007-02-12 20:00:00,0.80531,0.80534,0.80268,0.80519,1356800000.0
2007-02-12 21:00:00,0.80475,0.80562,0.8017,0.80358,1710400000.0
2007-02-12 22:00:00,0.80354,0.80438,0.80293,0.80365,1594600000.0
2007-02-12 23:00:00,0.80356,0.80412,0.80026,0.802,1708800000.0
2007-02-13 00:00:00,0.80202,0.80226,0.80017,0.80168,1572400000.0
2007-02-13 01:00:00,0.80207,0.80353,0.80051,0.80296,1454400000.0
2007-02-13 02:00:00,0.80242,0.80331,0.79902,0.8025,1421000000.0
2007-02-13 03:00:00,0.80259,0.8035,0.79977,0.80314,1736200000.0
2007-02-13 04:00:00,0.80295,0.80341,0.8003,0.80315,1650000000.0
2007-02-13 05:00:00,0.80279,0.80388,0.79987,0.80289,1425200000.0
2007-02-13 06:00:00,0.80257,0.80325,0.80148,0.80255,1234400000.0
2007-02-13 07:00:00,0.80264,0.80394,0.80246,0.80392,1308400000.0
2007-02-13 08:00:00,0.80366,0.80401,0.80123,0.80351,1615400000.0
2007-02-13 09:00:00,0.8033,0.80423,0.8014,0.80381,1876000000.0
2007-02-13 10:00:00,0.80371,0.8047,0.80133,0.80382,2142800000.0
2007-02-13 11:00:00,0.80406,0.80519,0.80199,0.80397,1886000000.0
2007-02-13 12:00:00,0.80432,0.80482,0.80142,0.8041,2224400000.0
2007-02-13 13:00:00,0.80446,0.80508,0.80182,0.80407,2321400000.0
2007-02-13 14:00:00,0.80412,0.80545,0.80366,0.80478,3349800000.0
2007-02-13 15:00:00,0.80465,0.80465,0.80019,0.80417,4070600000.0
2007-02-13 16:00:00,0.80444,0.80496,0.80287,0.80407,5586000000.0
2007-02-13 17:00:00,0.80408,0.80513,0.80293,0.80382,6270000000.0
2007-02-13 18:00:00,0.80403,0.8047,0.80101,0.80432,4287800000.0
2007-02-13 19:00:00,0.80413,0.80487,0.80276,0.80464,2489600000.0
2007-02-13 20:00:00,0.80441,0.80478,0.80111,0.80355,1824400000.0
2007-02-13 21:00:00,0.80347,0.80444,0.80066,0.80402,1714200000.0
2007-02-13 22:00:00,0.80364,0.80438,0.80316,0.80378,1570200000.0
2007-02-13 23:00:00,0.80361,0.80527,0.80195,0.80439,1727200000.0
2007-02-14 00:00:00,0.80476,0.8051,0.80297,0.80344,1532800000.0
2007-02-14 01:00:00,0.80334,0.80535,0.8017,0.80433,1510200000.0
2007-02-14 02:00:00,0.80425,0.8055,0.80323,0.80464,1281000000.0
2007-02-14 03:00:00,0.80475,0.80516,0.80127,0.80438,1692800000.0
2007-02-14 04:00:00,0.80418,0.80486,0.8036,0.80452,1316400000.0
2007-02-14 05:00:00,0.80469,0.80638,0.80248,0.80599,1288800000.0
2007-02-14 06:00:00,0.80559,0.80675,0.80535,0.80535,1669600000.0
2007-02-14 07:00:00,0.80551,0.80611,0.80376,0.80578,1749000000.0
2007-02-14 08:00:00,0.8054,0.80641,0.80414,0.80599,1435200000.0
2007-02-14 09:00:00,0.80639,0.80786,0.80388,0.80578,2076200000.0
2007-02-14 10:00:00,0.80608,0.80764,0.80516,0.80642,2222800000.0
2007-02-14 11:00:00,0.80605,0.80838,0.80347,0.80714,2195600000.0
2007-02-14 12:00:00,0.80706,0.80813,0.80467,0.80619,2258600000.0
2007-02-14 13:00:00,0.80579,0.80689,0.80489,0.80562,2454000000.0
2007-02-14 14:00:00,0.80551,0.80667,0.80518,0.8062,3148000000.0
2007-02-14 15:00:00,0.80639,0.80802,0.80252,0.80802,3539800000.0
2007-02-14 16:00:00,0.80795,0.80796,0.80526,0.80709,6122600000.0
2007-02-14 17:00:00,0.80763,0.81034,0.80756,0.81001,6461200000.0
2007-02-14 18:00:00,0.81028,0.81028,0.8059,0.80891,4530400000.0
2007-02-14 19:00:00,0.80934,0.80947,0.80806,0.80887,1881400000.0
2007-02-14 20:00:00,0.80893,0.80965,0.80666,0.80937,1817400000.0
2007-02-14 21:00:00,0.80925,0.80962,0.8064,0.80814,1625000000.0
2007-02-14 22:00:00,0.80836,0.80938,0.80569,0.80825,1292600000.0
2007-02-14 23:00:00,0.80849,0.80934,0.8064,0.80812,1510600000.0
2007-02-15 00:00:00,0.80823,0.80896,0.80691,0.80734,1582600000.0
2007-02-15 01:00:00,0.80722,0.80805,0.80506,0.80713,1698200000.0
2007-02-15 02:00:00,0.80717,0.80749,0.80348,0.80625,1557600000.0
2007-02-15 03:00:00,0.80648,0.80772,0.80383,0.80619,1507400000.0
2007-02-15 04:00:00,0.80621,0.80712,0.80452,0.80644,1410000000.0
2007-02-15 05:00:00,0.80674,0.80771,0.80422,0.80719,1340400000.0
2007-02-15 06:00:00,0.80702,0.80762,0.80534,0.80672,1744400000.0
2007-02-15 07:00:00,0.80678,0.80789,0.80665,0.80761,1417600000.0
2007-02-15 08:00:00,0.80751,0.80811,0.80567,0.80725,1576000000.0
2007-02-15 09:00:00,0.80753,0.80812,0.80509,0.80771,2138600000.0
2007-02-15 10:00:00,0.8074,0.80905,0.80665,0.80822,2248400000.0
2007-02-15 11:00:00,0.80861,0.81047,0.80589,0.81008,2179800000.0
2007-02-15 12:00:00,0.80911,0.81104,0.80728,0.8108,2295800000.0
2007-02-15 13:00:00,0.81033,0.81193,0.80971,0.81166,2312200000.0
2007-02-15 14:00:00,0.8116,0.81231,0.81038,0.81094,3227400000.0
2007-02-15 15:00:00,0.81124,0.81137,0.80696,0.80945,3706800000.0
2007-02-15 16:00:00,0.80906,0.81124,0.80824,0.81095,5818600000.0
2007-02-15 17:00:00,0.81075,0.81144,0.8094,0.80991,6110200000.0
2007-02-15 18:00:00,0.80985,0.80996,0.8032,0.80709,4559800000.0
2007-02-15 19:00:00,0.80725,0.80807,0.80497,0.80592,2467000000.0
2007-02-15 20:00:00,0.80552,0.80618,0.80375,0.80571,1701600000.0
2007-02-15 21:00:00,0.80558,0.8072,0.80368,0.80605,1593200000.0
2007-02-15 22:00:00,0.80601,0.80753,0.80574,0.80674,1437200000.0
2007-02-15 23:00:00,0.80638,0.80682,0.80348,0.80594,1575800000.0
2007-02-16 00:00:00,0.80556,0.80596,0.80437,0.80545,1821600000.0
2007-02-16 01:00:00,0.80543,0.80644,0.80292,0.80538,1707600000.0
2007-02-16 02:00:00,0.80518,0.80782,0.8041,0.80726,1512600000.0
2007-02-16 03:00:00,0.80723,0.80866,0.80556,0.80709,1441600000.0
2007-02-16 04:00:00,0.80764,0.80841,0.80572,0.80813,1419200000.0
2007-02-16 05:00:00,0.80778,0.81027,0.80599,0.8102,1310400000.0
2007-02-16 06:00:00,0.81005,0.81088,0.80824,0.80862,1763000000.0
2007-02-16 07:00:00,0.80891,0.80988,0.80716,0.80963,1353600000.0
2007-02-16 08:00:00,0.80915,0.80976,0.80689,0.80928,1582400000.0
2007-02-16 09:00:00,0.80961,0.81011,0.80597,0.80938,1876600000.0
2007-02-16 10:00:00,0.80935,0.80968,0.80733,0.80871,2253800000.0
2007-02-16 11:00:00,0.8085,0.81022,0.80696,0.80959,1845200000.0
2007-02-16 12:00:00,0.80839,0.80995,0.80727,0.80837,1526600000.0
2007-02-16 13:00:00,0.80827,0.80891,0.80712,0.80838,2310400000.0
2007-02-16 14:00:00,0.80804,0.80878,0.80704,0.80802,2900400000.0
2007-02-16 15:00:00,0.80805,0.81076,0.80554,0.81068,3781800000.0
2007-02-16 16:00:00,0.81049,0.81104,0.80851,0.80939,5565000000.0
2007-02-16 17:00:00,0.80938,0.81097,0.80893,0.80951,6147800000.0
2007-02-16 18:00:00,0.80965,0.81208,0.80778,0.81085,4252800000.0
2007-02-16 19:00:00,0.81124,0.8113,0.80991,0.81081,2091200000.0
2007-02-16 20:00:00,0.81076,0.81112,0.8085,0.81073,1517800000.0
2007-02-16 21:00:00,0.81032,0.81218,0.80854,0.81138,1614000000.0
2007-02-16 22:00:00,0.81133,0.81192,0.80973,0.81124,1180200000.0
2007-02-16 23:00:00,0.81095,0.81128,0.80837,0.81056,1521800000.0
2007-02-19 00:00:00,0.81141,0.8143,0.81141,0.81367,1237400000.0
2007-02-19 01:00:00,0.81363,0.81565,0.81228,0.81393,1577600000.0
2007-02-19 02:00:00,0.81424,0.81535,0.81178,0.81476,1397400000.0
2007-02-19 03:00:00,0.81443,0.81574,0.81237,0.81499,1214000000.0
2007-02-19 04:00:00,0.81525,0.81687,0.81348,0.81603,1626400000.0
2007-02-19 05:00:00,0.81594,0.81764,0.81439,0.81625,1571800000.0
2007-02-19 06:00:00,0.81616,0.81671,0.81458,0.8155,1272800000.0
2007-02-19 07:00:00,0.81556,0.81682,0.81515,0.81605,1593000000.0
2007-02-19 08:00:00,0.81569,0.81667,0.81419,0.81578,1405400000.0
2007-02-19 09:00:00,0.81581,0.81675,0.81409,0.81519,2008200000.0
2007-02-19 10:00:00,0.81524,0.81549,0.81224,0.81479,1934400000.0
2007-02-19 11:00:00,0.81469,0.81493,0.81198,0.81454,1892400000.0
2007-02-19 12:00:00,0.8138,0.81533,0.81283,0.81486,2181000000.0
2007-02-19 13:00:00,0.81469,0.81502,0.81166,0.81431,1859600000.0
2007-02-19 14:00:00,0.81401,0.81513,0.81352,0.8147,2599400000.0
2007-02-19 15:00:00,0.81478,0.816,0.81221,0.81324,3660400000.0
2007-02-19 16:00:00,0.81368,0.81513,0.81213,0.81492,4685800000.0
2007-02-19 17:00:00,0.81464,0.81567,0.81355,0.81501,5665800000.0
2007-02-19 18:00:00,0.8149,0.81612,0.81251,0.8157,3806000000.0
2007-02-19 19:00:00,0.81593,0.8165,0.8147,0.81623,2175600000.0
2007-02-19 20:00:00,0.81637,0.81637,0.81397,0.81579,986400000.0
2007-02-19 21:00:00,0.81593,0.81645,0.81398,0.81581,674000000.0
2007-02-19 22:00:00,0.81581,0.81749,0.81266,0.81742,1257000000.0
2007-02-19 23:00:00,0.81716,0.81747,0.8148,0.81553,1375000000.0
2007-02-20 00:00:00,0.81562,0.81611,0.81428,0.81461,1264000000.0
2007-02-20 01:00:00,0.81502,0.81557,0.81225,0.81498,1535600000.0
2007-02-20 02:00:00,0.81513,0.81564,0.81415,0.81492,974200000.0
2007-02-20 03:00:00,0.81489,0.8162,0.81287,0.81546,1748600000.0
2007-02-20 04:00:00,0.81594,0.81731,0.81496,0.81653,1448200000.0
2007-02-20 05:00:00,0.81626,0.81661,0.81203,0.81511,1438800000.0
2007-02-20 06:00:00,0.81532,0.81567,0.81411,0.81492,1137600000.0
2007-02-20 07:00:00,0.81467,0.81546,0.81325,0.81464,1439200000.0
2007-02-20 08:00:00,0.81409,0.81544,0.81211,0.81512,1707200000.0
2007-02-20 09:00:00,0.81522,0.81661,0.81366,0.81478,1804000000.0
2007-02-20 10:00:00,0.81456,0.81563,0.81323,0.81486,2294600000.0
2007-02-20 11:00:00,0.81443,0.81609,0.81271,0.81497,1680600000.0
2007-02-20 12:00:00,0.8146,0.81667,0.81262,0.81617,2357600000.0
2007-02-20 13:00:00,0.81627,0.81683,0.81504,0.81628,2368400000.0
2007-02-20 14:00:00,0.81624,0.81675,0.81494,0.81588,2847800000.0
2007-02-20 15:00:00,0.81525,0.81722,0.8122,0.81632,3574400000.0
2007-02-20 16:00:00,0.81646,0.81831,0.81598,0.81771,5593000000.0
2007-02-20 17:00:00,0.81782,0.81849,0.81696,0.81821,5742000000.0
2007-02-20 18:00:00,0.81795,0.81955,0.81573,0.81882,3982800000.0
2007-02-20 19:00:00,0.8186,0.82029,0.81824,0.82021,2075400000.0
2007-02-20 20:00:00,0.82042,0.82123,0.81831,0.82062,1599800000.0
2007-02-20 21:00:00,0.82033,0.82124,0.81889,0.82098,1311400000.0
2007-02-20 22:00:00,0.82021,0.82123,0.8201,0.82081,1072800000.0
2007-02-20 23:00:00,0.82068,0.82092,0.8179,0.81987,1439600000.0
2007-02-21 00:00:00,0.82039,0.82088,0.81923,0.82005,1369800000.0
2007-02-21 01:00:00,0.81992,0.8208,0.81734,0.82041,1254600000.0
2007-02-21 02:00:00,0.81939,0.82074,0.81905,0.81997,1396000000.0
2007-02-21 03:00:00,0.82001,0.82105,0.81726,0.82037,1381200000.0
2007-02-21 04:00:00,0.82073,0.82139,0.81872,0.8197,1722000000.0
2007-02-21 05:00:00,0.81981,0.82061,0.81748,0.81779,1514600000.0
2007-02-21 06:00:00,0.81813,0.81889,0.81706,0.81802,1647800000.0
2007-02-21 07:00:00,0.81853,0.822,0.81785,0.822,1797400000.0
2007-02-21 08:00:00,0.82202,0.82207,0.81803,0.82145,1746400000.0
2007-02-21 09:00:00,0.82113,0.8241,0.81985,0.82312,2091200000.0
2007-02-21 10:00:00,0.82298,0.82411,0.82036,0.82336,2228800000.0
2007-02-21 11:00:00,0.8234,0.82411,0.82006,0.82337,2093800000.0
2007-02-21 12:00:00,0.82304,0.82342,0.82054,0.82204,2053200000.0
2007-02-21 13:00:00,0.82242,0.82252,0.8209,0.82163,2268600000.0
2007-02-21 14:00:00,0.82159,0.82362,0.8212,0.82232,3466000000.0
2007-02-21 15:00:00,0.82255,0.82472,0.81956,0.81971,4144200000.0
2007-02-21 16:00:00,0.81991,0.8203,0.81727,0.81827,5789600000.0
2007-02-21 17:00:00,0.81834,0.81935,0.81747,0.81869,6257400000.0
2007-02-21 18:00:00,0.81883,0.82,0.81712,0.81901,4368000000.0
2007-02-21 19:00:00,0.819,0.81972,0.81862,0.81948,2050400000.0
2007-02-21 20:00:00,0.81906,0.81953,0.81634,0.81873,1762400000.0
2007-02-21 21:00:00,0.81865,0.81927,0.81576,0.81858,1523200000.0
2007-02-21 22:00:00,0.81882,0.81918,0.81807,0.81888,1039400000.0
2007-02-21 23:00:00,0.81847,0.81926,0.8164,0.81824,1714400000.0
2007-02-22 00:00:00,0.81816,0.81915,0.81765,0.81888,1513400000.0
2007-02-22 01:00:00,0.81869,0.81924,0.81627,0.81848,1398400000.0
2007-02-22 02:00:00,0.81886,0.81965,0.81777,0.81965,1478600000.0
2007-02-22 03:00:00,0.81958,0.81976,0.8167,0.81872,1085600000.0
2007-02-22 04:00:00,0.81863,0.81893,0.81721,0.81821,1779800000.0
2007-02-22 05:00:00,0.81811,0.81923,0.81534,0.81887,1126800000.0
2007-02-22 06:00:00,0.81882,0.81919,0.81804,0.81836,1381400000.0
2007-02-22 07:00:00,0.81869,0.81907,0.81715,0.81859,1410800000.0
2007-02-22 08:00:00,0.81876,0.81933,0.81677,0.81906,1493200000.0
2007-02-22 09:00:00,0.81922,0.8202,0.81651,0.81864,2107000000.0
2007-02-22 10:00:00,0.81848,0.81848,0.81585,0.81741,2348600000.0
2007-02-22 11:00:00,0.8172,0.81901,0.81574,0.81751,2116200000.0
2007-02-22 12:00:00,0.81743,0.81763,0.81355,0.81612,2417800000.0
2007-02-22 13:00:00,0.8164,0.81931,0.81621,0.81878,2573600000.0
2007-02-22 14:00:00,0.81802,0.81871,0.81679,0.81756,3774400000.0
2007-02-22 15:00:00,0.81764,0.81968,0.81665,0.81939,3541600000.0
2007-02-22 16:00:00,0.81948,0.82096,0.81807,0.81897,5776600000.0
2007-02-22 17:00:00,0.81961,0.81966,0.81836,0.81874,5870000000.0
2007-02-22 18:00:00,0.81884,0.81968,0.8166,0.81853,4141200000.0
2007-02-22 19:00:00,0.81896,0.81982,0.81834,0.81953,1725000000.0
2007-02-22 20:00:00,0.8197,0.82001,0.81688,0.81969,1582000000.0
2007-02-22 21:00:00,0.81939,0.81976,0.81583,0.81778,1199400000.0
2007-02-22 22:00:00,0.81809,0.81888,0.81623,0.81804,1479400000.0
2007-02-22 23:00:00,0.81828,0.81844,0.81553,0.81776,1829800000.0
2007-02-23 00:00:00,0.81818,0.81922,0.81703,0.81826,1705400000.0
2007-02-23 01:00:00,0.81831,0.81874,0.81594,0.81807,1216000000.0
2007-02-23 02:00:00,0.81775,0.81831,0.81496,0.81713,1340200000.0
2007-02-23 03:00:00,0.81708,0.81776,0.81326,0.81741,1690000000.0
2007-02-23 04:00:00,0.8173,0.81757,0.81618,0.81702,1303800000.0
2007-02-23 05:00:00,0.81722,0.81872,0.81551,0.81798,1174200000.0
2007-02-23 06:00:00,0.81811,0.81827,0.81678,0.81727,1470200000.0
2007-02-23 07:00:00,0.8173,0.81812,0.81602,0.81724,1279200000.0
2007-02-23 08:00:00,0.81712,0.81805,0.81438,0.81759,1755400000.0
2007-02-23 09:00:00,0.81757,0.8188,0.81538,0.81813,1917600000.0
2007-02-23 10:00:00,0.81811,0.81853,0.8162,0.81706,1890600000.0
2007-02-23 11:00:00,0.81746,0.81908,0.81443,0.81821,2018200000.0
2007-02-23 12:00:00,0.81789,0.81927,0.81612,0.81873,2148000000.0
2007-02-23 13:00:00,0.8183,0.81883,0.81575,0.81772,2121600000.0
2007-02-23 14:00:00,0.81742,0.81869,0.81709,0.81782,3472800000.0
2007-02-23 15:00:00,0.81743,0.81863,0.81458,0.81686,4113000000.0
2007-02-23 16:00:00,0.81712,0.81822,0.81572,0.81766,6183600000.0
2007-02-23 17:00:00,0.81759,0.8182,0.81679,0.81743,6448000000.0
2007-02-23 18:00:00,0.81707,0.81903,0.81555,0.81759,4028200000.0
2007-02-23 19:00:00,0.81774,0.81911,0.81742,0.81869,1906200000.0
2007-02-23 20:00:00,0.81879,0.81916,0.81633,0.81846,1461000000.0
2007-02-23 21:00:00,0.81817,0.81869,0.81565,0.81797,1197000000.0
2007-02-23 22:00:00,0.81771,0.81861,0.81539,0.81781,1296600000.0
2007-02-23 23:00:00,0.81756,0.81909,0.81584,0.81846,1556200000.0
2007-02-26 00:00:00,0.81881,0.82064,0.81873,0.82036,1405200000.0
2007-02-26 01:00:00,0.82056,0.82084,0.81752,0.82036,1585400000.0
2007-02-26 02:00:00,0.82006,0.82145,0.81899,0.82119,1465200000.0
2007-02-26 03:00:00,0.82087,0.82174,0.81842,0.82114,1414000000.0
2007-02-26 04:00:00,0.8211,0.82203,0.8197,0.8214,1166400000.0
2007-02-26 05:00:00,0.82156,0.82174,0.81921,0.8207,1280800000.0
2007-02-26 06:00:00,0.82103,0.82147,0.82012,0.82089,1253400000.0
2007-02-26 07:00:00,0.8212,0.8216,0.81966,0.82109,1377800000.0
2007-02-26 08:00:00,0.82106,0.82148,0.81757,0.82029,1547400000.0
2007-02-26 09:00:00,0.82034,0.82142,0.81905,0.82007,1941800000.0
2007-02-26 10:00:00,0.82018,0.82047,0.8173,0.81898,2240200000.0
2007-02-26 11:00:00,0.81893,0.82084,0.81776,0.82036,2048400000.0
2007-02-26 12:00:00,0.81956,0.82126,0.8182,0.82019,1972000000.0
2007-02-26 13:00:00,0.82028,0.82127,0.81831,0.82025,2177400000.0
2007-02-26 14:00:00,0.81997,0.82129,0.81851,0.82074,3581200000.0
2007-02-26 15:00:00,0.82087,0.82207,0.81817,0.82149,3371000000.0
2007-02-26 16:00:00,0.82157,0.82532,0.82034,0.82495,5509000000.0
2007-02-26 17:00:00,0.82485,0.82528,0.82272,0.82336,5896600000.0
2007-02-26 18:00:00,0.82323,0.82379,0.82059,0.82288,3681800000.0
2007-02-26 19:00:00,0.82305,0.82374,0.82196,0.82284,1879600000.0
2007-02-26 20:00:00,0.82253,0.82347,0.82109,0.82226,1089600000.0
2007-02-26 21:00:00,0.82259,0.82415,0.82153,0.82357,1425400000.0
2007-02-26 22:00:00,0.82438,0.82438,0.82085,0.824,1086000000.0
2007-02-26 23:00:00,0.82397,0.8243,0.82115,0.82354,1686200000.0
2007-02-27 00:00:00,0.82327,0.8243,0.82276,0.82376,1323200000.0
2007-02-27 01:00:00,0.82379,0.82479,0.82249,0.82367,1235600000.0
2007-02-27 02:00:00,0.82345,0.82481,0.82052,0.82299,1384800000.0
2007-02-27 03:00:00,0.82295,0.82324,0.81985,0.8222,1109200000.0
2007-02-27 04:00:00,0.82262,0.82357,0.82154,0.8227,1380600000.0
2007-02-27 05:00:00,0.8227,0.8235,0.82077,0.82278,1626400000.0
2007-02-27 06:00:00,0.82298,0.82317,0.82153,0.82244,1119200000.0
2007-02-27 07:00:00,0.82247,0.82393,0.82199,0.82356,1541400000.0
2007-02-27 08:00:00,0.82348,0.82416,0.81966,0.82178,1872600000.0
2007-02-27 09:00:00,0.82189,0.82221,0.81791,0.81968,2186600000.0
2007-02-27 10:00:00,0.81982,0.8207,0.81793,0.81809,2321600000.0
2007-02-27 11:00:00,0.81811,0.81858,0.81514,0.81804,2239800000.0
2007-02-27 12:00:00,0.81737,0.81933,0.81545,0.8187,2188200000.0
2007-02-27 13:00:00,0.81843,0.81926,0.81663,0.81751,2388200000.0
2007-02-27 14:00:00,0.81741,0.81907,0.81672,0.81853,3434600000.0
2007-02-27 15:00:00,0.81847,0.8194,0.81529,0.81605,3940200000.0
2007-02-27 16:00:00,0.81571,0.81815,0.81492,0.81756,6227000000.0
2007-02-27 17:00:00,0.81794,0.82087,0.81733,0.82048,6336600000.0
2007-02-27 18:00:00,0.82037,0.82133,0.81675,0.8196,4555200000.0
2007-02-27 19:00:00,0.81947,0.81991,0.81821,0.81874,2387400000.0
2007-02-27 20:00:00,0.81878,0.81938,0.81612,0.81698,1801400000.0
2007-02-27 21:00:00,0.8169,0.81807,0.81353,0.81555,1840400000.0
2007-02-27 22:00:00,0.81677,0.81709,0.81191,0.81406,1882200000.0
2007-02-27 23:00:00,0.81376,0.81619,0.81332,0.81516,2047000000.0
2007-02-28 00:00:00,0.81555,0.81619,0.81439,0.81578,1914000000.0
2007-02-28 01:00:00,0.81595,0.81597,0.81273,0.81302,2110600000.0
2007-02-28 02:00:00,0.81365,0.81664,0.81302,0.81584,1746200000.0
2007-02-28 03:00:00,0.81586,0.8184,0.81401,0.81757,2088800000.0
2007-02-28 04:00:00,0.81744,0.81841,0.8161,0.81698,1660800000.0
2007-02-28 05:00:00,0.81677,0.81785,0.81534,0.81713,1512600000.0
2007-02-28 06:00:00,0.81737,0.81875,0.8167,0.81747,1775800000.0
2007-02-28 07:00:00,0.81755,0.81811,0.81491,0.81618,1920600000.0
2007-02-28 08:00:00,0.81605,0.81835,0.81435,0.81801,2227600000.0
2007-02-28 09:00:00,0.81776,0.81913,0.81522,0.8179,2197800000.0
2007-02-28 10:00:00,0.8174,0.81817,0.81401,0.81494,2359600000.0
2007-02-28 11:00:00,0.81512,0.81554,0.81174,0.81435,2243200000.0
2007-02-28 12:00:00,0.81408,0.81681,0.81128,0.81542,2227600000.0
2007-02-28 13:00:00,0.81518,0.81772,0.81321,0.81671,2580600000.0
2007-02-28 14:00:00,0.8162,0.81669,0.8152,0.81574,3633200000.0
2007-02-28 15:00:00,0.81577,0.81803,0.81315,0.81608,3914400000.0
2007-02-28 16:00:00,0.8159,0.81936,0.81567,0.81846,5842000000.0
2007-02-28 17:00:00,0.81813,0.82194,0.81754,0.82053,6584400000.0
2007-02-28 18:00:00,0.82079,0.82183,0.81836,0.81919,4589800000.0
2007-02-28 19:00:00,0.8193,0.82042,0.81777,0.8204,2306800000.0
2007-02-28 20:00:00,0.82004,0.82075,0.81687,0.8205,1635000000.0
2007-02-28 21:00:00,0.82042,0.82148,0.81754,0.81962,1598800000.0
2007-02-28 22:00:00,0.82018,0.82115,0.81805,0.81994,1804600000.0
2007-02-28 23:00:00,0.82004,0.82073,0.81848,0.81983,1818400000.0
2007-03-01 00:00:00,0.81959,0.82017,0.8183,0.81925,1962800000.0
2007-03-01 01:00:00,0.81925,0.81991,0.817,0.81991,1726200000.0
2007-03-01 02:00:00,0.8197,0.82085,0.81742,0.82035,1780200000.0
2007-03-01 03:00:00,0.82058,0.82095,0.81808,0.81967,1646000000.0
2007-03-01 04:00:00,0.81951,0.81995,0.81811,0.81845,1936600000.0
2007-03-01 05:00:00,0.81873,0.81926,0.81546,0.81809,1586200000.0
2007-03-01 06:00:00,0.81794,0.81845,0.816,0.81711,1450400000.0
2007-03-01 07:00:00,0.81709,0.81795,0.81584,0.81769,1484200000.0
2007-03-01 08:00:00,0.81784,0.81814,0.81359,0.81668,1943200000.0
2007-03-01 09:00:00,0.81694,0.81836,0.81486,0.81707,2103000000.0
2007-03-01 10:00:00,0.81678,0.8208,0.8159,0.8195,2339600000.0
2007-03-01 11:00:00,0.81935,0.82009,0.81593,0.81778,2022400000.0
2007-03-01 12:00:00,0.81727,0.81872,0.81448,0.81699,2217600000.0
2007-03-01 13:00:00,0.8169,0.81713,0.81346,0.81612,2536000000.0
2007-03-01 14:00:00,0.81586,0.81611,0.81277,0.81342,3876400000.0
2007-03-01 15:00:00,0.81306,0.81619,0.8098,0.81588,4110000000.0
2007-03-01 16:00:00,0.81601,0.81617,0.81184,0.81188,6253600000.0
2007-03-01 17:00:00,0.8119,0.81419,0.81178,0.81293,6522000000.0
2007-03-01 18:00:00,0.81281,0.814,0.81145,0.81216,4459400000.0
2007-03-01 19:00:00,0.81232,0.81243,0.81051,0.81187,2459800000.0
2007-03-01 20:00:00,0.81174,0.8122,0.80876,0.81132,1858200000.0
2007-03-01 21:00:00,0.81085,0.81202,0.8087,0.81081,1765200000.0
2007-03-01 22:00:00,0.81181,0.81242,0.80913,0.81219,1413200000.0
2007-03-01 23:00:00,0.81199,0.81257,0.81068,0.81163,1615800000.0
2007-03-02 00:00:00,0.81209,0.81217,0.80925,0.81064,1724600000.0
2007-03-02 01:00:00,0.81103,0.81384,0.81015,0.81304,1616400000.0
2007-03-02 02:00:00,0.81324,0.81442,0.81061,0.81232,1425600000.0
2007-03-02 03:00:00,0.81213,0.8131,0.81009,0.81159,1657200000.0
2007-03-02 04:00:00,0.81136,0.81293,0.81095,0.81256,1541200000.0
2007-03-02 05:00:00,0.81249,0.81281,0.81005,0.81209,1650600000.0
2007-03-02 06:00:00,0.8121,0.81343,0.81132,0.81296,1374200000.0
2007-03-02 07:00:00,0.81329,0.81332,0.81066,0.81227,1648000000.0
2007-03-02 08:00:00,0.81246,0.81314,0.8097,0.81167,1696600000.0
2007-03-02 09:00:00,0.81162,0.812,0.80944,0.8104,2121000000.0
2007-03-02 10:00:00,0.8109,0.8109,0.80427,0.80648,2432000000.0
2007-03-02 11:00:00,0.80653,0.8075,0.80328,0.80556,2269200000.0
2007-03-02 12:00:00,0.80558,0.80673,0.80335,0.80461,2331800000.0
2007-03-02 13:00:00,0.80467,0.80688,0.80297,0.80501,2518600000.0
2007-03-02 14:00:00,0.80442,0.80667,0.80399,0.8061,3909600000.0
2007-03-02 15:00:00,0.80651,0.80711,0.80171,0.8057,4037800000.0
2007-03-02 16:00:00,0.80555,0.80799,0.80478,0.80603,6264800000.0
2007-03-02 17:00:00,0.80588,0.80933,0.80563,0.80814,6408000000.0
2007-03-02 18:00:00,0.80759,0.80992,0.80616,0.80858,4538200000.0
2007-03-02 19:00:00,0.80834,0.80972,0.80811,0.80883,2413600000.0
2007-03-02 20:00:00,0.8087,0.81015,0.80724,0.80965,1920800000.0
2007-03-02 21:00:00,0.80979,0.81072,0.80741,0.8096,1848200000.0
2007-03-02 22:00:00,0.80977,0.81005,0.80701,0.80728,1649200000.0
2007-03-02 23:00:00,0.80745,0.80977,0.80595,0.80932,1852000000.0
2007-03-05 00:00:00,0.82688,0.82784,0.80657,0.80909,1621600000.0
2007-03-05 01:00:00,0.80917,0.81005,0.80543,0.80586,2022600000.0
2007-03-05 02:00:00,0.80545,0.80637,0.80108,0.80421,1797000000.0
2007-03-05 03:00:00,0.80364,0.8044,0.80114,0.80152,2068400000.0
2007-03-05 04:00:00,0.8019,0.80394,0.80133,0.80312,1977800000.0
2007-03-05 05:00:00,0.80296,0.80379,0.80052,0.80333,1400600000.0
2007-03-05 06:00:00,0.80359,0.80391,0.80214,0.80306,1621600000.0
2007-03-05 07:00:00,0.80314,0.80343,0.79932,0.80102,1687800000.0
2007-03-05 08:00:00,0.80112,0.80171,0.79733,0.80042,1880400000.0
2007-03-05 09:00:00,0.80061,0.80259,0.79717,0.80021,2238400000.0
2007-03-05 10:00:00,0.7999,0.80288,0.79729,0.80203,2363800000.0
2007-03-05 11:00:00,0.8024,0.80288,0.79803,0.80061,2170600000.0
2007-03-05 12:00:00,0.8003,0.80066,0.79717,0.79811,2334200000.0
2007-03-05 13:00:00,0.79807,0.79876,0.7943,0.79711,2504200000.0
2007-03-05 14:00:00,0.79708,0.79962,0.79612,0.79698,3893600000.0
2007-03-05 15:00:00,0.797,0.7979,0.79237,0.79735,4109600000.0
2007-03-05 16:00:00,0.79729,0.79836,0.79463,0.79745,5973600000.0
2007-03-05 17:00:00,0.79754,0.79972,0.79623,0.79694,6436000000.0
2007-03-05 18:00:00,0.79694,0.80108,0.79594,0.80032,4245000000.0
2007-03-05 19:00:00,0.80004,0.80035,0.79647,0.79686,2433400000.0
2007-03-05 20:00:00,0.79699,0.7975,0.79395,0.79634,1861400000.0
2007-03-05 21:00:00,0.79684,0.79744,0.79429,0.79704,1807800000.0
2007-03-05 22:00:00,0.79666,0.79763,0.79597,0.79724,1453200000.0
2007-03-05 23:00:00,0.79655,0.79752,0.79472,0.79608,1851800000.0
2007-03-06 00:00:00,0.79571,0.79675,0.79378,0.79423,1771200000.0
2007-03-06 01:00:00,0.7941,0.79567,0.79153,0.79428,2013200000.0
2007-03-06 02:00:00,0.79411,0.80011,0.79409,0.79809,1844000000.0
2007-03-06 03:00:00,0.79801,0.80055,0.79742,0.79789,1717000000.0
2007-03-06 04:00:00,0.79764,0.80232,0.79741,0.80172,1866000000.0
2007-03-06 05:00:00,0.801,0.80161,0.79776,0.80141,1772800000.0
2007-03-06 06:00:00,0.80143,0.80165,0.79948,0.80007,1688600000.0
2007-03-06 07:00:00,0.79996,0.80167,0.79922,0.80095,1182400000.0
2007-03-06 08:00:00,0.80093,0.80308,0.80045,0.80249,2077800000.0
2007-03-06 09:00:00,0.80254,0.80369,0.79987,0.80206,2137400000.0
2007-03-06 10:00:00,0.80192,0.8023,0.79922,0.80072,2316000000.0
2007-03-06 11:00:00,0.80122,0.80291,0.79919,0.80236,2191800000.0
2007-03-06 12:00:00,0.80203,0.80294,0.79948,0.80194,2337800000.0
2007-03-06 13:00:00,0.80216,0.80244,0.79839,0.80039,2526800000.0
2007-03-06 14:00:00,0.80025,0.80133,0.79901,0.80006,3911600000.0
2007-03-06 15:00:00,0.80049,0.80122,0.79721,0.79842,4149200000.0
2007-03-06 16:00:00,0.79943,0.7997,0.79488,0.79532,6275200000.0
2007-03-06 17:00:00,0.79551,0.79887,0.79447,0.79826,6498800000.0
2007-03-06 18:00:00,0.79813,0.79989,0.79693,0.79951,4246600000.0
2007-03-06 19:00:00,0.79986,0.80125,0.79906,0.80067,2293000000.0
2007-03-06 20:00:00,0.80063,0.80201,0.79814,0.80133,1663000000.0
2007-03-06 21:00:00,0.80146,0.80226,0.79983,0.80165,1555200000.0
2007-03-06 22:00:00,0.80167,0.80378,0.80086,0.8031,1437800000.0
2007-03-06 23:00:00,0.80275,0.80329,0.8007,0.80258,1913600000.0
2007-03-07 00:00:00,0.8031,0.8044,0.80172,0.80423,1853600000.0
2007-03-07 01:00:00,0.80435,0.80472,0.80231,0.80442,1856800000.0
2007-03-07 02:00:00,0.80455,0.80571,0.8002,0.80246,1772000000.0
2007-03-07 03:00:00,0.8025,0.80279,0.79749,0.80036,2125200000.0
2007-03-07 04:00:00,0.8003,0.80203,0.80001,0.80159,1667600000.0
2007-03-07 05:00:00,0.80189,0.80325,0.79928,0.80297,1651400000.0
2007-03-07 06:00:00,0.80323,0.80458,0.8023,0.80364,1475200000.0
2007-03-07 07:00:00,0.80382,0.80437,0.8014,0.80272,1724000000.0
2007-03-07 08:00:00,0.80286,0.80377,0.80006,0.8023,1737400000.0
2007-03-07 09:00:00,0.80226,0.80344,0.79971,0.80288,2205000000.0
2007-03-07 10:00:00,0.80271,0.80301,0.79984,0.80247,2052200000.0
2007-03-07 11:00:00,0.8025,0.80508,0.80163,0.80485,2162000000.0
2007-03-07 12:00:00,0.80441,0.80593,0.80215,0.80506,2136000000.0
2007-03-07 13:00:00,0.80485,0.80513,0.80195,0.80362,2594200000.0
2007-03-07 14:00:00,0.80325,0.80399,0.80219,0.80327,3041800000.0
2007-03-07 15:00:00,0.80332,0.80624,0.80127,0.80514,3783400000.0
2007-03-07 16:00:00,0.80583,0.8067,0.80403,0.80644,5669800000.0
2007-03-07 17:00:00,0.8051,0.80662,0.80473,0.80546,6229600000.0
2007-03-07 18:00:00,0.80562,0.80667,0.80276,0.80523,4475600000.0
2007-03-07 19:00:00,0.80501,0.80597,0.80442,0.80546,2186000000.0
2007-03-07 20:00:00,0.80602,0.80691,0.80308,0.80659,1660000000.0
2007-03-07 21:00:00,0.80665,0.80717,0.80361,0.80603,1957200000.0
2007-03-07 22:00:00,0.80566,0.80669,0.79933,0.80076,2023400000.0
2007-03-07 23:00:00,0.79961,0.80064,0.79774,0.79877,1983400000.0
2007-03-08 00:00:00,0.79869,0.80014,0.797,0.79891,1895800000.0
2007-03-08 01:00:00,0.79931,0.79931,0.79336,0.79746,1860400000.0
2007-03-08 02:00:00,0.79712,0.79938,0.79568,0.7987,1650200000.0
2007-03-08 03:00:00,0.79875,0.80008,0.79771,0.79953,1714800000.0
2007-03-08 04:00:00,0.79925,0.8012,0.79854,0.8012,1845000000.0
2007-03-08 05:00:00,0.80089,0.80116,0.7986,0.80054,1854000000.0
2007-03-08 06:00:00,0.80059,0.80298,0.79992,0.80258,1876600000.0
2007-03-08 07:00:00,0.80263,0.80317,0.8001,0.80221,1857200000.0
2007-03-08 08:00:00,0.8021,0.80456,0.80062,0.80339,2013200000.0
2007-03-08 09:00:00,0.80327,0.80392,0.7995,0.80265,1983600000.0
2007-03-08 10:00:00,0.80296,0.80662,0.80191,0.80548,2255000000.0
2007-03-08 11:00:00,0.80545,0.80717,0.80407,0.80666,2092600000.0
2007-03-08 12:00:00,0.80695,0.80778,0.80458,0.80627,2157200000.0
2007-03-08 13:00:00,0.80651,0.80926,0.80525,0.80862,2609400000.0
2007-03-08 14:00:00,0.80833,0.80973,0.80703,0.80739,3746600000.0
2007-03-08 15:00:00,0.80762,0.80929,0.80496,0.80858,3451200000.0
2007-03-08 16:00:00,0.80846,0.80971,0.80733,0.80813,6095200000.0
2007-03-08 17:00:00,0.8078,0.80864,0.80679,0.80864,6179800000.0
2007-03-08 18:00:00,0.80878,0.80942,0.805,0.80741,4335800000.0
2007-03-08 19:00:00,0.80713,0.80808,0.80632,0.80675,2242800000.0
2007-03-08 20:00:00,0.80647,0.80796,0.80429,0.80747,1845000000.0
2007-03-08 21:00:00,0.80791,0.80829,0.8049,0.80762,1563600000.0
2007-03-08 22:00:00,0.80694,0.80808,0.80472,0.80727,1596000000.0
2007-03-08 23:00:00,0.80719,0.80851,0.80553,0.80827,1591000000.0
2007-03-09 00:00:00,0.80796,0.80917,0.80679,0.80842,1751800000.0
2007-03-09 01:00:00,0.80855,0.81106,0.80772,0.81065,1610200000.0
2007-03-09 02:00:00,0.81089,0.81239,0.80923,0.81215,1584600000.0
2007-03-09 03:00:00,0.81186,0.81257,0.80937,0.81128,1842800000.0
2007-03-09 04:00:00,0.81067,0.81191,0.80858,0.81191,1556800000.0
2007-03-09 05:00:00,0.81147,0.81189,0.81044,0.81083,1438000000.0
2007-03-09 06:00:00,0.81101,0.81157,0.81021,0.81099,1360400000.0
2007-03-09 07:00:00,0.81146,0.81195,0.80988,0.81195,1409400000.0
2007-03-09 08:00:00,0.81183,0.81245,0.80946,0.81188,1932000000.0
2007-03-09 09:00:00,0.81158,0.81263,0.80891,0.81087,2009800000.0
2007-03-09 10:00:00,0.81092,0.81184,0.80952,0.81056,1986800000.0
2007-03-09 11:00:00,0.81044,0.81215,0.80722,0.81015,2137400000.0
2007-03-09 12:00:00,0.81007,0.81181,0.80777,0.81085,2120400000.0
2007-03-09 13:00:00,0.81068,0.81174,0.8099,0.81064,2399400000.0
2007-03-09 14:00:00,0.81003,0.81039,0.80796,0.80979,3754400000.0
2007-03-09 15:00:00,0.80971,0.81128,0.80723,0.81002,4104800000.0
2007-03-09 16:00:00,0.80984,0.81079,0.80878,0.80961,5967600000.0
2007-03-09 17:00:00,0.81016,0.8106,0.80844,0.8086,6426200000.0
2007-03-09 18:00:00,0.80847,0.80945,0.80604,0.80923,4340200000.0
2007-03-09 19:00:00,0.80933,0.80933,0.80648,0.8079,2502800000.0
2007-03-09 20:00:00,0.8076,0.80851,0.8047,0.80659,1466400000.0
2007-03-09 21:00:00,0.8063,0.80876,0.80558,0.8086,1492200000.0
2007-03-09 22:00:00,0.80867,0.80986,0.80776,0.80986,1523000000.0
2007-03-09 23:00:00,0.80983,0.80983,0.80641,0.80856,1642400000.0
2007-03-12 00:00:00,0.80927,0.81323,0.80926,0.8124,1645800000.0
2007-03-12 01:00:00,0.81247,0.81292,0.80923,0.81292,1541600000.0
2007-03-12 02:00:00,0.8125,0.81322,0.80868,0.81187,1571800000.0
2007-03-12 03:00:00,0.81165,0.81344,0.81067,0.81232,2091600000.0
2007-03-12 04:00:00,0.81231,0.81312,0.811,0.81159,1634000000.0
2007-03-12 05:00:00,0.81122,0.81231,0.80982,0.81204,1444000000.0
2007-03-12 06:00:00,0.81163,0.81227,0.81129,0.81158,1217000000.0
2007-03-12 07:00:00,0.8119,0.81298,0.81104,0.81205,1574200000.0
2007-03-12 08:00:00,0.81178,0.81265,0.80891,0.81146,1719800000.0
2007-03-12 09:00:00,0.81174,0.81317,0.80967,0.8125,1900600000.0
2007-03-12 10:00:00,0.81255,0.81445,0.81168,0.8141,2115000000.0
2007-03-12 11:00:00,0.81416,0.81434,0.81077,0.81214,2165600000.0
2007-03-12 12:00:00,0.81204,0.81318,0.8093,0.81222,1984200000.0
2007-03-12 13:00:00,0.81252,0.81264,0.80866,0.81178,2485800000.0
2007-03-12 14:00:00,0.81125,0.81179,0.80682,0.80856,3948000000.0
2007-03-12 15:00:00,0.80866,0.8088,0.80361,0.80682,4084400000.0
2007-03-12 16:00:00,0.80643,0.80986,0.80578,0.80928,6201600000.0
2007-03-12 17:00:00,0.80944,0.81022,0.80907,0.80949,6230000000.0
2007-03-12 18:00:00,0.80952,0.81346,0.80938,0.81289,4387800000.0
2007-03-12 19:00:00,0.81299,0.81334,0.81132,0.81274,2327800000.0
2007-03-12 20:00:00,0.81224,0.8139,0.80979,0.81317,1754600000.0
2007-03-12 21:00:00,0.81287,0.81388,0.81157,0.81322,1419600000.0
2007-03-12 22:00:00,0.81338,0.81494,0.81197,0.8143,1860200000.0
2007-03-12 23:00:00,0.8147,0.81826,0.81351,0.81712,1929000000.0
2007-03-13 00:00:00,0.81716,0.81755,0.815,0.81621,1668200000.0
2007-03-13 01:00:00,0.81631,0.81658,0.81347,0.81467,1834200000.0
2007-03-13 02:00:00,0.815,0.81575,0.81217,0.8146,1499600000.0
2007-03-13 03:00:00,0.81426,0.81494,0.81167,0.81433,1941400000.0
2007-03-13 04:00:00,0.81427,0.81461,0.81172,0.81341,1735200000.0
2007-03-13 05:00:00,0.8132,0.81442,0.81094,0.81386,1876200000.0
2007-03-13 06:00:00,0.81375,0.81431,0.813,0.81335,1448800000.0
2007-03-13 07:00:00,0.81291,0.81415,0.80942,0.81089,1902400000.0
2007-03-13 08:00:00,0.81089,0.81138,0.80804,0.81057,2149200000.0
2007-03-13 09:00:00,0.81023,0.81114,0.80718,0.80934,2180400000.0
2007-03-13 10:00:00,0.80933,0.81034,0.80823,0.80978,2383800000.0
2007-03-13 11:00:00,0.80993,0.81227,0.80918,0.81153,2287200000.0
2007-03-13 12:00:00,0.81067,0.81247,0.80874,0.81109,2347200000.0
2007-03-13 13:00:00,0.81118,0.81127,0.80716,0.81126,2646000000.0
2007-03-13 14:00:00,0.81087,0.81312,0.81069,0.81248,3979000000.0
2007-03-13 15:00:00,0.81253,0.8152,0.80954,0.81429,4119200000.0
2007-03-13 16:00:00,0.81475,0.81523,0.8118,0.81444,6202800000.0
2007-03-13 17:00:00,0.81388,0.81564,0.81348,0.81446,6442200000.0
2007-03-13 18:00:00,0.81445,0.81475,0.81081,0.8134,4595800000.0
2007-03-13 19:00:00,0.81353,0.8146,0.81145,0.81401,2563400000.0
2007-03-13 20:00:00,0.81383,0.81436,0.80791,0.81079,2185600000.0
2007-03-13 21:00:00,0.81037,0.81098,0.80632,0.80859,1898600000.0
2007-03-13 22:00:00,0.80895,0.80961,0.80676,0.80718,1954800000.0
2007-03-13 23:00:00,0.80724,0.80777,0.8034,0.8055,2057400000.0
2007-03-14 00:00:00,0.80534,0.80566,0.80241,0.80267,2096800000.0
2007-03-14 01:00:00,0.8027,0.80384,0.80072,0.80327,2069400000.0
2007-03-14 02:00:00,0.80334,0.80633,0.80304,0.80519,1915000000.0
2007-03-14 03:00:00,0.80563,0.80773,0.8042,0.80635,2053600000.0
2007-03-14 04:00:00,0.80602,0.80653,0.80276,0.80493,2083400000.0
2007-03-14 05:00:00,0.80542,0.80567,0.80122,0.80437,1824200000.0
2007-03-14 06:00:00,0.80472,0.80632,0.80371,0.80504,1910200000.0
2007-03-14 07:00:00,0.80527,0.80635,0.80376,0.80582,1791000000.0
2007-03-14 08:00:00,0.80559,0.80629,0.80227,0.80494,2176800000.0
2007-03-14 09:00:00,0.80486,0.80486,0.80032,0.8045,2228200000.0
2007-03-14 10:00:00,0.80468,0.80741,0.80403,0.80588,2357000000.0
2007-03-14 11:00:00,0.80556,0.80753,0.80361,0.80584,2217200000.0
2007-03-14 12:00:00,0.80529,0.80686,0.80346,0.8065,2387400000.0
2007-03-14 13:00:00,0.80635,0.80703,0.80455,0.80637,2689200000.0
2007-03-14 14:00:00,0.80611,0.80894,0.80584,0.80885,3970600000.0
2007-03-14 15:00:00,0.80871,0.80989,0.8052,0.80945,4086200000.0
2007-03-14 16:00:00,0.80954,0.81244,0.80634,0.81082,6177800000.0
2007-03-14 17:00:00,0.81044,0.81144,0.80954,0.81079,6612800000.0
2007-03-14 18:00:00,0.81085,0.81099,0.80658,0.809,4591000000.0
2007-03-14 19:00:00,0.80958,0.81162,0.80877,0.81124,2596800000.0
2007-03-14 20:00:00,0.81105,0.81239,0.80824,0.81176,2132800000.0
2007-03-14 21:00:00,0.81141,0.81433,0.8087,0.81201,1969000000.0
2007-03-14 22:00:00,0.81221,0.81384,0.80914,0.81363,1743200000.0
2007-03-14 23:00:00,0.81348,0.81428,0.81134,0.81337,1822000000.0
2007-03-15 00:00:00,0.81321,0.81527,0.81262,0.81423,1901000000.0
2007-03-15 01:00:00,0.81451,0.81621,0.81353,0.81519,2119000000.0
2007-03-15 02:00:00,0.81506,0.81548,0.81125,0.81356,1807000000.0
2007-03-15 03:00:00,0.81337,0.81382,0.81118,0.8136,1899600000.0
2007-03-15 04:00:00,0.81324,0.81441,0.8121,0.81303,1703200000.0
2007-03-15 05:00:00,0.81341,0.81376,0.81142,0.81288,1617800000.0
2007-03-15 06:00:00,0.81282,0.81364,0.81181,0.81349,1797800000.0
2007-03-15 07:00:00,0.81266,0.8137,0.80993,0.81256,1989800000.0
2007-03-15 08:00:00,0.81264,0.81371,0.81049,0.81292,1944600000.0
2007-03-15 09:00:00,0.81311,0.8137,0.80934,0.81246,2240200000.0
2007-03-15 10:00:00,0.81265,0.81362,0.8105,0.8132,2342800000.0
2007-03-15 11:00:00,0.81297,0.81525,0.81076,0.81391,2246400000.0
2007-03-15 12:00:00,0.81358,0.81496,0.81131,0.81429,2380800000.0
2007-03-15 13:00:00,0.81418,0.81462,0.81209,0.81358,2647600000.0
2007-03-15 14:00:00,0.81352,0.81431,0.81189,0.81298,4006400000.0
2007-03-15 15:00:00,0.81311,0.81452,0.80984,0.8142,4092800000.0
2007-03-15 16:00:00,0.81418,0.81591,0.81379,0.815,6207200000.0
2007-03-15 17:00:00,0.81512,0.81685,0.81487,0.81633,6586400000.0
2007-03-15 18:00:00,0.81624,0.81804,0.81534,0.81663,4580400000.0
2007-03-15 19:00:00,0.81685,0.81765,0.816,0.81719,2549000000.0
2007-03-15 20:00:00,0.81731,0.8185,0.81464,0.81797,2122800000.0
2007-03-15 21:00:00,0.818,0.81872,0.8154,0.81861,1840000000.0
2007-03-15 22:00:00,0.81847,0.81946,0.8154,0.8187,1872800000.0
2007-03-15 23:00:00,0.81855,0.81902,0.81616,0.81741,1619400000.0
2007-03-16 00:00:00,0.81759,0.81813,0.81567,0.81637,1835600000.0
2007-03-16 01:00:00,0.81658,0.81772,0.81365,0.8177,1891200000.0
2007-03-16 02:00:00,0.81751,0.81788,0.81345,0.81691,1902200000.0
2007-03-16 03:00:00,0.8168,0.81789,0.81491,0.81588,2092200000.0
2007-03-16 04:00:00,0.81581,0.81636,0.81338,0.8155,2107800000.0
2007-03-16 05:00:00,0.8157,0.8175,0.81354,0.81726,1988000000.0
2007-03-16 06:00:00,0.81677,0.81795,0.81543,0.81649,1947600000.0
2007-03-16 07:00:00,0.81661,0.81715,0.8146,0.81606,1918600000.0
2007-03-16 08:00:00,0.81575,0.81885,0.81471,0.81855,2057800000.0
2007-03-16 09:00:00,0.81868,0.81922,0.81493,0.81765,2146200000.0
2007-03-16 10:00:00,0.81741,0.81804,0.81492,0.81685,2403600000.0
2007-03-16 11:00:00,0.81716,0.81871,0.81395,0.81738,2248400000.0
2007-03-16 12:00:00,0.81746,0.81822,0.81517,0.81733,2364400000.0
2007-03-16 13:00:00,0.81751,0.81938,0.81659,0.81813,2565000000.0
2007-03-16 14:00:00,0.81834,0.82039,0.81756,0.81785,4016000000.0
2007-03-16 15:00:00,0.81839,0.82124,0.81615,0.82055,4114000000.0
2007-03-16 16:00:00,0.82028,0.82084,0.81809,0.81878,6262400000.0
2007-03-16 17:00:00,0.81865,0.81996,0.81706,0.81841,6418600000.0
2007-03-16 18:00:00,0.81854,0.8212,0.81733,0.82048,4591000000.0
2007-03-16 19:00:00,0.82065,0.82127,0.81914,0.81999,2293400000.0
2007-03-16 20:00:00,0.82007,0.82128,0.81792,0.82013,2011000000.0
2007-03-16 21:00:00,0.81984,0.82046,0.81743,0.82007,1819000000.0
2007-03-16 22:00:00,0.81977,0.82035,0.81674,0.81909,1887600000.0
2007-03-18 23:00:00,0.81963,0.82049,0.817,0.81957,2002200000.0
2007-03-19 00:00:00,0.81985,0.81991,0.81708,0.81771,2086200000.0
2007-03-19 01:00:00,0.81785,0.81945,0.81559,0.81898,1949000000.0
2007-03-19 02:00:00,0.81909,0.82004,0.81699,0.81825,1738200000.0
2007-03-19 03:00:00,0.81811,0.81966,0.81638,0.81795,2024000000.0
2007-03-19 04:00:00,0.81819,0.81966,0.81741,0.8193,1947200000.0
2007-03-19 05:00:00,0.81904,0.81975,0.81737,0.81947,1602400000.0
2007-03-19 06:00:00,0.81999,0.82101,0.81916,0.82023,1894400000.0
2007-03-19 07:00:00,0.82035,0.82068,0.81856,0.82013,1828000000.0
2007-03-19 08:00:00,0.81996,0.82142,0.81847,0.82111,2130200000.0
2007-03-19 09:00:00,0.82075,0.82194,0.81839,0.82123,2854400000.0
2007-03-19 10:00:00,0.82176,0.82347,0.82044,0.82304,3933800000.0
2007-03-19 11:00:00,0.82306,0.82546,0.8214,0.82312,3574800000.0
2007-03-19 12:00:00,0.82275,0.82321,0.82034,0.8227,3009400000.0
2007-03-19 13:00:00,0.82245,0.82415,0.82178,0.8238,3075800000.0
2007-03-19 14:00:00,0.82351,0.82434,0.82178,0.82409,3555200000.0
2007-03-19 15:00:00,0.82359,0.8246,0.82181,0.82424,3501600000.0
2007-03-19 16:00:00,0.82431,0.82508,0.82188,0.82303,4915200000.0
2007-03-19 17:00:00,0.82289,0.82475,0.8223,0.82445,5088200000.0
2007-03-19 18:00:00,0.82446,0.82489,0.82265,0.8246,3778600000.0
2007-03-19 19:00:00,0.82487,0.82537,0.82376,0.82515,2428400000.0
2007-03-19 20:00:00,0.8253,0.82586,0.82333,0.82513,2050400000.0
2007-03-19 21:00:00,0.82521,0.8264,0.82407,0.82613,2014800000.0
2007-03-19 22:00:00,0.82615,0.8262,0.82387,0.82563,1890800000.0
2007-03-19 23:00:00,0.82589,0.82689,0.82378,0.82586,1967400000.0
2007-03-20 00:00:00,0.82579,0.82796,0.82432,0.82572,1977200000.0
2007-03-20 01:00:00,0.82597,0.82767,0.82461,0.82719,1970800000.0
2007-03-20 02:00:00,0.82747,0.82774,0.82511,0.82697,1891200000.0
2007-03-20 03:00:00,0.82657,0.82734,0.82378,0.82532,2121000000.0
2007-03-20 04:00:00,0.82527,0.82645,0.82339,0.82574,1941600000.0
2007-03-20 05:00:00,0.82545,0.8268,0.82348,0.82608,1998400000.0
2007-03-20 06:00:00,0.82612,0.82688,0.82471,0.82521,1925800000.0
2007-03-20 07:00:00,0.82555,0.82622,0.82362,0.82553,2026200000.0
2007-03-20 08:00:00,0.82481,0.82626,0.82313,0.82606,2185200000.0
2007-03-20 09:00:00,0.82617,0.82662,0.82371,0.82531,2891800000.0
2007-03-20 10:00:00,0.8253,0.82737,0.82356,0.82711,3922200000.0
2007-03-20 11:00:00,0.82717,0.82735,0.82459,0.82586,3573800000.0
2007-03-20 12:00:00,0.8252,0.82652,0.82348,0.82598,2929400000.0
2007-03-20 13:00:00,0.82307,0.82354,0.82013,0.82152,3116600000.0
2007-03-20 14:00:00,0.82102,0.82281,0.81995,0.82214,3560000000.0
2007-03-20 15:00:00,0.82169,0.82196,0.81863,0.8203,3566600000.0
2007-03-20 16:00:00,0.8204,0.82053,0.81726,0.81771,4866800000.0
2007-03-20 17:00:00,0.81768,0.81931,0.81707,0.81861,5214600000.0
2007-03-20 18:00:00,0.81913,0.81974,0.81759,0.81942,3828800000.0
2007-03-20 19:00:00,0.81949,0.81995,0.81779,0.819,2473200000.0
2007-03-20 20:00:00,0.81918,0.82041,0.81689,0.81838,2082800000.0
2007-03-20 21:00:00,0.81838,0.81899,0.81656,0.81821,1859000000.0
2007-03-20 22:00:00,0.81849,0.8202,0.81652,0.8202,2080600000.0
2007-03-20 23:00:00,0.82019,0.82019,0.81677,0.81895,1820800000.0
2007-03-21 00:00:00,0.8192,0.81963,0.81742,0.81911,1610200000.0
2007-03-21 01:00:00,0.8194,0.82009,0.81749,0.81911,2078200000.0
2007-03-21 02:00:00,0.81881,0.8206,0.81858,0.82023,1833600000.0
2007-03-21 03:00:00,0.81985,0.82053,0.81673,0.81811,1976800000.0
2007-03-21 04:00:00,0.81825,0.81974,0.81708,0.81971,1905600000.0
2007-03-21 05:00:00,0.81928,0.81992,0.81741,0.81954,1760800000.0
2007-03-21 06:00:00,0.81895,0.8198,0.81786,0.81858,1742800000.0
2007-03-21 07:00:00,0.81901,0.8194,0.81751,0.81893,1749000000.0
2007-03-21 08:00:00,0.81813,0.8197,0.81691,0.8197,2268400000.0
2007-03-21 09:00:00,0.81953,0.81958,0.81575,0.81783,3016600000.0
2007-03-21 10:00:00,0.81781,0.81956,0.81743,0.81822,3760000000.0
2007-03-21 11:00:00,0.81832,0.81913,0.81606,0.81844,3596400000.0
2007-03-21 12:00:00,0.8182,0.81924,0.81622,0.8187,2993200000.0
2007-03-21 13:00:00,0.81812,0.8191,0.81553,0.81768,3147200000.0
2007-03-21 14:00:00,0.81724,0.8179,0.81536,0.81659,3571200000.0
2007-03-21 15:00:00,0.81608,0.81735,0.81406,0.81728,3574600000.0
2007-03-21 16:00:00,0.81732,0.81819,0.81558,0.81678,4882200000.0
2007-03-21 17:00:00,0.81676,0.8173,0.81419,0.81467,5205600000.0
2007-03-21 18:00:00,0.81536,0.81637,0.81371,0.81564,3720200000.0
2007-03-21 19:00:00,0.81578,0.81649,0.81443,0.81602,2266600000.0
2007-03-21 20:00:00,0.81628,0.8202,0.81409,0.81932,2177600000.0
2007-03-21 21:00:00,0.81918,0.82043,0.81697,0.81979,2079800000.0
2007-03-21 22:00:00,0.82011,0.82089,0.81788,0.82024,2075800000.0
2007-03-21 23:00:00,0.81965,0.82076,0.81861,0.82064,1792600000.0
2007-03-22 00:00:00,0.82062,0.82107,0.81937,0.82099,1780200000.0
2007-03-22 01:00:00,0.82113,0.82123,0.81833,0.82042,1984800000.0
2007-03-22 02:00:00,0.8207,0.82116,0.81755,0.81912,1908600000.0
2007-03-22 03:00:00,0.81909,0.81972,0.81703,0.81905,1659200000.0
2007-03-22 04:00:00,0.81919,0.81965,0.8178,0.81919,1920600000.0
2007-03-22 05:00:00,0.81886,0.82039,0.81702,0.81982,1700200000.0
2007-03-22 06:00:00,0.81925,0.81989,0.81825,0.81911,1625600000.0
2007-03-22 07:00:00,0.81937,0.81951,0.81721,0.81889,2000400000.0
2007-03-22 08:00:00,0.81851,0.81969,0.81688,0.81865,2114800000.0
2007-03-22 09:00:00,0.81868,0.81984,0.81715,0.81791,2872800000.0
2007-03-22 10:00:00,0.81847,0.82242,0.81776,0.82224,3867200000.0
2007-03-22 11:00:00,0.82208,0.82321,0.81962,0.82208,3604400000.0
2007-03-22 12:00:00,0.82158,0.82278,0.82002,0.82099,2996800000.0
2007-03-22 13:00:00,0.82065,0.82315,0.82009,0.82315,3117200000.0
2007-03-22 14:00:00,0.82289,0.82329,0.82104,0.82273,3561200000.0
2007-03-22 15:00:00,0.82265,0.82574,0.82153,0.8251,3593400000.0
2007-03-22 16:00:00,0.82517,0.82714,0.82422,0.82599,4928600000.0
2007-03-22 17:00:00,0.82607,0.82717,0.82543,0.82621,5227000000.0
2007-03-22 18:00:00,0.82657,0.82706,0.82351,0.82499,3818600000.0
2007-03-22 19:00:00,0.82543,0.82612,0.82302,0.82424,2451400000.0
2007-03-22 20:00:00,0.82435,0.82442,0.82179,0.82362,2037200000.0
2007-03-22 21:00:00,0.82327,0.82428,0.82184,0.82388,1784400000.0
2007-03-22 22:00:00,0.82353,0.82429,0.82072,0.82281,1988000000.0
2007-03-22 23:00:00,0.82226,0.82306,0.82039,0.82244,1828000000.0
2007-03-23 00:00:00,0.82257,0.82307,0.82154,0.82265,1604400000.0
2007-03-23 01:00:00,0.82235,0.82365,0.82046,0.82272,1863600000.0
2007-03-23 02:00:00,0.8223,0.82344,0.82031,0.82256,1732800000.0
2007-03-23 03:00:00,0.82225,0.82362,0.82093,0.82291,1999800000.0
2007-03-23 04:00:00,0.8231,0.8236,0.82153,0.82215,1902000000.0
2007-03-23 05:00:00,0.8213,0.82261,0.81936,0.82048,1981400000.0
2007-03-23 06:00:00,0.8205,0.823,0.81956,0.82253,2039800000.0
2007-03-23 07:00:00,0.82176,0.82283,0.82074,0.82275,1749200000.0
2007-03-23 08:00:00,0.82248,0.82413,0.82065,0.8239,2241200000.0
2007-03-23 09:00:00,0.8239,0.82477,0.82195,0.82435,3001400000.0
2007-03-23 10:00:00,0.82454,0.82667,0.82333,0.82453,3817600000.0
2007-03-23 11:00:00,0.82426,0.82516,0.82137,0.82492,3556000000.0
2007-03-23 12:00:00,0.82488,0.82749,0.82271,0.82527,3000800000.0
2007-03-23 13:00:00,0.82464,0.82618,0.82358,0.82532,3079800000.0
2007-03-23 14:00:00,0.82522,0.82781,0.82422,0.82732,3560400000.0
2007-03-23 15:00:00,0.82672,0.82726,0.82386,0.82689,3582800000.0
2007-03-23 16:00:00,0.82668,0.82694,0.82339,0.82403,4913200000.0
2007-03-23 17:00:00,0.82372,0.82589,0.82327,0.82559,5154400000.0
2007-03-23 18:00:00,0.82583,0.82664,0.824,0.82599,3817000000.0
2007-03-23 19:00:00,0.82642,0.82678,0.82473,0.82569,2467400000.0
2007-03-23 20:00:00,0.82571,0.82633,0.82301,0.8256,1777400000.0
2007-03-23 21:00:00,0.82566,0.82659,0.82428,0.82531,1755000000.0
2007-03-23 22:00:00,0.82582,0.8263,0.82325,0.825,1998000000.0
2007-03-25 23:00:00,0.82528,0.8254,0.82157,0.82196,1373800000.0
2007-03-26 00:00:00,0.82192,0.82578,0.82096,0.82474,1902600000.0
2007-03-26 01:00:00,0.82439,0.82623,0.82366,0.82439,1902600000.0
2007-03-26 02:00:00,0.82475,0.82523,0.82333,0.82485,687400000.0
2007-03-26 03:00:00,0.82509,0.8261,0.82429,0.82601,641800000.0
2007-03-26 04:00:00,0.82606,0.82627,0.82388,0.82443,621200000.0
2007-03-26 05:00:00,0.82437,0.82525,0.82343,0.8239,554400000.0
2007-03-26 06:00:00,0.82419,0.82557,0.82318,0.82486,558800000.0
2007-03-26 07:00:00,0.82483,0.8263,0.82356,0.82595,660200000.0
2007-03-26 08:00:00,0.82609,0.82694,0.82592,0.82635,843400000.0
2007-03-26 09:00:00,0.82658,0.82767,0.82468,0.82705,1520800000.0
2007-03-26 10:00:00,0.82702,0.82836,0.82654,0.82739,2153200000.0
2007-03-26 11:00:00,0.82756,0.82902,0.82699,0.82808,2081000000.0
2007-03-26 12:00:00,0.82837,0.82891,0.82667,0.82866,1356200000.0
2007-03-26 13:00:00,0.82861,0.82973,0.82754,0.82881,1326600000.0
2007-03-26 14:00:00,0.829,0.83084,0.82806,0.83009,884000000.0
2007-03-26 15:00:00,0.8302,0.83161,0.82935,0.83124,806800000.0
2007-03-26 16:00:00,0.83135,0.83327,0.82889,0.83024,743800000.0
2007-03-26 17:00:00,0.83044,0.83244,0.83035,0.83197,805200000.0
2007-03-26 18:00:00,0.8321,0.83282,0.83075,0.83282,707200000.0
2007-03-26 19:00:00,0.83273,0.83317,0.831,0.83261,703600000.0
2007-03-26 20:00:00,0.83251,0.83365,0.83217,0.83262,666600000.0
2007-03-26 21:00:00,0.83233,0.83313,0.83125,0.83206,622600000.0
2007-03-26 22:00:00,0.83208,0.83316,0.83103,0.83219,614200000.0
2007-03-26 23:00:00,0.83201,0.83244,0.83036,0.83172,599000000.0
2007-03-27 00:00:00,0.83175,0.83252,0.83023,0.83181,641000000.0
2007-03-27 01:00:00,0.83189,0.83199,0.8301,0.83146,531600000.0
2007-03-27 02:00:00,0.83143,0.83178,0.82998,0.8317,648800000.0
2007-03-27 03:00:00,0.83164,0.83243,0.83082,0.83153,584400000.0
2007-03-27 04:00:00,0.8315,0.83236,0.83089,0.83132,605200000.0
2007-03-27 05:00:00,0.83127,0.8323,0.83068,0.83129,572400000.0
2007-03-27 06:00:00,0.83123,0.83245,0.83025,0.83157,625400000.0
2007-03-27 07:00:00,0.83151,0.83242,0.82985,0.83054,651000000.0
2007-03-27 08:00:00,0.83053,0.83076,0.82888,0.82965,854600000.0
2007-03-27 09:00:00,0.82958,0.82983,0.82808,0.82922,1519200000.0
2007-03-27 10:00:00,0.82918,0.83059,0.82857,0.8296,2301600000.0
2007-03-27 11:00:00,0.82938,0.83001,0.82521,0.82926,2044800000.0
2007-03-27 12:00:00,0.82937,0.83078,0.82893,0.83002,1306600000.0
2007-03-27 13:00:00,0.83018,0.83098,0.8297,0.83045,1281400000.0
2007-03-27 14:00:00,0.83052,0.83093,0.82954,0.83093,886800000.0
2007-03-27 15:00:00,0.83096,0.83358,0.83072,0.8332,790600000.0
2007-03-27 16:00:00,0.83324,0.83327,0.83111,0.83225,735400000.0
2007-03-27 17:00:00,0.83244,0.83253,0.83117,0.83163,867000000.0
2007-03-27 18:00:00,0.83129,0.83163,0.82894,0.8301,728200000.0
2007-03-27 19:00:00,0.83007,0.83038,0.82866,0.82993,683000000.0
2007-03-27 20:00:00,0.83001,0.83088,0.82876,0.8305,591800000.0
2007-03-27 21:00:00,0.83039,0.83077,0.82942,0.8296,656400000.0
2007-03-27 22:00:00,0.82977,0.8309,0.82843,0.82958,630400000.0
2007-03-27 23:00:00,0.82944,0.82978,0.82794,0.82898,648400000.0
2007-03-28 00:00:00,0.82903,0.82937,0.82749,0.82871,629800000.0
2007-03-28 01:00:00,0.82875,0.82942,0.82701,0.82831,516800000.0
2007-03-28 02:00:00,0.82787,0.82979,0.82775,0.82851,624200000.0
2007-03-28 03:00:00,0.82834,0.82834,0.8254,0.82549,644600000.0
2007-03-28 04:00:00,0.82543,0.82718,0.82533,0.82683,641800000.0
2007-03-28 05:00:00,0.82638,0.82755,0.82474,0.82561,569000000.0
2007-03-28 06:00:00,0.82558,0.82618,0.82402,0.82531,568000000.0
2007-03-28 07:00:00,0.82521,0.82524,0.82377,0.82421,655600000.0
2007-03-28 08:00:00,0.82419,0.82475,0.82254,0.82396,864800000.0
2007-03-28 09:00:00,0.82404,0.82482,0.82247,0.82428,1538200000.0
2007-03-28 10:00:00,0.82416,0.82647,0.82416,0.82561,2299600000.0
2007-03-28 11:00:00,0.82562,0.82626,0.82492,0.82573,2092200000.0
2007-03-28 12:00:00,0.82596,0.82633,0.8242,0.82633,1325800000.0
2007-03-28 13:00:00,0.82629,0.82745,0.82584,0.82674,1319800000.0
2007-03-28 14:00:00,0.82666,0.8275,0.82588,0.82647,891800000.0
2007-03-28 15:00:00,0.82652,0.82654,0.82179,0.8235,806600000.0
2007-03-28 16:00:00,0.82346,0.82396,0.81988,0.82095,738000000.0
2007-03-28 17:00:00,0.82073,0.82371,0.81977,0.82245,804600000.0
2007-03-28 18:00:00,0.82241,0.82576,0.82216,0.82464,729600000.0
2007-03-28 19:00:00,0.82473,0.82495,0.82119,0.82245,701800000.0
2007-03-28 20:00:00,0.82266,0.82339,0.82169,0.82194,628600000.0
2007-03-28 21:00:00,0.82195,0.82263,0.82083,0.8213,654400000.0
2007-03-28 22:00:00,0.82171,0.82216,0.81994,0.82179,665400000.0
2007-03-28 23:00:00,0.82182,0.82286,0.82097,0.82235,521400000.0
2007-03-29 00:00:00,0.82228,0.82429,0.82116,0.82279,541800000.0
2007-03-29 01:00:00,0.82262,0.82453,0.82192,0.82424,532000000.0
2007-03-29 02:00:00,0.82416,0.8245,0.82278,0.82386,621000000.0
2007-03-29 03:00:00,0.82383,0.82461,0.8229,0.82361,623200000.0
2007-03-29 04:00:00,0.82353,0.82446,0.82264,0.82415,600400000.0
2007-03-29 05:00:00,0.82412,0.82498,0.82178,0.82491,536000000.0
2007-03-29 06:00:00,0.82491,0.82693,0.82478,0.82597,615600000.0
2007-03-29 07:00:00,0.82567,0.8268,0.82463,0.8258,626000000.0
2007-03-29 08:00:00,0.82586,0.82906,0.82539,0.82861,862400000.0
2007-03-29 09:00:00,0.82854,0.82865,0.82622,0.82789,1530800000.0
2007-03-29 10:00:00,0.82795,0.82827,0.82648,0.82688,2227200000.0
2007-03-29 11:00:00,0.82671,0.82739,0.82481,0.82596,2077400000.0
2007-03-29 12:00:00,0.82601,0.82722,0.82516,0.82667,1318800000.0
2007-03-29 13:00:00,0.8268,0.82757,0.82481,0.82513,1329600000.0
2007-03-29 14:00:00,0.82518,0.82778,0.82518,0.82644,879600000.0
2007-03-29 15:00:00,0.82649,0.82781,0.82571,0.82751,800200000.0
2007-03-29 16:00:00,0.8273,0.82738,0.82536,0.82684,732200000.0
2007-03-29 17:00:00,0.82694,0.82769,0.82597,0.82668,806200000.0
2007-03-29 18:00:00,0.82642,0.82868,0.82628,0.82782,739400000.0
2007-03-29 19:00:00,0.82779,0.82813,0.82628,0.8268,713800000.0
2007-03-29 20:00:00,0.82658,0.82769,0.82598,0.82745,676800000.0
2007-03-29 21:00:00,0.82727,0.82784,0.82625,0.82643,645800000.0
2007-03-29 22:00:00,0.82632,0.82796,0.82557,0.82693,664200000.0
2007-03-29 23:00:00,0.82689,0.82896,0.82686,0.82821,574400000.0
2007-03-30 00:00:00,0.82797,0.8291,0.82387,0.8253,658000000.0
2007-03-30 01:00:00,0.82525,0.82722,0.82372,0.82651,602600000.0
2007-03-30 02:00:00,0.82662,0.82691,0.82518,0.82588,588600000.0
2007-03-30 03:00:00,0.82591,0.82622,0.82458,0.82558,597600000.0
2007-03-30 04:00:00,0.82517,0.8269,0.82428,0.82634,614600000.0
2007-03-30 05:00:00,0.82636,0.82717,0.82488,0.82656,552600000.0
2007-03-30 06:00:00,0.82685,0.82713,0.82474,0.8266,557000000.0
2007-03-30 07:00:00,0.82677,0.82716,0.82393,0.82499,695400000.0
2007-03-30 08:00:00,0.82483,0.82565,0.82341,0.82423,868200000.0
2007-03-30 09:00:00,0.82433,0.82445,0.82136,0.82194,1521400000.0
2007-03-30 10:00:00,0.82206,0.82299,0.82075,0.8208,2309600000.0
2007-03-30 11:00:00,0.82086,0.82243,0.82032,0.8211,2084600000.0
2007-03-30 12:00:00,0.82094,0.82209,0.8201,0.8207,1339200000.0
2007-03-30 13:00:00,0.82086,0.82275,0.82025,0.82228,1313200000.0
2007-03-30 14:00:00,0.82233,0.82363,0.82163,0.82353,889800000.0
2007-03-30 15:00:00,0.824,0.82535,0.82221,0.82329,842400000.0
2007-03-30 16:00:00,0.82336,0.82419,0.82046,0.82419,729400000.0
2007-03-30 17:00:00,0.82456,0.82647,0.82269,0.82466,806000000.0
2007-03-30 18:00:00,0.82416,0.82506,0.82245,0.82506,741600000.0
2007-03-30 19:00:00,0.82513,0.82574,0.82312,0.8234,672400000.0
2007-03-30 20:00:00,0.82353,0.82546,0.82292,0.82328,681800000.0
2007-03-30 21:00:00,0.8229,0.82464,0.8229,0.82426,652600000.0
2007-03-30 22:00:00,0.82431,0.82486,0.82282,0.82339,632200000.0
2007-04-01 23:00:00,0.82354,0.82457,0.82199,0.8228,605200000.0
2007-04-02 00:00:00,0.82255,0.82409,0.82044,0.82343,650400000.0
2007-04-02 01:00:00,0.8234,0.82379,0.8218,0.82363,566800000.0
2007-04-02 02:00:00,0.82286,0.82395,0.82191,0.82321,569400000.0
2007-04-02 03:00:00,0.82316,0.82522,0.82259,0.82519,628800000.0
2007-04-02 04:00:00,0.82529,0.82689,0.82403,0.82432,646400000.0
2007-04-02 05:00:00,0.8243,0.82577,0.82361,0.82523,661600000.0
2007-04-02 06:00:00,0.82554,0.82672,0.82457,0.8259,661200000.0
2007-04-02 07:00:00,0.82582,0.82719,0.82565,0.82664,660600000.0
2007-04-02 08:00:00,0.8265,0.82789,0.82547,0.8277,724200000.0
2007-04-02 09:00:00,0.82773,0.83026,0.8271,0.82964,742600000.0
2007-04-02 10:00:00,0.82959,0.82995,0.82759,0.82991,806200000.0
2007-04-02 11:00:00,0.82985,0.83118,0.82879,0.83049,731600000.0
2007-04-02 12:00:00,0.8307,0.83166,0.82971,0.83094,797800000.0
2007-04-02 13:00:00,0.83089,0.83149,0.8298,0.83083,886200000.0
2007-04-02 14:00:00,0.83083,0.83319,0.83048,0.83231,1329800000.0
2007-04-02 15:00:00,0.83224,0.83375,0.83167,0.83233,1354800000.0
2007-04-02 16:00:00,0.83182,0.83294,0.83034,0.83294,2078000000.0
2007-04-02 17:00:00,0.833,0.83372,0.83184,0.83346,2301400000.0
2007-04-02 18:00:00,0.83335,0.83422,0.83281,0.83369,1522800000.0
2007-04-02 19:00:00,0.83389,0.83464,0.83253,0.83268,838000000.0
2007-04-02 20:00:00,0.8328,0.8341,0.83234,0.83358,622600000.0
2007-04-02 21:00:00,0.83343,0.8341,0.83153,0.83318,548600000.0
2007-04-02 22:00:00,0.83339,0.83392,0.83201,0.83348,553000000.0
2007-04-02 23:00:00,0.83314,0.83694,0.83314,0.83576,623200000.0
2007-04-03 00:00:00,0.8354,0.83711,0.83527,0.8362,568200000.0
2007-04-03 01:00:00,0.83646,0.8369,0.83425,0.83516,660200000.0
2007-04-03 02:00:00,0.83463,0.8353,0.83362,0.83514,585000000.0
2007-04-03 03:00:00,0.83504,0.83551,0.83395,0.83429,534800000.0
2007-04-03 04:00:00,0.8343,0.83517,0.83313,0.83354,557000000.0
2007-04-03 05:00:00,0.83309,0.83381,0.83181,0.83354,641200000.0
2007-04-03 06:00:00,0.83365,0.83525,0.83301,0.83525,649400000.0
2007-04-03 07:00:00,0.83479,0.83488,0.83157,0.8323,635000000.0
2007-04-03 08:00:00,0.83231,0.83435,0.83174,0.83278,740600000.0
2007-04-03 09:00:00,0.83275,0.83389,0.83194,0.83198,739000000.0
2007-04-03 10:00:00,0.83197,0.83242,0.83083,0.83173,889200000.0
2007-04-03 11:00:00,0.83171,0.83243,0.8301,0.83219,714600000.0
2007-04-03 12:00:00,0.83207,0.83266,0.83109,0.83208,786000000.0
2007-04-03 13:00:00,0.8317,0.8344,0.83167,0.83371,863200000.0
2007-04-03 14:00:00,0.83381,0.83481,0.8331,0.83331,1278600000.0
2007-04-03 15:00:00,0.83332,0.83452,0.83258,0.83405,1356000000.0
2007-04-03 16:00:00,0.83392,0.83479,0.83295,0.83295,2068000000.0
2007-04-03 17:00:00,0.83278,0.83404,0.8326,0.83348,2300200000.0
2007-04-03 18:00:00,0.83347,0.83381,0.83175,0.8332,1493400000.0
2007-04-03 19:00:00,0.83325,0.83362,0.8325,0.83356,835000000.0
2007-04-03 20:00:00,0.83356,0.83487,0.83264,0.83364,634600000.0
2007-04-03 21:00:00,0.83365,0.83403,0.83236,0.83344,555000000.0
2007-04-03 22:00:00,0.83291,0.83451,0.83255,0.83301,548800000.0
2007-04-03 23:00:00,0.83288,0.83453,0.83275,0.83421,583600000.0
2007-04-04 00:00:00,0.8343,0.83458,0.83236,0.83306,597600000.0
2007-04-04 01:00:00,0.8331,0.83347,0.82982,0.83052,656800000.0
2007-04-04 02:00:00,0.8307,0.83249,0.82981,0.83175,578400000.0
2007-04-04 03:00:00,0.83144,0.83171,0.82962,0.83109,548600000.0
2007-04-04 04:00:00,0.83113,0.83211,0.83056,0.8313,600000000.0
2007-04-04 05:00:00,0.83118,0.83266,0.83091,0.83244,596200000.0
2007-04-04 06:00:00,0.83215,0.83289,0.83143,0.83217,637000000.0
2007-04-04 07:00:00,0.83219,0.833,0.83152,0.8322,608600000.0
2007-04-04 08:00:00,0.83219,0.83329,0.83072,0.83239,684200000.0
2007-04-04 09:00:00,0.83207,0.83301,0.83133,0.83249,728000000.0
2007-04-04 10:00:00,0.832,0.83386,0.83171,0.83215,806000000.0
2007-04-04 11:00:00,0.83223,0.83274,0.8305,0.83148,730000000.0
2007-04-04 12:00:00,0.8318,0.83189,0.8287,0.8288,801200000.0
2007-04-04 13:00:00,0.82842,0.83075,0.82841,0.83063,882200000.0
2007-04-04 14:00:00,0.83074,0.83142,0.82953,0.83032,1296800000.0
2007-04-04 15:00:00,0.83045,0.83095,0.82928,0.82984,1355000000.0
2007-04-04 16:00:00,0.82987,0.83441,0.82953,0.83428,2094800000.0
2007-04-04 17:00:00,0.83425,0.8355,0.8339,0.83407,2305600000.0
2007-04-04 18:00:00,0.83417,0.83536,0.83268,0.83536,1482200000.0
2007-04-04 19:00:00,0.83573,0.83578,0.83407,0.83489,765200000.0
2007-04-04 20:00:00,0.83491,0.83492,0.83318,0.83466,620400000.0
2007-04-04 21:00:00,0.83432,0.83575,0.83398,0.83533,541600000.0
2007-04-04 22:00:00,0.83503,0.83609,0.83414,0.83568,539200000.0
2007-04-04 23:00:00,0.83564,0.83604,0.83363,0.8353,477000000.0
2007-04-05 00:00:00,0.83539,0.83597,0.83462,0.8348,584000000.0
2007-04-05 01:00:00,0.83508,0.83661,0.83428,0.8354,648600000.0
2007-04-05 02:00:00,0.83537,0.83642,0.83419,0.83537,503200000.0
2007-04-05 03:00:00,0.83535,0.83591,0.83382,0.83536,582400000.0
2007-04-05 04:00:00,0.83503,0.83587,0.83382,0.83503,621200000.0
2007-04-05 05:00:00,0.83458,0.83528,0.83345,0.83453,541200000.0
2007-04-05 06:00:00,0.83472,0.83557,0.83395,0.83431,578800000.0
2007-04-05 07:00:00,0.8346,0.83557,0.83384,0.83454,573200000.0
2007-04-05 08:00:00,0.83458,0.83504,0.83315,0.8345,716000000.0
2007-04-05 09:00:00,0.83452,0.83787,0.83381,0.83762,727800000.0
2007-04-05 10:00:00,0.83742,0.83829,0.83585,0.83592,811800000.0
2007-04-05 11:00:00,0.83589,0.83736,0.83526,0.83666,742800000.0
2007-04-05 12:00:00,0.83664,0.83694,0.83488,0.8363,775800000.0
2007-04-05 13:00:00,0.83458,0.83458,0.83153,0.83195,891800000.0
2007-04-05 14:00:00,0.83209,0.83271,0.83112,0.83221,1298800000.0
2007-04-05 15:00:00,0.83227,0.83449,0.83114,0.83427,1366600000.0
2007-04-05 16:00:00,0.83395,0.83395,0.83112,0.83168,2081600000.0
2007-04-05 17:00:00,0.83149,0.83237,0.83085,0.83144,2303000000.0
2007-04-05 18:00:00,0.83152,0.83247,0.83082,0.83198,1500000000.0
2007-04-05 19:00:00,0.83214,0.8327,0.83142,0.83177,782200000.0
2007-04-05 20:00:00,0.83214,0.83277,0.83082,0.83194,583400000.0
2007-04-05 21:00:00,0.83145,0.83275,0.83065,0.83175,519200000.0
2007-04-05 22:00:00,0.83156,0.83331,0.83049,0.83289,484800000.0
2007-04-05 23:00:00,0.83284,0.83339,0.83107,0.83176,537600000.0
2007-04-06 00:00:00,0.83155,0.8327,0.83116,0.83178,526000000.0
2007-04-06 01:00:00,0.8322,0.83289,0.83085,0.83174,480200000.0
2007-04-06 02:00:00,0.83134,0.83287,0.83065,0.83174,456600000.0
2007-04-06 03:00:00,0.83206,0.8325,0.83036,0.83181,424400000.0
2007-04-06 04:00:00,0.83171,0.83274,0.83145,0.83256,326200000.0
2007-04-06 05:00:00,0.83158,0.83265,0.83132,0.83192,371200000.0
2007-04-06 06:00:00,0.83178,0.83322,0.83152,0.83228,483800000.0
2007-04-06 07:00:00,0.83239,0.83375,0.83161,0.83267,460400000.0
2007-04-06 08:00:00,0.83268,0.83323,0.83093,0.83274,540800000.0
2007-04-06 09:00:00,0.83247,0.83326,0.83069,0.83185,605600000.0
2007-04-06 10:00:00,0.832,0.83349,0.83135,0.83337,1062200000.0
2007-04-06 11:00:00,0.8325,0.83316,0.83134,0.83215,653000000.0
2007-04-06 12:00:00,0.83195,0.83339,0.83065,0.83176,697600000.0
2007-04-06 13:00:00,0.83145,0.83309,0.83088,0.83234,815200000.0
2007-04-06 14:00:00,0.83238,0.83331,0.83028,0.83091,1284200000.0
2007-04-06 15:00:00,0.83092,0.8315,0.82923,0.83073,1332200000.0
2007-04-06 16:00:00,0.83104,0.83104,0.82802,0.82846,2051200000.0
2007-04-06 17:00:00,0.82849,0.82969,0.82775,0.8289,1727200000.0
2007-04-06 18:00:00,0.82868,0.83064,0.82803,0.83064,1037600000.0
2007-04-06 19:00:00,0.8307,0.83087,0.82938,0.82967,715800000.0
2007-04-06 20:00:00,0.82991,0.83058,0.82833,0.82998,422200000.0
2007-04-06 21:00:00,0.82951,0.83069,0.82853,0.82865,385600000.0
2007-04-06 22:00:00,0.82875,0.83003,0.82753,0.82901,350000000.0
2007-04-08 23:00:00,0.82988,0.83199,0.82883,0.82927,391800000.0
2007-04-09 00:00:00,0.8292,0.83104,0.82887,0.82967,487000000.0
2007-04-09 01:00:00,0.82917,0.83062,0.82853,0.82992,462800000.0
2007-04-09 02:00:00,0.82883,0.8296,0.82762,0.82912,504400000.0
2007-04-09 03:00:00,0.82863,0.82995,0.82795,0.82953,501600000.0
2007-04-09 04:00:00,0.82938,0.83118,0.82935,0.83069,623000000.0
2007-04-09 05:00:00,0.83078,0.83145,0.82958,0.83066,570400000.0
2007-04-09 06:00:00,0.83047,0.83129,0.8301,0.8312,476600000.0
2007-04-09 07:00:00,0.83037,0.83147,0.82963,0.83049,568800000.0
2007-04-09 08:00:00,0.83041,0.83254,0.82958,0.83179,673000000.0
2007-04-09 09:00:00,0.83177,0.83297,0.83088,0.83218,658400000.0
2007-04-09 10:00:00,0.83218,0.83286,0.83078,0.83155,734200000.0
2007-04-09 11:00:00,0.83154,0.83173,0.82932,0.83117,709600000.0
2007-04-09 12:00:00,0.831,0.83144,0.82969,0.83081,642400000.0
2007-04-09 13:00:00,0.8312,0.83167,0.82989,0.83067,834600000.0
2007-04-09 14:00:00,0.83093,0.83114,0.82937,0.8307,1258200000.0
2007-04-09 15:00:00,0.83028,0.83118,0.82794,0.82969,1311600000.0
2007-04-09 16:00:00,0.82996,0.82999,0.82831,0.82903,1904400000.0
2007-04-09 17:00:00,0.82899,0.83046,0.82892,0.82939,2134000000.0
2007-04-09 18:00:00,0.82957,0.82977,0.82765,0.82889,1363000000.0
2007-04-09 19:00:00,0.82891,0.83011,0.82848,0.82959,835800000.0
2007-04-09 20:00:00,0.82957,0.82997,0.82781,0.82964,595200000.0
2007-04-09 21:00:00,0.82928,0.83063,0.82865,0.82984,464800000.0
2007-04-09 22:00:00,0.82982,0.83112,0.82883,0.83012,504200000.0
2007-04-09 23:00:00,0.83006,0.83124,0.82843,0.83016,532400000.0
2007-04-10 00:00:00,0.82998,0.83002,0.82851,0.8292,554000000.0
2007-04-10 01:00:00,0.82857,0.8308,0.8285,0.83076,563600000.0
2007-04-10 02:00:00,0.83088,0.83318,0.82935,0.83296,552600000.0
2007-04-10 03:00:00,0.83256,0.83304,0.83099,0.83203,630000000.0
2007-04-10 04:00:00,0.83197,0.83424,0.83145,0.83343,626800000.0
2007-04-10 05:00:00,0.83332,0.83371,0.83191,0.83334,641600000.0
2007-04-10 06:00:00,0.83299,0.83455,0.83241,0.8336,607800000.0
2007-04-10 07:00:00,0.83402,0.83445,0.83258,0.83381,643600000.0
2007-04-10 08:00:00,0.83362,0.83454,0.83293,0.83398,697400000.0
2007-04-10 09:00:00,0.83409,0.83522,0.83316,0.8333,735000000.0
2007-04-10 10:00:00,0.83351,0.83447,0.83252,0.83403,812000000.0
2007-04-10 11:00:00,0.83401,0.8365,0.83319,0.83519,730000000.0
2007-04-10 12:00:00,0.83488,0.83536,0.83293,0.83356,812000000.0
2007-04-10 13:00:00,0.83313,0.83483,0.83298,0.8342,873800000.0
2007-04-10 14:00:00,0.83425,0.83472,0.83279,0.83318,1299400000.0
2007-04-10 15:00:00,0.83314,0.83415,0.83093,0.83415,1380200000.0
2007-04-10 16:00:00,0.83436,0.83649,0.83418,0.83536,2088800000.0
2007-04-10 17:00:00,0.83529,0.83649,0.83499,0.83644,2301600000.0
2007-04-10 18:00:00,0.83651,0.83749,0.83559,0.83651,1477800000.0
2007-04-10 19:00:00,0.83627,0.83715,0.83578,0.83647,824400000.0
2007-04-10 20:00:00,0.83646,0.83719,0.83533,0.83599,602400000.0
2007-04-10 21:00:00,0.83587,0.83688,0.83559,0.8364,511200000.0
2007-04-10 22:00:00,0.83646,0.83827,0.83511,0.83727,571000000.0
2007-04-10 23:00:00,0.83716,0.83859,0.83493,0.83557,582600000.0
2007-04-11 00:00:00,0.83552,0.83594,0.83418,0.83593,564200000.0
2007-04-11 01:00:00,0.8358,0.8364,0.83408,0.83615,612600000.0
2007-04-11 02:00:00,0.83559,0.83597,0.83418,0.83498,552400000.0
2007-04-11 03:00:00,0.8354,0.83547,0.83263,0.83405,634800000.0
2007-04-11 04:00:00,0.83414,0.83502,0.83332,0.83438,613600000.0
2007-04-11 05:00:00,0.83358,0.83468,0.83195,0.83298,680400000.0
2007-04-11 06:00:00,0.83294,0.83439,0.83237,0.83372,571400000.0
2007-04-11 07:00:00,0.83411,0.83467,0.83328,0.83382,616800000.0
2007-04-11 08:00:00,0.8339,0.83588,0.83303,0.83557,696400000.0
2007-04-11 09:00:00,0.83562,0.83599,0.83262,0.83323,735800000.0
2007-04-11 10:00:00,0.83334,0.83447,0.83267,0.83386,850400000.0
2007-04-11 11:00:00,0.83376,0.83536,0.83294,0.83509,714800000.0
2007-04-11 12:00:00,0.83498,0.83507,0.83314,0.8337,785000000.0
2007-04-11 13:00:00,0.83365,0.83409,0.83136,0.83274,870200000.0
2007-04-11 14:00:00,0.83272,0.83378,0.83225,0.83338,1297400000.0
2007-04-11 15:00:00,0.8333,0.83473,0.83197,0.83309,1363400000.0
2007-04-11 16:00:00,0.83348,0.83353,0.83167,0.83295,2089400000.0
2007-04-11 17:00:00,0.83307,0.83415,0.83239,0.83326,2300400000.0
2007-04-11 18:00:00,0.8333,0.83364,0.8321,0.83238,1503200000.0
2007-04-11 19:00:00,0.83249,0.83249,0.83096,0.83152,871800000.0
2007-04-11 20:00:00,0.83155,0.83196,0.82878,0.8306,676000000.0
2007-04-11 21:00:00,0.83023,0.83032,0.82822,0.82886,570000000.0
2007-04-11 22:00:00,0.82884,0.83015,0.8276,0.82923,563200000.0
2007-04-11 23:00:00,0.82913,0.8298,0.82743,0.82859,571000000.0
2007-04-12 00:00:00,0.82908,0.8305,0.82863,0.82987,557400000.0
2007-04-12 01:00:00,0.82991,0.83059,0.82879,0.82927,606000000.0
2007-04-12 02:00:00,0.82935,0.82997,0.82802,0.82917,546400000.0
2007-04-12 03:00:00,0.82943,0.83042,0.82849,0.82978,637000000.0
2007-04-12 04:00:00,0.82978,0.82996,0.82872,0.82937,611400000.0
2007-04-12 05:00:00,0.82938,0.82984,0.82725,0.82886,607200000.0
2007-04-12 06:00:00,0.82886,0.8295,0.8281,0.82885,593200000.0
2007-04-12 07:00:00,0.82891,0.82893,0.82623,0.82864,657400000.0
2007-04-12 08:00:00,0.82839,0.83021,0.82768,0.82916,734600000.0
2007-04-12 09:00:00,0.82926,0.82946,0.82771,0.82873,751800000.0
2007-04-12 10:00:00,0.82883,0.82945,0.8278,0.82853,805800000.0
2007-04-12 11:00:00,0.82843,0.82889,0.82685,0.82812,742600000.0
2007-04-12 12:00:00,0.82788,0.82832,0.82586,0.82736,829000000.0
2007-04-12 13:00:00,0.82743,0.82867,0.82675,0.8277,861200000.0
2007-04-12 14:00:00,0.82766,0.8293,0.8274,0.82827,1314600000.0
2007-04-12 15:00:00,0.82816,0.82866,0.82629,0.82649,1354800000.0
2007-04-12 16:00:00,0.82618,0.82789,0.82508,0.8269,2072400000.0
2007-04-12 17:00:00,0.82706,0.82773,0.82631,0.82726,2302600000.0
2007-04-12 18:00:00,0.82729,0.82815,0.82623,0.82737,1423600000.0
2007-04-12 19:00:00,0.82736,0.828,0.82574,0.82694,849200000.0
2007-04-12 20:00:00,0.82673,0.82751,0.82559,0.82717,589000000.0
2007-04-12 21:00:00,0.82708,0.82766,0.82196,0.82687,561200000.0
2007-04-12 22:00:00,0.8268,0.82839,0.82168,0.82838,511200000.0
2007-04-12 23:00:00,0.82727,0.82988,0.82661,0.82786,564600000.0
2007-04-13 00:00:00,0.82795,0.83383,0.82773,0.8336,618800000.0
2007-04-13 01:00:00,0.8338,0.8341,0.83163,0.8328,629600000.0
2007-04-13 02:00:00,0.83286,0.83401,0.83159,0.83245,635400000.0
2007-04-13 03:00:00,0.83235,0.83327,0.83195,0.83314,614600000.0
2007-04-13 04:00:00,0.83278,0.83368,0.83245,0.8331,581400000.0
2007-04-13 05:00:00,0.83298,0.83398,0.8324,0.83302,515800000.0
2007-04-13 06:00:00,0.83299,0.8331,0.83197,0.8326,621400000.0
2007-04-13 07:00:00,0.83285,0.83383,0.83185,0.83309,602600000.0
2007-04-13 08:00:00,0.83296,0.83515,0.83218,0.83502,702600000.0
2007-04-13 09:00:00,0.83488,0.83597,0.83386,0.83564,703600000.0
2007-04-13 10:00:00,0.8356,0.83609,0.83345,0.83368,806200000.0
2007-04-13 11:00:00,0.83328,0.83477,0.83271,0.83391,738800000.0
2007-04-13 12:00:00,0.83367,0.83551,0.83272,0.83512,823000000.0
2007-04-13 13:00:00,0.83509,0.83616,0.83403,0.8357,885600000.0
2007-04-13 14:00:00,0.83566,0.83741,0.83535,0.83721,1263400000.0
2007-04-13 15:00:00,0.83737,0.83766,0.83515,0.83688,1355000000.0
2007-04-13 16:00:00,0.83657,0.83804,0.83651,0.83778,2088000000.0
2007-04-13 17:00:00,0.83785,0.83901,0.8373,0.83869,2302200000.0
2007-04-13 18:00:00,0.83864,0.8395,0.83816,0.83919,1518800000.0
2007-04-13 19:00:00,0.83925,0.83936,0.83797,0.8384,823600000.0
2007-04-13 20:00:00,0.8382,0.83918,0.83736,0.83765,602800000.0
2007-04-13 21:00:00,0.83752,0.83869,0.8371,0.83846,539400000.0
2007-04-13 22:00:00,0.83808,0.83983,0.83748,0.83871,569400000.0
2007-04-15 23:00:00,0.8394,0.84038,0.8276,0.83987,404800000.0
2007-04-16 00:00:00,0.83992,0.84256,0.83967,0.84175,584200000.0
2007-04-16 01:00:00,0.84188,0.84188,0.83943,0.8408,614600000.0
2007-04-16 02:00:00,0.84037,0.84098,0.83875,0.83979,636800000.0
2007-04-16 03:00:00,0.83942,0.84017,0.8386,0.83935,571600000.0
2007-04-16 04:00:00,0.83941,0.84013,0.83831,0.83966,534600000.0
2007-04-16 05:00:00,0.83964,0.83968,0.83817,0.83947,437200000.0
2007-04-16 06:00:00,0.83835,0.83949,0.83825,0.83867,468600000.0
2007-04-16 07:00:00,0.83929,0.83949,0.83709,0.83823,577800000.0
2007-04-16 08:00:00,0.83812,0.84078,0.83768,0.84003,848200000.0
2007-04-16 09:00:00,0.83986,0.84013,0.83814,0.83884,1515600000.0
2007-04-16 10:00:00,0.83875,0.8389,0.8379,0.83883,2303000000.0
2007-04-16 11:00:00,0.83869,0.83926,0.83787,0.83914,2094600000.0
2007-04-16 12:00:00,0.83878,0.83955,0.83717,0.83787,1328400000.0
2007-04-16 13:00:00,0.83745,0.83862,0.8367,0.83823,1312400000.0
2007-04-16 14:00:00,0.83824,0.83865,0.83696,0.83775,865400000.0
2007-04-16 15:00:00,0.83766,0.83772,0.83619,0.83736,792400000.0
2007-04-16 16:00:00,0.83747,0.8381,0.8352,0.83563,715800000.0
2007-04-16 17:00:00,0.83568,0.83778,0.83568,0.83728,806000000.0
2007-04-16 18:00:00,0.83729,0.83752,0.83427,0.83594,739000000.0
2007-04-16 19:00:00,0.8361,0.83651,0.83453,0.83532,712600000.0
2007-04-16 20:00:00,0.8357,0.83622,0.83459,0.83541,673000000.0
2007-04-16 21:00:00,0.83543,0.83601,0.8348,0.83536,631000000.0
2007-04-16 22:00:00,0.83527,0.8371,0.83459,0.83655,636600000.0
2007-04-16 23:00:00,0.83686,0.83748,0.83522,0.83676,580800000.0
2007-04-17 00:00:00,0.83696,0.83778,0.8357,0.83598,562000000.0
2007-04-17 01:00:00,0.83612,0.83681,0.83488,0.83619,519400000.0
2007-04-17 02:00:00,0.83624,0.8373,0.83522,0.83692,634400000.0
2007-04-17 03:00:00,0.83689,0.83705,0.83565,0.83613,549200000.0
2007-04-17 04:00:00,0.83634,0.83736,0.83583,0.8364,545000000.0
2007-04-17 05:00:00,0.8367,0.83713,0.83545,0.83668,513000000.0
2007-04-17 06:00:00,0.83664,0.83727,0.83524,0.83638,521200000.0
2007-04-17 07:00:00,0.83642,0.83711,0.83546,0.83698,680200000.0
2007-04-17 08:00:00,0.83688,0.83852,0.83614,0.83756,887600000.0
2007-04-17 09:00:00,0.83735,0.83748,0.83462,0.83651,1528600000.0
2007-04-17 10:00:00,0.8365,0.83899,0.83634,0.83752,2303800000.0
2007-04-17 11:00:00,0.8376,0.83769,0.83537,0.83573,2185600000.0
2007-04-17 12:00:00,0.83581,0.83762,0.83514,0.83699,1387400000.0
2007-04-17 13:00:00,0.83696,0.84059,0.83678,0.83973,1314000000.0
2007-04-17 14:00:00,0.83982,0.84249,0.83763,0.84169,879800000.0
2007-04-17 15:00:00,0.84175,0.84175,0.83918,0.84018,807200000.0
2007-04-17 16:00:00,0.84022,0.84108,0.83932,0.84098,743800000.0
2007-04-17 17:00:00,0.84096,0.84145,0.83947,0.84022,798800000.0
2007-04-17 18:00:00,0.8403,0.8408,0.83919,0.84008,748800000.0
2007-04-17 19:00:00,0.84012,0.84068,0.83823,0.83952,755600000.0
2007-04-17 20:00:00,0.8396,0.84164,0.83946,0.84013,652600000.0
2007-04-17 21:00:00,0.83992,0.84151,0.83933,0.84087,598600000.0
2007-04-17 22:00:00,0.84085,0.84294,0.84035,0.84176,656800000.0
2007-04-17 23:00:00,0.84207,0.84313,0.8357,0.84153,655000000.0
2007-04-18 00:00:00,0.84155,0.845,0.83957,0.84447,589000000.0
2007-04-18 01:00:00,0.84423,0.84558,0.84226,0.84386,586600000.0
2007-04-18 02:00:00,0.8438,0.84622,0.84334,0.84528,639800000.0
2007-04-18 03:00:00,0.84533,0.84585,0.84386,0.84432,623600000.0
2007-04-18 04:00:00,0.84363,0.84472,0.84325,0.84426,557600000.0
2007-04-18 05:00:00,0.84436,0.84538,0.84382,0.84388,588400000.0
2007-04-18 06:00:00,0.84403,0.84403,0.84213,0.84335,567800000.0
2007-04-18 07:00:00,0.84333,0.84466,0.8424,0.84466,655400000.0
2007-04-18 08:00:00,0.84466,0.84543,0.84382,0.84395,872600000.0
2007-04-18 09:00:00,0.84395,0.84457,0.84281,0.84358,1534600000.0
2007-04-18 10:00:00,0.84363,0.84504,0.84295,0.84298,2299000000.0
2007-04-18 11:00:00,0.84285,0.84431,0.84192,0.8436,2143400000.0
2007-04-18 12:00:00,0.84355,0.84404,0.84143,0.84357,1379800000.0
2007-04-18 13:00:00,0.84354,0.84443,0.84009,0.84086,1239600000.0
2007-04-18 14:00:00,0.84104,0.84127,0.83546,0.83583,890600000.0
2007-04-18 15:00:00,0.83577,0.83681,0.83444,0.83522,810000000.0
2007-04-18 16:00:00,0.83487,0.83816,0.83386,0.83705,731400000.0
2007-04-18 17:00:00,0.83714,0.83901,0.83697,0.83836,798000000.0
2007-04-18 18:00:00,0.83841,0.8395,0.83763,0.83871,746200000.0
2007-04-18 19:00:00,0.83873,0.84009,0.83772,0.83961,714800000.0
2007-04-18 20:00:00,0.8392,0.84084,0.83862,0.84035,680800000.0
2007-04-18 21:00:00,0.84034,0.84309,0.83973,0.84213,663600000.0
2007-04-18 22:00:00,0.84186,0.84342,0.8417,0.84338,644600000.0
2007-04-18 23:00:00,0.84339,0.84432,0.83484,0.84286,667400000.0
2007-04-19 00:00:00,0.84289,0.84331,0.84083,0.8425,518200000.0
2007-04-19 01:00:00,0.84254,0.84259,0.84072,0.84216,514400000.0
2007-04-19 02:00:00,0.84228,0.84234,0.83733,0.8381,664200000.0
2007-04-19 03:00:00,0.83831,0.83955,0.83724,0.83934,556200000.0
2007-04-19 04:00:00,0.83936,0.83962,0.83694,0.83711,610000000.0
2007-04-19 05:00:00,0.83713,0.83713,0.83431,0.8355,631200000.0
2007-04-19 06:00:00,0.83531,0.83655,0.83457,0.83591,620200000.0
2007-04-19 07:00:00,0.83613,0.83793,0.83442,0.83568,670000000.0
2007-04-19 08:00:00,0.8357,0.83576,0.83147,0.83326,870000000.0
2007-04-19 09:00:00,0.8335,0.83585,0.83272,0.83365,1474400000.0
2007-04-19 10:00:00,0.83358,0.83457,0.83211,0.83455,2284000000.0
2007-04-19 11:00:00,0.83443,0.83678,0.83302,0.83458,2185600000.0
2007-04-19 12:00:00,0.83498,0.83526,0.83329,0.83404,1361000000.0
2007-04-19 13:00:00,0.83272,0.83363,0.83131,0.83289,1331200000.0
2007-04-19 14:00:00,0.83325,0.83645,0.83135,0.83615,889600000.0
2007-04-19 15:00:00,0.83624,0.84017,0.83551,0.83959,804400000.0
2007-04-19 16:00:00,0.83955,0.84025,0.8384,0.83915,721800000.0
2007-04-19 17:00:00,0.83909,0.83934,0.83723,0.8388,804400000.0
2007-04-19 18:00:00,0.83875,0.84039,0.83755,0.83947,733000000.0
2007-04-19 19:00:00,0.83956,0.83981,0.838,0.83902,655600000.0
2007-04-19 20:00:00,0.8384,0.84049,0.83743,0.83953,659400000.0
2007-04-19 21:00:00,0.83934,0.84088,0.83893,0.83949,630800000.0
2007-04-19 22:00:00,0.83942,0.84076,0.83865,0.83965,670800000.0
2007-04-19 23:00:00,0.83954,0.84018,0.82954,0.84,663200000.0
2007-04-20 00:00:00,0.84029,0.8416,0.83967,0.84074,533600000.0
2007-04-20 01:00:00,0.84101,0.84101,0.83854,0.83968,576800000.0
2007-04-20 02:00:00,0.83973,0.84129,0.83873,0.84018,629400000.0
2007-04-20 03:00:00,0.84003,0.84088,0.83925,0.83969,627200000.0
2007-04-20 04:00:00,0.83951,0.83997,0.83748,0.83799,555600000.0
2007-04-20 05:00:00,0.83798,0.83951,0.83749,0.83944,607800000.0
2007-04-20 06:00:00,0.83898,0.83943,0.83762,0.83906,606000000.0
2007-04-20 07:00:00,0.83907,0.84046,0.83777,0.84,632200000.0
2007-04-20 08:00:00,0.83994,0.84099,0.83973,0.84049,867000000.0
2007-04-20 09:00:00,0.8403,0.84105,0.83955,0.84019,1499800000.0
2007-04-20 10:00:00,0.84016,0.84085,0.83839,0.83905,2305000000.0
2007-04-20 11:00:00,0.83906,0.84013,0.83786,0.84013,2187400000.0
2007-04-20 12:00:00,0.84029,0.84101,0.83896,0.83978,1379000000.0
2007-04-20 13:00:00,0.83991,0.84003,0.83902,0.83933,1273800000.0
2007-04-20 14:00:00,0.83943,0.83949,0.83687,0.83782,889200000.0
2007-04-20 15:00:00,0.83789,0.8385,0.83641,0.83729,799600000.0
2007-04-20 16:00:00,0.83736,0.83762,0.83503,0.8363,728800000.0
2007-04-20 17:00:00,0.83622,0.83721,0.83544,0.83721,796400000.0
2007-04-20 18:00:00,0.83729,0.83887,0.83645,0.83817,747000000.0
2007-04-20 19:00:00,0.83824,0.83978,0.83727,0.83899,744200000.0
2007-04-20 20:00:00,0.83894,0.83953,0.83775,0.83867,619200000.0
2007-04-20 21:00:00,0.83854,0.83989,0.83812,0.83966,586400000.0
2007-04-20 22:00:00,0.83961,0.84044,0.83844,0.83956,647800000.0
2007-04-22 23:00:00,0.83954,0.84107,0.83311,0.83919,485600000.0
2007-04-23 00:00:00,0.83938,0.84042,0.83772,0.83929,542200000.0
2007-04-23 01:00:00,0.83917,0.84025,0.83712,0.83792,503200000.0
2007-04-23 02:00:00,0.83801,0.83944,0.83719,0.8383,534600000.0
2007-04-23 03:00:00,0.83832,0.83905,0.83738,0.83807,564000000.0
2007-04-23 04:00:00,0.83798,0.83902,0.83715,0.83781,664200000.0
2007-04-23 05:00:00,0.83748,0.83892,0.83733,0.83733,616400000.0
2007-04-23 06:00:00,0.83719,0.83719,0.83515,0.83623,644800000.0
2007-04-23 07:00:00,0.83565,0.83569,0.83355,0.83473,666400000.0
2007-04-23 08:00:00,0.83474,0.83644,0.83406,0.83597,746000000.0
2007-04-23 09:00:00,0.83601,0.83611,0.83462,0.83544,734000000.0
2007-04-23 10:00:00,0.83534,0.83658,0.83459,0.83483,796400000.0
2007-04-23 11:00:00,0.83484,0.83539,0.83355,0.8352,687800000.0
2007-04-23 12:00:00,0.8353,0.83564,0.83369,0.8343,782600000.0
2007-04-23 13:00:00,0.83423,0.83543,0.83382,0.83477,874400000.0
2007-04-23 14:00:00,0.8352,0.83618,0.8345,0.83549,1317800000.0
2007-04-23 15:00:00,0.83556,0.83665,0.83443,0.83617,1379000000.0
2007-04-23 16:00:00,0.83662,0.83662,0.83451,0.83575,2187800000.0
2007-04-23 17:00:00,0.83575,0.83729,0.83508,0.83706,2304600000.0
2007-04-23 18:00:00,0.83706,0.83726,0.83564,0.83584,1519200000.0
2007-04-23 19:00:00,0.83602,0.83672,0.83485,0.83624,856200000.0
2007-04-23 20:00:00,0.83627,0.8364,0.83482,0.83542,603600000.0
2007-04-23 21:00:00,0.83551,0.83648,0.83427,0.83642,587200000.0
2007-04-23 22:00:00,0.83589,0.83669,0.83415,0.83496,597400000.0
2007-04-23 23:00:00,0.8347,0.83512,0.83374,0.83486,536600000.0
2007-04-24 00:00:00,0.83465,0.8361,0.83423,0.83576,497200000.0
2007-04-24 01:00:00,0.83573,0.83662,0.83487,0.83569,599800000.0
2007-04-24 02:00:00,0.83574,0.83632,0.83413,0.83418,552800000.0
2007-04-24 03:00:00,0.83362,0.83432,0.83151,0.83152,645200000.0
2007-04-24 04:00:00,0.8314,0.83275,0.82928,0.83155,702800000.0
2007-04-24 05:00:00,0.83118,0.83306,0.8311,0.83246,630000000.0
2007-04-24 06:00:00,0.83246,0.83317,0.83191,0.83212,646600000.0
2007-04-24 07:00:00,0.83193,0.83252,0.83008,0.83059,662200000.0
2007-04-24 08:00:00,0.83053,0.83119,0.82813,0.82988,739800000.0
2007-04-24 09:00:00,0.82989,0.83116,0.82859,0.83092,745200000.0
2007-04-24 10:00:00,0.83092,0.83173,0.82972,0.83094,774000000.0
2007-04-24 11:00:00,0.83094,0.83132,0.82757,0.82883,725600000.0
2007-04-24 12:00:00,0.82878,0.83041,0.82779,0.83026,812600000.0
2007-04-24 13:00:00,0.83029,0.83148,0.82952,0.83082,883000000.0
2007-04-24 14:00:00,0.83063,0.83163,0.82959,0.82969,1342600000.0
2007-04-24 15:00:00,0.82999,0.83368,0.82999,0.8326,1384000000.0
2007-04-24 16:00:00,0.83224,0.83319,0.83151,0.83227,2188400000.0
2007-04-24 17:00:00,0.83205,0.83375,0.83191,0.83307,2298200000.0
2007-04-24 18:00:00,0.83326,0.83444,0.83209,0.8344,1502400000.0
2007-04-24 19:00:00,0.83428,0.83502,0.83238,0.83272,855200000.0
2007-04-24 20:00:00,0.83235,0.83393,0.83152,0.83333,633000000.0
2007-04-24 21:00:00,0.83335,0.83439,0.83236,0.8336,582200000.0
2007-04-24 22:00:00,0.83361,0.83425,0.83195,0.83302,613600000.0
2007-04-24 23:00:00,0.83277,0.83339,0.83083,0.83282,508000000.0
2007-04-25 00:00:00,0.83282,0.8338,0.83205,0.83283,404800000.0
2007-04-25 01:00:00,0.83276,0.83516,0.83249,0.83405,623800000.0
2007-04-25 02:00:00,0.83402,0.83435,0.83256,0.83379,528800000.0
2007-04-25 03:00:00,0.8337,0.83499,0.8321,0.83385,603200000.0
2007-04-25 04:00:00,0.83379,0.83485,0.83301,0.83378,646400000.0
2007-04-25 05:00:00,0.83344,0.83444,0.83288,0.83396,604000000.0
2007-04-25 06:00:00,0.83355,0.83425,0.83298,0.83366,523600000.0
2007-04-25 07:00:00,0.83332,0.83432,0.83265,0.8338,590000000.0
2007-04-25 08:00:00,0.83376,0.83777,0.8337,0.83769,753000000.0
2007-04-25 09:00:00,0.83782,0.83811,0.83578,0.83756,753200000.0
2007-04-25 10:00:00,0.83747,0.83773,0.83515,0.83601,783600000.0
2007-04-25 11:00:00,0.83613,0.83768,0.83483,0.83688,718400000.0
2007-04-25 12:00:00,0.8373,0.8379,0.83574,0.83717,801400000.0
2007-04-25 13:00:00,0.83707,0.83721,0.83529,0.83589,825600000.0
2007-04-25 14:00:00,0.8358,0.83614,0.83246,0.83294,1334000000.0
2007-04-25 15:00:00,0.83316,0.83424,0.83245,0.83361,1385800000.0
2007-04-25 16:00:00,0.8334,0.83352,0.83123,0.83225,2186600000.0
2007-04-25 17:00:00,0.83219,0.83223,0.82991,0.83003,2247800000.0
2007-04-25 18:00:00,0.83001,0.83039,0.82891,0.83017,1509800000.0
2007-04-25 19:00:00,0.83022,0.83037,0.82926,0.8296,776600000.0
2007-04-25 20:00:00,0.82964,0.83072,0.82864,0.82947,612600000.0
2007-04-25 21:00:00,0.82926,0.82936,0.82743,0.82846,600800000.0
2007-04-25 22:00:00,0.82815,0.83047,0.82782,0.83016,685600000.0
2007-04-25 23:00:00,0.83075,0.833,0.82682,0.8316,580200000.0
2007-04-26 00:00:00,0.83159,0.83288,0.8291,0.8297,631600000.0
2007-04-26 01:00:00,0.82975,0.82988,0.82789,0.82944,582200000.0
2007-04-26 02:00:00,0.82951,0.83152,0.82902,0.8315,614400000.0
2007-04-26 03:00:00,0.83158,0.83305,0.83053,0.83288,568000000.0
2007-04-26 04:00:00,0.83274,0.83345,0.83157,0.83325,607600000.0
2007-04-26 05:00:00,0.83324,0.83389,0.83242,0.83296,632000000.0
2007-04-26 06:00:00,0.83325,0.83437,0.83276,0.83403,619800000.0
2007-04-26 07:00:00,0.83401,0.83477,0.83182,0.83294,688600000.0
2007-04-26 08:00:00,0.83295,0.83402,0.83119,0.83298,746200000.0
2007-04-26 09:00:00,0.83303,0.83304,0.83099,0.83128,758600000.0
2007-04-26 10:00:00,0.83097,0.83298,0.83079,0.83127,800000000.0
2007-04-26 11:00:00,0.83108,0.8312,0.82649,0.82725,735800000.0
2007-04-26 12:00:00,0.82681,0.82852,0.82568,0.82816,811400000.0
2007-04-26 13:00:00,0.82794,0.82927,0.82683,0.82869,887600000.0
2007-04-26 14:00:00,0.82867,0.82873,0.82616,0.82652,1351400000.0
2007-04-26 15:00:00,0.8266,0.82669,0.82322,0.82491,1385000000.0
2007-04-26 16:00:00,0.82491,0.82764,0.82363,0.82676,2184000000.0
2007-04-26 17:00:00,0.82664,0.828,0.82531,0.8254,2293400000.0
2007-04-26 18:00:00,0.82541,0.82766,0.82522,0.82677,1502200000.0
2007-04-26 19:00:00,0.82711,0.82821,0.82686,0.8272,831000000.0
2007-04-26 20:00:00,0.82755,0.82829,0.82647,0.82815,625600000.0
2007-04-26 21:00:00,0.82813,0.82866,0.82684,0.82779,644000000.0
2007-04-26 22:00:00,0.82782,0.82906,0.82683,0.82881,591800000.0
2007-04-26 23:00:00,0.82865,0.83036,0.82804,0.82888,579000000.0
2007-04-27 00:00:00,0.8289,0.83016,0.82886,0.83004,588000000.0
2007-04-27 01:00:00,0.82942,0.8308,0.82855,0.82885,650400000.0
2007-04-27 02:00:00,0.82886,0.82961,0.82744,0.82822,624000000.0
2007-04-27 03:00:00,0.82827,0.83106,0.828,0.83046,619800000.0
2007-04-27 04:00:00,0.83035,0.83049,0.8285,0.82951,669400000.0
2007-04-27 05:00:00,0.82858,0.82962,0.8283,0.82929,632000000.0
2007-04-27 06:00:00,0.82936,0.83022,0.82853,0.82941,607200000.0
2007-04-27 07:00:00,0.82897,0.83044,0.82782,0.8285,669600000.0
2007-04-27 08:00:00,0.82817,0.82817,0.82383,0.8256,765200000.0
2007-04-27 09:00:00,0.82566,0.82686,0.82463,0.82471,746000000.0
2007-04-27 10:00:00,0.82506,0.82697,0.82504,0.82619,841200000.0
2007-04-27 11:00:00,0.82618,0.82717,0.82566,0.8269,702000000.0
2007-04-27 12:00:00,0.82683,0.82823,0.82581,0.82773,820000000.0
2007-04-27 13:00:00,0.82765,0.82993,0.82706,0.82812,892800000.0
2007-04-27 14:00:00,0.82807,0.83024,0.82569,0.82584,1339200000.0
2007-04-27 15:00:00,0.82586,0.82832,0.82586,0.82713,1374800000.0
2007-04-27 16:00:00,0.82714,0.82823,0.82641,0.82656,2185600000.0
2007-04-27 17:00:00,0.82647,0.82713,0.8249,0.82595,2295800000.0
2007-04-27 18:00:00,0.82594,0.82789,0.82519,0.82762,1514600000.0
2007-04-27 19:00:00,0.82776,0.82797,0.82654,0.82742,832400000.0
2007-04-27 20:00:00,0.82742,0.82804,0.82527,0.82754,643600000.0
2007-04-27 21:00:00,0.82756,0.82805,0.82617,0.82775,637000000.0
2007-04-27 22:00:00,0.82784,0.82859,0.82674,0.82857,643400000.0
2007-04-29 23:00:00,0.82418,0.82722,0.8224,0.82538,475400000.0
2007-04-30 00:00:00,0.8241,0.82663,0.82397,0.82435,590400000.0
2007-04-30 01:00:00,0.82455,0.82455,0.8221,0.82384,604800000.0
2007-04-30 02:00:00,0.82397,0.82485,0.82235,0.82325,608400000.0
2007-04-30 03:00:00,0.82333,0.82492,0.82275,0.82401,550400000.0
2007-04-30 04:00:00,0.82405,0.8256,0.82358,0.82498,531000000.0
2007-04-30 05:00:00,0.82509,0.82525,0.82348,0.82458,584200000.0
2007-04-30 06:00:00,0.82471,0.82471,0.82286,0.82365,589000000.0
2007-04-30 07:00:00,0.82364,0.82527,0.82307,0.82518,575000000.0
2007-04-30 08:00:00,0.8252,0.82612,0.82391,0.82612,838200000.0
2007-04-30 09:00:00,0.82608,0.82662,0.82429,0.82434,1511600000.0
2007-04-30 10:00:00,0.82439,0.82573,0.82431,0.8252,2297000000.0
2007-04-30 11:00:00,0.82529,0.82625,0.82303,0.82507,2183600000.0
2007-04-30 12:00:00,0.82503,0.82578,0.82397,0.82472,1364000000.0
2007-04-30 13:00:00,0.8248,0.82561,0.82418,0.82483,1344800000.0
2007-04-30 14:00:00,0.82491,0.82547,0.82097,0.82336,890400000.0
2007-04-30 15:00:00,0.8234,0.82417,0.82156,0.82238,799800000.0
2007-04-30 16:00:00,0.82208,0.82357,0.82064,0.82064,694200000.0
2007-04-30 17:00:00,0.82066,0.82281,0.8205,0.82127,786000000.0
2007-04-30 18:00:00,0.82132,0.82173,0.81992,0.82116,730400000.0
2007-04-30 19:00:00,0.82111,0.82207,0.81995,0.82174,726000000.0
2007-04-30 20:00:00,0.82203,0.82353,0.82155,0.82257,642200000.0
2007-04-30 21:00:00,0.8223,0.82298,0.82153,0.82204,595200000.0
2007-04-30 22:00:00,0.82184,0.82325,0.82067,0.82112,644800000.0
2007-04-30 23:00:00,0.82101,0.82232,0.82048,0.82175,634000000.0
2007-05-01 00:00:00,0.82117,0.82268,0.82033,0.82171,508600000.0
2007-05-01 01:00:00,0.82177,0.82247,0.82073,0.82139,563600000.0
2007-05-01 02:00:00,0.82133,0.82208,0.82071,0.82113,547800000.0
2007-05-01 03:00:00,0.82117,0.82183,0.81972,0.82119,550600000.0
2007-05-01 04:00:00,0.82129,0.82243,0.81956,0.82173,599400000.0
2007-05-01 05:00:00,0.82169,0.82286,0.82097,0.82196,620200000.0
2007-05-01 06:00:00,0.822,0.82282,0.82069,0.82208,578800000.0
2007-05-01 07:00:00,0.82204,0.82307,0.82033,0.82169,685000000.0
2007-05-01 08:00:00,0.82162,0.82349,0.82114,0.82181,787400000.0
2007-05-01 09:00:00,0.82172,0.82431,0.82127,0.82144,1580800000.0
2007-05-01 10:00:00,0.82124,0.82329,0.82055,0.82213,2294800000.0
2007-05-01 11:00:00,0.82224,0.82247,0.82045,0.82194,2101800000.0
2007-05-01 12:00:00,0.82194,0.82382,0.82127,0.82382,1396800000.0
2007-05-01 13:00:00,0.82379,0.82386,0.82235,0.82248,1335400000.0
2007-05-01 14:00:00,0.82257,0.823,0.82165,0.82272,883400000.0
2007-05-01 15:00:00,0.82267,0.82344,0.82125,0.82256,798400000.0
2007-05-01 16:00:00,0.82257,0.82301,0.82074,0.82116,708800000.0
2007-05-01 17:00:00,0.82116,0.82239,0.819,0.8219,803600000.0
2007-05-01 18:00:00,0.82193,0.82279,0.82091,0.82261,741000000.0
2007-05-01 19:00:00,0.82271,0.82319,0.82133,0.82231,730800000.0
2007-05-01 20:00:00,0.8224,0.82358,0.82144,0.82295,640800000.0
2007-05-01 21:00:00,0.82309,0.82422,0.82253,0.82304,604600000.0
2007-05-01 22:00:00,0.82299,0.82406,0.82205,0.82247,622000000.0
2007-05-01 23:00:00,0.82241,0.82294,0.82156,0.82258,528200000.0
2007-05-02 00:00:00,0.82217,0.82351,0.82147,0.82249,562400000.0
2007-05-02 01:00:00,0.8225,0.82296,0.82085,0.82237,649600000.0
2007-05-02 02:00:00,0.82184,0.82239,0.8208,0.82115,589200000.0
2007-05-02 03:00:00,0.82125,0.8215,0.81981,0.82103,620000000.0
2007-05-02 04:00:00,0.82091,0.82104,0.81923,0.8205,629600000.0
2007-05-02 05:00:00,0.82049,0.82063,0.81895,0.81997,626000000.0
2007-05-02 06:00:00,0.81961,0.82085,0.81885,0.82055,620600000.0
2007-05-02 07:00:00,0.82021,0.82168,0.81849,0.82092,661200000.0
2007-05-02 08:00:00,0.82078,0.82159,0.81881,0.81983,834200000.0
2007-05-02 09:00:00,0.81977,0.82026,0.81868,0.81965,1538000000.0
2007-05-02 10:00:00,0.8197,0.82221,0.81928,0.82054,2213400000.0
2007-05-02 11:00:00,0.82058,0.82091,0.81915,0.82059,2188000000.0
2007-05-02 12:00:00,0.82053,0.82116,0.81915,0.82104,1357600000.0
2007-05-02 13:00:00,0.82098,0.82111,0.81932,0.82025,1342800000.0
2007-05-02 14:00:00,0.8204,0.82092,0.81878,0.81976,882400000.0
2007-05-02 15:00:00,0.82005,0.82005,0.81717,0.81849,818600000.0
2007-05-02 16:00:00,0.81825,0.81871,0.81591,0.81756,705000000.0
2007-05-02 17:00:00,0.81726,0.81853,0.81687,0.81845,786400000.0
2007-05-02 18:00:00,0.81836,0.81836,0.81604,0.81728,751600000.0
2007-05-02 19:00:00,0.81737,0.81786,0.81603,0.81728,727800000.0
2007-05-02 20:00:00,0.81734,0.81842,0.81659,0.81724,644800000.0
2007-05-02 21:00:00,0.81711,0.81791,0.81635,0.81757,621600000.0
2007-05-02 22:00:00,0.81752,0.8181,0.81574,0.81724,656800000.0
2007-05-02 23:00:00,0.81749,0.81782,0.81562,0.81648,673000000.0
2007-05-03 00:00:00,0.81663,0.81757,0.81561,0.81734,548200000.0
2007-05-03 01:00:00,0.81756,0.818,0.81615,0.81737,581000000.0
2007-05-03 02:00:00,0.81695,0.81809,0.8161,0.81709,610200000.0
2007-05-03 03:00:00,0.8172,0.81829,0.81688,0.81763,580000000.0
2007-05-03 04:00:00,0.81708,0.81822,0.81591,0.81747,568400000.0
2007-05-03 05:00:00,0.81745,0.81823,0.81642,0.81717,583200000.0
2007-05-03 06:00:00,0.81705,0.81807,0.81635,0.81725,595000000.0
2007-05-03 07:00:00,0.81717,0.81787,0.81626,0.81717,718600000.0
2007-05-03 08:00:00,0.81716,0.81857,0.81676,0.81727,841200000.0
2007-05-03 09:00:00,0.81734,0.81759,0.81599,0.81638,1591400000.0
2007-05-03 10:00:00,0.81676,0.81895,0.81665,0.81831,2294200000.0
2007-05-03 11:00:00,0.81842,0.81946,0.81749,0.81816,2097400000.0
2007-05-03 12:00:00,0.81823,0.81915,0.81659,0.81814,1389200000.0
2007-05-03 13:00:00,0.81798,0.81908,0.81737,0.8179,1265800000.0
2007-05-03 14:00:00,0.81798,0.81827,0.81542,0.81546,885000000.0
2007-05-03 15:00:00,0.81571,0.81641,0.8134,0.81443,846600000.0
2007-05-03 16:00:00,0.81416,0.81528,0.81282,0.81309,718200000.0
2007-05-03 17:00:00,0.81315,0.81441,0.81278,0.81435,776200000.0
2007-05-03 18:00:00,0.81448,0.81602,0.81332,0.81461,790200000.0
2007-05-03 19:00:00,0.81464,0.8153,0.81328,0.81383,748600000.0
2007-05-03 20:00:00,0.8139,0.8139,0.81251,0.81372,647800000.0
2007-05-03 21:00:00,0.81377,0.81432,0.81353,0.81387,623200000.0
2007-05-03 22:00:00,0.81383,0.81503,0.81249,0.81433,640400000.0
2007-05-03 23:00:00,0.81431,0.81505,0.81326,0.815,571000000.0
2007-05-04 00:00:00,0.81397,0.81512,0.81313,0.81482,492600000.0
2007-05-04 01:00:00,0.8146,0.81576,0.8138,0.8151,548600000.0
2007-05-04 02:00:00,0.8151,0.81577,0.81387,0.81407,578400000.0
2007-05-04 03:00:00,0.81453,0.81469,0.81263,0.81393,592400000.0
2007-05-04 04:00:00,0.81388,0.81399,0.81147,0.81366,626400000.0
2007-05-04 05:00:00,0.81375,0.81491,0.81203,0.81333,615400000.0
2007-05-04 06:00:00,0.81331,0.81408,0.81246,0.81344,541200000.0
2007-05-04 07:00:00,0.81339,0.81385,0.81137,0.81299,681800000.0
2007-05-04 08:00:00,0.81299,0.81398,0.8119,0.81294,837800000.0
2007-05-04 09:00:00,0.81283,0.81343,0.81135,0.81187,1602200000.0
2007-05-04 10:00:00,0.81159,0.81297,0.81075,0.81127,2265800000.0
2007-05-04 11:00:00,0.8113,0.81259,0.80966,0.81121,2127200000.0
2007-05-04 12:00:00,0.81098,0.81192,0.80968,0.8111,1386000000.0
2007-05-04 13:00:00,0.81098,0.8118,0.81005,0.81065,1354600000.0
2007-05-04 14:00:00,0.81051,0.81286,0.80935,0.81279,889200000.0
2007-05-04 15:00:00,0.81288,0.81465,0.81133,0.8121,796600000.0
2007-05-04 16:00:00,0.81188,0.81457,0.81153,0.81374,690000000.0
2007-05-04 17:00:00,0.8137,0.81428,0.81204,0.81332,832200000.0
2007-05-04 18:00:00,0.81328,0.81388,0.81217,0.81295,727800000.0
2007-05-04 19:00:00,0.81307,0.81504,0.81166,0.81415,716000000.0
2007-05-04 20:00:00,0.81418,0.8149,0.81299,0.81459,666400000.0
2007-05-04 21:00:00,0.81458,0.81554,0.81385,0.81425,597200000.0
2007-05-04 22:00:00,0.81443,0.81538,0.81326,0.81485,592800000.0
2007-05-06 23:00:00,0.81366,0.81536,0.81225,0.81429,514000000.0
2007-05-07 00:00:00,0.81429,0.81523,0.81262,0.81345,507600000.0
2007-05-07 01:00:00,0.81359,0.81429,0.81145,0.81261,582400000.0
2007-05-07 02:00:00,0.8126,0.81517,0.81159,0.81496,611000000.0
2007-05-07 03:00:00,0.81425,0.81521,0.81302,0.81501,592800000.0
2007-05-07 04:00:00,0.815,0.81525,0.81319,0.81486,588600000.0
2007-05-07 05:00:00,0.8147,0.81555,0.81386,0.81432,648200000.0
2007-05-07 06:00:00,0.81433,0.81532,0.81367,0.81434,561200000.0
2007-05-07 07:00:00,0.81397,0.81566,0.81395,0.815,626600000.0
2007-05-07 08:00:00,0.81495,0.81638,0.81382,0.81559,735800000.0
2007-05-07 09:00:00,0.81556,0.81575,0.81374,0.81467,786200000.0
2007-05-07 10:00:00,0.81498,0.81535,0.81388,0.81487,768000000.0
2007-05-07 11:00:00,0.81488,0.81603,0.81437,0.81603,686400000.0
2007-05-07 12:00:00,0.8158,0.81663,0.81483,0.81545,773000000.0
2007-05-07 13:00:00,0.81542,0.81552,0.81339,0.81427,883200000.0
2007-05-07 14:00:00,0.81448,0.81483,0.81239,0.81278,1354600000.0
2007-05-07 15:00:00,0.81276,0.81401,0.81178,0.81297,1384000000.0
2007-05-07 16:00:00,0.81308,0.81395,0.81199,0.81386,2183400000.0
2007-05-07 17:00:00,0.81381,0.81381,0.81245,0.81247,2294400000.0
2007-05-07 18:00:00,0.8128,0.8134,0.81195,0.81258,1570000000.0
2007-05-07 19:00:00,0.81219,0.81317,0.81158,0.81222,774000000.0
2007-05-07 20:00:00,0.8122,0.81336,0.81062,0.81246,685400000.0
2007-05-07 21:00:00,0.81232,0.8127,0.81141,0.81244,595600000.0
2007-05-07 22:00:00,0.81244,0.81288,0.81097,0.81156,645600000.0
2007-05-07 23:00:00,0.81144,0.81222,0.81003,0.81134,549600000.0
2007-05-08 00:00:00,0.811,0.81296,0.8108,0.81174,544600000.0
2007-05-08 01:00:00,0.81179,0.8125,0.81021,0.81243,576600000.0
2007-05-08 02:00:00,0.81148,0.81255,0.81082,0.81239,509800000.0
2007-05-08 03:00:00,0.8124,0.81342,0.81156,0.813,630800000.0
2007-05-08 04:00:00,0.81294,0.81431,0.81201,0.81318,641800000.0
2007-05-08 05:00:00,0.81287,0.81454,0.812,0.81358,649000000.0
2007-05-08 06:00:00,0.81394,0.8148,0.81345,0.81363,663200000.0
2007-05-08 07:00:00,0.81398,0.8146,0.81337,0.81448,596000000.0
2007-05-08 08:00:00,0.8145,0.81493,0.81198,0.81409,754800000.0
2007-05-08 09:00:00,0.81404,0.81427,0.81198,0.81287,766600000.0
2007-05-08 10:00:00,0.81302,0.81324,0.81178,0.81276,796400000.0
2007-05-08 11:00:00,0.8123,0.81302,0.81124,0.81262,765000000.0
2007-05-08 12:00:00,0.81253,0.81404,0.81156,0.8135,826800000.0
2007-05-08 13:00:00,0.81341,0.81341,0.81079,0.81226,872600000.0
2007-05-08 14:00:00,0.81255,0.81516,0.81228,0.81492,1352000000.0
2007-05-08 15:00:00,0.81497,0.81607,0.81428,0.81465,1380400000.0
2007-05-08 16:00:00,0.81475,0.81489,0.81309,0.81473,2190600000.0
2007-05-08 17:00:00,0.81466,0.81466,0.81303,0.81403,2212600000.0
2007-05-08 18:00:00,0.81402,0.81491,0.81306,0.81463,1680000000.0
2007-05-08 19:00:00,0.81466,0.8147,0.81295,0.81325,849000000.0
2007-05-08 20:00:00,0.81334,0.81362,0.81182,0.81304,704800000.0
2007-05-08 21:00:00,0.81352,0.81428,0.81309,0.81367,565400000.0
2007-05-08 22:00:00,0.81387,0.81503,0.8124,0.8143,626600000.0
2007-05-08 23:00:00,0.81415,0.81537,0.81269,0.814,633600000.0
2007-05-09 00:00:00,0.81411,0.81427,0.81227,0.81251,574200000.0
2007-05-09 01:00:00,0.81276,0.81299,0.81131,0.81237,618000000.0
2007-05-09 02:00:00,0.81204,0.81364,0.81111,0.81321,616200000.0
2007-05-09 03:00:00,0.81319,0.8139,0.81256,0.81329,584200000.0
2007-05-09 04:00:00,0.81334,0.81383,0.81234,0.81358,605200000.0
2007-05-09 05:00:00,0.81356,0.81462,0.81279,0.81385,641000000.0
2007-05-09 06:00:00,0.8136,0.81534,0.81313,0.81394,575600000.0
2007-05-09 07:00:00,0.81442,0.81513,0.81339,0.81484,660400000.0
2007-05-09 08:00:00,0.81477,0.81517,0.81325,0.81413,766200000.0
2007-05-09 09:00:00,0.81414,0.81455,0.8121,0.81336,768400000.0
2007-05-09 10:00:00,0.81304,0.81493,0.8126,0.81487,797800000.0
2007-05-09 11:00:00,0.81481,0.81567,0.81392,0.81486,767400000.0
2007-05-09 12:00:00,0.8148,0.8158,0.81374,0.8149,800400000.0
2007-05-09 13:00:00,0.81491,0.8157,0.81423,0.81511,840800000.0
2007-05-09 14:00:00,0.81509,0.8153,0.81352,0.81377,1344000000.0
2007-05-09 15:00:00,0.81377,0.81437,0.81166,0.81356,1386200000.0
2007-05-09 16:00:00,0.81377,0.81377,0.81172,0.81215,2191000000.0
2007-05-09 17:00:00,0.8121,0.81323,0.81146,0.8121,2296800000.0
2007-05-09 18:00:00,0.81203,0.81314,0.81143,0.81269,1602600000.0
2007-05-09 19:00:00,0.81274,0.81296,0.81152,0.81217,806800000.0
2007-05-09 20:00:00,0.81247,0.81289,0.81055,0.81138,731800000.0
2007-05-09 21:00:00,0.81146,0.81226,0.80967,0.811,624200000.0
2007-05-09 22:00:00,0.81093,0.81232,0.81083,0.81097,670600000.0
2007-05-09 23:00:00,0.81055,0.81144,0.80936,0.81046,579200000.0
2007-05-10 00:00:00,0.81056,0.81231,0.80955,0.81017,602400000.0
2007-05-10 01:00:00,0.81019,0.81129,0.80954,0.81008,550400000.0
2007-05-10 02:00:00,0.80989,0.8108,0.80868,0.81051,628400000.0
2007-05-10 03:00:00,0.8105,0.81206,0.80968,0.81112,626000000.0
2007-05-10 04:00:00,0.81132,0.81224,0.81011,0.81155,660400000.0
2007-05-10 05:00:00,0.81147,0.813,0.811,0.81197,679400000.0
2007-05-10 06:00:00,0.81242,0.81261,0.81075,0.81207,653200000.0
2007-05-10 07:00:00,0.8114,0.81173,0.80923,0.81111,634600000.0
2007-05-10 08:00:00,0.81108,0.81357,0.81026,0.81318,759600000.0
2007-05-10 09:00:00,0.81297,0.81399,0.81147,0.81243,770200000.0
2007-05-10 10:00:00,0.81245,0.81408,0.81125,0.81389,797400000.0
2007-05-10 11:00:00,0.81378,0.81419,0.81222,0.81316,772800000.0
2007-05-10 12:00:00,0.81306,0.81343,0.81181,0.81265,830000000.0
2007-05-10 13:00:00,0.81264,0.81332,0.81147,0.81213,885200000.0
2007-05-10 14:00:00,0.81208,0.81334,0.81118,0.81157,1347200000.0
2007-05-10 15:00:00,0.81163,0.81231,0.81024,0.81091,1385800000.0
2007-05-10 16:00:00,0.81098,0.81191,0.81036,0.81036,2183000000.0
2007-05-10 17:00:00,0.8104,0.81118,0.80964,0.81072,2256800000.0
2007-05-10 18:00:00,0.81061,0.81083,0.80775,0.81041,1724200000.0
2007-05-10 19:00:00,0.81049,0.81059,0.80856,0.80934,838200000.0
2007-05-10 20:00:00,0.80956,0.81036,0.80853,0.81005,697600000.0
2007-05-10 21:00:00,0.80983,0.81001,0.8076,0.80853,569200000.0
2007-05-10 22:00:00,0.80864,0.80885,0.80722,0.8077,658600000.0
2007-05-10 23:00:00,0.80764,0.80824,0.8065,0.80717,631200000.0
2007-05-11 00:00:00,0.8074,0.80847,0.80623,0.80742,620000000.0
2007-05-11 01:00:00,0.80748,0.80866,0.80687,0.80796,610600000.0
2007-05-11 02:00:00,0.80809,0.8084,0.80557,0.80663,647800000.0
2007-05-11 03:00:00,0.80668,0.80913,0.80668,0.80903,665000000.0
2007-05-11 04:00:00,0.80917,0.80999,0.80795,0.80808,625600000.0
2007-05-11 05:00:00,0.80801,0.8101,0.80724,0.80934,693600000.0
2007-05-11 06:00:00,0.80937,0.80992,0.80812,0.80873,610000000.0
2007-05-11 07:00:00,0.8088,0.81079,0.80862,0.81039,679000000.0
2007-05-11 08:00:00,0.81041,0.81072,0.80741,0.81008,766600000.0
2007-05-11 09:00:00,0.8102,0.81233,0.80915,0.81189,764400000.0
2007-05-11 10:00:00,0.81181,0.81204,0.80974,0.81056,802800000.0
2007-05-11 11:00:00,0.81065,0.81113,0.80947,0.81098,763200000.0
2007-05-11 12:00:00,0.81093,0.81248,0.80892,0.81244,823800000.0
2007-05-11 13:00:00,0.81387,0.81533,0.81322,0.8146,890000000.0
2007-05-11 14:00:00,0.81447,0.81549,0.81323,0.81496,1346000000.0
2007-05-11 15:00:00,0.81504,0.81731,0.81481,0.81693,1379200000.0
2007-05-11 16:00:00,0.81702,0.81728,0.81549,0.81712,2186800000.0
2007-05-11 17:00:00,0.81703,0.81761,0.81575,0.81686,2295000000.0
2007-05-11 18:00:00,0.81705,0.81705,0.81542,0.81642,1688200000.0
2007-05-11 19:00:00,0.81639,0.81698,0.81552,0.81584,760000000.0
2007-05-11 20:00:00,0.81614,0.81648,0.81474,0.81572,660000000.0
2007-05-11 21:00:00,0.81574,0.81675,0.8147,0.81617,639600000.0
2007-05-11 22:00:00,0.81625,0.81626,0.81318,0.81417,658800000.0
2007-05-13 23:00:00,0.81432,0.81517,0.80911,0.81417,588400000.0
2007-05-14 00:00:00,0.8143,0.81922,0.81345,0.81889,595600000.0
2007-05-14 01:00:00,0.8191,0.82001,0.81789,0.81917,632600000.0
2007-05-14 02:00:00,0.81847,0.81969,0.81769,0.81812,582200000.0
2007-05-14 03:00:00,0.81813,0.81939,0.81768,0.81892,579600000.0
2007-05-14 04:00:00,0.81898,0.81955,0.81752,0.81792,612000000.0
2007-05-14 05:00:00,0.81802,0.81802,0.81652,0.81708,652600000.0
2007-05-14 06:00:00,0.81714,0.81872,0.81658,0.81841,579600000.0
2007-05-14 07:00:00,0.81846,0.81934,0.81759,0.81854,654400000.0
2007-05-14 08:00:00,0.81855,0.81958,0.81832,0.81913,826000000.0
2007-05-14 09:00:00,0.81931,0.82046,0.81785,0.82013,1717600000.0
2007-05-14 10:00:00,0.82017,0.82153,0.81957,0.82117,2293400000.0
2007-05-14 11:00:00,0.82118,0.82118,0.81785,0.819,2184000000.0
2007-05-14 12:00:00,0.819,0.81904,0.81647,0.81804,1386000000.0
2007-05-14 13:00:00,0.81806,0.81908,0.81735,0.81883,1357000000.0
2007-05-14 14:00:00,0.81886,0.81935,0.8172,0.81734,876400000.0
2007-05-14 15:00:00,0.81737,0.81831,0.81584,0.81663,821600000.0
2007-05-14 16:00:00,0.81675,0.81732,0.81596,0.81706,762200000.0
2007-05-14 17:00:00,0.81736,0.81742,0.81568,0.81579,792800000.0
2007-05-14 18:00:00,0.81626,0.81693,0.81513,0.81659,762800000.0
2007-05-14 19:00:00,0.81663,0.81665,0.81513,0.81554,775800000.0
2007-05-14 20:00:00,0.81563,0.81628,0.81456,0.81555,669800000.0
2007-05-14 21:00:00,0.81565,0.81722,0.81529,0.81612,625200000.0
2007-05-14 22:00:00,0.81594,0.81697,0.80624,0.81481,682000000.0
2007-05-14 23:00:00,0.81491,0.81562,0.81345,0.81456,564600000.0
2007-05-15 00:00:00,0.81478,0.81591,0.81374,0.81497,552400000.0
2007-05-15 01:00:00,0.81503,0.81619,0.81384,0.81536,594400000.0
2007-05-15 02:00:00,0.8149,0.81609,0.81419,0.81569,608600000.0
2007-05-15 03:00:00,0.81578,0.81621,0.81467,0.81508,565200000.0
2007-05-15 04:00:00,0.81512,0.81606,0.8143,0.81454,610400000.0
2007-05-15 05:00:00,0.81433,0.8152,0.81392,0.8141,503800000.0
2007-05-15 06:00:00,0.81365,0.81527,0.81336,0.81469,525000000.0
2007-05-15 07:00:00,0.81479,0.81568,0.81313,0.8156,717800000.0
2007-05-15 08:00:00,0.81553,0.81569,0.81381,0.81411,817800000.0
2007-05-15 09:00:00,0.81403,0.81448,0.81302,0.81393,1709200000.0
2007-05-15 10:00:00,0.81376,0.81427,0.81293,0.81368,2205200000.0
2007-05-15 11:00:00,0.8136,0.81392,0.8109,0.81243,2180200000.0
2007-05-15 12:00:00,0.81256,0.81286,0.81037,0.81248,1370200000.0
2007-05-15 13:00:00,0.81217,0.81313,0.81097,0.81211,1337600000.0
2007-05-15 14:00:00,0.81195,0.81204,0.80991,0.81099,875800000.0
2007-05-15 15:00:00,0.81113,0.8112,0.80773,0.80893,820800000.0
2007-05-15 16:00:00,0.80921,0.81131,0.80865,0.81054,770400000.0
2007-05-15 17:00:00,0.81035,0.81108,0.80905,0.81036,781000000.0
2007-05-15 18:00:00,0.81017,0.8122,0.80885,0.81188,761200000.0
2007-05-15 19:00:00,0.81171,0.81195,0.8103,0.81136,752800000.0
2007-05-15 20:00:00,0.81141,0.8116,0.80942,0.80959,645200000.0
2007-05-15 21:00:00,0.80958,0.81133,0.80946,0.81008,658800000.0
2007-05-15 22:00:00,0.81003,0.8121,0.80908,0.81114,665400000.0
2007-05-15 23:00:00,0.80878,0.81167,0.80425,0.81142,619200000.0
2007-05-16 00:00:00,0.81133,0.81197,0.80926,0.80986,552400000.0
2007-05-16 01:00:00,0.81,0.81061,0.80865,0.81025,541800000.0
2007-05-16 02:00:00,0.80966,0.81079,0.80913,0.81075,561600000.0
2007-05-16 03:00:00,0.81069,0.81133,0.80926,0.80988,576400000.0
2007-05-16 04:00:00,0.80982,0.81169,0.80938,0.81038,646600000.0
2007-05-16 05:00:00,0.81038,0.81106,0.80978,0.80983,599400000.0
2007-05-16 06:00:00,0.80989,0.81091,0.80856,0.81019,523800000.0
2007-05-16 07:00:00,0.81014,0.81068,0.80903,0.81007,672200000.0
2007-05-16 08:00:00,0.80994,0.81046,0.80908,0.81029,829000000.0
2007-05-16 09:00:00,0.80987,0.81068,0.80832,0.81044,1643200000.0
2007-05-16 10:00:00,0.81042,0.81114,0.80991,0.81014,2292000000.0
2007-05-16 11:00:00,0.8101,0.81073,0.809,0.80974,2180400000.0
2007-05-16 12:00:00,0.80982,0.81037,0.80883,0.80966,1394800000.0
2007-05-16 13:00:00,0.80969,0.81069,0.80946,0.8099,1359600000.0
2007-05-16 14:00:00,0.81012,0.81049,0.80868,0.81048,885600000.0
2007-05-16 15:00:00,0.81038,0.81052,0.80779,0.80884,838400000.0
2007-05-16 16:00:00,0.80875,0.80921,0.80732,0.80858,760400000.0
2007-05-16 17:00:00,0.80896,0.80919,0.80656,0.80762,794400000.0
2007-05-16 18:00:00,0.80807,0.81095,0.80722,0.81026,766800000.0
2007-05-16 19:00:00,0.81016,0.81118,0.80865,0.80952,739000000.0
2007-05-16 20:00:00,0.80974,0.80974,0.80799,0.80863,654200000.0
2007-05-16 21:00:00,0.80841,0.80848,0.80767,0.8082,627400000.0
2007-05-16 22:00:00,0.80825,0.80903,0.80775,0.80903,647400000.0
2007-05-16 23:00:00,0.80893,0.80987,0.80645,0.80838,622000000.0
2007-05-17 00:00:00,0.80841,0.80911,0.80752,0.80829,556800000.0
2007-05-17 01:00:00,0.80834,0.80916,0.80706,0.80842,645600000.0
2007-05-17 02:00:00,0.80833,0.80981,0.80801,0.80925,616400000.0
2007-05-17 03:00:00,0.80915,0.80968,0.8075,0.80853,583400000.0
2007-05-17 04:00:00,0.8085,0.80983,0.80716,0.8082,645000000.0
2007-05-17 05:00:00,0.80801,0.80895,0.80729,0.80793,553000000.0
2007-05-17 06:00:00,0.80792,0.80926,0.80751,0.80855,609200000.0
2007-05-17 07:00:00,0.80886,0.80962,0.80701,0.80826,671200000.0
2007-05-17 08:00:00,0.80819,0.80991,0.80776,0.80952,825000000.0
2007-05-17 09:00:00,0.80938,0.80961,0.80758,0.80883,1686600000.0
2007-05-17 10:00:00,0.80882,0.80985,0.80817,0.80858,2295200000.0
2007-05-17 11:00:00,0.80857,0.80933,0.80742,0.80795,2157000000.0
2007-05-17 12:00:00,0.80791,0.80918,0.80752,0.80817,1400400000.0
2007-05-17 13:00:00,0.80689,0.80689,0.80377,0.80409,1352600000.0
2007-05-17 14:00:00,0.80402,0.80448,0.80265,0.80275,891200000.0
2007-05-17 15:00:00,0.8028,0.80313,0.80019,0.80116,838200000.0
2007-05-17 16:00:00,0.80146,0.80282,0.80037,0.80037,762400000.0
2007-05-17 17:00:00,0.80041,0.80211,0.79991,0.80124,791000000.0
2007-05-17 18:00:00,0.80128,0.80206,0.80032,0.80146,735000000.0
2007-05-17 19:00:00,0.80161,0.80242,0.80037,0.80159,722800000.0
2007-05-17 20:00:00,0.80169,0.80273,0.80075,0.80263,633800000.0
2007-05-17 21:00:00,0.80265,0.80333,0.80152,0.80188,657600000.0
2007-05-17 22:00:00,0.80235,0.8033,0.80081,0.80301,682200000.0
2007-05-17 23:00:00,0.80262,0.80362,0.80189,0.80345,648200000.0
2007-05-18 00:00:00,0.80234,0.80337,0.80122,0.80215,592800000.0
2007-05-18 01:00:00,0.80202,0.80289,0.80041,0.8015,582200000.0
2007-05-18 02:00:00,0.80157,0.80279,0.80096,0.80127,629600000.0
2007-05-18 03:00:00,0.80129,0.80153,0.79969,0.80089,542000000.0
2007-05-18 04:00:00,0.8005,0.80114,0.79932,0.80013,626400000.0
2007-05-18 05:00:00,0.80028,0.80135,0.8,0.80134,534800000.0
2007-05-18 06:00:00,0.80125,0.80203,0.80044,0.80097,601200000.0
2007-05-18 07:00:00,0.80099,0.80128,0.79883,0.79954,696600000.0
2007-05-18 08:00:00,0.7994,0.79983,0.79759,0.79798,826800000.0
2007-05-18 09:00:00,0.79788,0.79868,0.79738,0.798,1716800000.0
2007-05-18 10:00:00,0.798,0.79884,0.79627,0.79652,2277000000.0
2007-05-18 11:00:00,0.79672,0.79813,0.79642,0.79757,2182200000.0
2007-05-18 12:00:00,0.7976,0.79825,0.79603,0.79676,1400000000.0
2007-05-18 13:00:00,0.79666,0.79861,0.79648,0.79737,1358200000.0
2007-05-18 14:00:00,0.79772,0.79796,0.79366,0.79477,884000000.0
2007-05-18 15:00:00,0.79483,0.79591,0.79374,0.79476,839400000.0
2007-05-18 16:00:00,0.79461,0.79696,0.79385,0.79496,766600000.0
2007-05-18 17:00:00,0.79477,0.79675,0.79434,0.79512,800800000.0
2007-05-18 18:00:00,0.7951,0.79627,0.79422,0.79569,821200000.0
2007-05-18 19:00:00,0.79568,0.79613,0.79465,0.79512,750200000.0
2007-05-18 20:00:00,0.79455,0.79637,0.79435,0.79573,630800000.0
2007-05-18 21:00:00,0.79578,0.79639,0.79482,0.79582,583600000.0
2007-05-18 22:00:00,0.79513,0.79673,0.7943,0.79478,664200000.0
2007-05-20 23:00:00,0.79516,0.79755,0.79508,0.79615,567800000.0
2007-05-21 00:00:00,0.79631,0.79677,0.79442,0.79518,537600000.0
2007-05-21 01:00:00,0.79533,0.79649,0.7941,0.79582,608600000.0
2007-05-21 02:00:00,0.79595,0.79636,0.79448,0.7949,540000000.0
2007-05-21 03:00:00,0.79479,0.79616,0.79427,0.79605,563000000.0
2007-05-21 04:00:00,0.79598,0.79598,0.79423,0.79457,592800000.0
2007-05-21 05:00:00,0.79463,0.79578,0.79408,0.79519,670000000.0
2007-05-21 06:00:00,0.7949,0.79653,0.79473,0.79564,626000000.0
2007-05-21 07:00:00,0.7955,0.79587,0.79392,0.79519,585400000.0
2007-05-21 08:00:00,0.79495,0.79549,0.79294,0.79448,752800000.0
2007-05-21 09:00:00,0.79448,0.79467,0.79165,0.79316,780000000.0
2007-05-21 10:00:00,0.79293,0.793,0.79045,0.79132,822400000.0
2007-05-21 11:00:00,0.79137,0.79198,0.78958,0.79074,768200000.0
2007-05-21 12:00:00,0.79065,0.79126,0.78933,0.79083,837800000.0
2007-05-21 13:00:00,0.79071,0.79167,0.79003,0.79156,871200000.0
2007-05-21 14:00:00,0.7915,0.79223,0.79075,0.79165,1360800000.0
2007-05-21 15:00:00,0.79156,0.7919,0.78973,0.79025,1403200000.0
2007-05-21 16:00:00,0.79024,0.79146,0.7896,0.79043,2174800000.0
2007-05-21 17:00:00,0.79034,0.79128,0.79006,0.79117,2293800000.0
2007-05-21 18:00:00,0.79101,0.79119,0.7896,0.79006,1687400000.0
2007-05-21 19:00:00,0.79023,0.79137,0.78977,0.79087,805400000.0
2007-05-21 20:00:00,0.79119,0.7924,0.7906,0.79192,694400000.0
2007-05-21 21:00:00,0.79209,0.79231,0.78994,0.79197,598800000.0
2007-05-21 22:00:00,0.79093,0.79205,0.7906,0.79149,587000000.0
2007-05-21 23:00:00,0.79154,0.79178,0.79009,0.79109,620600000.0
2007-05-22 00:00:00,0.79111,0.79316,0.78985,0.79205,567000000.0
2007-05-22 01:00:00,0.79205,0.7927,0.79053,0.79138,608200000.0
2007-05-22 02:00:00,0.79121,0.79142,0.78937,0.79062,616800000.0
2007-05-22 03:00:00,0.79042,0.79046,0.78805,0.78969,655800000.0
2007-05-22 04:00:00,0.78968,0.79082,0.78912,0.78984,648000000.0
2007-05-22 05:00:00,0.78994,0.79027,0.78915,0.78989,593200000.0
2007-05-22 06:00:00,0.79001,0.79056,0.78872,0.78953,596600000.0
2007-05-22 07:00:00,0.78994,0.79041,0.78815,0.78963,654800000.0
2007-05-22 08:00:00,0.78932,0.7907,0.78837,0.79042,756400000.0
2007-05-22 09:00:00,0.79037,0.79138,0.78914,0.78972,779600000.0
2007-05-22 10:00:00,0.78975,0.78999,0.78851,0.78912,806400000.0
2007-05-22 11:00:00,0.78906,0.79031,0.78775,0.7891,773600000.0
2007-05-22 12:00:00,0.78929,0.79016,0.78833,0.78991,840400000.0
2007-05-22 13:00:00,0.78969,0.79059,0.78896,0.78992,879600000.0
2007-05-22 14:00:00,0.78989,0.79077,0.78887,0.79038,1356800000.0
2007-05-22 15:00:00,0.79031,0.79066,0.78865,0.79051,1379400000.0
2007-05-22 16:00:00,0.79042,0.7913,0.78889,0.79029,2179800000.0
2007-05-22 17:00:00,0.79038,0.79044,0.7883,0.78919,2287200000.0
2007-05-22 18:00:00,0.78913,0.79007,0.78864,0.78895,1772400000.0
2007-05-22 19:00:00,0.78891,0.7895,0.78825,0.78896,860800000.0
2007-05-22 20:00:00,0.78878,0.78957,0.78807,0.78855,685400000.0
2007-05-22 21:00:00,0.78857,0.78873,0.78692,0.78714,624200000.0
2007-05-22 22:00:00,0.78732,0.78946,0.78708,0.78891,648400000.0
2007-05-22 23:00:00,0.78878,0.78991,0.78821,0.78966,560600000.0
2007-05-23 00:00:00,0.78916,0.79041,0.78829,0.78965,603200000.0
2007-05-23 01:00:00,0.78978,0.79048,0.78885,0.78931,574000000.0
2007-05-23 02:00:00,0.78924,0.79048,0.788,0.79021,636200000.0
2007-05-23 03:00:00,0.79027,0.79045,0.78847,0.78928,596600000.0
2007-05-23 04:00:00,0.78965,0.78985,0.78823,0.7892,665000000.0
2007-05-23 05:00:00,0.78929,0.79005,0.78806,0.7896,620000000.0
2007-05-23 06:00:00,0.78956,0.7896,0.78759,0.78884,669600000.0
2007-05-23 07:00:00,0.78895,0.78978,0.78785,0.78964,629600000.0
2007-05-23 08:00:00,0.78964,0.79009,0.78798,0.78958,709800000.0
2007-05-23 09:00:00,0.78956,0.79081,0.78866,0.78923,774400000.0
2007-05-23 10:00:00,0.78923,0.78995,0.78814,0.78967,806000000.0
2007-05-23 11:00:00,0.78988,0.79132,0.78925,0.79038,762400000.0
2007-05-23 12:00:00,0.79069,0.79123,0.78911,0.79121,838600000.0
2007-05-23 13:00:00,0.7912,0.7914,0.78981,0.7914,887600000.0
2007-05-23 14:00:00,0.79144,0.79163,0.79004,0.79066,1357400000.0
2007-05-23 15:00:00,0.79065,0.79137,0.78967,0.78978,1434000000.0
2007-05-23 16:00:00,0.78984,0.79097,0.78947,0.79097,2182400000.0
2007-05-23 17:00:00,0.7909,0.79155,0.79008,0.79041,2292600000.0
2007-05-23 18:00:00,0.79046,0.7907,0.78885,0.7899,1774400000.0
2007-05-23 19:00:00,0.78966,0.79051,0.78892,0.78942,770200000.0
2007-05-23 20:00:00,0.78945,0.7901,0.78868,0.78952,740000000.0
2007-05-23 21:00:00,0.78941,0.78993,0.78762,0.78866,624000000.0
2007-05-23 22:00:00,0.78892,0.79002,0.7884,0.78916,638800000.0
2007-05-23 23:00:00,0.78911,0.79015,0.78799,0.78973,595000000.0
2007-05-24 00:00:00,0.78967,0.79056,0.78857,0.78944,614400000.0
2007-05-24 01:00:00,0.78907,0.79023,0.78815,0.78882,526000000.0
2007-05-24 02:00:00,0.78893,0.7892,0.78686,0.78814,641200000.0
2007-05-24 03:00:00,0.78803,0.78988,0.7879,0.78957,589200000.0
2007-05-24 04:00:00,0.789,0.78959,0.78768,0.78856,657400000.0
2007-05-24 05:00:00,0.78862,0.78939,0.78789,0.78857,615800000.0
2007-05-24 06:00:00,0.78838,0.78932,0.78737,0.78889,631200000.0
2007-05-24 07:00:00,0.78893,0.78904,0.78673,0.78785,670800000.0
2007-05-24 08:00:00,0.78762,0.78902,0.78731,0.78887,728200000.0
2007-05-24 09:00:00,0.78879,0.78929,0.78722,0.78837,778400000.0
2007-05-24 10:00:00,0.7885,0.78874,0.78743,0.78854,804000000.0
2007-05-24 11:00:00,0.78849,0.78875,0.78709,0.78874,791600000.0
2007-05-24 12:00:00,0.78847,0.78864,0.78685,0.78747,828000000.0
2007-05-24 13:00:00,0.78748,0.78782,0.78651,0.78761,931400000.0
2007-05-24 14:00:00,0.78725,0.78858,0.7866,0.787,1365800000.0
2007-05-24 15:00:00,0.78699,0.78771,0.78515,0.78564,1411600000.0
2007-05-24 16:00:00,0.78569,0.78693,0.78511,0.78572,2187000000.0
2007-05-24 17:00:00,0.78573,0.78687,0.78462,0.78572,2295200000.0
2007-05-24 18:00:00,0.78561,0.78645,0.78478,0.78645,1769000000.0
2007-05-24 19:00:00,0.78612,0.78743,0.78585,0.78639,847400000.0
2007-05-24 20:00:00,0.78641,0.78727,0.78532,0.78593,737200000.0
2007-05-24 21:00:00,0.78565,0.7867,0.7841,0.78516,643600000.0
2007-05-24 22:00:00,0.78511,0.78573,0.78457,0.78494,616200000.0
2007-05-24 23:00:00,0.78484,0.78597,0.78472,0.78572,607000000.0
2007-05-25 00:00:00,0.7857,0.78602,0.78395,0.78525,596600000.0
2007-05-25 01:00:00,0.78535,0.7863,0.78503,0.78619,657200000.0
2007-05-25 02:00:00,0.78562,0.78651,0.78485,0.78636,656000000.0
2007-05-25 03:00:00,0.78547,0.78684,0.78493,0.7866,617600000.0
2007-05-25 04:00:00,0.78663,0.78717,0.785,0.78635,648600000.0
2007-05-25 05:00:00,0.78627,0.78716,0.78541,0.78648,622000000.0
2007-05-25 06:00:00,0.78647,0.78703,0.78543,0.78618,579600000.0
2007-05-25 07:00:00,0.7862,0.78774,0.78547,0.78637,667400000.0
2007-05-25 08:00:00,0.78589,0.7874,0.78572,0.78688,748000000.0
2007-05-25 09:00:00,0.78694,0.78727,0.78501,0.78577,753200000.0
2007-05-25 10:00:00,0.78571,0.7872,0.78442,0.78678,811200000.0
2007-05-25 11:00:00,0.78672,0.78807,0.78543,0.78679,772200000.0
2007-05-25 12:00:00,0.78667,0.7875,0.78539,0.78737,840000000.0
2007-05-25 13:00:00,0.78717,0.78842,0.78711,0.78756,874400000.0
2007-05-25 14:00:00,0.78737,0.78744,0.78568,0.78616,1358800000.0
2007-05-25 15:00:00,0.78608,0.78644,0.78399,0.78442,1426000000.0
2007-05-25 16:00:00,0.78443,0.78567,0.78354,0.7848,2188400000.0
2007-05-25 17:00:00,0.78461,0.78501,0.78348,0.78401,2282800000.0
2007-05-25 18:00:00,0.78392,0.78463,0.78276,0.78348,1604000000.0
2007-05-25 19:00:00,0.78361,0.78378,0.7819,0.78255,801400000.0
2007-05-25 20:00:00,0.78248,0.78321,0.78104,0.78228,712800000.0
2007-05-25 21:00:00,0.78227,0.78367,0.78132,0.78364,631400000.0
2007-05-25 22:00:00,0.78299,0.7839,0.78252,0.78358,576200000.0
2007-05-27 23:00:00,0.78266,0.7835,0.78225,0.78311,319200000.0
2007-05-28 00:00:00,0.78314,0.7842,0.78259,0.7829,562600000.0
2007-05-28 01:00:00,0.78294,0.78423,0.78245,0.78391,524200000.0
2007-05-28 02:00:00,0.78333,0.78436,0.78227,0.78325,545600000.0
2007-05-28 03:00:00,0.78363,0.78436,0.78256,0.78348,521600000.0
2007-05-28 04:00:00,0.78309,0.78466,0.78287,0.78345,592400000.0
2007-05-28 05:00:00,0.78306,0.78469,0.78252,0.78378,631600000.0
2007-05-28 06:00:00,0.78366,0.78451,0.78302,0.78367,559000000.0
2007-05-28 07:00:00,0.78327,0.7839,0.78268,0.78381,546400000.0
2007-05-28 08:00:00,0.78369,0.78474,0.78286,0.78456,674400000.0
2007-05-28 09:00:00,0.78459,0.78555,0.78372,0.78463,810200000.0
2007-05-28 10:00:00,0.7844,0.78543,0.78385,0.78494,625600000.0
2007-05-28 11:00:00,0.78488,0.7852,0.78351,0.78507,748200000.0
2007-05-28 12:00:00,0.78501,0.78562,0.78396,0.78562,646200000.0
2007-05-28 13:00:00,0.78566,0.78613,0.78417,0.78605,729600000.0
2007-05-28 14:00:00,0.78537,0.7857,0.7843,0.78457,960600000.0
2007-05-28 15:00:00,0.78428,0.78544,0.78285,0.78488,1126600000.0
2007-05-28 16:00:00,0.78494,0.78531,0.7839,0.78425,1843800000.0
2007-05-28 17:00:00,0.78433,0.78496,0.78352,0.78431,1693000000.0
2007-05-28 18:00:00,0.78358,0.78513,0.78291,0.78474,1411200000.0
2007-05-28 19:00:00,0.78379,0.78486,0.78349,0.78486,661400000.0
2007-05-28 20:00:00,0.78394,0.7847,0.78285,0.78397,570800000.0
2007-05-28 21:00:00,0.78426,0.78541,0.78312,0.7843,436600000.0
2007-05-28 22:00:00,0.78445,0.78578,0.78423,0.78492,586200000.0
2007-05-28 23:00:00,0.7845,0.78598,0.7845,0.78495,502000000.0
2007-05-29 00:00:00,0.78488,0.78517,0.7833,0.78378,499600000.0
2007-05-29 01:00:00,0.78397,0.78488,0.78352,0.78452,555600000.0
2007-05-29 02:00:00,0.7837,0.78495,0.78265,0.78495,576400000.0
2007-05-29 03:00:00,0.78405,0.78529,0.78287,0.78363,595600000.0
2007-05-29 04:00:00,0.78362,0.78459,0.78324,0.78438,672000000.0
2007-05-29 05:00:00,0.78447,0.78515,0.78298,0.7851,602800000.0
2007-05-29 06:00:00,0.7848,0.78598,0.78438,0.78507,640000000.0
2007-05-29 07:00:00,0.78487,0.78643,0.78446,0.78569,675200000.0
2007-05-29 08:00:00,0.78569,0.78662,0.78488,0.78608,755600000.0
2007-05-29 09:00:00,0.78608,0.78809,0.78462,0.78754,766400000.0
2007-05-29 10:00:00,0.78742,0.78891,0.78686,0.78852,856000000.0
2007-05-29 11:00:00,0.78856,0.78907,0.78706,0.78835,770400000.0
2007-05-29 12:00:00,0.78802,0.78882,0.78691,0.7886,800000000.0
2007-05-29 13:00:00,0.78863,0.78927,0.78758,0.78801,887400000.0
2007-05-29 14:00:00,0.788,0.78865,0.78755,0.78798,1352800000.0
2007-05-29 15:00:00,0.78737,0.78737,0.78087,0.78138,1429800000.0
2007-05-29 16:00:00,0.78157,0.782,0.78046,0.7807,2192000000.0
2007-05-29 17:00:00,0.78092,0.78141,0.78004,0.78082,2280200000.0
2007-05-29 18:00:00,0.78082,0.78123,0.77956,0.78085,1758000000.0
2007-05-29 19:00:00,0.78094,0.7812,0.77923,0.77954,842600000.0
2007-05-29 20:00:00,0.77952,0.77952,0.7771,0.779,675600000.0
2007-05-29 21:00:00,0.77891,0.77978,0.77832,0.7796,595600000.0
2007-05-29 22:00:00,0.7797,0.78065,0.77905,0.78033,628200000.0
2007-05-29 23:00:00,0.78019,0.7804,0.77882,0.77946,620000000.0
2007-05-30 00:00:00,0.77966,0.78042,0.77864,0.77899,627000000.0
2007-05-30 01:00:00,0.77928,0.78083,0.77909,0.78083,593600000.0
2007-05-30 02:00:00,0.78094,0.78152,0.77959,0.78144,595800000.0
2007-05-30 03:00:00,0.78109,0.78234,0.78021,0.78203,615400000.0
2007-05-30 04:00:00,0.78202,0.78202,0.77987,0.78079,677400000.0
2007-05-30 05:00:00,0.78086,0.78183,0.7798,0.78137,660000000.0
2007-05-30 06:00:00,0.78138,0.78202,0.78083,0.78131,633200000.0
2007-05-30 07:00:00,0.78137,0.78232,0.78052,0.78118,616000000.0
2007-05-30 08:00:00,0.78113,0.78124,0.77895,0.78006,763400000.0
2007-05-30 09:00:00,0.77995,0.78033,0.77818,0.77944,777200000.0
2007-05-30 10:00:00,0.77969,0.78064,0.77777,0.7787,794200000.0
2007-05-30 11:00:00,0.7788,0.77951,0.77723,0.77797,774800000.0
2007-05-30 12:00:00,0.77793,0.77878,0.77662,0.77768,835800000.0
2007-05-30 13:00:00,0.77758,0.7786,0.77657,0.7785,889000000.0
2007-05-30 14:00:00,0.77847,0.7808,0.77812,0.78043,1360000000.0
2007-05-30 15:00:00,0.78046,0.78464,0.7799,0.78441,1415800000.0
2007-05-30 16:00:00,0.78438,0.78509,0.78341,0.78457,2186200000.0
2007-05-30 17:00:00,0.78462,0.78533,0.78412,0.78497,2281600000.0
2007-05-30 18:00:00,0.78495,0.78538,0.78388,0.78453,1662000000.0
2007-05-30 19:00:00,0.78457,0.78467,0.7834,0.7838,840000000.0
2007-05-30 20:00:00,0.78368,0.78398,0.78226,0.78345,723800000.0
2007-05-30 21:00:00,0.78354,0.78387,0.78156,0.7831,669600000.0
2007-05-30 22:00:00,0.78314,0.78422,0.78278,0.78376,637000000.0
2007-05-30 23:00:00,0.78368,0.78426,0.78285,0.78332,635000000.0
2007-05-31 00:00:00,0.78334,0.78453,0.78205,0.78453,581600000.0
2007-05-31 01:00:00,0.78439,0.78439,0.78217,0.78277,548400000.0
2007-05-31 02:00:00,0.78275,0.78346,0.78152,0.78289,537000000.0
2007-05-31 03:00:00,0.78317,0.78384,0.78167,0.78298,647200000.0
2007-05-31 04:00:00,0.78284,0.78371,0.78235,0.78361,626800000.0
2007-05-31 05:00:00,0.78347,0.78358,0.78202,0.78295,636600000.0
2007-05-31 06:00:00,0.78255,0.78408,0.78246,0.78406,633600000.0
2007-05-31 07:00:00,0.78416,0.78495,0.78302,0.7838,682200000.0
2007-05-31 08:00:00,0.78381,0.78433,0.78213,0.78335,734200000.0
2007-05-31 09:00:00,0.78316,0.78512,0.78274,0.78481,786200000.0
2007-05-31 10:00:00,0.78512,0.78623,0.7835,0.78416,811600000.0
2007-05-31 11:00:00,0.78411,0.7851,0.78315,0.78477,800600000.0
2007-05-31 12:00:00,0.78459,0.78498,0.78358,0.78383,840000000.0
2007-05-31 13:00:00,0.78378,0.78634,0.78325,0.78631,888400000.0
2007-05-31 14:00:00,0.78633,0.78738,0.78458,0.78674,1358000000.0
2007-05-31 15:00:00,0.78682,0.78682,0.78467,0.78533,1420200000.0
2007-05-31 16:00:00,0.78526,0.78846,0.78428,0.78783,2184000000.0
2007-05-31 17:00:00,0.78782,0.78804,0.78622,0.7874,2293600000.0
2007-05-31 18:00:00,0.78748,0.78779,0.78607,0.7871,1752200000.0
2007-05-31 19:00:00,0.78713,0.78792,0.78657,0.78753,820200000.0
2007-05-31 20:00:00,0.78708,0.78858,0.78667,0.78771,752400000.0
2007-05-31 21:00:00,0.78761,0.7887,0.78604,0.78782,644600000.0
2007-05-31 22:00:00,0.78748,0.78785,0.78514,0.78683,625200000.0
2007-05-31 23:00:00,0.78676,0.78854,0.78633,0.78748,573200000.0
2007-06-01 00:00:00,0.7874,0.78941,0.78677,0.78846,583600000.0
2007-06-01 01:00:00,0.7886,0.78905,0.78774,0.78833,668200000.0
2007-06-01 02:00:00,0.78837,0.79021,0.78721,0.7901,644600000.0
2007-06-01 03:00:00,0.79021,0.79097,0.78888,0.79088,650200000.0
2007-06-01 04:00:00,0.79084,0.79111,0.78932,0.79039,681000000.0
2007-06-01 05:00:00,0.79007,0.79112,0.78896,0.79037,659400000.0
2007-06-01 06:00:00,0.79036,0.79168,0.79003,0.79145,646800000.0
2007-06-01 07:00:00,0.79141,0.79252,0.79122,0.79159,668000000.0
2007-06-01 08:00:00,0.79157,0.79171,0.78895,0.7897,752200000.0
2007-06-01 09:00:00,0.78968,0.79238,0.78892,0.79187,779600000.0
2007-06-01 10:00:00,0.79188,0.79221,0.79051,0.7907,803600000.0
2007-06-01 11:00:00,0.79065,0.7914,0.78937,0.79051,823600000.0
2007-06-01 12:00:00,0.79048,0.79113,0.78818,0.78884,823000000.0
2007-06-01 13:00:00,0.7889,0.78978,0.78816,0.78936,859800000.0
2007-06-01 14:00:00,0.78929,0.79211,0.78815,0.79211,1349600000.0
2007-06-01 15:00:00,0.79228,0.79233,0.7897,0.79146,1421000000.0
2007-06-01 16:00:00,0.79142,0.79221,0.78986,0.79011,2185800000.0
2007-06-01 17:00:00,0.79004,0.79055,0.78637,0.78782,2284200000.0
2007-06-01 18:00:00,0.7878,0.78985,0.78758,0.78875,1755400000.0
2007-06-01 19:00:00,0.78888,0.78921,0.78782,0.78904,845400000.0
2007-06-01 20:00:00,0.78888,0.78971,0.78748,0.7896,684600000.0
2007-06-01 21:00:00,0.78961,0.79052,0.78767,0.78895,611200000.0
2007-06-01 22:00:00,0.78838,0.79018,0.78835,0.78963,637600000.0
2007-06-03 23:00:00,0.78983,0.79068,0.78922,0.79004,446800000.0
2007-06-04 00:00:00,0.7897,0.79073,0.78865,0.78934,526400000.0
2007-06-04 01:00:00,0.78887,0.79022,0.78878,0.78935,573600000.0
2007-06-04 02:00:00,0.78935,0.79036,0.78895,0.7898,610800000.0
2007-06-04 03:00:00,0.78984,0.79028,0.78824,0.7892,628400000.0
2007-06-04 04:00:00,0.78924,0.78976,0.78787,0.78916,556000000.0
2007-06-04 05:00:00,0.78888,0.79015,0.78838,0.78986,572600000.0
2007-06-04 06:00:00,0.78988,0.79045,0.78822,0.78994,604000000.0
2007-06-04 07:00:00,0.79002,0.79054,0.7887,0.79005,745200000.0
2007-06-04 08:00:00,0.79007,0.79075,0.78664,0.78678,830200000.0
2007-06-04 09:00:00,0.78675,0.78829,0.78583,0.78821,1763800000.0
2007-06-04 10:00:00,0.7883,0.78855,0.78678,0.78695,2276000000.0
2007-06-04 11:00:00,0.78704,0.78811,0.78578,0.78686,2183800000.0
2007-06-04 12:00:00,0.78689,0.78767,0.78506,0.78705,1409400000.0
2007-06-04 13:00:00,0.78713,0.78748,0.78613,0.78683,1345200000.0
2007-06-04 14:00:00,0.78692,0.78917,0.78692,0.78782,888400000.0
2007-06-04 15:00:00,0.7878,0.78985,0.7871,0.78901,838800000.0
2007-06-04 16:00:00,0.7892,0.7898,0.78821,0.78881,773800000.0
2007-06-04 17:00:00,0.78869,0.79023,0.78842,0.79018,822200000.0
2007-06-04 18:00:00,0.79018,0.79116,0.7888,0.79059,778000000.0
2007-06-04 19:00:00,0.79059,0.79136,0.78898,0.7901,774800000.0
2007-06-04 20:00:00,0.79015,0.7913,0.78903,0.79002,655600000.0
2007-06-04 21:00:00,0.78994,0.79146,0.78905,0.78981,630200000.0
2007-06-04 22:00:00,0.78962,0.79065,0.78813,0.79065,642200000.0
2007-06-04 23:00:00,0.79057,0.79124,0.78983,0.79011,654400000.0
2007-06-05 00:00:00,0.79017,0.79103,0.78884,0.79102,590600000.0
2007-06-05 01:00:00,0.79041,0.79115,0.78911,0.79066,540800000.0
2007-06-05 02:00:00,0.79018,0.79037,0.78892,0.79024,594800000.0
2007-06-05 03:00:00,0.78965,0.79128,0.78965,0.79118,607600000.0
2007-06-05 04:00:00,0.79123,0.79195,0.79052,0.79182,639000000.0
2007-06-05 05:00:00,0.79185,0.79217,0.79135,0.79187,582200000.0
2007-06-05 06:00:00,0.79188,0.79281,0.79094,0.79275,638600000.0
2007-06-05 07:00:00,0.79218,0.79288,0.79113,0.79231,715400000.0
2007-06-05 08:00:00,0.79238,0.79463,0.79155,0.79382,857800000.0
2007-06-05 09:00:00,0.79376,0.7958,0.79339,0.79544,1767400000.0
2007-06-05 10:00:00,0.79549,0.79568,0.79422,0.79496,2263400000.0
2007-06-05 11:00:00,0.79504,0.79675,0.79497,0.79602,2191600000.0
2007-06-05 12:00:00,0.79625,0.79843,0.7955,0.79837,1465600000.0
2007-06-05 13:00:00,0.79838,0.79842,0.79678,0.79678,1358200000.0
2007-06-05 14:00:00,0.79682,0.79689,0.79344,0.7937,887800000.0
2007-06-05 15:00:00,0.79356,0.79526,0.79239,0.79418,838800000.0
2007-06-05 16:00:00,0.79364,0.79658,0.79336,0.79622,832200000.0
2007-06-05 17:00:00,0.79656,0.79674,0.79505,0.79612,792200000.0
2007-06-05 18:00:00,0.79659,0.79682,0.79389,0.79469,778200000.0
2007-06-05 19:00:00,0.79472,0.79595,0.79323,0.79566,794800000.0
2007-06-05 20:00:00,0.79577,0.79604,0.79434,0.79495,660200000.0
2007-06-05 21:00:00,0.79501,0.7964,0.79385,0.7964,622200000.0
2007-06-05 22:00:00,0.79638,0.79691,0.79468,0.79635,605600000.0
2007-06-05 23:00:00,0.79621,0.79707,0.79527,0.79637,658400000.0
2007-06-06 00:00:00,0.79607,0.79711,0.79483,0.79643,551200000.0
2007-06-06 01:00:00,0.79647,0.7976,0.79525,0.79694,682000000.0
2007-06-06 02:00:00,0.79717,0.79836,0.79663,0.79799,667000000.0
2007-06-06 03:00:00,0.79795,0.80077,0.79755,0.7993,618000000.0
2007-06-06 04:00:00,0.79927,0.80083,0.79861,0.79902,691600000.0
2007-06-06 05:00:00,0.79905,0.79913,0.79753,0.79785,640400000.0
2007-06-06 06:00:00,0.79799,0.79896,0.79705,0.79809,630200000.0
2007-06-06 07:00:00,0.7984,0.79907,0.79674,0.79884,687400000.0
2007-06-06 08:00:00,0.79881,0.79935,0.79718,0.79727,844000000.0
2007-06-06 09:00:00,0.79677,0.79785,0.79611,0.79777,1751600000.0
2007-06-06 10:00:00,0.79769,0.79815,0.79538,0.79688,2340400000.0
2007-06-06 11:00:00,0.79688,0.79693,0.79451,0.79563,2255000000.0
2007-06-06 12:00:00,0.79567,0.79689,0.79411,0.79681,1461000000.0
2007-06-06 13:00:00,0.79687,0.79689,0.79562,0.79653,1352400000.0
2007-06-06 14:00:00,0.7965,0.79654,0.79345,0.79377,886200000.0
2007-06-06 15:00:00,0.79393,0.79469,0.79248,0.79363,848000000.0
2007-06-06 16:00:00,0.79379,0.79416,0.7925,0.79382,773200000.0
2007-06-06 17:00:00,0.79372,0.79407,0.79237,0.79407,805600000.0
2007-06-06 18:00:00,0.79402,0.79461,0.79297,0.79377,778200000.0
2007-06-06 19:00:00,0.79385,0.79458,0.79244,0.79396,809800000.0
2007-06-06 20:00:00,0.79415,0.79505,0.79305,0.79428,686000000.0
2007-06-06 21:00:00,0.79427,0.79489,0.79343,0.79437,644600000.0
2007-06-06 22:00:00,0.79426,0.79493,0.79302,0.7945,661200000.0
2007-06-06 23:00:00,0.79548,0.80022,0.79433,0.79808,711000000.0
2007-06-07 00:00:00,0.79818,0.79881,0.79519,0.79636,657200000.0
2007-06-07 01:00:00,0.79683,0.79741,0.79574,0.79674,657800000.0
2007-06-07 02:00:00,0.79648,0.79683,0.79538,0.7968,688200000.0
2007-06-07 03:00:00,0.79663,0.79926,0.79663,0.79873,643400000.0
2007-06-07 04:00:00,0.79873,0.79982,0.79818,0.79828,688400000.0
2007-06-07 05:00:00,0.79833,0.79902,0.7972,0.79889,585000000.0
2007-06-07 06:00:00,0.7989,0.80008,0.798,0.79965,644800000.0
2007-06-07 07:00:00,0.79965,0.79972,0.79744,0.79895,744800000.0
2007-06-07 08:00:00,0.799,0.79917,0.79734,0.79748,795200000.0
2007-06-07 09:00:00,0.79717,0.80046,0.79716,0.79808,1776800000.0
2007-06-07 10:00:00,0.79805,0.80017,0.79753,0.79906,2313800000.0
2007-06-07 11:00:00,0.79912,0.80086,0.79895,0.80044,2254600000.0
2007-06-07 12:00:00,0.8003,0.80082,0.79869,0.80002,1457800000.0
2007-06-07 13:00:00,0.80014,0.80035,0.79867,0.79958,1352000000.0
2007-06-07 14:00:00,0.79964,0.80027,0.79824,0.79884,888400000.0
2007-06-07 15:00:00,0.79905,0.80144,0.79822,0.80009,838000000.0
2007-06-07 16:00:00,0.79976,0.80158,0.79798,0.80156,772600000.0
2007-06-07 17:00:00,0.80167,0.80168,0.79938,0.8009,814400000.0
2007-06-07 18:00:00,0.80097,0.80126,0.79791,0.79824,776800000.0
2007-06-07 19:00:00,0.79857,0.79926,0.79706,0.79822,795800000.0
2007-06-07 20:00:00,0.79803,0.79919,0.79755,0.79863,697200000.0
2007-06-07 21:00:00,0.79857,0.79996,0.79735,0.79964,652800000.0
2007-06-07 22:00:00,0.79934,0.79951,0.79657,0.79863,691200000.0
2007-06-07 23:00:00,0.79866,0.79915,0.79687,0.79867,731800000.0
2007-06-08 00:00:00,0.7989,0.8001,0.79832,0.79855,630600000.0
2007-06-08 01:00:00,0.79884,0.80017,0.79712,0.80003,677600000.0
2007-06-08 02:00:00,0.80002,0.80139,0.79797,0.80015,710200000.0
2007-06-08 03:00:00,0.8002,0.80099,0.79848,0.7998,620600000.0
2007-06-08 04:00:00,0.79965,0.80133,0.79946,0.8004,688200000.0
2007-06-08 05:00:00,0.80025,0.80092,0.79925,0.80092,628400000.0
2007-06-08 06:00:00,0.80014,0.80175,0.80003,0.80107,608600000.0
2007-06-08 07:00:00,0.80079,0.8019,0.80004,0.80048,731200000.0
2007-06-08 08:00:00,0.80041,0.80134,0.79882,0.80034,869800000.0
2007-06-08 09:00:00,0.80034,0.80157,0.79879,0.79946,1763200000.0
2007-06-08 10:00:00,0.79934,0.79979,0.7979,0.7987,2341200000.0
2007-06-08 11:00:00,0.79856,0.79958,0.79785,0.79923,2254600000.0
2007-06-08 12:00:00,0.7991,0.80098,0.79781,0.79991,1458200000.0
2007-06-08 13:00:00,0.80128,0.80326,0.80058,0.80326,1347200000.0
2007-06-08 14:00:00,0.80312,0.80351,0.80068,0.80213,887600000.0
2007-06-08 15:00:00,0.80219,0.80227,0.79869,0.79959,837600000.0
2007-06-08 16:00:00,0.79975,0.8031,0.79916,0.80192,773400000.0
2007-06-08 17:00:00,0.80186,0.80309,0.80124,0.80303,820400000.0
2007-06-08 18:00:00,0.80316,0.80316,0.80145,0.80249,778000000.0
2007-06-08 19:00:00,0.80266,0.80465,0.80132,0.80443,783400000.0
2007-06-08 20:00:00,0.80466,0.80865,0.80399,0.80705,722000000.0
2007-06-08 21:00:00,0.80697,0.80959,0.80598,0.80892,684000000.0
2007-06-08 22:00:00,0.8089,0.80958,0.80788,0.80946,677800000.0
2007-06-10 23:00:00,0.80881,0.80936,0.8073,0.80834,648800000.0
2007-06-11 00:00:00,0.8083,0.80838,0.80647,0.80714,699600000.0
2007-06-11 01:00:00,0.80743,0.80985,0.80676,0.80884,681200000.0
2007-06-11 02:00:00,0.8089,0.80984,0.80824,0.80881,687400000.0
2007-06-11 03:00:00,0.80879,0.80946,0.80721,0.80876,617000000.0
2007-06-11 04:00:00,0.80885,0.80926,0.79994,0.80004,645600000.0
2007-06-11 05:00:00,0.80062,0.80243,0.79813,0.79896,659200000.0
2007-06-11 06:00:00,0.79885,0.80002,0.79748,0.79965,647000000.0
2007-06-11 07:00:00,0.79966,0.80039,0.79616,0.79632,754200000.0
2007-06-11 08:00:00,0.79634,0.79647,0.79468,0.79567,851200000.0
2007-06-11 09:00:00,0.79548,0.79708,0.79349,0.79556,1777000000.0
2007-06-11 10:00:00,0.79554,0.79763,0.79554,0.79569,2339800000.0
2007-06-11 11:00:00,0.7956,0.79752,0.79549,0.7969,2252000000.0
2007-06-11 12:00:00,0.79707,0.79746,0.79481,0.79574,1444800000.0
2007-06-11 13:00:00,0.79591,0.79751,0.79518,0.79696,1352200000.0
2007-06-11 14:00:00,0.79682,0.79685,0.79493,0.79493,886200000.0
2007-06-11 15:00:00,0.79481,0.79564,0.79374,0.79553,837200000.0
2007-06-11 16:00:00,0.79547,0.79556,0.79175,0.79314,775600000.0
2007-06-11 17:00:00,0.7932,0.79532,0.79287,0.79485,813200000.0
2007-06-11 18:00:00,0.79474,0.79646,0.79435,0.79572,752000000.0
2007-06-11 19:00:00,0.79562,0.79627,0.79432,0.79596,777400000.0
2007-06-11 20:00:00,0.79602,0.79645,0.79525,0.79596,623000000.0
2007-06-11 21:00:00,0.79588,0.79756,0.79495,0.79671,627600000.0
2007-06-11 22:00:00,0.79673,0.79751,0.79253,0.79678,651600000.0
2007-06-11 23:00:00,0.79666,0.79685,0.79434,0.79527,695000000.0
2007-06-12 00:00:00,0.79542,0.7963,0.79464,0.79523,604000000.0
2007-06-12 01:00:00,0.79545,0.79582,0.79376,0.79555,651000000.0
2007-06-12 02:00:00,0.7953,0.79671,0.79497,0.79526,700800000.0
2007-06-12 03:00:00,0.79505,0.79602,0.79366,0.79503,646000000.0
2007-06-12 04:00:00,0.79487,0.79599,0.79429,0.79543,588800000.0
2007-06-12 05:00:00,0.79544,0.79622,0.79463,0.79583,592800000.0
2007-06-12 06:00:00,0.79585,0.79768,0.79487,0.79756,604000000.0
2007-06-12 07:00:00,0.79759,0.79837,0.79674,0.79754,773800000.0
2007-06-12 08:00:00,0.79754,0.79906,0.79695,0.79739,853800000.0
2007-06-12 09:00:00,0.79726,0.79876,0.79498,0.79848,1768000000.0
2007-06-12 10:00:00,0.79861,0.79928,0.79782,0.79815,2213400000.0
2007-06-12 11:00:00,0.79789,0.79824,0.7965,0.7977,2253400000.0
2007-06-12 12:00:00,0.79771,0.79873,0.7968,0.79738,1463000000.0
2007-06-12 13:00:00,0.79745,0.79856,0.79667,0.79849,1358800000.0
2007-06-12 14:00:00,0.79844,0.79845,0.79703,0.79791,893800000.0
2007-06-12 15:00:00,0.798,0.79873,0.7965,0.79752,839000000.0
2007-06-12 16:00:00,0.79783,0.79956,0.7973,0.79923,778400000.0
2007-06-12 17:00:00,0.79938,0.79981,0.79811,0.79937,806800000.0
2007-06-12 18:00:00,0.79923,0.80039,0.79831,0.80004,741200000.0
2007-06-12 19:00:00,0.80004,0.80026,0.79798,0.79966,781000000.0
2007-06-12 20:00:00,0.79974,0.80016,0.79836,0.79985,682000000.0
2007-06-12 21:00:00,0.79997,0.80131,0.79952,0.80041,649600000.0
2007-06-12 22:00:00,0.80043,0.80097,0.79859,0.79892,676000000.0
2007-06-12 23:00:00,0.79896,0.80003,0.79777,0.79823,690400000.0
2007-06-13 00:00:00,0.79812,0.7992,0.79716,0.79774,645800000.0
2007-06-13 01:00:00,0.79822,0.79902,0.79717,0.79844,661600000.0
2007-06-13 02:00:00,0.79843,0.79946,0.7975,0.7994,700600000.0
2007-06-13 03:00:00,0.79939,0.80051,0.79881,0.80022,631600000.0
2007-06-13 04:00:00,0.80018,0.80125,0.79921,0.80108,693600000.0
2007-06-13 05:00:00,0.80095,0.80125,0.80035,0.80093,580800000.0
2007-06-13 06:00:00,0.80095,0.80126,0.79947,0.80058,659400000.0
2007-06-13 07:00:00,0.8005,0.80081,0.79895,0.80039,734800000.0
2007-06-13 08:00:00,0.80029,0.80035,0.79879,0.79893,847600000.0
2007-06-13 09:00:00,0.79883,0.80201,0.79756,0.8015,1776400000.0
2007-06-13 10:00:00,0.80144,0.80413,0.80065,0.80201,2337800000.0
2007-06-13 11:00:00,0.80199,0.80295,0.80085,0.80085,2253200000.0
2007-06-13 12:00:00,0.80071,0.80168,0.79902,0.80161,1462200000.0
2007-06-13 13:00:00,0.80153,0.80263,0.79967,0.80247,1347800000.0
2007-06-13 14:00:00,0.80254,0.80445,0.80162,0.80277,895000000.0
2007-06-13 15:00:00,0.80301,0.80336,0.80128,0.80288,839200000.0
2007-06-13 16:00:00,0.80294,0.80369,0.79909,0.79978,774000000.0
2007-06-13 17:00:00,0.79981,0.8005,0.79866,0.80015,808000000.0
2007-06-13 18:00:00,0.79995,0.80254,0.79872,0.80232,765200000.0
2007-06-13 19:00:00,0.80235,0.80281,0.79978,0.80139,770000000.0
2007-06-13 20:00:00,0.80153,0.80183,0.80002,0.80092,687600000.0
2007-06-13 21:00:00,0.80084,0.80132,0.79968,0.80039,665600000.0
2007-06-13 22:00:00,0.80042,0.8012,0.79885,0.80102,691000000.0
2007-06-13 23:00:00,0.80068,0.80187,0.79964,0.7998,736600000.0
2007-06-14 00:00:00,0.79984,0.80141,0.79726,0.79832,624400000.0
2007-06-14 01:00:00,0.79864,0.79969,0.79765,0.79878,657000000.0
2007-06-14 02:00:00,0.79879,0.79952,0.79824,0.79919,671400000.0
2007-06-14 03:00:00,0.79916,0.80043,0.79886,0.79982,656000000.0
2007-06-14 04:00:00,0.79983,0.80128,0.79932,0.79975,642400000.0
2007-06-14 05:00:00,0.79989,0.80176,0.79989,0.80062,630400000.0
2007-06-14 06:00:00,0.8008,0.80144,0.79932,0.80076,650200000.0
2007-06-14 07:00:00,0.80073,0.80112,0.79868,0.80097,680400000.0
2007-06-14 08:00:00,0.80086,0.80147,0.79991,0.80001,849000000.0
2007-06-14 09:00:00,0.79996,0.80148,0.79935,0.80027,1755000000.0
2007-06-14 10:00:00,0.80031,0.80179,0.79878,0.79929,2292600000.0
2007-06-14 11:00:00,0.79916,0.80109,0.79865,0.80085,2241600000.0
2007-06-14 12:00:00,0.80079,0.80254,0.80026,0.80254,1461400000.0
2007-06-14 13:00:00,0.80263,0.80277,0.80073,0.80073,1348800000.0
2007-06-14 14:00:00,0.80084,0.8011,0.79891,0.79955,886800000.0
2007-06-14 15:00:00,0.79968,0.80059,0.79825,0.79931,821200000.0
2007-06-14 16:00:00,0.7996,0.80164,0.79909,0.80158,771000000.0
2007-06-14 17:00:00,0.80173,0.80183,0.80002,0.80065,796200000.0
2007-06-14 18:00:00,0.80093,0.80151,0.79955,0.8009,777000000.0
2007-06-14 19:00:00,0.80098,0.80195,0.79968,0.80137,745000000.0
2007-06-14 20:00:00,0.8013,0.80163,0.79986,0.80121,644200000.0
2007-06-14 21:00:00,0.8011,0.80209,0.79973,0.80106,617600000.0
2007-06-14 22:00:00,0.80127,0.80201,0.80006,0.80065,652800000.0
2007-06-14 23:00:00,0.80079,0.8012,0.79925,0.80015,587200000.0
2007-06-15 00:00:00,0.8003,0.8013,0.79986,0.80065,604800000.0
2007-06-15 01:00:00,0.80085,0.80223,0.80033,0.80197,663600000.0
2007-06-15 02:00:00,0.80218,0.8027,0.80145,0.80213,666800000.0
2007-06-15 03:00:00,0.80212,0.80276,0.80031,0.8019,594000000.0
2007-06-15 04:00:00,0.80183,0.80272,0.8014,0.8014,697000000.0
2007-06-15 05:00:00,0.80167,0.80285,0.80152,0.80198,569800000.0
2007-06-15 06:00:00,0.80241,0.80279,0.80102,0.80117,636600000.0
2007-06-15 07:00:00,0.80118,0.80162,0.79933,0.80068,675000000.0
2007-06-15 08:00:00,0.80094,0.80272,0.80076,0.80177,838800000.0
2007-06-15 09:00:00,0.80201,0.80274,0.80045,0.80168,1734400000.0
2007-06-15 10:00:00,0.80165,0.80189,0.80028,0.80125,2338600000.0
2007-06-15 11:00:00,0.80124,0.80127,0.79944,0.80016,2168600000.0
2007-06-15 12:00:00,0.80031,0.80034,0.79822,0.79822,1450600000.0
2007-06-15 13:00:00,0.79833,0.79983,0.79833,0.79899,1335400000.0
2007-06-15 14:00:00,0.7991,0.80013,0.79761,0.79993,892000000.0
2007-06-15 15:00:00,0.80003,0.80174,0.79944,0.80032,841400000.0
2007-06-15 16:00:00,0.80011,0.80239,0.80003,0.80167,774000000.0
2007-06-15 17:00:00,0.80184,0.80417,0.80125,0.80387,809600000.0
2007-06-15 18:00:00,0.8038,0.80461,0.8028,0.80438,768000000.0
2007-06-15 19:00:00,0.80413,0.8047,0.80287,0.80376,746600000.0
2007-06-15 20:00:00,0.80379,0.80502,0.80307,0.80487,676200000.0
2007-06-15 21:00:00,0.8049,0.80586,0.80316,0.80586,643800000.0
2007-06-15 22:00:00,0.80581,0.80591,0.80425,0.80553,668400000.0
2007-06-17 23:00:00,0.79988,0.80275,0.79931,0.80266,667600000.0
2007-06-18 00:00:00,0.8027,0.80615,0.80193,0.80332,615400000.0
2007-06-18 01:00:00,0.80341,0.80429,0.80223,0.80329,642800000.0
2007-06-18 02:00:00,0.80326,0.80351,0.80156,0.80268,659400000.0
2007-06-18 03:00:00,0.80244,0.80367,0.80181,0.80344,585200000.0
2007-06-18 04:00:00,0.80333,0.80356,0.80187,0.80267,662600000.0
2007-06-18 05:00:00,0.80283,0.80434,0.80234,0.80369,636200000.0
2007-06-18 06:00:00,0.80366,0.80468,0.80299,0.80373,611200000.0
2007-06-18 07:00:00,0.80397,0.80475,0.80328,0.80457,658800000.0
2007-06-18 08:00:00,0.80441,0.80613,0.80393,0.80597,796000000.0
2007-06-18 09:00:00,0.80588,0.80812,0.80524,0.80795,778400000.0
2007-06-18 10:00:00,0.80793,0.80809,0.80543,0.80714,837600000.0
2007-06-18 11:00:00,0.80723,0.80916,0.80499,0.80663,772400000.0
2007-06-18 12:00:00,0.80635,0.80851,0.80545,0.80728,837400000.0
2007-06-18 13:00:00,0.80725,0.80896,0.8067,0.80746,886000000.0
2007-06-18 14:00:00,0.80752,0.81072,0.8075,0.81038,1346200000.0
2007-06-18 15:00:00,0.81048,0.81101,0.80866,0.80941,1456800000.0
2007-06-18 16:00:00,0.80949,0.80957,0.80705,0.80913,2252000000.0
2007-06-18 17:00:00,0.80928,0.80928,0.80599,0.80755,2341200000.0
2007-06-18 18:00:00,0.80753,0.80833,0.8066,0.80778,1755400000.0
2007-06-18 19:00:00,0.80787,0.80874,0.80706,0.80817,836000000.0
2007-06-18 20:00:00,0.80819,0.80861,0.80663,0.80827,747600000.0
2007-06-18 21:00:00,0.80814,0.80885,0.80636,0.80723,640600000.0
2007-06-18 22:00:00,0.80726,0.80798,0.80675,0.80675,561400000.0
2007-06-18 23:00:00,0.8069,0.80798,0.80624,0.80636,598200000.0
2007-06-19 00:00:00,0.80655,0.80759,0.80544,0.80747,564200000.0
2007-06-19 01:00:00,0.80747,0.80851,0.80707,0.8075,715400000.0
2007-06-19 02:00:00,0.80762,0.80829,0.80637,0.80738,636200000.0
2007-06-19 03:00:00,0.80748,0.80826,0.8063,0.80718,564600000.0
2007-06-19 04:00:00,0.80746,0.80916,0.80658,0.80826,553600000.0
2007-06-19 05:00:00,0.80827,0.80916,0.80732,0.80848,604200000.0
2007-06-19 06:00:00,0.8087,0.80931,0.8075,0.80917,619400000.0
2007-06-19 07:00:00,0.80853,0.80941,0.80688,0.80859,627200000.0
2007-06-19 08:00:00,0.80838,0.8094,0.80796,0.80859,791200000.0
2007-06-19 09:00:00,0.80858,0.80959,0.80609,0.80831,763200000.0
2007-06-19 10:00:00,0.80816,0.8082,0.80615,0.80661,814200000.0
2007-06-19 11:00:00,0.80658,0.80762,0.80467,0.80699,734200000.0
2007-06-19 12:00:00,0.80691,0.80852,0.80596,0.80661,862400000.0
2007-06-19 13:00:00,0.80761,0.80822,0.80432,0.80586,885400000.0
2007-06-19 14:00:00,0.80579,0.80741,0.80525,0.80681,1325400000.0
2007-06-19 15:00:00,0.80685,0.80825,0.80624,0.80779,1461200000.0
2007-06-19 16:00:00,0.80776,0.80883,0.80492,0.80515,2251600000.0
2007-06-19 17:00:00,0.80526,0.80594,0.80406,0.80574,2337800000.0
2007-06-19 18:00:00,0.80576,0.80594,0.80449,0.80538,1808800000.0
2007-06-19 19:00:00,0.80548,0.80563,0.80487,0.80493,836600000.0
2007-06-19 20:00:00,0.80496,0.8065,0.80407,0.80603,749800000.0
2007-06-19 21:00:00,0.80632,0.80682,0.80501,0.80613,649400000.0
2007-06-19 22:00:00,0.80612,0.80615,0.80426,0.80506,609000000.0
2007-06-19 23:00:00,0.80502,0.80591,0.80448,0.80503,653400000.0
2007-06-20 00:00:00,0.80528,0.80611,0.80434,0.80477,606600000.0
2007-06-20 01:00:00,0.80472,0.80645,0.80462,0.80578,680000000.0
2007-06-20 02:00:00,0.80552,0.80651,0.80426,0.80618,682800000.0
2007-06-20 03:00:00,0.80623,0.80682,0.80466,0.80551,623600000.0
2007-06-20 04:00:00,0.80549,0.80632,0.80483,0.8054,714800000.0
2007-06-20 05:00:00,0.80536,0.80694,0.80468,0.80693,642400000.0
2007-06-20 06:00:00,0.80626,0.80712,0.80487,0.80705,644200000.0
2007-06-20 07:00:00,0.80627,0.80721,0.80461,0.80566,646600000.0
2007-06-20 08:00:00,0.80554,0.80707,0.80479,0.80669,778400000.0
2007-06-20 09:00:00,0.80546,0.80735,0.80546,0.80735,768600000.0
2007-06-20 10:00:00,0.80757,0.81005,0.80604,0.80973,814200000.0
2007-06-20 11:00:00,0.80965,0.8107,0.80841,0.81023,772600000.0
2007-06-20 12:00:00,0.81016,0.81108,0.80912,0.80985,822200000.0
2007-06-20 13:00:00,0.80974,0.81131,0.80875,0.81075,866400000.0
2007-06-20 14:00:00,0.81073,0.81385,0.81037,0.81385,1342200000.0
2007-06-20 15:00:00,0.81407,0.81423,0.8124,0.81298,1463200000.0
2007-06-20 16:00:00,0.81311,0.81374,0.8117,0.81199,2254000000.0
2007-06-20 17:00:00,0.81178,0.81201,0.81046,0.81143,2338200000.0
2007-06-20 18:00:00,0.81134,0.81195,0.81001,0.81163,1787000000.0
2007-06-20 19:00:00,0.81158,0.81189,0.81071,0.81112,862400000.0
2007-06-20 20:00:00,0.81083,0.81168,0.80982,0.81151,719800000.0
2007-06-20 21:00:00,0.8116,0.81201,0.80992,0.8103,671600000.0
2007-06-20 22:00:00,0.81027,0.8107,0.80898,0.80962,639600000.0
2007-06-20 23:00:00,0.80962,0.80971,0.80751,0.80879,645600000.0
2007-06-21 00:00:00,0.80865,0.80968,0.80775,0.80883,613600000.0
2007-06-21 01:00:00,0.80899,0.81095,0.80864,0.8105,694200000.0
2007-06-21 02:00:00,0.81047,0.81171,0.80938,0.81156,658400000.0
2007-06-21 03:00:00,0.81153,0.81308,0.81108,0.81237,563800000.0
2007-06-21 04:00:00,0.8127,0.81361,0.81191,0.81341,678400000.0
2007-06-21 05:00:00,0.81322,0.81428,0.8116,0.8134,651000000.0
2007-06-21 06:00:00,0.81344,0.81386,0.81195,0.813,646600000.0
2007-06-21 07:00:00,0.81307,0.81385,0.81211,0.81372,643200000.0
2007-06-21 08:00:00,0.81369,0.81587,0.81369,0.8151,792800000.0
2007-06-21 09:00:00,0.81525,0.81542,0.81305,0.81456,770000000.0
2007-06-21 10:00:00,0.81464,0.81483,0.81293,0.81402,829600000.0
2007-06-21 11:00:00,0.81403,0.81434,0.81128,0.81221,772600000.0
2007-06-21 12:00:00,0.81215,0.81303,0.81083,0.81202,872000000.0
2007-06-21 13:00:00,0.81156,0.81407,0.81145,0.81335,911200000.0
2007-06-21 14:00:00,0.81341,0.8171,0.81324,0.81694,1347600000.0
2007-06-21 15:00:00,0.81718,0.81753,0.81574,0.81613,1459000000.0
2007-06-21 16:00:00,0.81615,0.81655,0.81496,0.81528,2252400000.0
2007-06-21 17:00:00,0.81522,0.81731,0.81522,0.81682,2335600000.0
2007-06-21 18:00:00,0.81679,0.81844,0.81646,0.81822,1809200000.0
2007-06-21 19:00:00,0.81822,0.81967,0.81783,0.81956,821200000.0
2007-06-21 20:00:00,0.81954,0.82016,0.81878,0.81974,717000000.0
2007-06-21 21:00:00,0.81973,0.8203,0.81835,0.81938,634400000.0
2007-06-21 22:00:00,0.8193,0.82008,0.8187,0.82002,644400000.0
2007-06-21 23:00:00,0.82009,0.82034,0.81861,0.81966,633000000.0
2007-06-22 00:00:00,0.81978,0.82075,0.81879,0.81935,613600000.0
2007-06-22 01:00:00,0.81933,0.82002,0.81835,0.81979,649800000.0
2007-06-22 02:00:00,0.81922,0.81957,0.81737,0.81931,691400000.0
2007-06-22 03:00:00,0.81927,0.81945,0.81749,0.81938,587400000.0
2007-06-22 04:00:00,0.81879,0.81999,0.81811,0.81933,669200000.0
2007-06-22 05:00:00,0.81934,0.82009,0.81813,0.81949,641200000.0
2007-06-22 06:00:00,0.81966,0.82065,0.81891,0.82029,606000000.0
2007-06-22 07:00:00,0.82031,0.82151,0.81953,0.82081,647800000.0
2007-06-22 08:00:00,0.8209,0.82156,0.8193,0.82048,785200000.0
2007-06-22 09:00:00,0.82023,0.8213,0.81919,0.82129,764800000.0
2007-06-22 10:00:00,0.82132,0.82167,0.81938,0.82076,815000000.0
2007-06-22 11:00:00,0.82065,0.82098,0.81797,0.8197,779200000.0
2007-06-22 12:00:00,0.81959,0.82084,0.81773,0.82084,823600000.0
2007-06-22 13:00:00,0.8212,0.82137,0.81933,0.82083,883800000.0
2007-06-22 14:00:00,0.82077,0.82236,0.81936,0.82139,1339000000.0
2007-06-22 15:00:00,0.82136,0.82227,0.8199,0.82056,1472600000.0
2007-06-22 16:00:00,0.82075,0.82075,0.81649,0.81798,2249400000.0
2007-06-22 17:00:00,0.81801,0.81867,0.81713,0.8181,2344800000.0
2007-06-22 18:00:00,0.8179,0.81898,0.81749,0.81844,1805000000.0
2007-06-22 19:00:00,0.81843,0.81886,0.81722,0.8177,844600000.0
2007-06-22 20:00:00,0.81799,0.81886,0.81677,0.818,724400000.0
2007-06-22 21:00:00,0.81824,0.81843,0.8133,0.81416,666400000.0
2007-06-22 22:00:00,0.81417,0.81597,0.81354,0.81545,680400000.0
2007-06-24 23:00:00,0.81529,0.81663,0.81375,0.81573,591200000.0
2007-06-25 00:00:00,0.81576,0.81843,0.81555,0.81725,628200000.0
2007-06-25 01:00:00,0.81715,0.81919,0.81672,0.81863,616800000.0
2007-06-25 02:00:00,0.81866,0.82049,0.81822,0.8196,661400000.0
2007-06-25 03:00:00,0.81951,0.81954,0.81795,0.81888,642600000.0
2007-06-25 04:00:00,0.81885,0.82013,0.81805,0.81858,631400000.0
2007-06-25 05:00:00,0.81867,0.81911,0.81768,0.81877,601600000.0
2007-06-25 06:00:00,0.81871,0.81943,0.8181,0.819,568800000.0
2007-06-25 07:00:00,0.81847,0.82178,0.81843,0.82119,724600000.0
2007-06-25 08:00:00,0.82125,0.82158,0.81908,0.82012,838600000.0
2007-06-25 09:00:00,0.82029,0.82133,0.81903,0.82031,1809600000.0
2007-06-25 10:00:00,0.82029,0.82056,0.81891,0.82033,2340400000.0
2007-06-25 11:00:00,0.82026,0.82057,0.81888,0.81981,2255400000.0
2007-06-25 12:00:00,0.81982,0.82153,0.81848,0.82118,1457800000.0
2007-06-25 13:00:00,0.82119,0.82148,0.81993,0.82147,1328400000.0
2007-06-25 14:00:00,0.82083,0.82198,0.82024,0.82164,924400000.0
2007-06-25 15:00:00,0.8217,0.8217,0.81914,0.82004,832200000.0
2007-06-25 16:00:00,0.82012,0.82058,0.81817,0.81958,772800000.0
2007-06-25 17:00:00,0.8199,0.82109,0.81954,0.82036,813800000.0
2007-06-25 18:00:00,0.82032,0.82067,0.81861,0.81954,742600000.0
2007-06-25 19:00:00,0.81938,0.81938,0.81688,0.81688,797000000.0
2007-06-25 20:00:00,0.81692,0.81786,0.81598,0.81721,651200000.0
2007-06-25 21:00:00,0.81715,0.81863,0.81588,0.81796,641600000.0
2007-06-25 22:00:00,0.81798,0.81964,0.81689,0.81874,669000000.0
2007-06-25 23:00:00,0.8187,0.82036,0.81785,0.8188,696000000.0
2007-06-26 00:00:00,0.81937,0.81938,0.81739,0.81808,466200000.0
2007-06-26 01:00:00,0.81819,0.81861,0.81711,0.81851,655200000.0
2007-06-26 02:00:00,0.81841,0.81906,0.81762,0.81849,702600000.0
2007-06-26 03:00:00,0.81844,0.81979,0.81807,0.81967,654000000.0
2007-06-26 04:00:00,0.8197,0.82146,0.8193,0.82141,720000000.0
2007-06-26 05:00:00,0.82136,0.82155,0.82036,0.82137,706000000.0
2007-06-26 06:00:00,0.82138,0.82224,0.82056,0.82224,656800000.0
2007-06-26 07:00:00,0.82207,0.82225,0.82047,0.82175,745800000.0
2007-06-26 08:00:00,0.82162,0.82236,0.8204,0.82188,914000000.0
2007-06-26 09:00:00,0.82194,0.82256,0.82122,0.8216,1861000000.0
2007-06-26 10:00:00,0.82187,0.82275,0.82088,0.82189,2336800000.0
2007-06-26 11:00:00,0.82199,0.82212,0.82011,0.82054,2255400000.0
2007-06-26 12:00:00,0.82062,0.82206,0.81974,0.82118,1450200000.0
2007-06-26 13:00:00,0.82133,0.82185,0.82019,0.82122,1425000000.0
2007-06-26 14:00:00,0.8212,0.82165,0.81968,0.81978,874400000.0
2007-06-26 15:00:00,0.81935,0.82008,0.81826,0.81917,881400000.0
2007-06-26 16:00:00,0.81932,0.82059,0.81901,0.8197,775000000.0
2007-06-26 17:00:00,0.81971,0.82012,0.81861,0.8193,817200000.0
2007-06-26 18:00:00,0.81939,0.82,0.81766,0.81975,781600000.0
2007-06-26 19:00:00,0.81987,0.82047,0.81837,0.81976,763600000.0
2007-06-26 20:00:00,0.8198,0.8198,0.8185,0.81912,635600000.0
2007-06-26 21:00:00,0.81915,0.81974,0.81856,0.81931,637600000.0
2007-06-26 22:00:00,0.81929,0.81983,0.81422,0.81856,651200000.0
2007-06-26 23:00:00,0.81872,0.82001,0.81421,0.81994,708400000.0
2007-06-27 00:00:00,0.82003,0.82031,0.8186,0.8197,661600000.0
2007-06-27 01:00:00,0.81933,0.8196,0.81725,0.81873,670000000.0
2007-06-27 02:00:00,0.81871,0.81933,0.81746,0.81855,681600000.0
2007-06-27 03:00:00,0.81855,0.81928,0.8177,0.81902,659400000.0
2007-06-27 04:00:00,0.81904,0.82012,0.81826,0.81987,749400000.0
2007-06-27 05:00:00,0.81968,0.82,0.81815,0.81856,709800000.0
2007-06-27 06:00:00,0.81862,0.81898,0.81715,0.8172,708400000.0
2007-06-27 07:00:00,0.8175,0.81836,0.81611,0.81803,743400000.0
2007-06-27 08:00:00,0.81803,0.81836,0.8165,0.81747,904400000.0
2007-06-27 09:00:00,0.81734,0.81769,0.81479,0.81586,1865800000.0
2007-06-27 10:00:00,0.81589,0.81596,0.81409,0.81524,2338400000.0
2007-06-27 11:00:00,0.81523,0.81561,0.81299,0.81506,2259000000.0
2007-06-27 12:00:00,0.8151,0.81599,0.81395,0.81498,1456600000.0
2007-06-27 13:00:00,0.81487,0.81543,0.81396,0.81528,1433000000.0
2007-06-27 14:00:00,0.81528,0.81596,0.81386,0.81561,896600000.0
2007-06-27 15:00:00,0.81564,0.81622,0.81385,0.81615,842400000.0
2007-06-27 16:00:00,0.81611,0.81614,0.8116,0.81284,778400000.0
2007-06-27 17:00:00,0.81284,0.8146,0.8125,0.8128,814000000.0
2007-06-27 18:00:00,0.81276,0.81369,0.81162,0.81308,785200000.0
2007-06-27 19:00:00,0.81318,0.8132,0.8112,0.81137,793000000.0
2007-06-27 20:00:00,0.81119,0.81281,0.80978,0.812,659400000.0
2007-06-27 21:00:00,0.81193,0.813,0.81144,0.81182,676600000.0
2007-06-27 22:00:00,0.81186,0.81436,0.81126,0.81412,689000000.0
2007-06-27 23:00:00,0.81408,0.81539,0.81315,0.81367,729600000.0
2007-06-28 00:00:00,0.81369,0.8178,0.81243,0.81684,681400000.0
2007-06-28 01:00:00,0.81673,0.81794,0.81561,0.81682,674200000.0
2007-06-28 02:00:00,0.81691,0.81845,0.81611,0.8168,666800000.0
2007-06-28 03:00:00,0.81669,0.81705,0.81468,0.81622,660600000.0
2007-06-28 04:00:00,0.81623,0.81693,0.81531,0.81644,703600000.0
2007-06-28 05:00:00,0.81656,0.81762,0.81577,0.81757,690200000.0
2007-06-28 06:00:00,0.8176,0.81795,0.81592,0.81786,659400000.0
2007-06-28 07:00:00,0.81783,0.81832,0.81549,0.81613,713200000.0
2007-06-28 08:00:00,0.81617,0.81705,0.81498,0.81692,914400000.0
2007-06-28 09:00:00,0.81683,0.81711,0.81446,0.81617,1857400000.0
2007-06-28 10:00:00,0.81599,0.81737,0.81503,0.81576,2340400000.0
2007-06-28 11:00:00,0.81571,0.81695,0.81478,0.81598,2252200000.0
2007-06-28 12:00:00,0.81601,0.81952,0.8151,0.81909,1450200000.0
2007-06-28 13:00:00,0.81908,0.82005,0.81565,0.81655,1432400000.0
2007-06-28 14:00:00,0.81651,0.81651,0.81459,0.81552,894800000.0
2007-06-28 15:00:00,0.81548,0.81658,0.81465,0.81617,814200000.0
2007-06-28 16:00:00,0.81639,0.81736,0.81547,0.81728,772400000.0
2007-06-28 17:00:00,0.81746,0.81877,0.81677,0.8169,818400000.0
2007-06-28 18:00:00,0.8171,0.81817,0.81604,0.81757,783600000.0
2007-06-28 19:00:00,0.818,0.81826,0.81515,0.81597,781400000.0
2007-06-28 20:00:00,0.81612,0.81635,0.81441,0.81442,671400000.0
2007-06-28 21:00:00,0.8143,0.81476,0.81281,0.8139,722600000.0
2007-06-28 22:00:00,0.81388,0.81467,0.8122,0.81451,671200000.0
2007-06-28 23:00:00,0.81467,0.81596,0.814,0.81469,767200000.0
2007-06-29 00:00:00,0.81489,0.81599,0.81408,0.81498,689400000.0
2007-06-29 01:00:00,0.8146,0.81568,0.81281,0.81395,647200000.0
2007-06-29 02:00:00,0.81398,0.81526,0.8136,0.8145,644400000.0
2007-06-29 03:00:00,0.81449,0.81561,0.81326,0.81427,640800000.0
2007-06-29 04:00:00,0.81403,0.81527,0.8132,0.81458,657000000.0
2007-06-29 05:00:00,0.81456,0.81483,0.8136,0.81436,680600000.0
2007-06-29 06:00:00,0.81438,0.81466,0.81328,0.8145,664000000.0
2007-06-29 07:00:00,0.8145,0.81518,0.81292,0.81382,743000000.0
2007-06-29 08:00:00,0.81388,0.81548,0.81292,0.81504,898400000.0
2007-06-29 09:00:00,0.81534,0.81629,0.81327,0.81628,1863800000.0
2007-06-29 10:00:00,0.81632,0.8164,0.81337,0.81413,2338600000.0
2007-06-29 11:00:00,0.81411,0.81563,0.8122,0.81385,2255200000.0
2007-06-29 12:00:00,0.81386,0.81471,0.80962,0.81462,1460000000.0
2007-06-29 13:00:00,0.81486,0.81557,0.81293,0.81376,1430600000.0
2007-06-29 14:00:00,0.81385,0.82047,0.81277,0.82044,888200000.0
2007-06-29 15:00:00,0.82061,0.82073,0.81839,0.81919,832600000.0
2007-06-29 16:00:00,0.8192,0.82344,0.81873,0.82127,773600000.0
2007-06-29 17:00:00,0.82117,0.82229,0.82007,0.82138,809000000.0
2007-06-29 18:00:00,0.82136,0.82174,0.8181,0.81898,783800000.0
2007-06-29 19:00:00,0.81931,0.81946,0.81754,0.81853,782400000.0
2007-06-29 20:00:00,0.81864,0.81869,0.81608,0.81736,680000000.0
2007-06-29 21:00:00,0.81732,0.8206,0.81732,0.82058,694400000.0
2007-06-29 22:00:00,0.82067,0.82317,0.82007,0.82249,712200000.0
2007-07-01 23:00:00,0.82016,0.82397,0.81928,0.82277,685600000.0
2007-07-02 00:00:00,0.82273,0.82337,0.82074,0.82147,631200000.0
2007-07-02 01:00:00,0.8219,0.82232,0.82014,0.82097,657600000.0
2007-07-02 02:00:00,0.8211,0.82213,0.82028,0.82178,613000000.0
2007-07-02 03:00:00,0.82172,0.82313,0.82144,0.82262,631600000.0
2007-07-02 04:00:00,0.82318,0.82372,0.82192,0.82337,733000000.0
2007-07-02 05:00:00,0.82258,0.82341,0.82136,0.82249,658200000.0
2007-07-02 06:00:00,0.82259,0.8232,0.82175,0.82297,626600000.0
2007-07-02 07:00:00,0.82302,0.82407,0.82267,0.82366,602400000.0
2007-07-02 08:00:00,0.82349,0.82391,0.82118,0.82263,780200000.0
2007-07-02 09:00:00,0.82247,0.82566,0.82224,0.82423,785600000.0
2007-07-02 10:00:00,0.82408,0.82455,0.82203,0.82325,840200000.0
2007-07-02 11:00:00,0.82318,0.82377,0.82165,0.82356,773800000.0
2007-07-02 12:00:00,0.82352,0.82525,0.82218,0.82513,833000000.0
2007-07-02 13:00:00,0.82513,0.82517,0.82309,0.82439,887600000.0
2007-07-02 14:00:00,0.82451,0.82465,0.82285,0.82342,1431800000.0
2007-07-02 15:00:00,0.82329,0.82463,0.82267,0.82396,1449800000.0
2007-07-02 16:00:00,0.82381,0.8245,0.82191,0.82283,2251000000.0
2007-07-02 17:00:00,0.8227,0.82592,0.8224,0.82559,2338800000.0
2007-07-02 18:00:00,0.82553,0.82553,0.82385,0.82491,1860400000.0
2007-07-02 19:00:00,0.82497,0.82612,0.82442,0.82549,919800000.0
2007-07-02 20:00:00,0.82557,0.82629,0.82435,0.82618,735600000.0
2007-07-02 21:00:00,0.82625,0.82625,0.8244,0.82574,693000000.0
2007-07-02 22:00:00,0.82565,0.8258,0.82423,0.82509,698800000.0
2007-07-02 23:00:00,0.82515,0.82633,0.82453,0.82551,698800000.0
2007-07-03 00:00:00,0.8255,0.82572,0.82403,0.825,651000000.0
2007-07-03 01:00:00,0.82502,0.82528,0.82247,0.82428,653800000.0
2007-07-03 02:00:00,0.82422,0.82697,0.82339,0.82614,651400000.0
2007-07-03 03:00:00,0.82577,0.82706,0.82321,0.82565,717000000.0
2007-07-03 04:00:00,0.8255,0.82623,0.8249,0.82596,678200000.0
2007-07-03 05:00:00,0.82598,0.8265,0.82377,0.82537,661600000.0
2007-07-03 06:00:00,0.825,0.82598,0.82365,0.82489,625600000.0
2007-07-03 07:00:00,0.82427,0.82514,0.82365,0.82383,648400000.0
2007-07-03 08:00:00,0.8237,0.82501,0.82266,0.82475,787400000.0
2007-07-03 09:00:00,0.82459,0.82634,0.82334,0.82593,760600000.0
2007-07-03 10:00:00,0.82567,0.82769,0.82486,0.82763,820800000.0
2007-07-03 11:00:00,0.82756,0.82897,0.82693,0.82794,774000000.0
2007-07-03 12:00:00,0.82788,0.82864,0.82687,0.82798,827000000.0
2007-07-03 13:00:00,0.82787,0.82886,0.82564,0.82705,887000000.0
2007-07-03 14:00:00,0.82704,0.82761,0.82534,0.82608,1431400000.0
2007-07-03 15:00:00,0.82615,0.82708,0.82486,0.82671,1451800000.0
2007-07-03 16:00:00,0.82641,0.83019,0.82641,0.82977,2250600000.0
2007-07-03 17:00:00,0.82984,0.82984,0.8272,0.82728,2346000000.0
2007-07-03 18:00:00,0.82719,0.82883,0.82678,0.8285,1852600000.0
2007-07-03 19:00:00,0.82873,0.82922,0.82831,0.82879,871600000.0
2007-07-03 20:00:00,0.82886,0.82953,0.82712,0.82762,740200000.0
2007-07-03 21:00:00,0.82764,0.82906,0.827,0.82801,580200000.0
2007-07-03 22:00:00,0.82798,0.82876,0.82685,0.82805,690600000.0
2007-07-03 23:00:00,0.828,0.82913,0.82755,0.82768,617600000.0
2007-07-04 00:00:00,0.82795,0.82926,0.82742,0.8282,563000000.0
2007-07-04 01:00:00,0.82801,0.82913,0.82749,0.8283,652200000.0
2007-07-04 02:00:00,0.82837,0.82907,0.82741,0.82823,645400000.0
2007-07-04 03:00:00,0.82815,0.82909,0.82706,0.82901,653800000.0
2007-07-04 04:00:00,0.8285,0.82964,0.8274,0.829,635400000.0
2007-07-04 05:00:00,0.82907,0.82967,0.82755,0.82878,660000000.0
2007-07-04 06:00:00,0.8285,0.82949,0.82783,0.82847,555600000.0
2007-07-04 07:00:00,0.82848,0.82927,0.82761,0.82891,668800000.0
2007-07-04 08:00:00,0.82878,0.82959,0.82678,0.82767,743200000.0
2007-07-04 09:00:00,0.82762,0.82835,0.82425,0.82581,758600000.0
2007-07-04 10:00:00,0.82562,0.82666,0.82493,0.82644,811000000.0
2007-07-04 11:00:00,0.8265,0.82712,0.82503,0.82699,799600000.0
2007-07-04 12:00:00,0.82661,0.82797,0.82565,0.82641,788400000.0
2007-07-04 13:00:00,0.82613,0.82761,0.82571,0.82697,836800000.0
2007-07-04 14:00:00,0.827,0.82809,0.82615,0.82705,1410800000.0
2007-07-04 15:00:00,0.82731,0.82896,0.82603,0.82865,1434200000.0
2007-07-04 16:00:00,0.82881,0.82881,0.82495,0.82647,2205800000.0
2007-07-04 17:00:00,0.82656,0.82741,0.82595,0.82595,2160400000.0
2007-07-04 18:00:00,0.82593,0.82684,0.82463,0.82574,1699600000.0
2007-07-04 19:00:00,0.82556,0.82614,0.82486,0.82568,766200000.0
2007-07-04 20:00:00,0.82567,0.82681,0.82502,0.82627,525600000.0
2007-07-04 21:00:00,0.82628,0.82714,0.82502,0.82612,604000000.0
2007-07-04 22:00:00,0.82618,0.827,0.82557,0.82617,616200000.0
2007-07-04 23:00:00,0.82605,0.82711,0.82532,0.826,617000000.0
2007-07-05 00:00:00,0.82632,0.82719,0.82568,0.82619,619800000.0
2007-07-05 01:00:00,0.82604,0.82669,0.82533,0.82628,603800000.0
2007-07-05 02:00:00,0.82587,0.82719,0.82515,0.8264,640800000.0
2007-07-05 03:00:00,0.82649,0.8265,0.82536,0.82633,590200000.0
2007-07-05 04:00:00,0.82623,0.8271,0.82491,0.82593,699400000.0
2007-07-05 05:00:00,0.82597,0.82706,0.8255,0.8262,568200000.0
2007-07-05 06:00:00,0.8258,0.82731,0.82566,0.8268,556200000.0
2007-07-05 07:00:00,0.82683,0.82716,0.82537,0.82685,606200000.0
2007-07-05 08:00:00,0.82645,0.82711,0.82542,0.82636,715000000.0
2007-07-05 09:00:00,0.82665,0.82848,0.82621,0.82761,746000000.0
2007-07-05 10:00:00,0.82773,0.83018,0.82697,0.83009,821800000.0
2007-07-05 11:00:00,0.83003,0.83053,0.82803,0.83044,773000000.0
2007-07-05 12:00:00,0.83039,0.83201,0.82912,0.83164,840600000.0
2007-07-05 13:00:00,0.83156,0.83354,0.83125,0.83301,888000000.0
2007-07-05 14:00:00,0.83296,0.83316,0.82961,0.83006,1433600000.0
2007-07-05 15:00:00,0.83024,0.83091,0.82911,0.83052,1446000000.0
2007-07-05 16:00:00,0.83038,0.83038,0.82845,0.82971,2254400000.0
2007-07-05 17:00:00,0.82958,0.8297,0.8265,0.8265,2277200000.0
2007-07-05 18:00:00,0.82688,0.8269,0.82517,0.82653,1868200000.0
2007-07-05 19:00:00,0.82652,0.82696,0.82546,0.82556,926400000.0
2007-07-05 20:00:00,0.82544,0.82618,0.82378,0.82561,718600000.0
2007-07-05 21:00:00,0.82567,0.82698,0.82514,0.82595,698200000.0
2007-07-05 22:00:00,0.82584,0.82605,0.82473,0.82505,719400000.0
2007-07-05 23:00:00,0.82507,0.82607,0.82443,0.82539,688400000.0
2007-07-06 00:00:00,0.82546,0.82717,0.82454,0.82596,644200000.0
2007-07-06 01:00:00,0.82547,0.82696,0.8254,0.82622,541200000.0
2007-07-06 02:00:00,0.8262,0.82668,0.82482,0.82633,661600000.0
2007-07-06 03:00:00,0.82628,0.82716,0.82552,0.82646,675600000.0
2007-07-06 04:00:00,0.82607,0.8267,0.82463,0.82603,636000000.0
2007-07-06 05:00:00,0.82583,0.82701,0.82544,0.82607,650200000.0
2007-07-06 06:00:00,0.8261,0.82644,0.82463,0.82611,668200000.0
2007-07-06 07:00:00,0.82609,0.82656,0.82409,0.82461,658400000.0
2007-07-06 08:00:00,0.82471,0.82582,0.82399,0.8258,774000000.0
2007-07-06 09:00:00,0.82567,0.82567,0.82316,0.82531,779600000.0
2007-07-06 10:00:00,0.82528,0.82725,0.82521,0.82634,799400000.0
2007-07-06 11:00:00,0.8263,0.82682,0.82466,0.82541,774200000.0
2007-07-06 12:00:00,0.8255,0.82607,0.82439,0.82578,834600000.0
2007-07-06 13:00:00,0.8238,0.8238,0.8211,0.82292,888000000.0
2007-07-06 14:00:00,0.82277,0.82375,0.82197,0.82214,1431600000.0
2007-07-06 15:00:00,0.82205,0.82412,0.82073,0.82361,1452200000.0
2007-07-06 16:00:00,0.82373,0.82455,0.82035,0.82047,2254000000.0
2007-07-06 17:00:00,0.82043,0.82106,0.81922,0.81922,2337800000.0
2007-07-06 18:00:00,0.81909,0.81965,0.81776,0.81802,1866800000.0
2007-07-06 19:00:00,0.8182,0.81984,0.81807,0.81877,930600000.0
2007-07-06 20:00:00,0.81891,0.81903,0.81734,0.81806,738600000.0
2007-07-06 21:00:00,0.81821,0.82015,0.81786,0.81962,727600000.0
2007-07-06 22:00:00,0.81952,0.82058,0.819,0.82034,739600000.0
2007-07-08 23:00:00,0.82014,0.82174,0.81893,0.82018,604600000.0
2007-07-09 00:00:00,0.82029,0.82146,0.81945,0.82102,608400000.0
2007-07-09 01:00:00,0.82106,0.82117,0.81936,0.81952,642800000.0
2007-07-09 02:00:00,0.8195,0.8195,0.81697,0.81697,662400000.0
2007-07-09 03:00:00,0.81676,0.81695,0.81486,0.81658,674800000.0
2007-07-09 04:00:00,0.81651,0.81736,0.81564,0.81718,698400000.0
2007-07-09 05:00:00,0.81713,0.81913,0.81669,0.81855,711600000.0
2007-07-09 06:00:00,0.81864,0.81885,0.81692,0.81794,697800000.0
2007-07-09 07:00:00,0.81777,0.81817,0.81492,0.81687,718600000.0
2007-07-09 08:00:00,0.81675,0.81756,0.81628,0.81732,911400000.0
2007-07-09 09:00:00,0.81717,0.81819,0.81604,0.81674,1870600000.0
2007-07-09 10:00:00,0.81681,0.81752,0.81605,0.81728,2346000000.0
2007-07-09 11:00:00,0.81736,0.81861,0.81689,0.81812,2253200000.0
2007-07-09 12:00:00,0.81809,0.81889,0.8165,0.8182,1457000000.0
2007-07-09 13:00:00,0.81738,0.81791,0.81634,0.8175,1433800000.0
2007-07-09 14:00:00,0.81761,0.81912,0.81625,0.81845,886400000.0
2007-07-09 15:00:00,0.81862,0.81867,0.81591,0.81692,833600000.0
2007-07-09 16:00:00,0.81672,0.81828,0.81507,0.81684,774200000.0
2007-07-09 17:00:00,0.81676,0.8184,0.8156,0.8178,820600000.0
2007-07-09 18:00:00,0.81794,0.81824,0.81642,0.81776,830000000.0
2007-07-09 19:00:00,0.81775,0.81852,0.81647,0.81712,742000000.0
2007-07-09 20:00:00,0.81761,0.8178,0.81633,0.81744,678400000.0
2007-07-09 21:00:00,0.81741,0.81913,0.81719,0.81861,651200000.0
2007-07-09 22:00:00,0.81845,0.81997,0.81773,0.81951,712400000.0
2007-07-09 23:00:00,0.81937,0.81967,0.81601,0.81812,642800000.0
2007-07-10 00:00:00,0.81818,0.81957,0.81682,0.81744,680600000.0
2007-07-10 01:00:00,0.81741,0.81852,0.81661,0.81812,657400000.0
2007-07-10 02:00:00,0.81748,0.81818,0.81666,0.81675,662200000.0
2007-07-10 03:00:00,0.81707,0.81812,0.81673,0.81744,638600000.0
2007-07-10 04:00:00,0.8174,0.81771,0.81528,0.81605,688600000.0
2007-07-10 05:00:00,0.81633,0.81713,0.81535,0.81568,737400000.0
2007-07-10 06:00:00,0.81543,0.8159,0.81328,0.81442,741400000.0
2007-07-10 07:00:00,0.81437,0.81661,0.81301,0.81614,772800000.0
2007-07-10 08:00:00,0.8161,0.81624,0.81378,0.81378,921200000.0
2007-07-10 09:00:00,0.81387,0.81422,0.812,0.81419,1868600000.0
2007-07-10 10:00:00,0.8141,0.81596,0.81397,0.81499,2364200000.0
2007-07-10 11:00:00,0.81493,0.81512,0.81303,0.81476,2201200000.0
2007-07-10 12:00:00,0.81461,0.81594,0.81421,0.81491,1484200000.0
2007-07-10 13:00:00,0.81498,0.81622,0.81457,0.81534,1431600000.0
2007-07-10 14:00:00,0.81529,0.81653,0.81404,0.8164,888400000.0
2007-07-10 15:00:00,0.81589,0.81851,0.81431,0.81779,826600000.0
2007-07-10 16:00:00,0.81775,0.82049,0.81666,0.81871,773600000.0
2007-07-10 17:00:00,0.81849,0.82036,0.81652,0.81941,825200000.0
2007-07-10 18:00:00,0.81951,0.81963,0.81724,0.81835,761200000.0
2007-07-10 19:00:00,0.81847,0.81956,0.81721,0.81936,801800000.0
2007-07-10 20:00:00,0.8194,0.81941,0.81758,0.81836,725400000.0
2007-07-10 21:00:00,0.81829,0.81865,0.81748,0.81822,715600000.0
2007-07-10 22:00:00,0.8182,0.81996,0.81716,0.81946,749800000.0
2007-07-10 23:00:00,0.81956,0.81976,0.81562,0.81663,743000000.0
2007-07-11 00:00:00,0.81675,0.81794,0.81457,0.81742,727000000.0
2007-07-11 01:00:00,0.81746,0.81915,0.81599,0.81855,701400000.0
2007-07-11 02:00:00,0.81853,0.81853,0.81644,0.81656,661400000.0
2007-07-11 03:00:00,0.81669,0.81763,0.81562,0.8165,669000000.0
2007-07-11 04:00:00,0.81661,0.8187,0.81635,0.8187,730000000.0
2007-07-11 05:00:00,0.81842,0.81865,0.81708,0.81766,709400000.0
2007-07-11 06:00:00,0.81771,0.81937,0.8168,0.81703,690200000.0
2007-07-11 07:00:00,0.81701,0.81824,0.81562,0.81746,758800000.0
2007-07-11 08:00:00,0.8175,0.81841,0.81561,0.81804,925400000.0
2007-07-11 09:00:00,0.81796,0.82025,0.81796,0.81929,1856000000.0
2007-07-11 10:00:00,0.81932,0.82065,0.81914,0.82063,2362600000.0
2007-07-11 11:00:00,0.8205,0.82316,0.82042,0.82249,2253000000.0
2007-07-11 12:00:00,0.8226,0.82368,0.82187,0.82311,1483000000.0
2007-07-11 13:00:00,0.82337,0.82337,0.82064,0.82096,1421200000.0
2007-07-11 14:00:00,0.82094,0.82308,0.82025,0.82298,888200000.0
2007-07-11 15:00:00,0.82321,0.82409,0.82152,0.8228,826000000.0
2007-07-11 16:00:00,0.82282,0.82379,0.82107,0.82313,775000000.0
2007-07-11 17:00:00,0.82338,0.82353,0.82124,0.82216,824800000.0
2007-07-11 18:00:00,0.8222,0.8233,0.82077,0.82229,804400000.0
2007-07-11 19:00:00,0.82196,0.82293,0.82061,0.82248,800800000.0
2007-07-11 20:00:00,0.82256,0.82289,0.82041,0.82207,697800000.0
2007-07-11 21:00:00,0.82213,0.82291,0.82114,0.82221,700400000.0
2007-07-11 22:00:00,0.822,0.82482,0.822,0.82405,736600000.0
2007-07-11 23:00:00,0.82434,0.82632,0.82358,0.8248,713600000.0
2007-07-12 00:00:00,0.82464,0.82534,0.82333,0.82494,690800000.0
2007-07-12 01:00:00,0.82402,0.82525,0.82275,0.82399,606800000.0
2007-07-12 02:00:00,0.82399,0.82473,0.8233,0.82384,614600000.0
2007-07-12 03:00:00,0.82383,0.82394,0.82185,0.82353,649800000.0
2007-07-12 04:00:00,0.82346,0.82398,0.82132,0.82284,682000000.0
2007-07-12 05:00:00,0.82275,0.82344,0.82209,0.82295,709200000.0
2007-07-12 06:00:00,0.82293,0.82351,0.82193,0.82233,727800000.0
2007-07-12 07:00:00,0.82215,0.82251,0.82073,0.82136,746200000.0
2007-07-12 08:00:00,0.82126,0.82201,0.81995,0.82098,917000000.0
2007-07-12 09:00:00,0.82086,0.82214,0.81966,0.82073,1854000000.0
2007-07-12 10:00:00,0.82096,0.82099,0.81962,0.82067,2313600000.0
2007-07-12 11:00:00,0.82067,0.82289,0.8206,0.82207,2244400000.0
2007-07-12 12:00:00,0.82189,0.82233,0.82066,0.82152,1485600000.0
2007-07-12 13:00:00,0.82138,0.82229,0.8206,0.82148,1431800000.0
2007-07-12 14:00:00,0.82151,0.82225,0.81986,0.82018,897600000.0
2007-07-12 15:00:00,0.8204,0.82071,0.81844,0.81956,825600000.0
2007-07-12 16:00:00,0.81962,0.81976,0.8181,0.81859,773000000.0
2007-07-12 17:00:00,0.8187,0.81909,0.81725,0.81794,821000000.0
2007-07-12 18:00:00,0.81782,0.81878,0.81687,0.81801,762000000.0
2007-07-12 19:00:00,0.81809,0.81909,0.8174,0.81905,786000000.0
2007-07-12 20:00:00,0.81827,0.81967,0.81703,0.81958,688200000.0
2007-07-12 21:00:00,0.81947,0.8195,0.81804,0.81874,710800000.0
2007-07-12 22:00:00,0.81856,0.81968,0.81775,0.81968,719800000.0
2007-07-12 23:00:00,0.81785,0.82026,0.81694,0.81938,681200000.0
2007-07-13 00:00:00,0.81943,0.82266,0.818,0.82265,708800000.0
2007-07-13 01:00:00,0.82255,0.82349,0.82192,0.82291,665000000.0
2007-07-13 02:00:00,0.82271,0.82271,0.82135,0.82246,632200000.0
2007-07-13 03:00:00,0.82233,0.82267,0.82042,0.8213,647800000.0
2007-07-13 04:00:00,0.82118,0.82131,0.81865,0.81901,728400000.0
2007-07-13 05:00:00,0.81926,0.81953,0.81803,0.81858,710800000.0
2007-07-13 06:00:00,0.81864,0.81877,0.81635,0.8172,719200000.0
2007-07-13 07:00:00,0.81755,0.81829,0.8167,0.81784,739800000.0
2007-07-13 08:00:00,0.81786,0.82079,0.81765,0.82068,927400000.0
2007-07-13 09:00:00,0.82064,0.82133,0.8193,0.82104,1856400000.0
2007-07-13 10:00:00,0.82098,0.82263,0.82032,0.82263,2323800000.0
2007-07-13 11:00:00,0.82251,0.82318,0.82171,0.82271,2254400000.0
2007-07-13 12:00:00,0.82269,0.82375,0.82192,0.82293,1487800000.0
2007-07-13 13:00:00,0.82303,0.82311,0.82105,0.82187,1431600000.0
2007-07-13 14:00:00,0.8219,0.82315,0.82121,0.82242,871800000.0
2007-07-13 15:00:00,0.82237,0.82381,0.82115,0.82318,828200000.0
2007-07-13 16:00:00,0.8232,0.82386,0.82156,0.82282,772000000.0
2007-07-13 17:00:00,0.823,0.82339,0.82155,0.82271,822600000.0
2007-07-13 18:00:00,0.82254,0.82345,0.82166,0.82339,777200000.0
2007-07-13 19:00:00,0.82343,0.8239,0.82178,0.82227,786600000.0
2007-07-13 20:00:00,0.82228,0.82354,0.82165,0.82293,680000000.0
2007-07-13 21:00:00,0.8228,0.82424,0.8224,0.82338,692000000.0
2007-07-13 22:00:00,0.82336,0.82444,0.82194,0.82395,733600000.0
2007-07-15 23:00:00,0.82353,0.82365,0.8222,0.82327,572200000.0
2007-07-16 00:00:00,0.82303,0.82669,0.82207,0.82555,693000000.0
2007-07-16 01:00:00,0.82558,0.82643,0.82405,0.82505,650200000.0
2007-07-16 02:00:00,0.8246,0.82498,0.82263,0.82436,674000000.0
2007-07-16 03:00:00,0.82424,0.82465,0.82257,0.82374,674400000.0
2007-07-16 04:00:00,0.82367,0.82505,0.82273,0.82422,694200000.0
2007-07-16 05:00:00,0.82422,0.82555,0.82275,0.82549,729800000.0
2007-07-16 06:00:00,0.8244,0.82678,0.82402,0.8244,728400000.0
2007-07-16 07:00:00,0.82443,0.82584,0.82312,0.82435,678200000.0
2007-07-16 08:00:00,0.82436,0.82612,0.82361,0.82489,799000000.0
2007-07-16 09:00:00,0.82493,0.82681,0.82423,0.82601,787200000.0
2007-07-16 10:00:00,0.82617,0.82717,0.82372,0.82715,823800000.0
2007-07-16 11:00:00,0.82724,0.82798,0.82579,0.82746,768000000.0
2007-07-16 12:00:00,0.82742,0.82849,0.82646,0.82836,831200000.0
2007-07-16 13:00:00,0.8284,0.82905,0.82621,0.82784,887800000.0
2007-07-16 14:00:00,0.82772,0.82889,0.82681,0.82838,1433000000.0
2007-07-16 15:00:00,0.82841,0.82872,0.82711,0.82772,1485400000.0
2007-07-16 16:00:00,0.82768,0.82774,0.8237,0.82524,2253200000.0
2007-07-16 17:00:00,0.82522,0.82586,0.82423,0.82562,2363400000.0
2007-07-16 18:00:00,0.82571,0.82686,0.8252,0.82596,1862000000.0
2007-07-16 19:00:00,0.82597,0.82622,0.82469,0.8253,918000000.0
2007-07-16 20:00:00,0.82536,0.82602,0.82364,0.82575,755600000.0
2007-07-16 21:00:00,0.82567,0.82635,0.82038,0.82592,717000000.0
2007-07-16 22:00:00,0.8261,0.82743,0.82113,0.82742,729000000.0
2007-07-16 23:00:00,0.82723,0.82838,0.82585,0.82777,698000000.0
2007-07-17 00:00:00,0.8267,0.82772,0.82604,0.82628,654000000.0
2007-07-17 01:00:00,0.82684,0.82784,0.82545,0.82753,660200000.0
2007-07-17 02:00:00,0.82679,0.82699,0.82423,0.82608,718200000.0
2007-07-17 03:00:00,0.8261,0.82632,0.82472,0.82538,719600000.0
2007-07-17 04:00:00,0.82563,0.82655,0.824,0.82547,708800000.0
2007-07-17 05:00:00,0.82527,0.82656,0.82474,0.82634,676200000.0
2007-07-17 06:00:00,0.82636,0.82668,0.82532,0.82557,674600000.0
2007-07-17 07:00:00,0.82555,0.82574,0.82383,0.8253,705600000.0
2007-07-17 08:00:00,0.82533,0.82627,0.82454,0.82595,794000000.0
2007-07-17 09:00:00,0.8259,0.82682,0.82409,0.82429,765600000.0
2007-07-17 10:00:00,0.82427,0.82685,0.82385,0.82605,805800000.0
2007-07-17 11:00:00,0.82612,0.82731,0.82477,0.82637,775800000.0
2007-07-17 12:00:00,0.8261,0.82698,0.82512,0.82609,829000000.0
2007-07-17 13:00:00,0.82584,0.82714,0.82549,0.82669,886800000.0
2007-07-17 14:00:00,0.82671,0.8268,0.8249,0.82611,1427200000.0
2007-07-17 15:00:00,0.82629,0.82661,0.82478,0.82514,1484200000.0
2007-07-17 16:00:00,0.82505,0.82591,0.82433,0.8256,2253000000.0
2007-07-17 17:00:00,0.82564,0.82604,0.82442,0.82492,2316800000.0
2007-07-17 18:00:00,0.82497,0.82607,0.82462,0.82556,1868400000.0
2007-07-17 19:00:00,0.82569,0.82635,0.82482,0.82528,887800000.0
2007-07-17 20:00:00,0.82525,0.82586,0.82406,0.82497,745200000.0
2007-07-17 21:00:00,0.82495,0.82567,0.82396,0.82466,633800000.0
2007-07-17 22:00:00,0.82462,0.8256,0.82184,0.8239,726600000.0
2007-07-17 23:00:00,0.82389,0.8252,0.82318,0.82386,704000000.0
2007-07-18 00:00:00,0.82385,0.82412,0.82198,0.82328,651200000.0
2007-07-18 01:00:00,0.82337,0.82483,0.82292,0.82446,666400000.0
2007-07-18 02:00:00,0.82397,0.82574,0.82301,0.82536,709600000.0
2007-07-18 03:00:00,0.82526,0.82643,0.824,0.82517,707600000.0
2007-07-18 04:00:00,0.82467,0.82598,0.82406,0.82538,716000000.0
2007-07-18 05:00:00,0.82502,0.82633,0.82438,0.82602,714600000.0
2007-07-18 06:00:00,0.8262,0.8266,0.82505,0.82556,742000000.0
2007-07-18 07:00:00,0.82563,0.82611,0.82458,0.82522,701400000.0
2007-07-18 08:00:00,0.82507,0.82639,0.82353,0.82597,784200000.0
2007-07-18 09:00:00,0.82591,0.82606,0.82327,0.82557,783200000.0
2007-07-18 10:00:00,0.82561,0.826,0.82347,0.82444,822000000.0
2007-07-18 11:00:00,0.82436,0.82526,0.82292,0.82441,758600000.0
2007-07-18 12:00:00,0.82428,0.82524,0.82322,0.82418,837200000.0
2007-07-18 13:00:00,0.82615,0.82817,0.82615,0.8277,888200000.0
2007-07-18 14:00:00,0.82776,0.82847,0.8261,0.82626,1430800000.0
2007-07-18 15:00:00,0.82642,0.82777,0.82435,0.82765,1483600000.0
2007-07-18 16:00:00,0.82747,0.82755,0.82608,0.82675,2251000000.0
2007-07-18 17:00:00,0.82668,0.82873,0.82651,0.82804,2364000000.0
2007-07-18 18:00:00,0.82792,0.82869,0.82593,0.82815,1834200000.0
2007-07-18 19:00:00,0.82823,0.82877,0.82682,0.82737,935200000.0
2007-07-18 20:00:00,0.82726,0.8288,0.82715,0.82799,748600000.0
2007-07-18 21:00:00,0.8279,0.82883,0.82721,0.82789,716400000.0
2007-07-18 22:00:00,0.82798,0.82828,0.827,0.82743,739400000.0
2007-07-18 23:00:00,0.82742,0.8283,0.82642,0.82718,689200000.0
2007-07-19 00:00:00,0.82742,0.82834,0.82654,0.82781,596000000.0
2007-07-19 01:00:00,0.82784,0.82863,0.82707,0.82807,646200000.0
2007-07-19 02:00:00,0.82707,0.82773,0.82618,0.82766,728200000.0
2007-07-19 03:00:00,0.8277,0.82782,0.8262,0.82749,688800000.0
2007-07-19 04:00:00,0.82747,0.82775,0.82569,0.82706,729000000.0
2007-07-19 05:00:00,0.8271,0.82795,0.82637,0.82682,673000000.0
2007-07-19 06:00:00,0.8271,0.82788,0.82582,0.82707,677800000.0
2007-07-19 07:00:00,0.82696,0.82753,0.82603,0.82728,687600000.0
2007-07-19 08:00:00,0.82717,0.82864,0.82684,0.82857,780600000.0
2007-07-19 09:00:00,0.82858,0.82885,0.8262,0.82647,774600000.0
2007-07-19 10:00:00,0.82655,0.82729,0.82517,0.82683,822200000.0
2007-07-19 11:00:00,0.82657,0.82856,0.8257,0.82799,773000000.0
2007-07-19 12:00:00,0.8279,0.82867,0.82702,0.82804,825800000.0
2007-07-19 13:00:00,0.82796,0.82807,0.82578,0.8271,887600000.0
2007-07-19 14:00:00,0.827,0.82722,0.82458,0.82543,1430000000.0
2007-07-19 15:00:00,0.82545,0.82755,0.82518,0.82669,1483000000.0
2007-07-19 16:00:00,0.82682,0.82701,0.82503,0.82503,2257200000.0
2007-07-19 17:00:00,0.8247,0.82586,0.82445,0.82498,2363000000.0
2007-07-19 18:00:00,0.82507,0.82612,0.8248,0.82592,1901600000.0
2007-07-19 19:00:00,0.826,0.82636,0.8251,0.82636,938000000.0
2007-07-19 20:00:00,0.82644,0.82725,0.82561,0.82697,779400000.0
2007-07-19 21:00:00,0.82695,0.82751,0.82553,0.82662,723600000.0
2007-07-19 22:00:00,0.82655,0.82722,0.82632,0.82645,729400000.0
2007-07-19 23:00:00,0.82644,0.82736,0.82619,0.82701,646400000.0
2007-07-20 00:00:00,0.82696,0.82806,0.82593,0.82761,605600000.0
2007-07-20 01:00:00,0.82769,0.82828,0.82685,0.82739,655000000.0
2007-07-20 02:00:00,0.82735,0.82801,0.82615,0.82741,720000000.0
2007-07-20 03:00:00,0.82728,0.82832,0.82669,0.82798,744200000.0
2007-07-20 04:00:00,0.82794,0.82906,0.82745,0.82818,687400000.0
2007-07-20 05:00:00,0.82817,0.82988,0.82809,0.82963,718400000.0
2007-07-20 06:00:00,0.8297,0.82992,0.82867,0.82925,698200000.0
2007-07-20 07:00:00,0.82934,0.82994,0.82883,0.82965,642200000.0
2007-07-20 08:00:00,0.82941,0.83038,0.82819,0.8296,764200000.0
2007-07-20 09:00:00,0.8296,0.82972,0.82766,0.82909,771800000.0
2007-07-20 10:00:00,0.82911,0.82973,0.82785,0.82953,774400000.0
2007-07-20 11:00:00,0.82958,0.8301,0.82799,0.82917,751600000.0
2007-07-20 12:00:00,0.82911,0.83041,0.82804,0.82943,795600000.0
2007-07-20 13:00:00,0.82974,0.83101,0.82904,0.83064,870200000.0
2007-07-20 14:00:00,0.83066,0.83159,0.82896,0.83099,1430600000.0
2007-07-20 15:00:00,0.83119,0.8312,0.82943,0.83095,1484800000.0
2007-07-20 16:00:00,0.83099,0.83267,0.82878,0.83111,2252200000.0
2007-07-20 17:00:00,0.83156,0.83165,0.82976,0.83103,2363000000.0
2007-07-20 18:00:00,0.83074,0.83387,0.83,0.83196,1911800000.0
2007-07-20 19:00:00,0.83203,0.83363,0.83132,0.83361,941800000.0
2007-07-20 20:00:00,0.83368,0.8342,0.83211,0.83396,765400000.0
2007-07-20 21:00:00,0.83395,0.83502,0.83283,0.83502,711600000.0
2007-07-20 22:00:00,0.83499,0.83672,0.83431,0.83537,716200000.0
2007-07-22 23:00:00,0.83575,0.83628,0.83226,0.83498,579200000.0
2007-07-23 00:00:00,0.835,0.83574,0.83384,0.834,574600000.0
2007-07-23 01:00:00,0.83415,0.83579,0.83349,0.83576,651200000.0
2007-07-23 02:00:00,0.8358,0.83689,0.83414,0.83414,711800000.0
2007-07-23 03:00:00,0.83383,0.83454,0.83272,0.83427,745400000.0
2007-07-23 04:00:00,0.83428,0.83623,0.83352,0.83522,706400000.0
2007-07-23 05:00:00,0.83525,0.83601,0.83451,0.83541,732800000.0
2007-07-23 06:00:00,0.8353,0.83722,0.83516,0.83521,727400000.0
2007-07-23 07:00:00,0.83502,0.83689,0.83488,0.83598,724000000.0
2007-07-23 08:00:00,0.83608,0.83682,0.83442,0.8353,797600000.0
2007-07-23 09:00:00,0.83537,0.83672,0.83426,0.83645,789200000.0
2007-07-23 10:00:00,0.83647,0.83709,0.83471,0.83547,876600000.0
2007-07-23 11:00:00,0.83566,0.83789,0.83418,0.8377,809800000.0
2007-07-23 12:00:00,0.83749,0.83778,0.83516,0.83527,833200000.0
2007-07-23 13:00:00,0.83506,0.83726,0.83506,0.83712,873200000.0
2007-07-23 14:00:00,0.83716,0.83776,0.83557,0.83613,1430600000.0
2007-07-23 15:00:00,0.83619,0.8377,0.83529,0.83689,1485800000.0
2007-07-23 16:00:00,0.83687,0.83791,0.83559,0.83791,2255000000.0
2007-07-23 17:00:00,0.83781,0.83972,0.83735,0.83934,2363600000.0
2007-07-23 18:00:00,0.83934,0.8416,0.83921,0.84118,1882400000.0
2007-07-23 19:00:00,0.84128,0.84198,0.84062,0.841,930000000.0
2007-07-23 20:00:00,0.84109,0.84315,0.84055,0.84231,761400000.0
2007-07-23 21:00:00,0.84228,0.84345,0.84176,0.843,732400000.0
2007-07-23 22:00:00,0.84306,0.84351,0.84219,0.84288,705400000.0
2007-07-23 23:00:00,0.84278,0.84302,0.84163,0.84248,732800000.0
2007-07-24 00:00:00,0.84249,0.84459,0.84138,0.84451,671200000.0
2007-07-24 01:00:00,0.84356,0.84426,0.84265,0.84268,683000000.0
2007-07-24 02:00:00,0.8428,0.84589,0.84224,0.84589,737200000.0
2007-07-24 03:00:00,0.84591,0.84654,0.84426,0.84646,754400000.0
2007-07-24 04:00:00,0.84585,0.84792,0.84527,0.84631,737800000.0
2007-07-24 05:00:00,0.84633,0.84665,0.84371,0.84608,729400000.0
2007-07-24 06:00:00,0.846,0.84673,0.84534,0.84616,683000000.0
2007-07-24 07:00:00,0.84616,0.84663,0.84443,0.84483,705800000.0
2007-07-24 08:00:00,0.84438,0.84533,0.84333,0.84412,795600000.0
2007-07-24 09:00:00,0.84411,0.84419,0.84198,0.84308,780200000.0
2007-07-24 10:00:00,0.84294,0.84473,0.84264,0.8442,872800000.0
2007-07-24 11:00:00,0.84375,0.84537,0.84301,0.84424,770000000.0
2007-07-24 12:00:00,0.84422,0.84464,0.84314,0.84429,874000000.0
2007-07-24 13:00:00,0.84428,0.84514,0.84301,0.84456,958400000.0
2007-07-24 14:00:00,0.84449,0.84482,0.83791,0.83846,1432800000.0
2007-07-24 15:00:00,0.83854,0.83885,0.83643,0.83817,1490800000.0
2007-07-24 16:00:00,0.83827,0.8394,0.83693,0.8394,2252600000.0
2007-07-24 17:00:00,0.83922,0.83982,0.83793,0.83842,2364600000.0
2007-07-24 18:00:00,0.83846,0.83861,0.83612,0.83714,1896000000.0
2007-07-24 19:00:00,0.83686,0.83764,0.83622,0.83674,945000000.0
2007-07-24 20:00:00,0.83663,0.83663,0.8347,0.83615,775000000.0
2007-07-24 21:00:00,0.83633,0.83709,0.83307,0.83345,751800000.0
2007-07-24 22:00:00,0.83345,0.83441,0.83279,0.83422,737400000.0
2007-07-24 23:00:00,0.83423,0.83424,0.83188,0.83364,754200000.0
2007-07-25 00:00:00,0.83367,0.83457,0.83253,0.83452,668400000.0
2007-07-25 01:00:00,0.83455,0.83461,0.83322,0.83355,682200000.0
2007-07-25 02:00:00,0.83366,0.83427,0.83235,0.83258,700400000.0
2007-07-25 03:00:00,0.83254,0.83348,0.82995,0.83227,753200000.0
2007-07-25 04:00:00,0.83229,0.83269,0.83063,0.83268,741200000.0
2007-07-25 05:00:00,0.83281,0.83393,0.83243,0.83362,718200000.0
2007-07-25 06:00:00,0.83378,0.83483,0.83327,0.83458,740600000.0
2007-07-25 07:00:00,0.83457,0.83625,0.83414,0.83607,735000000.0
2007-07-25 08:00:00,0.83594,0.83658,0.83383,0.83517,800600000.0
2007-07-25 09:00:00,0.8355,0.83557,0.83318,0.83515,790600000.0
2007-07-25 10:00:00,0.83498,0.83563,0.83355,0.8355,822800000.0
2007-07-25 11:00:00,0.83543,0.83709,0.83498,0.83649,768000000.0
2007-07-25 12:00:00,0.83645,0.83685,0.8351,0.83611,836400000.0
2007-07-25 13:00:00,0.83588,0.83623,0.83438,0.83547,906600000.0
2007-07-25 14:00:00,0.83547,0.83686,0.83491,0.83604,1431000000.0
2007-07-25 15:00:00,0.83626,0.83701,0.83457,0.83669,1487800000.0
2007-07-25 16:00:00,0.83646,0.83786,0.83583,0.8365,2254800000.0
2007-07-25 17:00:00,0.83674,0.83777,0.83568,0.83686,2360200000.0
2007-07-25 18:00:00,0.83696,0.83713,0.83466,0.83493,1895000000.0
2007-07-25 19:00:00,0.83509,0.83552,0.83442,0.83519,928600000.0
2007-07-25 20:00:00,0.83518,0.83621,0.83407,0.83585,780000000.0
2007-07-25 21:00:00,0.83575,0.83628,0.83462,0.83487,740800000.0
2007-07-25 22:00:00,0.83497,0.83681,0.83463,0.83633,743200000.0
2007-07-25 23:00:00,0.83624,0.83624,0.83222,0.8339,770000000.0
2007-07-26 00:00:00,0.8339,0.83588,0.83323,0.83464,688000000.0
2007-07-26 01:00:00,0.83454,0.83517,0.83312,0.83415,689800000.0
2007-07-26 02:00:00,0.83421,0.83552,0.83318,0.83511,670200000.0
2007-07-26 03:00:00,0.83512,0.83548,0.83249,0.83326,757400000.0
2007-07-26 04:00:00,0.83339,0.83346,0.82928,0.83037,741800000.0
2007-07-26 05:00:00,0.8304,0.83225,0.82967,0.83176,720800000.0
2007-07-26 06:00:00,0.83177,0.83253,0.83094,0.8315,743800000.0
2007-07-26 07:00:00,0.83191,0.8324,0.8309,0.83105,718200000.0
2007-07-26 08:00:00,0.83087,0.83115,0.82893,0.83085,804400000.0
2007-07-26 09:00:00,0.83099,0.8315,0.82692,0.82765,777600000.0
2007-07-26 10:00:00,0.8275,0.82882,0.8268,0.82877,821800000.0
2007-07-26 11:00:00,0.82882,0.83115,0.82867,0.83112,769600000.0
2007-07-26 12:00:00,0.83114,0.832,0.8284,0.83058,832200000.0
2007-07-26 13:00:00,0.83054,0.83357,0.83024,0.833,888800000.0
2007-07-26 14:00:00,0.83317,0.83414,0.83097,0.831,1431800000.0
2007-07-26 15:00:00,0.83071,0.83136,0.8278,0.83035,1495800000.0
2007-07-26 16:00:00,0.8302,0.83406,0.8293,0.83023,2252000000.0
2007-07-26 17:00:00,0.8306,0.83186,0.8291,0.83031,2362200000.0
2007-07-26 18:00:00,0.8303,0.83206,0.82903,0.82911,1895600000.0
2007-07-26 19:00:00,0.82926,0.83108,0.82891,0.82946,947200000.0
2007-07-26 20:00:00,0.8291,0.82988,0.82395,0.8252,794400000.0
2007-07-26 21:00:00,0.8251,0.82762,0.82362,0.82516,739000000.0
2007-07-26 22:00:00,0.82511,0.82627,0.82093,0.82362,725000000.0
2007-07-26 23:00:00,0.82363,0.82556,0.82126,0.822,771800000.0
2007-07-27 00:00:00,0.8221,0.82483,0.82161,0.82299,686600000.0
2007-07-27 01:00:00,0.82317,0.8251,0.82177,0.8248,680800000.0
2007-07-27 02:00:00,0.82481,0.8265,0.82403,0.82645,740800000.0
2007-07-27 03:00:00,0.82646,0.82909,0.82569,0.82751,767400000.0
2007-07-27 04:00:00,0.82754,0.82846,0.82625,0.82628,738200000.0
2007-07-27 05:00:00,0.82637,0.82691,0.82484,0.82637,748400000.0
2007-07-27 06:00:00,0.82635,0.82635,0.82436,0.82513,741000000.0
2007-07-27 07:00:00,0.8252,0.82576,0.82205,0.82502,734400000.0
2007-07-27 08:00:00,0.82513,0.82551,0.81859,0.82152,794800000.0
2007-07-27 09:00:00,0.82148,0.82409,0.81898,0.82179,788600000.0
2007-07-27 10:00:00,0.82167,0.82355,0.81927,0.82272,821200000.0
2007-07-27 11:00:00,0.8225,0.82626,0.8218,0.8218,780400000.0
2007-07-27 12:00:00,0.82175,0.82437,0.82106,0.82437,832600000.0
2007-07-27 13:00:00,0.82405,0.82412,0.8187,0.82007,887800000.0
2007-07-27 14:00:00,0.81992,0.82283,0.81968,0.82188,1433800000.0
2007-07-27 15:00:00,0.82185,0.82291,0.81532,0.81537,1488800000.0
2007-07-27 16:00:00,0.81515,0.81743,0.81079,0.81079,2254600000.0
2007-07-27 17:00:00,0.81074,0.81187,0.80893,0.80993,2363000000.0
2007-07-27 18:00:00,0.80961,0.81178,0.80807,0.81102,1901600000.0
2007-07-27 19:00:00,0.81107,0.81309,0.81013,0.81309,952800000.0
2007-07-27 20:00:00,0.81329,0.8136,0.81117,0.81307,782800000.0
2007-07-27 21:00:00,0.81302,0.81536,0.81195,0.81232,745600000.0
2007-07-27 22:00:00,0.81235,0.81383,0.81162,0.81364,727000000.0
2007-07-29 23:00:00,0.8101,0.81281,0.80834,0.8086,731000000.0
2007-07-30 00:00:00,0.8088,0.81297,0.80458,0.8126,719400000.0
2007-07-30 01:00:00,0.81238,0.81264,0.80869,0.81152,704200000.0
2007-07-30 02:00:00,0.811,0.81201,0.81033,0.81033,672800000.0
2007-07-30 03:00:00,0.81012,0.81143,0.80833,0.80994,681400000.0
2007-07-30 04:00:00,0.8101,0.8129,0.80925,0.81161,758400000.0
2007-07-30 05:00:00,0.81144,0.8128,0.81127,0.8119,710200000.0
2007-07-30 06:00:00,0.8119,0.81242,0.8097,0.81117,743600000.0
2007-07-30 07:00:00,0.81117,0.81234,0.80928,0.81057,785400000.0
2007-07-30 08:00:00,0.81055,0.8127,0.80941,0.8127,939200000.0
2007-07-30 09:00:00,0.81261,0.81714,0.81077,0.81681,1900800000.0
2007-07-30 10:00:00,0.81667,0.81746,0.81449,0.81451,2363200000.0
2007-07-30 11:00:00,0.81451,0.81545,0.81175,0.81218,2250400000.0
2007-07-30 12:00:00,0.81213,0.81287,0.80856,0.81272,1483800000.0
2007-07-30 13:00:00,0.81287,0.81296,0.8073,0.80751,1432200000.0
2007-07-30 14:00:00,0.80739,0.81142,0.80714,0.81114,887800000.0
2007-07-30 15:00:00,0.81122,0.81317,0.8096,0.8107,834200000.0
2007-07-30 16:00:00,0.81068,0.81339,0.81005,0.81317,768200000.0
2007-07-30 17:00:00,0.81311,0.81564,0.81208,0.81385,822400000.0
2007-07-30 18:00:00,0.81418,0.81592,0.81295,0.81581,772200000.0
2007-07-30 19:00:00,0.81588,0.81613,0.81308,0.81528,794200000.0
2007-07-30 20:00:00,0.81561,0.81743,0.81475,0.8163,732000000.0
2007-07-30 21:00:00,0.81629,0.81819,0.81628,0.81732,738400000.0
2007-07-30 22:00:00,0.81725,0.82081,0.81618,0.81903,730600000.0
2007-07-30 23:00:00,0.81908,0.82079,0.81744,0.8206,744200000.0
2007-07-31 00:00:00,0.82088,0.82273,0.8199,0.82125,743200000.0
2007-07-31 01:00:00,0.82112,0.82214,0.81953,0.82193,737200000.0
2007-07-31 02:00:00,0.82188,0.82193,0.81888,0.8198,692000000.0
2007-07-31 03:00:00,0.81983,0.82037,0.81854,0.82037,679600000.0
2007-07-31 04:00:00,0.82057,0.82147,0.81906,0.81983,759000000.0
2007-07-31 05:00:00,0.81985,0.82181,0.8194,0.82128,759600000.0
2007-07-31 06:00:00,0.82126,0.82144,0.81797,0.81797,728200000.0
2007-07-31 07:00:00,0.81786,0.81855,0.81586,0.81648,779200000.0
2007-07-31 08:00:00,0.81626,0.81956,0.8159,0.81943,940400000.0
2007-07-31 09:00:00,0.81947,0.82029,0.81719,0.81849,1896000000.0
2007-07-31 10:00:00,0.81852,0.81903,0.81735,0.81863,2366600000.0
2007-07-31 11:00:00,0.81868,0.81885,0.81459,0.81647,2256600000.0
2007-07-31 12:00:00,0.81638,0.81735,0.81435,0.8161,1488200000.0
2007-07-31 13:00:00,0.81556,0.81933,0.8153,0.81916,1433400000.0
2007-07-31 14:00:00,0.81921,0.8198,0.81795,0.81932,910800000.0
2007-07-31 15:00:00,0.81945,0.82129,0.81827,0.81911,831000000.0
2007-07-31 16:00:00,0.81867,0.82166,0.81834,0.82003,769800000.0
2007-07-31 17:00:00,0.82045,0.82266,0.81927,0.82145,821800000.0
2007-07-31 18:00:00,0.8217,0.82181,0.81925,0.81959,777400000.0
2007-07-31 19:00:00,0.81965,0.81981,0.81785,0.81848,795000000.0
2007-07-31 20:00:00,0.8186,0.81884,0.81493,0.81562,722400000.0
2007-07-31 21:00:00,0.81577,0.81607,0.81231,0.81255,738800000.0
2007-07-31 22:00:00,0.81273,0.81445,0.81165,0.81264,737800000.0
2007-07-31 23:00:00,0.81252,0.81296,0.80972,0.81028,748000000.0
2007-08-01 00:00:00,0.81025,0.81349,0.81016,0.812,740200000.0
2007-08-01 01:00:00,0.81178,0.81318,0.81131,0.81304,710400000.0
2007-08-01 02:00:00,0.81288,0.81322,0.81105,0.81209,673800000.0
2007-08-01 03:00:00,0.81204,0.81356,0.81101,0.81279,678200000.0
2007-08-01 04:00:00,0.81304,0.81365,0.81148,0.81199,768600000.0
2007-08-01 05:00:00,0.81198,0.81242,0.81037,0.81079,747800000.0
2007-08-01 06:00:00,0.81086,0.81086,0.80776,0.80944,749000000.0
2007-08-01 07:00:00,0.8095,0.80961,0.80531,0.80657,777000000.0
2007-08-01 08:00:00,0.80645,0.80988,0.80536,0.80771,938000000.0
2007-08-01 09:00:00,0.80784,0.80798,0.80566,0.80737,1905000000.0
2007-08-01 10:00:00,0.80732,0.80756,0.80491,0.80626,2368800000.0
2007-08-01 11:00:00,0.80625,0.80801,0.8062,0.80733,2249000000.0
2007-08-01 12:00:00,0.80712,0.80978,0.8063,0.80872,1485400000.0
2007-08-01 13:00:00,0.80898,0.81089,0.80777,0.81041,1433000000.0
2007-08-01 14:00:00,0.81058,0.81194,0.80809,0.81115,891800000.0
2007-08-01 15:00:00,0.81122,0.81199,0.80611,0.80711,819600000.0
2007-08-01 16:00:00,0.80743,0.81019,0.8048,0.80588,774200000.0
2007-08-01 17:00:00,0.80605,0.80777,0.80481,0.80493,823000000.0
2007-08-01 18:00:00,0.80514,0.80612,0.80411,0.80546,787200000.0
2007-08-01 19:00:00,0.80533,0.80659,0.80409,0.80549,794600000.0
2007-08-01 20:00:00,0.80544,0.80571,0.80405,0.80416,738000000.0
2007-08-01 21:00:00,0.8042,0.80693,0.80304,0.80633,723800000.0
2007-08-01 22:00:00,0.80635,0.80922,0.80497,0.80879,748200000.0
2007-08-01 23:00:00,0.80878,0.80918,0.80719,0.80915,738400000.0
2007-08-02 00:00:00,0.80922,0.80987,0.80732,0.80888,751400000.0
2007-08-02 01:00:00,0.80889,0.80925,0.80689,0.80798,730000000.0
2007-08-02 02:00:00,0.8079,0.80823,0.80604,0.80644,636000000.0
2007-08-02 03:00:00,0.80665,0.80821,0.80606,0.80788,673400000.0
2007-08-02 04:00:00,0.8077,0.80828,0.80684,0.8077,747000000.0
2007-08-02 05:00:00,0.80771,0.80803,0.80499,0.80583,745000000.0
2007-08-02 06:00:00,0.80586,0.80642,0.80448,0.80638,725400000.0
2007-08-02 07:00:00,0.80613,0.80799,0.80608,0.80691,780600000.0
2007-08-02 08:00:00,0.80711,0.80786,0.8051,0.80559,936200000.0
2007-08-02 09:00:00,0.80552,0.80818,0.80401,0.80818,1916200000.0
2007-08-02 10:00:00,0.80824,0.80944,0.80704,0.80918,2373400000.0
2007-08-02 11:00:00,0.80905,0.80964,0.8078,0.80801,2251400000.0
2007-08-02 12:00:00,0.80796,0.81001,0.80739,0.80903,1481600000.0
2007-08-02 13:00:00,0.80908,0.80908,0.80681,0.80827,1432800000.0
2007-08-02 14:00:00,0.80829,0.81052,0.80753,0.8097,883200000.0
2007-08-02 15:00:00,0.80971,0.80975,0.80544,0.80626,822200000.0
2007-08-02 16:00:00,0.80647,0.80718,0.80351,0.80715,762800000.0
2007-08-02 17:00:00,0.8071,0.81041,0.80597,0.80967,823000000.0
2007-08-02 18:00:00,0.80969,0.81075,0.80741,0.80859,789600000.0
2007-08-02 19:00:00,0.80897,0.8091,0.80705,0.80756,800400000.0
2007-08-02 20:00:00,0.80766,0.80856,0.80655,0.80697,735200000.0
2007-08-02 21:00:00,0.80699,0.80926,0.80688,0.80876,731000000.0
2007-08-02 22:00:00,0.80871,0.80981,0.80816,0.80875,719000000.0
2007-08-02 23:00:00,0.80852,0.81035,0.80712,0.80822,732200000.0
2007-08-03 00:00:00,0.80823,0.80979,0.80749,0.80909,724200000.0
2007-08-03 01:00:00,0.80898,0.80925,0.80723,0.80917,724000000.0
2007-08-03 02:00:00,0.8084,0.8091,0.80778,0.80825,682400000.0
2007-08-03 03:00:00,0.80793,0.80907,0.80739,0.80838,621800000.0
2007-08-03 04:00:00,0.80788,0.80878,0.80698,0.80722,697600000.0
2007-08-03 05:00:00,0.80721,0.80799,0.80588,0.80721,745600000.0
2007-08-03 06:00:00,0.80714,0.80842,0.80624,0.80842,673200000.0
2007-08-03 07:00:00,0.80798,0.80916,0.80672,0.80754,740400000.0
2007-08-03 08:00:00,0.80756,0.80826,0.80737,0.80798,926000000.0
2007-08-03 09:00:00,0.80808,0.80921,0.80708,0.80825,1899000000.0
2007-08-03 10:00:00,0.80815,0.80947,0.8072,0.80851,2334400000.0
2007-08-03 11:00:00,0.80849,0.80928,0.8071,0.80801,2225600000.0
2007-08-03 12:00:00,0.80833,0.80955,0.80766,0.80942,1480400000.0
2007-08-03 13:00:00,0.80933,0.80995,0.80744,0.80886,1421000000.0
2007-08-03 14:00:00,0.80866,0.81023,0.80784,0.80921,889400000.0
2007-08-03 15:00:00,0.80931,0.81012,0.80383,0.80487,817600000.0
2007-08-03 16:00:00,0.80492,0.80676,0.80302,0.80606,778400000.0
2007-08-03 17:00:00,0.80603,0.80677,0.80307,0.80398,823600000.0
2007-08-03 18:00:00,0.80397,0.805,0.80236,0.80325,784000000.0
2007-08-03 19:00:00,0.80333,0.80534,0.80221,0.80498,767600000.0
2007-08-03 20:00:00,0.80503,0.80584,0.80325,0.80395,724800000.0
2007-08-03 21:00:00,0.80384,0.80496,0.8011,0.80154,745200000.0
2007-08-03 22:00:00,0.80168,0.80412,0.80167,0.80281,746400000.0
2007-08-05 23:00:00,0.80251,0.80251,0.79892,0.79941,701800000.0
2007-08-06 00:00:00,0.79928,0.80199,0.79776,0.79985,767600000.0
2007-08-06 01:00:00,0.79992,0.80185,0.79953,0.80144,710400000.0
2007-08-06 02:00:00,0.80136,0.80341,0.80042,0.80213,704800000.0
2007-08-06 03:00:00,0.80202,0.80211,0.79993,0.80153,748200000.0
2007-08-06 04:00:00,0.80158,0.80219,0.79979,0.80177,709600000.0
2007-08-06 05:00:00,0.8018,0.80251,0.80003,0.8012,751400000.0
2007-08-06 06:00:00,0.80145,0.80272,0.80085,0.80243,713600000.0
2007-08-06 07:00:00,0.80266,0.80362,0.80125,0.80243,718600000.0
2007-08-06 08:00:00,0.80249,0.80282,0.79977,0.80085,795200000.0
2007-08-06 09:00:00,0.80084,0.80327,0.79981,0.80191,778000000.0
2007-08-06 10:00:00,0.80192,0.8027,0.80073,0.80181,822000000.0
2007-08-06 11:00:00,0.8016,0.80218,0.80016,0.80153,760000000.0
2007-08-06 12:00:00,0.80152,0.80345,0.80059,0.80345,819800000.0
2007-08-06 13:00:00,0.80396,0.80398,0.80015,0.80092,899400000.0
2007-08-06 14:00:00,0.80095,0.80248,0.79987,0.80157,1433600000.0
2007-08-06 15:00:00,0.80158,0.80276,0.8003,0.80124,1483800000.0
2007-08-06 16:00:00,0.80106,0.8011,0.79935,0.79989,2250400000.0
2007-08-06 17:00:00,0.79983,0.80169,0.79965,0.80081,2372800000.0
2007-08-06 18:00:00,0.80067,0.80194,0.799,0.80129,1891000000.0
2007-08-06 19:00:00,0.8014,0.80287,0.801,0.80159,954000000.0
2007-08-06 20:00:00,0.80168,0.80342,0.80079,0.80272,773800000.0
2007-08-06 21:00:00,0.8028,0.80441,0.80271,0.80427,740600000.0
2007-08-06 22:00:00,0.8042,0.80544,0.80375,0.80544,746400000.0
2007-08-06 23:00:00,0.80621,0.80632,0.80272,0.80388,748600000.0
2007-08-07 00:00:00,0.80396,0.80397,0.80235,0.80351,660200000.0
2007-08-07 01:00:00,0.80359,0.80523,0.80327,0.80419,665400000.0
2007-08-07 02:00:00,0.80429,0.80485,0.8029,0.8038,700400000.0
2007-08-07 03:00:00,0.80403,0.80501,0.80281,0.80319,734800000.0
2007-08-07 04:00:00,0.80318,0.80504,0.80315,0.80373,749200000.0
2007-08-07 05:00:00,0.80386,0.80439,0.80236,0.80318,688800000.0
2007-08-07 06:00:00,0.80346,0.80424,0.80288,0.80379,661600000.0
2007-08-07 07:00:00,0.80377,0.80476,0.80322,0.80474,700000000.0
2007-08-07 08:00:00,0.80446,0.80532,0.80313,0.80471,787000000.0
2007-08-07 09:00:00,0.80478,0.80571,0.80328,0.80497,794200000.0
2007-08-07 10:00:00,0.80503,0.80551,0.80361,0.80433,808200000.0
2007-08-07 11:00:00,0.80427,0.80498,0.80306,0.80483,766200000.0
2007-08-07 12:00:00,0.80484,0.80492,0.80267,0.8036,845400000.0
2007-08-07 13:00:00,0.80359,0.80558,0.80332,0.80526,902000000.0
2007-08-07 14:00:00,0.80523,0.80533,0.80279,0.80306,1420400000.0
2007-08-07 15:00:00,0.803,0.80403,0.80165,0.802,1486000000.0
2007-08-07 16:00:00,0.80201,0.80349,0.8009,0.80349,2251600000.0
2007-08-07 17:00:00,0.80336,0.80336,0.80138,0.80252,2422000000.0
2007-08-07 18:00:00,0.80253,0.80318,0.80054,0.80178,1797400000.0
2007-08-07 19:00:00,0.80182,0.80205,0.80084,0.8017,926400000.0
2007-08-07 20:00:00,0.80167,0.80178,0.79756,0.80081,777400000.0
2007-08-07 21:00:00,0.80085,0.80284,0.80042,0.80185,730600000.0
2007-08-07 22:00:00,0.80186,0.80266,0.80155,0.80247,710600000.0
2007-08-07 23:00:00,0.80258,0.80287,0.80119,0.80287,711800000.0
2007-08-08 00:00:00,0.80288,0.80428,0.80164,0.8034,651200000.0
2007-08-08 01:00:00,0.80354,0.80433,0.8023,0.8042,637200000.0
2007-08-08 02:00:00,0.8042,0.8042,0.80171,0.80314,693800000.0
2007-08-08 03:00:00,0.80289,0.803,0.80069,0.80163,746200000.0
2007-08-08 04:00:00,0.80152,0.80249,0.80045,0.80202,728000000.0
2007-08-08 05:00:00,0.80204,0.80343,0.80085,0.8011,698200000.0
2007-08-08 06:00:00,0.80127,0.80244,0.80037,0.80183,703600000.0
2007-08-08 07:00:00,0.80242,0.80264,0.80086,0.80142,704000000.0
2007-08-08 08:00:00,0.80139,0.80378,0.80095,0.80341,783000000.0
2007-08-08 09:00:00,0.80334,0.80387,0.80168,0.8025,787000000.0
2007-08-08 10:00:00,0.80247,0.8033,0.80094,0.80269,808000000.0
2007-08-08 11:00:00,0.80278,0.80288,0.80073,0.80237,755800000.0
2007-08-08 12:00:00,0.80233,0.80426,0.80145,0.80362,819800000.0
2007-08-08 13:00:00,0.80356,0.80362,0.80141,0.80257,891200000.0
2007-08-08 14:00:00,0.80257,0.80553,0.80155,0.80386,1433000000.0
2007-08-08 15:00:00,0.80371,0.80432,0.80159,0.80175,1482600000.0
2007-08-08 16:00:00,0.80176,0.80499,0.80033,0.80499,2254800000.0
2007-08-08 17:00:00,0.8049,0.80679,0.8038,0.8059,2426000000.0
2007-08-08 18:00:00,0.80618,0.80656,0.80408,0.80494,1886600000.0
2007-08-08 19:00:00,0.80507,0.80648,0.80507,0.80572,902200000.0
2007-08-08 20:00:00,0.80591,0.80677,0.80477,0.80563,785200000.0
2007-08-08 21:00:00,0.80558,0.80582,0.80342,0.80485,736000000.0
2007-08-08 22:00:00,0.80487,0.80546,0.80417,0.80486,686800000.0
2007-08-08 23:00:00,0.80509,0.80522,0.80329,0.8043,741800000.0
2007-08-09 00:00:00,0.80443,0.80737,0.80346,0.80696,681800000.0
2007-08-09 01:00:00,0.80694,0.80753,0.80541,0.80565,688600000.0
2007-08-09 02:00:00,0.80537,0.80736,0.80471,0.8067,706800000.0
2007-08-09 03:00:00,0.807,0.807,0.80273,0.80376,731800000.0
2007-08-09 04:00:00,0.80346,0.80555,0.80346,0.80481,701000000.0
2007-08-09 05:00:00,0.80452,0.80494,0.80335,0.80494,742800000.0
2007-08-09 06:00:00,0.80494,0.80529,0.80421,0.80441,739000000.0
2007-08-09 07:00:00,0.80444,0.8055,0.80381,0.805,715600000.0
2007-08-09 08:00:00,0.8049,0.80495,0.79979,0.80116,783800000.0
2007-08-09 09:00:00,0.80102,0.80107,0.7972,0.79808,778200000.0
2007-08-09 10:00:00,0.79815,0.80017,0.79751,0.79969,812600000.0
2007-08-09 11:00:00,0.79976,0.80073,0.79855,0.79991,763200000.0
2007-08-09 12:00:00,0.80002,0.80246,0.79916,0.8,826600000.0
2007-08-09 13:00:00,0.79967,0.80014,0.79804,0.79878,893000000.0
2007-08-09 14:00:00,0.79873,0.79938,0.79736,0.79903,1432600000.0
2007-08-09 15:00:00,0.799,0.80064,0.79808,0.79808,1480800000.0
2007-08-09 16:00:00,0.79808,0.80093,0.79644,0.79818,2254200000.0
2007-08-09 17:00:00,0.79825,0.8019,0.79825,0.7999,2423600000.0
2007-08-09 18:00:00,0.80003,0.80007,0.79842,0.79889,1894800000.0
2007-08-09 19:00:00,0.79921,0.79934,0.79751,0.79787,950000000.0
2007-08-09 20:00:00,0.79795,0.79806,0.79497,0.79656,780400000.0
2007-08-09 21:00:00,0.79657,0.79657,0.79402,0.79516,720200000.0
2007-08-09 22:00:00,0.79502,0.79541,0.79371,0.79535,755800000.0
2007-08-09 23:00:00,0.79513,0.79521,0.79267,0.79354,729000000.0
2007-08-10 00:00:00,0.79359,0.79374,0.79237,0.79336,653800000.0
2007-08-10 01:00:00,0.79337,0.79437,0.79065,0.79173,701600000.0
2007-08-10 02:00:00,0.79184,0.79211,0.78879,0.79069,724000000.0
2007-08-10 03:00:00,0.79058,0.79159,0.78702,0.78833,759400000.0
2007-08-10 04:00:00,0.78834,0.78982,0.78689,0.78963,730000000.0
2007-08-10 05:00:00,0.78984,0.78999,0.78785,0.78828,746400000.0
2007-08-10 06:00:00,0.78839,0.78914,0.78693,0.78838,761800000.0
2007-08-10 07:00:00,0.78837,0.7885,0.78496,0.78602,711000000.0
2007-08-10 08:00:00,0.78604,0.78805,0.78504,0.7864,792000000.0
2007-08-10 09:00:00,0.7865,0.78794,0.78487,0.78504,785000000.0
2007-08-10 10:00:00,0.78502,0.78528,0.78304,0.78466,810000000.0
2007-08-10 11:00:00,0.78482,0.78703,0.78317,0.78394,766800000.0
2007-08-10 12:00:00,0.78385,0.78533,0.7828,0.78511,818200000.0
2007-08-10 13:00:00,0.78551,0.78588,0.78051,0.78051,892000000.0
2007-08-10 14:00:00,0.78054,0.78347,0.78054,0.78347,1432800000.0
2007-08-10 15:00:00,0.7835,0.78654,0.78271,0.78467,1487000000.0
2007-08-10 16:00:00,0.78468,0.78665,0.78391,0.78565,2252200000.0
2007-08-10 17:00:00,0.7856,0.78765,0.78477,0.78547,2423600000.0
2007-08-10 18:00:00,0.78558,0.78872,0.78504,0.78618,1897800000.0
2007-08-10 19:00:00,0.78623,0.78765,0.78568,0.78656,952200000.0
2007-08-10 20:00:00,0.78653,0.78674,0.78359,0.78388,776400000.0
2007-08-10 21:00:00,0.78397,0.78603,0.78348,0.78555,751600000.0
2007-08-10 22:00:00,0.78559,0.78591,0.78397,0.78423,742800000.0
2007-08-12 23:00:00,0.78525,0.78738,0.78437,0.7872,659200000.0
2007-08-13 00:00:00,0.7861,0.78646,0.78462,0.78543,645800000.0
2007-08-13 01:00:00,0.78544,0.78555,0.7831,0.78405,609600000.0
2007-08-13 02:00:00,0.78396,0.78585,0.78333,0.78446,687000000.0
2007-08-13 03:00:00,0.78438,0.78627,0.78401,0.78527,698800000.0
2007-08-13 04:00:00,0.78509,0.78725,0.78432,0.7865,744000000.0
2007-08-13 05:00:00,0.7877,0.78774,0.78462,0.78507,730800000.0
2007-08-13 06:00:00,0.78516,0.78565,0.78237,0.78277,739800000.0
2007-08-13 07:00:00,0.78259,0.78297,0.77995,0.78264,769000000.0
2007-08-13 08:00:00,0.78273,0.78364,0.78106,0.78164,952000000.0
2007-08-13 09:00:00,0.78178,0.78189,0.77918,0.78118,1885600000.0
2007-08-13 10:00:00,0.78122,0.78287,0.78021,0.78253,2421400000.0
2007-08-13 11:00:00,0.78249,0.78279,0.77656,0.7785,2257200000.0
2007-08-13 12:00:00,0.77839,0.77978,0.77627,0.77968,1479600000.0
2007-08-13 13:00:00,0.77957,0.77972,0.7773,0.77831,1432600000.0
2007-08-13 14:00:00,0.77798,0.7806,0.77688,0.77934,892400000.0
2007-08-13 15:00:00,0.77941,0.77953,0.77399,0.77495,818800000.0
2007-08-13 16:00:00,0.77489,0.77725,0.77396,0.77631,758400000.0
2007-08-13 17:00:00,0.77634,0.77712,0.77517,0.77712,812000000.0
2007-08-13 18:00:00,0.77722,0.77731,0.77421,0.77529,778800000.0
2007-08-13 19:00:00,0.77529,0.77642,0.77405,0.77632,796400000.0
2007-08-13 20:00:00,0.77645,0.77786,0.77573,0.77728,712600000.0
2007-08-13 21:00:00,0.77718,0.77872,0.77707,0.77836,738600000.0
2007-08-13 22:00:00,0.77826,0.77973,0.77769,0.77874,743600000.0
2007-08-13 23:00:00,0.77867,0.77894,0.77705,0.77799,742600000.0
2007-08-14 00:00:00,0.77881,0.77967,0.77503,0.77538,755400000.0
2007-08-14 01:00:00,0.77549,0.77631,0.7734,0.77472,722800000.0
2007-08-14 02:00:00,0.77469,0.77504,0.77293,0.77424,704600000.0
2007-08-14 03:00:00,0.7741,0.77455,0.77269,0.77373,688200000.0
2007-08-14 04:00:00,0.7734,0.77457,0.77322,0.77389,754400000.0
2007-08-14 05:00:00,0.77386,0.7746,0.77315,0.77326,767800000.0
2007-08-14 06:00:00,0.77331,0.77331,0.77127,0.77287,748400000.0
2007-08-14 07:00:00,0.77289,0.77298,0.77055,0.77167,782600000.0
2007-08-14 08:00:00,0.77159,0.77373,0.77085,0.77201,952200000.0
2007-08-14 09:00:00,0.7722,0.7732,0.77071,0.77091,1888600000.0
2007-08-14 10:00:00,0.77078,0.77305,0.77022,0.773,2419000000.0
2007-08-14 11:00:00,0.77279,0.77334,0.77081,0.77334,2253800000.0
2007-08-14 12:00:00,0.77343,0.77368,0.77049,0.77248,1476800000.0
2007-08-14 13:00:00,0.77232,0.77398,0.77141,0.77397,1433600000.0
2007-08-14 14:00:00,0.7739,0.77544,0.77198,0.77537,893000000.0
2007-08-14 15:00:00,0.77544,0.77573,0.77261,0.77377,820400000.0
2007-08-14 16:00:00,0.7736,0.77686,0.77238,0.77527,784800000.0
2007-08-14 17:00:00,0.77526,0.77643,0.77397,0.77639,807200000.0
2007-08-14 18:00:00,0.7763,0.77633,0.77357,0.77516,802000000.0
2007-08-14 19:00:00,0.77517,0.77601,0.77422,0.77548,791800000.0
2007-08-14 20:00:00,0.77554,0.77673,0.77517,0.77635,725000000.0
2007-08-14 21:00:00,0.77642,0.77669,0.77422,0.7756,747600000.0
2007-08-14 22:00:00,0.77562,0.77616,0.77378,0.77558,749000000.0
2007-08-14 23:00:00,0.77452,0.7756,0.77369,0.77478,640200000.0
2007-08-15 00:00:00,0.77478,0.77607,0.77356,0.77508,757200000.0
2007-08-15 01:00:00,0.77492,0.77581,0.77335,0.7752,682200000.0
2007-08-15 02:00:00,0.7751,0.77534,0.77159,0.77276,702400000.0
2007-08-15 03:00:00,0.77266,0.77285,0.77105,0.77177,692000000.0
2007-08-15 04:00:00,0.77166,0.77266,0.77006,0.77175,768000000.0
2007-08-15 05:00:00,0.77176,0.77249,0.76988,0.76991,762000000.0
2007-08-15 06:00:00,0.77003,0.77073,0.7664,0.76894,760600000.0
2007-08-15 07:00:00,0.76893,0.77007,0.76757,0.76827,778400000.0
2007-08-15 08:00:00,0.76831,0.76901,0.76596,0.76699,953600000.0
2007-08-15 09:00:00,0.76721,0.76897,0.76689,0.76718,1907200000.0
2007-08-15 10:00:00,0.76715,0.76857,0.76572,0.76672,2417600000.0
2007-08-15 11:00:00,0.76679,0.76974,0.76597,0.76898,2254000000.0
2007-08-15 12:00:00,0.76888,0.77001,0.76714,0.768,1486600000.0
2007-08-15 13:00:00,0.76809,0.77064,0.76693,0.76975,1432800000.0
2007-08-15 14:00:00,0.76962,0.77147,0.76752,0.76934,893400000.0
2007-08-15 15:00:00,0.76915,0.77059,0.76569,0.76695,821000000.0
2007-08-15 16:00:00,0.76715,0.77238,0.76557,0.77096,777000000.0
2007-08-15 17:00:00,0.77088,0.77138,0.76786,0.76841,809000000.0
2007-08-15 18:00:00,0.76875,0.77091,0.76847,0.77001,777000000.0
2007-08-15 19:00:00,0.76998,0.77331,0.76877,0.77182,791600000.0
2007-08-15 20:00:00,0.77168,0.77218,0.76993,0.77095,722000000.0
2007-08-15 21:00:00,0.77125,0.77134,0.76718,0.76718,747000000.0
2007-08-15 22:00:00,0.767,0.76876,0.76519,0.76533,749000000.0
2007-08-15 23:00:00,0.76526,0.76538,0.76218,0.76222,727600000.0
2007-08-16 00:00:00,0.76217,0.76383,0.76087,0.76203,742800000.0
2007-08-16 01:00:00,0.76201,0.76353,0.75915,0.76015,702800000.0
2007-08-16 02:00:00,0.76016,0.76062,0.75599,0.75747,724800000.0
2007-08-16 03:00:00,0.75742,0.75824,0.75384,0.75386,701000000.0
2007-08-16 04:00:00,0.75374,0.75625,0.75211,0.75217,782000000.0
2007-08-16 05:00:00,0.7522,0.7522,0.73846,0.73955,768000000.0
2007-08-16 06:00:00,0.73986,0.75123,0.73986,0.74806,751000000.0
2007-08-16 07:00:00,0.74794,0.74979,0.74459,0.74678,789800000.0
2007-08-16 08:00:00,0.74665,0.74846,0.74494,0.74614,950600000.0
2007-08-16 09:00:00,0.74617,0.74787,0.74476,0.74535,1901400000.0
2007-08-16 10:00:00,0.7454,0.74617,0.73783,0.74116,2431400000.0
2007-08-16 11:00:00,0.74129,0.74249,0.73783,0.73962,2256600000.0
2007-08-16 12:00:00,0.73943,0.73943,0.73095,0.73393,1487200000.0
2007-08-16 13:00:00,0.73342,0.73453,0.73071,0.73205,1432800000.0
2007-08-16 14:00:00,0.73196,0.73684,0.72992,0.73415,888400000.0
2007-08-16 15:00:00,0.7343,0.73554,0.72853,0.72938,824400000.0
2007-08-16 16:00:00,0.72947,0.73227,0.7263,0.72857,781000000.0
2007-08-16 17:00:00,0.72848,0.73169,0.72783,0.72837,804800000.0
2007-08-16 18:00:00,0.7279,0.72804,0.72252,0.72281,778600000.0
2007-08-16 19:00:00,0.72298,0.72816,0.72168,0.727,790800000.0
2007-08-16 20:00:00,0.72704,0.73219,0.72655,0.73219,722800000.0
2007-08-16 21:00:00,0.73213,0.73638,0.72863,0.73507,760600000.0
2007-08-16 22:00:00,0.73523,0.74332,0.73517,0.73997,770200000.0
2007-08-16 23:00:00,0.73978,0.75,0.73949,0.74764,734800000.0
2007-08-17 00:00:00,0.74771,0.75251,0.7448,0.74561,742200000.0
2007-08-17 01:00:00,0.74579,0.7464,0.73632,0.74281,709000000.0
2007-08-17 02:00:00,0.74186,0.74334,0.7377,0.74029,723800000.0
2007-08-17 03:00:00,0.74025,0.74037,0.73195,0.7348,699600000.0
2007-08-17 04:00:00,0.73475,0.73554,0.73259,0.73359,780400000.0
2007-08-17 05:00:00,0.73366,0.73391,0.72688,0.72707,762400000.0
2007-08-17 06:00:00,0.72711,0.72728,0.72094,0.72215,759200000.0
2007-08-17 07:00:00,0.72221,0.7244,0.72074,0.7219,783400000.0
2007-08-17 08:00:00,0.72213,0.72363,0.7188,0.71906,952200000.0
2007-08-17 09:00:00,0.71908,0.72773,0.71553,0.72142,1887000000.0
2007-08-17 10:00:00,0.72154,0.72884,0.72149,0.7277,2418800000.0
2007-08-17 11:00:00,0.72755,0.73185,0.72489,0.72598,2256600000.0
2007-08-17 12:00:00,0.72618,0.7282,0.72303,0.72346,1477200000.0
2007-08-17 13:00:00,0.72304,0.72926,0.72304,0.72908,1430200000.0
2007-08-17 14:00:00,0.72948,0.74092,0.72847,0.73178,896800000.0
2007-08-17 15:00:00,0.73251,0.73922,0.73016,0.73108,818400000.0
2007-08-17 16:00:00,0.7307,0.73552,0.72626,0.72626,781200000.0
2007-08-17 17:00:00,0.72576,0.73186,0.72451,0.73134,813000000.0
2007-08-17 18:00:00,0.73128,0.7383,0.73083,0.73683,798000000.0
2007-08-17 19:00:00,0.73693,0.74075,0.73628,0.739,798600000.0
2007-08-17 20:00:00,0.73905,0.73905,0.73506,0.7362,720000000.0
2007-08-17 21:00:00,0.73643,0.73827,0.73598,0.73749,740000000.0
2007-08-17 22:00:00,0.73686,0.73827,0.73502,0.73827,742800000.0
2007-08-19 23:00:00,0.73636,0.74065,0.73374,0.73956,652200000.0
2007-08-20 00:00:00,0.73959,0.74034,0.7359,0.7359,715600000.0
2007-08-20 01:00:00,0.73583,0.73739,0.73461,0.73496,683000000.0
2007-08-20 02:00:00,0.73497,0.73534,0.73175,0.73221,719800000.0
2007-08-20 03:00:00,0.73219,0.73302,0.72602,0.72604,695000000.0
2007-08-20 04:00:00,0.72626,0.72704,0.72527,0.72603,777000000.0
2007-08-20 05:00:00,0.72609,0.72768,0.72276,0.72759,762400000.0
2007-08-20 06:00:00,0.72753,0.73391,0.72575,0.73118,731600000.0
2007-08-20 07:00:00,0.73101,0.73613,0.73088,0.7316,768800000.0
2007-08-20 08:00:00,0.73201,0.7347,0.73184,0.73454,954800000.0
2007-08-20 09:00:00,0.73436,0.74294,0.73382,0.73939,1887400000.0
2007-08-20 10:00:00,0.73947,0.74393,0.73938,0.74144,2419200000.0
2007-08-20 11:00:00,0.74163,0.7431,0.73966,0.73999,2251200000.0
2007-08-20 12:00:00,0.74004,0.74106,0.73647,0.73868,1483600000.0
2007-08-20 13:00:00,0.73879,0.73943,0.73687,0.73863,1431800000.0
2007-08-20 14:00:00,0.73868,0.74038,0.73676,0.73781,892800000.0
2007-08-20 15:00:00,0.7382,0.73915,0.73565,0.73804,815000000.0
2007-08-20 16:00:00,0.73768,0.7384,0.73505,0.73818,780400000.0
2007-08-20 17:00:00,0.73802,0.73929,0.73572,0.73572,806400000.0
2007-08-20 18:00:00,0.73547,0.73591,0.73166,0.73166,777600000.0
2007-08-20 19:00:00,0.73148,0.7348,0.73095,0.73423,791200000.0
2007-08-20 20:00:00,0.73431,0.74078,0.73336,0.73986,710800000.0
2007-08-20 21:00:00,0.73983,0.74032,0.73626,0.73649,745400000.0
2007-08-20 22:00:00,0.73665,0.73858,0.7362,0.73672,759200000.0
2007-08-20 23:00:00,0.73661,0.73752,0.73461,0.73577,675000000.0
2007-08-21 00:00:00,0.73583,0.73898,0.73542,0.73816,715200000.0
2007-08-21 01:00:00,0.73825,0.73856,0.73585,0.73636,720800000.0
2007-08-21 02:00:00,0.7362,0.73648,0.7313,0.7332,725600000.0
2007-08-21 03:00:00,0.73333,0.7387,0.73333,0.73863,693200000.0
2007-08-21 04:00:00,0.73856,0.74012,0.73666,0.73778,769000000.0
2007-08-21 05:00:00,0.73773,0.73831,0.73703,0.7376,752800000.0
2007-08-21 06:00:00,0.73767,0.73779,0.73424,0.73641,748400000.0
2007-08-21 07:00:00,0.73637,0.73772,0.73519,0.73704,788400000.0
2007-08-21 08:00:00,0.73722,0.73728,0.73404,0.73495,952200000.0
2007-08-21 09:00:00,0.73491,0.73759,0.7341,0.73604,1889000000.0
2007-08-21 10:00:00,0.73601,0.73821,0.73572,0.73699,2420800000.0
2007-08-21 11:00:00,0.73718,0.73883,0.73479,0.7384,2252600000.0
2007-08-21 12:00:00,0.73849,0.7408,0.73687,0.74037,1485400000.0
2007-08-21 13:00:00,0.73999,0.74207,0.73907,0.74001,1431400000.0
2007-08-21 14:00:00,0.74022,0.74279,0.73863,0.73937,895200000.0
2007-08-21 15:00:00,0.73968,0.74002,0.73335,0.73458,821800000.0
2007-08-21 16:00:00,0.73451,0.7365,0.73301,0.7365,770600000.0
2007-08-21 17:00:00,0.73622,0.7387,0.73484,0.73716,802400000.0
2007-08-21 18:00:00,0.73715,0.74116,0.73659,0.73988,781600000.0
2007-08-21 19:00:00,0.73971,0.74104,0.7384,0.74003,793600000.0
2007-08-21 20:00:00,0.74003,0.7412,0.73832,0.74096,716800000.0
2007-08-21 21:00:00,0.74102,0.74162,0.73906,0.73975,741800000.0
2007-08-21 22:00:00,0.73975,0.73995,0.73784,0.73936,738800000.0
2007-08-21 23:00:00,0.73916,0.74125,0.73793,0.7395,715600000.0
2007-08-22 00:00:00,0.73947,0.73975,0.73685,0.73722,750800000.0
2007-08-22 01:00:00,0.7374,0.74061,0.73739,0.73982,622000000.0
2007-08-22 02:00:00,0.73978,0.73983,0.73705,0.73737,699200000.0
2007-08-22 03:00:00,0.73716,0.73826,0.73417,0.73546,675000000.0
2007-08-22 04:00:00,0.73523,0.73669,0.73465,0.73583,777200000.0
2007-08-22 05:00:00,0.73587,0.73698,0.73478,0.73594,769000000.0
2007-08-22 06:00:00,0.73591,0.7371,0.7347,0.73566,740800000.0
2007-08-22 07:00:00,0.73568,0.73933,0.7349,0.7376,780400000.0
2007-08-22 08:00:00,0.73751,0.74081,0.73704,0.73961,954400000.0
2007-08-22 09:00:00,0.73949,0.7398,0.73763,0.73927,1899600000.0
2007-08-22 10:00:00,0.73909,0.74068,0.73854,0.74062,2415200000.0
2007-08-22 11:00:00,0.74055,0.7409,0.7383,0.73839,2256400000.0
2007-08-22 12:00:00,0.73824,0.74132,0.73809,0.74119,1480600000.0
2007-08-22 13:00:00,0.74114,0.74134,0.73947,0.74018,1430800000.0
2007-08-22 14:00:00,0.74011,0.74173,0.73962,0.74082,906400000.0
2007-08-22 15:00:00,0.74094,0.74281,0.73985,0.74116,814000000.0
2007-08-22 16:00:00,0.74099,0.74223,0.73901,0.74173,782600000.0
2007-08-22 17:00:00,0.74193,0.74377,0.74113,0.74349,798800000.0
2007-08-22 18:00:00,0.74331,0.74428,0.74233,0.74358,761200000.0
2007-08-22 19:00:00,0.74367,0.74444,0.74225,0.74444,788000000.0
2007-08-22 20:00:00,0.74446,0.74492,0.74315,0.74419,702200000.0
2007-08-22 21:00:00,0.74401,0.74489,0.74336,0.74455,732800000.0
2007-08-22 22:00:00,0.74448,0.74528,0.74302,0.74372,755400000.0
2007-08-22 23:00:00,0.74348,0.75026,0.74348,0.74857,728200000.0
2007-08-23 00:00:00,0.74857,0.7499,0.74703,0.74949,747200000.0
2007-08-23 01:00:00,0.74952,0.75202,0.74833,0.752,684000000.0
2007-08-23 02:00:00,0.75096,0.75394,0.74945,0.75254,705600000.0
2007-08-23 03:00:00,0.75252,0.75333,0.75224,0.75289,649200000.0
2007-08-23 04:00:00,0.75299,0.75525,0.75274,0.7545,778600000.0
2007-08-23 05:00:00,0.75437,0.75475,0.75338,0.75432,765600000.0
2007-08-23 06:00:00,0.75432,0.755,0.75272,0.75307,719200000.0
2007-08-23 07:00:00,0.7529,0.75509,0.74969,0.75509,784400000.0
2007-08-23 08:00:00,0.75507,0.75626,0.75376,0.75533,951000000.0
2007-08-23 09:00:00,0.75524,0.75574,0.75177,0.75254,1911400000.0
2007-08-23 10:00:00,0.75251,0.75465,0.7521,0.75445,2417000000.0
2007-08-23 11:00:00,0.75448,0.75597,0.75113,0.75135,2252800000.0
2007-08-23 12:00:00,0.75143,0.75425,0.75122,0.75317,1486600000.0
2007-08-23 13:00:00,0.75222,0.75476,0.75211,0.75439,1434600000.0
2007-08-23 14:00:00,0.75447,0.75499,0.75023,0.75258,885800000.0
2007-08-23 15:00:00,0.75249,0.75324,0.74844,0.74937,821400000.0
2007-08-23 16:00:00,0.74946,0.75085,0.74759,0.75081,757600000.0
2007-08-23 17:00:00,0.75053,0.75062,0.74841,0.74841,802200000.0
2007-08-23 18:00:00,0.74825,0.75004,0.74807,0.74895,862800000.0
2007-08-23 19:00:00,0.74883,0.74963,0.74675,0.74905,797000000.0
2007-08-23 20:00:00,0.74898,0.75089,0.74858,0.74969,734400000.0
2007-08-23 21:00:00,0.74939,0.75263,0.74898,0.75238,745200000.0
2007-08-23 22:00:00,0.75252,0.75393,0.75136,0.75234,757400000.0
2007-08-23 23:00:00,0.75213,0.75332,0.75028,0.75077,640400000.0
2007-08-24 00:00:00,0.75063,0.75154,0.749,0.74979,706600000.0
2007-08-24 01:00:00,0.74986,0.75279,0.74847,0.75274,684200000.0
2007-08-24 02:00:00,0.75284,0.75451,0.75183,0.75416,637000000.0
2007-08-24 03:00:00,0.75411,0.75468,0.75234,0.75369,702200000.0
2007-08-24 04:00:00,0.75359,0.75455,0.75196,0.75416,747200000.0
2007-08-24 05:00:00,0.75417,0.7544,0.75094,0.75141,749600000.0
2007-08-24 06:00:00,0.7514,0.7514,0.7492,0.7503,749200000.0
2007-08-24 07:00:00,0.74984,0.75238,0.74984,0.75068,772600000.0
2007-08-24 08:00:00,0.75062,0.75186,0.74809,0.74914,953200000.0
2007-08-24 09:00:00,0.74897,0.75189,0.74812,0.75089,1910800000.0
2007-08-24 10:00:00,0.75093,0.75111,0.74761,0.75016,2421400000.0
2007-08-24 11:00:00,0.75015,0.75056,0.74853,0.74967,2253800000.0
2007-08-24 12:00:00,0.74966,0.7518,0.74695,0.75179,1441200000.0
2007-08-24 13:00:00,0.75181,0.75228,0.7495,0.75174,1432000000.0
2007-08-24 14:00:00,0.75171,0.75501,0.75103,0.75404,898200000.0
2007-08-24 15:00:00,0.75419,0.75437,0.75083,0.75193,824000000.0
2007-08-24 16:00:00,0.75233,0.75347,0.75101,0.7534,767800000.0
2007-08-24 17:00:00,0.75351,0.75534,0.75308,0.75534,803600000.0
2007-08-24 18:00:00,0.75537,0.75567,0.75347,0.75549,788800000.0
2007-08-24 19:00:00,0.7555,0.75674,0.75432,0.75629,768600000.0
2007-08-24 20:00:00,0.75656,0.7568,0.75513,0.75625,708800000.0
2007-08-24 21:00:00,0.75628,0.75672,0.75535,0.75663,740400000.0
2007-08-24 22:00:00,0.75656,0.75869,0.75645,0.75832,753600000.0
2007-08-26 23:00:00,0.75893,0.76274,0.75769,0.7599,670400000.0
2007-08-27 00:00:00,0.75823,0.76293,0.75823,0.76266,749800000.0
2007-08-27 01:00:00,0.76278,0.76369,0.76045,0.76235,666200000.0
2007-08-27 02:00:00,0.76233,0.7629,0.76074,0.76179,686000000.0
2007-08-27 03:00:00,0.7618,0.76199,0.75956,0.76099,743400000.0
2007-08-27 04:00:00,0.76057,0.76398,0.76053,0.76207,726800000.0
2007-08-27 05:00:00,0.76209,0.76236,0.75979,0.76068,744400000.0
2007-08-27 06:00:00,0.76069,0.76069,0.75845,0.75893,740400000.0
2007-08-27 07:00:00,0.75911,0.76193,0.75865,0.76171,678200000.0
2007-08-27 08:00:00,0.76149,0.76217,0.75865,0.75978,780200000.0
2007-08-27 09:00:00,0.75983,0.76062,0.75851,0.75917,776800000.0
2007-08-27 10:00:00,0.75921,0.76131,0.75913,0.76001,867600000.0
2007-08-27 11:00:00,0.75963,0.76103,0.75851,0.7593,796400000.0
2007-08-27 12:00:00,0.75894,0.75923,0.75767,0.75874,809000000.0
2007-08-27 13:00:00,0.75874,0.75888,0.75714,0.75874,883000000.0
2007-08-27 14:00:00,0.75869,0.75931,0.7573,0.75783,1435600000.0
2007-08-27 15:00:00,0.75787,0.75904,0.75599,0.759,1483200000.0
2007-08-27 16:00:00,0.75907,0.7597,0.75609,0.75672,2254200000.0
2007-08-27 17:00:00,0.75667,0.75667,0.75425,0.75485,2424000000.0
2007-08-27 18:00:00,0.75478,0.75518,0.75352,0.75432,1862800000.0
2007-08-27 19:00:00,0.75444,0.75524,0.75365,0.75452,952400000.0
2007-08-27 20:00:00,0.75466,0.75772,0.75403,0.7572,788000000.0
2007-08-27 21:00:00,0.75723,0.75801,0.75632,0.75737,728200000.0
2007-08-27 22:00:00,0.75739,0.75754,0.75424,0.75462,756600000.0
2007-08-27 23:00:00,0.75455,0.75481,0.75251,0.75295,768200000.0
2007-08-28 00:00:00,0.75289,0.75338,0.75207,0.75276,670400000.0
2007-08-28 01:00:00,0.75287,0.75462,0.75285,0.7537,676800000.0
2007-08-28 02:00:00,0.75253,0.75355,0.74929,0.74997,680600000.0
2007-08-28 03:00:00,0.74981,0.75126,0.7481,0.7496,737200000.0
2007-08-28 04:00:00,0.7494,0.75012,0.74815,0.749,724400000.0
2007-08-28 05:00:00,0.74903,0.74919,0.7439,0.74706,743400000.0
2007-08-28 06:00:00,0.74719,0.74776,0.74467,0.74628,748400000.0
2007-08-28 07:00:00,0.74629,0.74831,0.74562,0.74766,730200000.0
2007-08-28 08:00:00,0.74755,0.74912,0.74591,0.74761,785800000.0
2007-08-28 09:00:00,0.7474,0.7482,0.74664,0.74689,784800000.0
2007-08-28 10:00:00,0.7468,0.74852,0.74627,0.74772,812000000.0
2007-08-28 11:00:00,0.74767,0.74977,0.74596,0.74975,789200000.0
2007-08-28 12:00:00,0.74959,0.75313,0.74882,0.75313,820600000.0
2007-08-28 13:00:00,0.7533,0.7533,0.74951,0.75135,895400000.0
2007-08-28 14:00:00,0.75142,0.75145,0.74812,0.7482,1432400000.0
2007-08-28 15:00:00,0.74836,0.75089,0.74718,0.74822,1499800000.0
2007-08-28 16:00:00,0.74844,0.74942,0.74713,0.7492,2255000000.0
2007-08-28 17:00:00,0.74883,0.74883,0.7456,0.74606,2441400000.0
2007-08-28 18:00:00,0.74593,0.74766,0.7457,0.74691,1929200000.0
2007-08-28 19:00:00,0.74691,0.74717,0.74556,0.74642,952200000.0
2007-08-28 20:00:00,0.74633,0.74674,0.74502,0.74614,786800000.0
2007-08-28 21:00:00,0.74638,0.74646,0.74271,0.74372,741800000.0
2007-08-28 22:00:00,0.7436,0.74411,0.7412,0.74174,768000000.0
2007-08-28 23:00:00,0.74183,0.74195,0.73942,0.74096,777600000.0
2007-08-29 00:00:00,0.74097,0.74148,0.73862,0.74075,695800000.0
2007-08-29 01:00:00,0.74099,0.74167,0.73569,0.73715,722600000.0
2007-08-29 02:00:00,0.73751,0.73769,0.73531,0.73659,677800000.0
2007-08-29 03:00:00,0.73606,0.73659,0.73258,0.7352,740600000.0
2007-08-29 04:00:00,0.73526,0.73725,0.73468,0.73668,719400000.0
2007-08-29 05:00:00,0.73667,0.73893,0.73607,0.73814,756000000.0
2007-08-29 06:00:00,0.73799,0.7392,0.73691,0.73725,754200000.0
2007-08-29 07:00:00,0.73732,0.73762,0.73471,0.73558,737200000.0
2007-08-29 08:00:00,0.73572,0.73929,0.73462,0.73746,775600000.0
2007-08-29 09:00:00,0.73735,0.73945,0.7366,0.73935,778000000.0
2007-08-29 10:00:00,0.7394,0.74238,0.73928,0.74029,820800000.0
2007-08-29 11:00:00,0.74018,0.74615,0.73946,0.74404,791800000.0
2007-08-29 12:00:00,0.74416,0.74519,0.74256,0.74384,822400000.0
2007-08-29 13:00:00,0.74355,0.74414,0.74112,0.74129,893600000.0
2007-08-29 14:00:00,0.74122,0.7416,0.73876,0.74037,1433600000.0
2007-08-29 15:00:00,0.74052,0.7419,0.73996,0.7414,1501000000.0
2007-08-29 16:00:00,0.74129,0.74357,0.74114,0.74357,2256000000.0
2007-08-29 17:00:00,0.74342,0.74622,0.74308,0.74377,2430400000.0
2007-08-29 18:00:00,0.74381,0.7446,0.74233,0.74371,1945200000.0
2007-08-29 19:00:00,0.74363,0.74492,0.74011,0.741,953000000.0
2007-08-29 20:00:00,0.74117,0.74529,0.74117,0.74414,778400000.0
2007-08-29 21:00:00,0.74418,0.7519,0.74298,0.75124,753200000.0
2007-08-29 22:00:00,0.75103,0.75118,0.74948,0.75081,780200000.0
2007-08-29 23:00:00,0.75057,0.75195,0.74951,0.74983,760000000.0
2007-08-30 00:00:00,0.74975,0.75022,0.7465,0.74706,682800000.0
2007-08-30 01:00:00,0.74696,0.74779,0.74594,0.74658,703200000.0
2007-08-30 02:00:00,0.74654,0.74654,0.74352,0.74478,685200000.0
2007-08-30 03:00:00,0.74475,0.74672,0.74406,0.74672,734200000.0
2007-08-30 04:00:00,0.74659,0.7485,0.74558,0.74652,723400000.0
2007-08-30 05:00:00,0.74655,0.74743,0.74489,0.74542,760600000.0
2007-08-30 06:00:00,0.74545,0.7456,0.74331,0.74371,746400000.0
2007-08-30 07:00:00,0.74378,0.74494,0.74176,0.74271,743400000.0
2007-08-30 08:00:00,0.74254,0.74905,0.74254,0.74782,779400000.0
2007-08-30 09:00:00,0.74729,0.74843,0.7444,0.74724,788400000.0
2007-08-30 10:00:00,0.74694,0.74829,0.74672,0.74734,837800000.0
2007-08-30 11:00:00,0.74723,0.74889,0.74511,0.74511,790200000.0
2007-08-30 12:00:00,0.74448,0.74524,0.74289,0.74391,851800000.0
2007-08-30 13:00:00,0.74348,0.74499,0.74305,0.74479,894200000.0
2007-08-30 14:00:00,0.74483,0.74899,0.74326,0.74653,1433600000.0
2007-08-30 15:00:00,0.74649,0.74694,0.74459,0.74459,1509000000.0
2007-08-30 16:00:00,0.74432,0.74622,0.74351,0.74537,2251400000.0
2007-08-30 17:00:00,0.74536,0.74601,0.74351,0.74367,2428000000.0
2007-08-30 18:00:00,0.7435,0.74408,0.74151,0.74267,1927200000.0
2007-08-30 19:00:00,0.74274,0.74301,0.7417,0.74223,960800000.0
2007-08-30 20:00:00,0.74242,0.74307,0.7411,0.74288,782200000.0
2007-08-30 21:00:00,0.74294,0.74331,0.74027,0.74174,745000000.0
2007-08-30 22:00:00,0.74174,0.74306,0.74074,0.74289,749000000.0
2007-08-30 23:00:00,0.74275,0.74395,0.74144,0.7418,673200000.0
2007-08-31 00:00:00,0.74182,0.7441,0.74162,0.74288,657400000.0
2007-08-31 01:00:00,0.74285,0.74314,0.74135,0.74205,651200000.0
2007-08-31 02:00:00,0.74198,0.74272,0.74033,0.7412,687800000.0
2007-08-31 03:00:00,0.74118,0.7428,0.74066,0.74147,741600000.0
2007-08-31 04:00:00,0.74152,0.74202,0.73955,0.74072,717000000.0
2007-08-31 05:00:00,0.73987,0.74433,0.73983,0.74433,747600000.0
2007-08-31 06:00:00,0.74467,0.74532,0.74187,0.74198,736800000.0
2007-08-31 07:00:00,0.74208,0.74545,0.74208,0.74494,728600000.0
2007-08-31 08:00:00,0.74474,0.74803,0.74449,0.74708,791400000.0
2007-08-31 09:00:00,0.74702,0.74812,0.74519,0.74585,784800000.0
2007-08-31 10:00:00,0.74579,0.74702,0.74468,0.74636,810800000.0
2007-08-31 11:00:00,0.74638,0.74798,0.74514,0.74561,791400000.0
2007-08-31 12:00:00,0.74571,0.74756,0.74392,0.74664,820000000.0
2007-08-31 13:00:00,0.74656,0.7473,0.74481,0.74573,893200000.0
2007-08-31 14:00:00,0.7458,0.74644,0.74391,0.74523,1431200000.0
2007-08-31 15:00:00,0.74533,0.74614,0.74292,0.74356,1508800000.0
2007-08-31 16:00:00,0.7434,0.7434,0.73931,0.74165,2254200000.0
2007-08-31 17:00:00,0.74181,0.74384,0.74028,0.74119,2439200000.0
2007-08-31 18:00:00,0.74098,0.74109,0.73688,0.73717,1942000000.0
2007-08-31 19:00:00,0.73725,0.73916,0.73715,0.73834,957200000.0
2007-08-31 20:00:00,0.73855,0.73958,0.73732,0.73913,767000000.0
2007-08-31 21:00:00,0.73895,0.74064,0.73887,0.74064,717000000.0
2007-08-31 22:00:00,0.74066,0.74141,0.73963,0.74003,755600000.0
2007-09-02 23:00:00,0.73982,0.73982,0.73792,0.73867,538400000.0
2007-09-03 00:00:00,0.7384,0.74145,0.73827,0.74126,629600000.0
2007-09-03 01:00:00,0.74132,0.74186,0.74014,0.74073,639800000.0
2007-09-03 02:00:00,0.74038,0.74167,0.7394,0.73945,698400000.0
2007-09-03 03:00:00,0.73951,0.74133,0.73813,0.74086,740600000.0
2007-09-03 04:00:00,0.74092,0.74156,0.73952,0.74077,721400000.0
2007-09-03 05:00:00,0.74095,0.74102,0.73862,0.73985,730800000.0
2007-09-03 06:00:00,0.73993,0.74125,0.73892,0.74092,722400000.0
2007-09-03 07:00:00,0.74032,0.74135,0.73883,0.73999,712000000.0
2007-09-03 08:00:00,0.73962,0.74222,0.73873,0.7416,780400000.0
2007-09-03 09:00:00,0.74167,0.74283,0.74083,0.74251,785200000.0
2007-09-03 10:00:00,0.7426,0.74307,0.74036,0.74046,817600000.0
2007-09-03 11:00:00,0.74049,0.74162,0.73914,0.74033,790600000.0
2007-09-03 12:00:00,0.74054,0.74136,0.7395,0.74043,775400000.0
2007-09-03 13:00:00,0.74032,0.74062,0.73885,0.7397,914600000.0
2007-09-03 14:00:00,0.73965,0.74015,0.73835,0.73915,1395400000.0
2007-09-03 15:00:00,0.73928,0.73983,0.73779,0.73947,1437600000.0
2007-09-03 16:00:00,0.73958,0.74018,0.73708,0.73762,2195000000.0
2007-09-03 17:00:00,0.73757,0.73925,0.73722,0.7392,2380200000.0
2007-09-03 18:00:00,0.73893,0.73959,0.73711,0.73808,1937400000.0
2007-09-03 19:00:00,0.73798,0.7397,0.73782,0.73936,802600000.0
2007-09-03 20:00:00,0.73818,0.7396,0.73722,0.73864,661200000.0
2007-09-03 21:00:00,0.73824,0.73998,0.73802,0.73892,519200000.0
2007-09-03 22:00:00,0.7387,0.74181,0.73825,0.74052,673800000.0
2007-09-03 23:00:00,0.74049,0.74109,0.73826,0.74038,719200000.0
2007-09-04 00:00:00,0.74036,0.74038,0.73857,0.73892,620400000.0
2007-09-04 01:00:00,0.73908,0.73978,0.73698,0.73712,690800000.0
2007-09-04 02:00:00,0.73693,0.73833,0.73624,0.73805,710600000.0
2007-09-04 03:00:00,0.73816,0.74086,0.73693,0.74022,733000000.0
2007-09-04 04:00:00,0.74001,0.74017,0.7378,0.73881,695400000.0
2007-09-04 05:00:00,0.73884,0.73996,0.73808,0.73928,702400000.0
2007-09-04 06:00:00,0.73892,0.73955,0.73834,0.7395,682000000.0
2007-09-04 07:00:00,0.73951,0.74178,0.73915,0.74096,717200000.0
2007-09-04 08:00:00,0.74094,0.74128,0.7393,0.74071,781800000.0
2007-09-04 09:00:00,0.74069,0.74071,0.73773,0.73841,777600000.0
2007-09-04 10:00:00,0.73848,0.73902,0.73653,0.73742,812000000.0
2007-09-04 11:00:00,0.73746,0.73805,0.73621,0.73702,789200000.0
2007-09-04 12:00:00,0.73692,0.73732,0.73508,0.7361,820800000.0
2007-09-04 13:00:00,0.73613,0.73638,0.73507,0.73598,897600000.0
2007-09-04 14:00:00,0.73588,0.73649,0.73494,0.73583,1434600000.0
2007-09-04 15:00:00,0.73593,0.73758,0.73579,0.73666,1502000000.0
2007-09-04 16:00:00,0.73666,0.73925,0.73449,0.73449,2255800000.0
2007-09-04 17:00:00,0.73444,0.73502,0.73237,0.73242,2431600000.0
2007-09-04 18:00:00,0.73237,0.73244,0.72966,0.73071,1941600000.0
2007-09-04 19:00:00,0.73077,0.73077,0.72906,0.72906,940600000.0
2007-09-04 20:00:00,0.7292,0.72973,0.7275,0.72853,775000000.0
2007-09-04 21:00:00,0.72865,0.72954,0.72726,0.72858,740000000.0
2007-09-04 22:00:00,0.7286,0.73101,0.72843,0.73061,768400000.0
2007-09-04 23:00:00,0.73072,0.7309,0.72839,0.72967,773600000.0
2007-09-05 00:00:00,0.72973,0.73113,0.72936,0.73039,701800000.0
2007-09-05 01:00:00,0.73038,0.73153,0.72955,0.73127,703600000.0
2007-09-05 02:00:00,0.73077,0.73127,0.72923,0.73061,709600000.0
2007-09-05 03:00:00,0.73064,0.73135,0.72988,0.73057,737400000.0
2007-09-05 04:00:00,0.73015,0.73052,0.72769,0.72771,739000000.0
2007-09-05 05:00:00,0.72767,0.7294,0.72694,0.7294,755800000.0
2007-09-05 06:00:00,0.7284,0.72893,0.72705,0.72891,733600000.0
2007-09-05 07:00:00,0.72903,0.72915,0.72738,0.72849,743200000.0
2007-09-05 08:00:00,0.72835,0.72964,0.7268,0.72964,775600000.0
2007-09-05 09:00:00,0.72964,0.73002,0.72813,0.72874,770000000.0
2007-09-05 10:00:00,0.7287,0.73142,0.7287,0.73137,813000000.0
2007-09-05 11:00:00,0.73135,0.73254,0.72902,0.73025,790800000.0
2007-09-05 12:00:00,0.73023,0.73082,0.72931,0.7298,823600000.0
2007-09-05 13:00:00,0.72952,0.73038,0.7283,0.72931,908200000.0
2007-09-05 14:00:00,0.72942,0.72978,0.72476,0.72587,1434400000.0
2007-09-05 15:00:00,0.72617,0.72684,0.72428,0.72428,1501600000.0
2007-09-05 16:00:00,0.72405,0.72468,0.72214,0.7234,2252800000.0
2007-09-05 17:00:00,0.72319,0.72503,0.72269,0.72448,2431000000.0
2007-09-05 18:00:00,0.72447,0.72678,0.72419,0.72571,1943800000.0
2007-09-05 19:00:00,0.72551,0.72614,0.72334,0.72354,952800000.0
2007-09-05 20:00:00,0.72361,0.72397,0.72127,0.72316,788800000.0
2007-09-05 21:00:00,0.72323,0.72394,0.72185,0.72275,747400000.0
2007-09-05 22:00:00,0.72272,0.72407,0.72256,0.72302,755800000.0
2007-09-05 23:00:00,0.72299,0.7248,0.72254,0.72402,770000000.0
2007-09-06 00:00:00,0.72416,0.72451,0.723,0.7245,650800000.0
2007-09-06 01:00:00,0.72459,0.72461,0.72023,0.72136,678200000.0
2007-09-06 02:00:00,0.72126,0.72262,0.72079,0.7223,708200000.0
2007-09-06 03:00:00,0.722,0.72366,0.72185,0.72351,719400000.0
2007-09-06 04:00:00,0.72301,0.72485,0.723,0.72463,731400000.0
2007-09-06 05:00:00,0.72463,0.72552,0.72409,0.72464,750000000.0
2007-09-06 06:00:00,0.72472,0.72591,0.72402,0.72489,743400000.0
2007-09-06 07:00:00,0.72447,0.72589,0.72436,0.72553,728600000.0
2007-09-06 08:00:00,0.72537,0.72672,0.72489,0.72613,790600000.0
2007-09-06 09:00:00,0.726,0.72939,0.72532,0.72804,789400000.0
2007-09-06 10:00:00,0.72804,0.72933,0.72747,0.72929,817800000.0
2007-09-06 11:00:00,0.7293,0.7312,0.72856,0.73027,791800000.0
2007-09-06 12:00:00,0.73047,0.73123,0.72666,0.72755,803200000.0
2007-09-06 13:00:00,0.72744,0.72781,0.72508,0.72645,896200000.0
2007-09-06 14:00:00,0.72647,0.72971,0.72593,0.72849,1434200000.0
2007-09-06 15:00:00,0.7284,0.72942,0.72418,0.72418,1504600000.0
2007-09-06 16:00:00,0.72401,0.72728,0.7234,0.72599,2257400000.0
2007-09-06 17:00:00,0.72637,0.72857,0.7256,0.7278,2432000000.0
2007-09-06 18:00:00,0.72811,0.72852,0.72657,0.72838,1897800000.0
2007-09-06 19:00:00,0.72851,0.72988,0.72793,0.72946,953400000.0
2007-09-06 20:00:00,0.72955,0.72969,0.72796,0.72937,784000000.0
2007-09-06 21:00:00,0.72926,0.72931,0.72712,0.72869,743200000.0
2007-09-06 22:00:00,0.72866,0.72888,0.72801,0.72826,740600000.0
2007-09-06 23:00:00,0.72813,0.72891,0.72698,0.72794,717400000.0
2007-09-07 00:00:00,0.72803,0.72899,0.72738,0.72802,648600000.0
2007-09-07 01:00:00,0.72801,0.7282,0.72645,0.72678,608600000.0
2007-09-07 02:00:00,0.72682,0.72723,0.72545,0.72611,685600000.0
2007-09-07 03:00:00,0.72604,0.72815,0.72556,0.72815,704200000.0
2007-09-07 04:00:00,0.72721,0.72806,0.72615,0.72742,671000000.0
2007-09-07 05:00:00,0.72717,0.72854,0.72703,0.72783,716600000.0
2007-09-07 06:00:00,0.7278,0.72899,0.72743,0.72816,682000000.0
2007-09-07 07:00:00,0.72811,0.72845,0.72603,0.72763,712000000.0
2007-09-07 08:00:00,0.72702,0.72826,0.72621,0.72715,747600000.0
2007-09-07 09:00:00,0.72712,0.72821,0.72599,0.72666,761400000.0
2007-09-07 10:00:00,0.72677,0.72693,0.72497,0.72503,816600000.0
2007-09-07 11:00:00,0.72503,0.72529,0.72332,0.72459,789800000.0
2007-09-07 12:00:00,0.72456,0.72657,0.72355,0.72594,819400000.0
2007-09-07 13:00:00,0.72501,0.72629,0.72435,0.72529,893800000.0
2007-09-07 14:00:00,0.7251,0.72648,0.72377,0.72441,1432000000.0
2007-09-07 15:00:00,0.72453,0.72706,0.72443,0.72574,1504200000.0
2007-09-07 16:00:00,0.72585,0.72678,0.7244,0.72464,2256200000.0
2007-09-07 17:00:00,0.72465,0.72666,0.72462,0.72596,2431400000.0
2007-09-07 18:00:00,0.72598,0.72948,0.72541,0.72907,1939000000.0
2007-09-07 19:00:00,0.72897,0.7303,0.72738,0.72756,954000000.0
2007-09-07 20:00:00,0.72758,0.72921,0.72664,0.72793,771200000.0
2007-09-07 21:00:00,0.72792,0.72906,0.7269,0.72837,746800000.0
2007-09-07 22:00:00,0.72835,0.72964,0.72749,0.72958,766000000.0
2007-09-09 23:00:00,0.72803,0.72803,0.72394,0.72484,706200000.0
2007-09-10 00:00:00,0.72482,0.72503,0.72361,0.72409,694600000.0
2007-09-10 01:00:00,0.72434,0.72488,0.72342,0.72444,692000000.0
2007-09-10 02:00:00,0.72444,0.72486,0.72127,0.72161,672600000.0
2007-09-10 03:00:00,0.72167,0.72559,0.72135,0.72483,667400000.0
2007-09-10 04:00:00,0.72496,0.72518,0.72296,0.72395,751400000.0
2007-09-10 05:00:00,0.72404,0.72626,0.72282,0.72622,747400000.0
2007-09-10 06:00:00,0.72628,0.72745,0.72442,0.72684,738600000.0
2007-09-10 07:00:00,0.72672,0.72672,0.7246,0.72644,779800000.0
2007-09-10 08:00:00,0.72649,0.72918,0.72591,0.72789,952800000.0
2007-09-10 09:00:00,0.72794,0.73109,0.72794,0.73081,1944400000.0
2007-09-10 10:00:00,0.73082,0.73161,0.72972,0.73088,2431600000.0
2007-09-10 11:00:00,0.73076,0.73223,0.73003,0.73154,2256400000.0
2007-09-10 12:00:00,0.73145,0.73176,0.72885,0.73176,1500400000.0
2007-09-10 13:00:00,0.73194,0.73288,0.73022,0.73245,1433600000.0
2007-09-10 14:00:00,0.7323,0.734,0.73109,0.734,895200000.0
2007-09-10 15:00:00,0.73411,0.73481,0.73095,0.73201,824600000.0
2007-09-10 16:00:00,0.73195,0.73195,0.72836,0.72844,789000000.0
2007-09-10 17:00:00,0.7288,0.73148,0.72874,0.73009,809800000.0
2007-09-10 18:00:00,0.73019,0.73114,0.7287,0.73031,779000000.0
2007-09-10 19:00:00,0.7306,0.73231,0.72952,0.73106,792800000.0
2007-09-10 20:00:00,0.73109,0.73216,0.72927,0.73152,738200000.0
2007-09-10 21:00:00,0.7315,0.73465,0.73129,0.73241,735000000.0
2007-09-10 22:00:00,0.73242,0.7335,0.73137,0.73281,734000000.0
2007-09-10 23:00:00,0.73249,0.73259,0.73002,0.73128,736800000.0
2007-09-11 00:00:00,0.73087,0.73154,0.72951,0.73083,719400000.0
2007-09-11 01:00:00,0.73084,0.73109,0.72878,0.73041,675800000.0
2007-09-11 02:00:00,0.73,0.73174,0.72832,0.72875,680200000.0
2007-09-11 03:00:00,0.72875,0.73101,0.72842,0.73096,663600000.0
2007-09-11 04:00:00,0.73028,0.73074,0.72942,0.72993,708600000.0
2007-09-11 05:00:00,0.72988,0.73001,0.72887,0.72944,742600000.0
2007-09-11 06:00:00,0.72958,0.73154,0.72868,0.7303,743600000.0
2007-09-11 07:00:00,0.73053,0.73132,0.72817,0.73033,754400000.0
2007-09-11 08:00:00,0.73009,0.7309,0.72897,0.72953,929200000.0
2007-09-11 09:00:00,0.72965,0.73037,0.72608,0.72656,1941800000.0
2007-09-11 10:00:00,0.72652,0.72777,0.7255,0.72644,2430000000.0
2007-09-11 11:00:00,0.72623,0.72881,0.72622,0.72822,2251400000.0
2007-09-11 12:00:00,0.72832,0.7296,0.72761,0.72765,1498600000.0
2007-09-11 13:00:00,0.72773,0.73028,0.72754,0.72986,1432000000.0
2007-09-11 14:00:00,0.72998,0.7307,0.72767,0.72783,894600000.0
2007-09-11 15:00:00,0.72793,0.72858,0.72635,0.72809,820600000.0
2007-09-11 16:00:00,0.72826,0.73114,0.72707,0.73095,791000000.0
2007-09-11 17:00:00,0.73079,0.732,0.72991,0.73124,819600000.0
2007-09-11 18:00:00,0.73129,0.73418,0.73055,0.73398,784400000.0
2007-09-11 19:00:00,0.73406,0.73528,0.73296,0.73451,777800000.0
2007-09-11 20:00:00,0.7346,0.73581,0.73393,0.73577,748800000.0
2007-09-11 21:00:00,0.73575,0.73607,0.73401,0.73512,700000000.0
2007-09-11 22:00:00,0.73533,0.73651,0.73449,0.73612,737400000.0
2007-09-11 23:00:00,0.73599,0.73641,0.73382,0.73467,731600000.0
2007-09-12 00:00:00,0.7349,0.73695,0.73393,0.73625,738400000.0
2007-09-12 01:00:00,0.73622,0.73688,0.73461,0.73612,668800000.0
2007-09-12 02:00:00,0.73627,0.73752,0.73575,0.73617,672800000.0
2007-09-12 03:00:00,0.73595,0.73654,0.73477,0.73516,618200000.0
2007-09-12 04:00:00,0.73518,0.7355,0.73287,0.73471,729600000.0
2007-09-12 05:00:00,0.73486,0.73515,0.73396,0.73513,713800000.0
2007-09-12 06:00:00,0.73521,0.73633,0.7342,0.7362,746400000.0
2007-09-12 07:00:00,0.73617,0.73622,0.73446,0.73485,763000000.0
2007-09-12 08:00:00,0.73471,0.73662,0.73457,0.73621,950200000.0
2007-09-12 09:00:00,0.73623,0.73842,0.73524,0.73537,1947400000.0
2007-09-12 10:00:00,0.73538,0.73694,0.73496,0.73604,2439000000.0
2007-09-12 11:00:00,0.73609,0.73631,0.7347,0.7361,2250400000.0
2007-09-12 12:00:00,0.73622,0.73745,0.73424,0.73527,1447600000.0
2007-09-12 13:00:00,0.73514,0.73694,0.73448,0.7356,1431800000.0
2007-09-12 14:00:00,0.73556,0.73624,0.73457,0.73537,894600000.0
2007-09-12 15:00:00,0.73555,0.73866,0.7346,0.73859,821600000.0
2007-09-12 16:00:00,0.73878,0.73884,0.73695,0.73806,789200000.0
2007-09-12 17:00:00,0.73811,0.74006,0.73803,0.73978,814000000.0
2007-09-12 18:00:00,0.73984,0.74099,0.73817,0.74041,787200000.0
2007-09-12 19:00:00,0.74062,0.74165,0.73832,0.74087,790600000.0
2007-09-12 20:00:00,0.74088,0.74116,0.73785,0.73879,748800000.0
2007-09-12 21:00:00,0.73906,0.73923,0.7381,0.7384,697400000.0
2007-09-12 22:00:00,0.73855,0.73914,0.73653,0.73697,759600000.0
2007-09-12 23:00:00,0.73663,0.73972,0.73663,0.73803,684000000.0
2007-09-13 00:00:00,0.73777,0.73913,0.7361,0.73623,697800000.0
2007-09-13 01:00:00,0.73636,0.73693,0.73314,0.73635,685600000.0
2007-09-13 02:00:00,0.73567,0.73606,0.73493,0.73498,624800000.0
2007-09-13 03:00:00,0.73485,0.73543,0.73406,0.7349,644200000.0
2007-09-13 04:00:00,0.73477,0.73558,0.73336,0.73503,702800000.0
2007-09-13 05:00:00,0.73538,0.73542,0.73382,0.73419,739600000.0
2007-09-13 06:00:00,0.73396,0.73561,0.73352,0.73495,709000000.0
2007-09-13 07:00:00,0.73508,0.73509,0.73278,0.73456,761000000.0
2007-09-13 08:00:00,0.7338,0.73561,0.7338,0.73484,951000000.0
2007-09-13 09:00:00,0.73475,0.73787,0.73283,0.73673,1943600000.0
2007-09-13 10:00:00,0.73669,0.7394,0.73556,0.73857,2428600000.0
2007-09-13 11:00:00,0.73864,0.739,0.73653,0.73856,2255000000.0
2007-09-13 12:00:00,0.73861,0.73927,0.73752,0.73802,1509600000.0
2007-09-13 13:00:00,0.73795,0.73911,0.73609,0.73688,1433600000.0
2007-09-13 14:00:00,0.73689,0.73945,0.73608,0.73915,896200000.0
2007-09-13 15:00:00,0.73927,0.741,0.73871,0.74027,815200000.0
2007-09-13 16:00:00,0.74018,0.7421,0.73877,0.74021,789400000.0
2007-09-13 17:00:00,0.74016,0.74085,0.73894,0.73974,815400000.0
2007-09-13 18:00:00,0.73986,0.74032,0.73792,0.74005,786200000.0
2007-09-13 19:00:00,0.73995,0.74109,0.73911,0.74026,789200000.0
2007-09-13 20:00:00,0.74043,0.74073,0.73834,0.73835,752000000.0
2007-09-13 21:00:00,0.73844,0.74047,0.73826,0.73865,718400000.0
2007-09-13 22:00:00,0.73847,0.7397,0.73489,0.73549,763800000.0
2007-09-13 23:00:00,0.73523,0.73674,0.73156,0.73294,751200000.0
2007-09-14 00:00:00,0.73294,0.73506,0.73171,0.73239,742600000.0
2007-09-14 01:00:00,0.73234,0.73406,0.73201,0.73406,691400000.0
2007-09-14 02:00:00,0.73418,0.73665,0.73407,0.73626,676400000.0
2007-09-14 03:00:00,0.7364,0.73857,0.73623,0.7371,657800000.0
2007-09-14 04:00:00,0.73698,0.73786,0.73521,0.73599,757800000.0
2007-09-14 05:00:00,0.73609,0.7373,0.73438,0.73631,681200000.0
2007-09-14 06:00:00,0.73621,0.73707,0.73557,0.7361,721400000.0
2007-09-14 07:00:00,0.73607,0.73816,0.73482,0.73668,737400000.0
2007-09-14 08:00:00,0.73684,0.73901,0.73649,0.73891,951800000.0
2007-09-14 09:00:00,0.73888,0.73896,0.73571,0.73591,1943000000.0
2007-09-14 10:00:00,0.73588,0.73825,0.73531,0.73644,2429200000.0
2007-09-14 11:00:00,0.73636,0.73636,0.73416,0.73486,2254600000.0
2007-09-14 12:00:00,0.73486,0.73585,0.73424,0.73577,1485400000.0
2007-09-14 13:00:00,0.73568,0.73709,0.73457,0.73686,1430000000.0
2007-09-14 14:00:00,0.73688,0.73692,0.73378,0.73423,903600000.0
2007-09-14 15:00:00,0.73421,0.73556,0.73108,0.73536,817600000.0
2007-09-14 16:00:00,0.73562,0.7364,0.73369,0.73485,792400000.0
2007-09-14 17:00:00,0.73474,0.7354,0.73204,0.73278,811200000.0
2007-09-14 18:00:00,0.73304,0.73363,0.73157,0.73337,787800000.0
2007-09-14 19:00:00,0.73347,0.73373,0.73182,0.73273,774200000.0
2007-09-14 20:00:00,0.73264,0.73462,0.73154,0.73363,749200000.0
2007-09-14 21:00:00,0.73392,0.73458,0.73283,0.73422,686400000.0
2007-09-14 22:00:00,0.73418,0.73515,0.73335,0.73362,744600000.0
2007-09-16 23:00:00,0.73348,0.73569,0.73261,0.7343,610600000.0
2007-09-17 00:00:00,0.73432,0.73498,0.73296,0.73378,687600000.0
2007-09-17 01:00:00,0.73362,0.73413,0.7323,0.73375,609400000.0
2007-09-17 02:00:00,0.73366,0.73443,0.73248,0.73413,691000000.0
2007-09-17 03:00:00,0.73399,0.73475,0.73281,0.73454,734400000.0
2007-09-17 04:00:00,0.73455,0.73472,0.73285,0.73445,720400000.0
2007-09-17 05:00:00,0.73441,0.7356,0.73349,0.7349,720200000.0
2007-09-17 06:00:00,0.7349,0.73532,0.73368,0.73438,667000000.0
2007-09-17 07:00:00,0.73407,0.73521,0.7314,0.73295,742400000.0
2007-09-17 08:00:00,0.73273,0.73342,0.73154,0.73297,789400000.0
2007-09-17 09:00:00,0.73273,0.73278,0.72891,0.73022,775000000.0
2007-09-17 10:00:00,0.73007,0.73129,0.72831,0.7304,820200000.0
2007-09-17 11:00:00,0.73075,0.73093,0.72872,0.73067,789400000.0
2007-09-17 12:00:00,0.73079,0.73144,0.72936,0.73115,817600000.0
2007-09-17 13:00:00,0.73107,0.73177,0.73006,0.73121,894800000.0
2007-09-17 14:00:00,0.73115,0.73116,0.72896,0.72969,1430600000.0
2007-09-17 15:00:00,0.72966,0.73128,0.72884,0.73127,1488400000.0
2007-09-17 16:00:00,0.7314,0.73164,0.72942,0.7302,2252200000.0
2007-09-17 17:00:00,0.72993,0.73086,0.72442,0.7256,2429000000.0
2007-09-17 18:00:00,0.72557,0.72784,0.72547,0.72734,1943800000.0
2007-09-17 19:00:00,0.72757,0.72782,0.72534,0.72615,949400000.0
2007-09-17 20:00:00,0.72645,0.72705,0.72399,0.72517,779000000.0
2007-09-17 21:00:00,0.72513,0.72513,0.72302,0.7245,728800000.0
2007-09-17 22:00:00,0.72455,0.72609,0.72381,0.72563,769600000.0
2007-09-17 23:00:00,0.72559,0.72588,0.72401,0.72505,764800000.0
2007-09-18 00:00:00,0.72482,0.72637,0.72471,0.72562,592600000.0
2007-09-18 01:00:00,0.7257,0.72636,0.72485,0.72584,629400000.0
2007-09-18 02:00:00,0.72554,0.7258,0.72247,0.72356,690200000.0
2007-09-18 03:00:00,0.72355,0.72388,0.72028,0.72216,735000000.0
2007-09-18 04:00:00,0.72213,0.72243,0.72005,0.72105,746200000.0
2007-09-18 05:00:00,0.72118,0.72159,0.72016,0.72049,775400000.0
2007-09-18 06:00:00,0.72062,0.72193,0.71995,0.72045,738400000.0
2007-09-18 07:00:00,0.72044,0.72165,0.71989,0.72128,749200000.0
2007-09-18 08:00:00,0.72144,0.72238,0.72011,0.72206,774000000.0
2007-09-18 09:00:00,0.72202,0.72303,0.71983,0.72165,785600000.0
2007-09-18 10:00:00,0.72161,0.72273,0.72098,0.72119,821200000.0
2007-09-18 11:00:00,0.72116,0.7236,0.72114,0.72226,789800000.0
2007-09-18 12:00:00,0.72224,0.72329,0.72117,0.72297,817600000.0
2007-09-18 13:00:00,0.72312,0.72449,0.72302,0.72435,897000000.0
2007-09-18 14:00:00,0.72426,0.72539,0.72288,0.72314,1431400000.0
2007-09-18 15:00:00,0.72318,0.72444,0.72242,0.72421,1494200000.0
2007-09-18 16:00:00,0.72424,0.72538,0.72366,0.72499,2253800000.0
2007-09-18 17:00:00,0.72522,0.72625,0.72519,0.72607,2424200000.0
2007-09-18 18:00:00,0.72621,0.72739,0.72564,0.72695,1893000000.0
2007-09-18 19:00:00,0.72697,0.72782,0.72611,0.72624,947800000.0
2007-09-18 20:00:00,0.72632,0.7329,0.72599,0.73246,780600000.0
2007-09-18 21:00:00,0.73205,0.73344,0.73108,0.73224,763600000.0
2007-09-18 22:00:00,0.73251,0.73643,0.73208,0.7353,772000000.0
2007-09-18 23:00:00,0.73518,0.73722,0.73428,0.73487,803800000.0
2007-09-19 00:00:00,0.7349,0.73551,0.73341,0.73378,691400000.0
2007-09-19 01:00:00,0.73394,0.73402,0.73234,0.73357,730000000.0
2007-09-19 02:00:00,0.73342,0.73452,0.73262,0.73431,688400000.0
2007-09-19 03:00:00,0.73441,0.73504,0.73272,0.73468,716400000.0
2007-09-19 04:00:00,0.73467,0.73676,0.73317,0.73569,742800000.0
2007-09-19 05:00:00,0.73561,0.73589,0.73336,0.73521,778400000.0
2007-09-19 06:00:00,0.73512,0.73857,0.73481,0.73769,719000000.0
2007-09-19 07:00:00,0.73764,0.7389,0.73596,0.73815,747800000.0
2007-09-19 08:00:00,0.73811,0.74012,0.73709,0.74001,784200000.0
2007-09-19 09:00:00,0.74013,0.74013,0.73687,0.73894,785600000.0
2007-09-19 10:00:00,0.73909,0.74118,0.73909,0.74118,820200000.0
2007-09-19 11:00:00,0.7414,0.74194,0.73976,0.741,791400000.0
2007-09-19 12:00:00,0.74133,0.74367,0.74071,0.74268,821400000.0
2007-09-19 13:00:00,0.74375,0.74408,0.73798,0.7393,894000000.0
2007-09-19 14:00:00,0.73933,0.74304,0.73831,0.7427,1433400000.0
2007-09-19 15:00:00,0.74299,0.74544,0.74251,0.74335,1487200000.0
2007-09-19 16:00:00,0.74314,0.74603,0.74248,0.74558,2255800000.0
2007-09-19 17:00:00,0.74562,0.74599,0.74312,0.74312,2431400000.0
2007-09-19 18:00:00,0.7431,0.74421,0.74165,0.74384,1903000000.0
2007-09-19 19:00:00,0.74385,0.74426,0.74272,0.74354,936600000.0
2007-09-19 20:00:00,0.74369,0.74425,0.74139,0.74354,778000000.0
2007-09-19 21:00:00,0.74356,0.7457,0.74293,0.74538,752000000.0
2007-09-19 22:00:00,0.74542,0.74762,0.74532,0.74588,778600000.0
2007-09-19 23:00:00,0.74566,0.74735,0.74499,0.74626,691400000.0
2007-09-20 00:00:00,0.74531,0.74611,0.74383,0.74559,660200000.0
2007-09-20 01:00:00,0.74565,0.74741,0.74533,0.74596,725000000.0
2007-09-20 02:00:00,0.74621,0.7469,0.74475,0.74577,707000000.0
2007-09-20 03:00:00,0.74548,0.74666,0.74503,0.74648,700800000.0
2007-09-20 04:00:00,0.74629,0.74731,0.74499,0.7453,748400000.0
2007-09-20 05:00:00,0.74558,0.74584,0.74389,0.74515,766600000.0
2007-09-20 06:00:00,0.74511,0.74623,0.74412,0.74425,700000000.0
2007-09-20 07:00:00,0.74416,0.7442,0.74233,0.74394,759600000.0
2007-09-20 08:00:00,0.74374,0.74675,0.74358,0.74608,780400000.0
2007-09-20 09:00:00,0.74596,0.74672,0.74312,0.74564,786600000.0
2007-09-20 10:00:00,0.7457,0.74729,0.74523,0.74678,818800000.0
2007-09-20 11:00:00,0.74677,0.74852,0.74562,0.74671,790200000.0
2007-09-20 12:00:00,0.74671,0.74716,0.74484,0.74555,816400000.0
2007-09-20 13:00:00,0.74555,0.74555,0.74153,0.74382,894600000.0
2007-09-20 14:00:00,0.74388,0.74485,0.74177,0.74444,1432000000.0
2007-09-20 15:00:00,0.7444,0.74524,0.7429,0.74353,1489200000.0
2007-09-20 16:00:00,0.74374,0.74505,0.74287,0.74468,2253400000.0
2007-09-20 17:00:00,0.74476,0.74587,0.74247,0.74296,2429000000.0
2007-09-20 18:00:00,0.74304,0.74334,0.74001,0.74061,1934400000.0
2007-09-20 19:00:00,0.74057,0.74114,0.73914,0.74066,953400000.0
2007-09-20 20:00:00,0.74077,0.74101,0.73941,0.74101,777600000.0
2007-09-20 21:00:00,0.741,0.74105,0.73691,0.73834,755200000.0
2007-09-20 22:00:00,0.73829,0.73838,0.73537,0.73838,771600000.0
2007-09-20 23:00:00,0.73826,0.7402,0.73768,0.73941,770600000.0
2007-09-21 00:00:00,0.73943,0.74135,0.73826,0.74131,672600000.0
2007-09-21 01:00:00,0.74144,0.7436,0.74054,0.7436,715400000.0
2007-09-21 02:00:00,0.74357,0.7468,0.74281,0.74405,697400000.0
2007-09-21 03:00:00,0.74407,0.74465,0.74278,0.74412,732800000.0
2007-09-21 04:00:00,0.74342,0.74342,0.74005,0.74202,741600000.0
2007-09-21 05:00:00,0.74224,0.7431,0.74122,0.74139,763200000.0
2007-09-21 06:00:00,0.7414,0.74157,0.73925,0.73938,729200000.0
2007-09-21 07:00:00,0.73935,0.74239,0.73888,0.74239,742000000.0
2007-09-21 08:00:00,0.74241,0.74256,0.73972,0.74125,783800000.0
2007-09-21 09:00:00,0.74132,0.74303,0.74012,0.74034,785000000.0
2007-09-21 10:00:00,0.7402,0.74214,0.73984,0.74033,819600000.0
2007-09-21 11:00:00,0.74032,0.74199,0.73903,0.74072,792000000.0
2007-09-21 12:00:00,0.74069,0.7408,0.73844,0.74073,815800000.0
2007-09-21 13:00:00,0.74068,0.74184,0.73952,0.74126,893000000.0
2007-09-21 14:00:00,0.74131,0.74588,0.73974,0.74463,1436800000.0
2007-09-21 15:00:00,0.74473,0.74519,0.74317,0.74437,1502200000.0
2007-09-21 16:00:00,0.74444,0.74475,0.7428,0.7432,2252600000.0
2007-09-21 17:00:00,0.74314,0.74325,0.74083,0.74164,2431200000.0
2007-09-21 18:00:00,0.74162,0.74165,0.73774,0.7402,1932800000.0
2007-09-21 19:00:00,0.74029,0.74227,0.73981,0.742,925600000.0
2007-09-21 20:00:00,0.74202,0.74317,0.74105,0.74273,778600000.0
2007-09-21 21:00:00,0.74246,0.74379,0.74195,0.74304,693400000.0
2007-09-21 22:00:00,0.74303,0.74454,0.74303,0.74369,751000000.0
2007-09-23 23:00:00,0.74345,0.74367,0.74153,0.74301,509800000.0
2007-09-24 00:00:00,0.74303,0.74455,0.74207,0.74285,665400000.0
2007-09-24 01:00:00,0.74287,0.74397,0.74105,0.74177,706000000.0
2007-09-24 02:00:00,0.74157,0.7424,0.73991,0.74169,709800000.0
2007-09-24 03:00:00,0.74148,0.74287,0.74114,0.74225,727400000.0
2007-09-24 04:00:00,0.74231,0.74294,0.74059,0.74208,744600000.0
2007-09-24 05:00:00,0.74226,0.74265,0.74061,0.74234,743200000.0
2007-09-24 06:00:00,0.74238,0.74238,0.74102,0.74209,685800000.0
2007-09-24 07:00:00,0.74195,0.74323,0.74011,0.74323,709600000.0
2007-09-24 08:00:00,0.74328,0.74429,0.74195,0.74366,780800000.0
2007-09-24 09:00:00,0.74346,0.74398,0.74138,0.74302,785400000.0
2007-09-24 10:00:00,0.74294,0.74494,0.74198,0.74455,820400000.0
2007-09-24 11:00:00,0.74449,0.74647,0.74359,0.74629,792000000.0
2007-09-24 12:00:00,0.74616,0.74629,0.74382,0.74446,817000000.0
2007-09-24 13:00:00,0.7443,0.74642,0.74337,0.74627,894600000.0
2007-09-24 14:00:00,0.74635,0.74711,0.74555,0.74668,1430800000.0
2007-09-24 15:00:00,0.74653,0.74665,0.74381,0.745,1493400000.0
2007-09-24 16:00:00,0.74495,0.74743,0.74408,0.74617,2253200000.0
2007-09-24 17:00:00,0.74616,0.74627,0.7449,0.74538,2430000000.0
2007-09-24 18:00:00,0.74531,0.74621,0.74437,0.74583,1932000000.0
2007-09-24 19:00:00,0.74557,0.74613,0.74535,0.74552,925800000.0
2007-09-24 20:00:00,0.74562,0.74602,0.74448,0.74566,778200000.0
2007-09-24 21:00:00,0.74564,0.74857,0.74539,0.74806,746200000.0
2007-09-24 22:00:00,0.74813,0.75006,0.74742,0.7477,771400000.0
2007-09-24 23:00:00,0.74762,0.74877,0.74688,0.7479,780600000.0
2007-09-25 00:00:00,0.74785,0.74866,0.74609,0.74673,652200000.0
2007-09-25 01:00:00,0.7468,0.74794,0.74565,0.74613,707400000.0
2007-09-25 02:00:00,0.74614,0.74664,0.74384,0.74629,698600000.0
2007-09-25 03:00:00,0.74607,0.74607,0.74382,0.74481,727000000.0
2007-09-25 04:00:00,0.74473,0.74525,0.74328,0.74348,720200000.0
2007-09-25 05:00:00,0.74363,0.74407,0.74198,0.74335,758400000.0
2007-09-25 06:00:00,0.74331,0.74332,0.74135,0.74202,721600000.0
2007-09-25 07:00:00,0.7423,0.74327,0.74173,0.74239,746400000.0
2007-09-25 08:00:00,0.7423,0.74266,0.7403,0.74222,777200000.0
2007-09-25 09:00:00,0.74221,0.74341,0.73744,0.73917,784200000.0
2007-09-25 10:00:00,0.73902,0.7401,0.73827,0.73878,818000000.0
2007-09-25 11:00:00,0.73872,0.73978,0.73728,0.738,791400000.0
2007-09-25 12:00:00,0.73785,0.73862,0.73417,0.73432,820600000.0
2007-09-25 13:00:00,0.73407,0.73627,0.73377,0.73606,894800000.0
2007-09-25 14:00:00,0.73592,0.73646,0.73373,0.73548,1432400000.0
2007-09-25 15:00:00,0.73553,0.73898,0.73451,0.7383,1500400000.0
2007-09-25 16:00:00,0.73831,0.74034,0.73799,0.73866,2256800000.0
2007-09-25 17:00:00,0.73882,0.74004,0.73849,0.73946,2428000000.0
2007-09-25 18:00:00,0.73941,0.74081,0.73881,0.7406,1932800000.0
2007-09-25 19:00:00,0.74062,0.74301,0.74038,0.74237,944600000.0
2007-09-25 20:00:00,0.74244,0.74309,0.74174,0.7425,767800000.0
2007-09-25 21:00:00,0.74261,0.74692,0.74261,0.74673,753000000.0
2007-09-25 22:00:00,0.74674,0.74689,0.74434,0.74538,760400000.0
2007-09-25 23:00:00,0.74506,0.74614,0.74409,0.74478,810600000.0
2007-09-26 00:00:00,0.74502,0.74747,0.74461,0.7474,679200000.0
2007-09-26 01:00:00,0.74753,0.74877,0.7454,0.74551,743400000.0
2007-09-26 02:00:00,0.7455,0.7461,0.74414,0.74525,687000000.0
2007-09-26 03:00:00,0.74518,0.74594,0.74439,0.74594,719200000.0
2007-09-26 04:00:00,0.74571,0.74631,0.74435,0.74594,724600000.0
2007-09-26 05:00:00,0.74553,0.74731,0.7454,0.74649,760800000.0
2007-09-26 06:00:00,0.7459,0.74769,0.74581,0.74683,712800000.0
2007-09-26 07:00:00,0.74657,0.74795,0.74595,0.74779,732200000.0
2007-09-26 08:00:00,0.7477,0.74813,0.74588,0.74773,758400000.0
2007-09-26 09:00:00,0.74779,0.74852,0.74532,0.74597,878800000.0
2007-09-26 10:00:00,0.74589,0.74723,0.74411,0.74723,819000000.0
2007-09-26 11:00:00,0.74741,0.74795,0.74563,0.7474,790800000.0
2007-09-26 12:00:00,0.74682,0.74815,0.74545,0.74772,827400000.0
2007-09-26 13:00:00,0.74774,0.74861,0.74621,0.74675,899400000.0
2007-09-26 14:00:00,0.74701,0.74824,0.74498,0.74654,1431600000.0
2007-09-26 15:00:00,0.74663,0.7489,0.74582,0.74885,1494400000.0
2007-09-26 16:00:00,0.74911,0.74986,0.74749,0.74922,2252600000.0
2007-09-26 17:00:00,0.74911,0.7495,0.74738,0.74741,2431400000.0
2007-09-26 18:00:00,0.74758,0.74811,0.74573,0.74675,1923800000.0
2007-09-26 19:00:00,0.7468,0.74723,0.74542,0.74659,945000000.0
2007-09-26 20:00:00,0.74683,0.74706,0.74519,0.74678,765400000.0
2007-09-26 21:00:00,0.74688,0.74786,0.74602,0.74693,739800000.0
2007-09-26 22:00:00,0.74703,0.7476,0.74635,0.74716,776800000.0
2007-09-26 23:00:00,0.74704,0.74876,0.74677,0.74707,762000000.0
2007-09-27 00:00:00,0.74722,0.74837,0.74616,0.74682,649400000.0
2007-09-27 01:00:00,0.74692,0.74847,0.74687,0.74767,635400000.0
2007-09-27 02:00:00,0.74762,0.74843,0.74658,0.74806,688000000.0
2007-09-27 03:00:00,0.74802,0.74963,0.7472,0.74805,722600000.0
2007-09-27 04:00:00,0.74805,0.7493,0.74739,0.74852,746800000.0
2007-09-27 05:00:00,0.74851,0.75036,0.74802,0.75013,778400000.0
2007-09-27 06:00:00,0.74956,0.75125,0.74956,0.75125,720400000.0
2007-09-27 07:00:00,0.75073,0.75089,0.74896,0.75025,741400000.0
2007-09-27 08:00:00,0.75022,0.75208,0.74908,0.75169,790600000.0
2007-09-27 09:00:00,0.75186,0.75237,0.74977,0.75035,784000000.0
2007-09-27 10:00:00,0.75026,0.75206,0.75016,0.75152,820200000.0
2007-09-27 11:00:00,0.75138,0.75269,0.74992,0.75145,791600000.0
2007-09-27 12:00:00,0.75143,0.75279,0.7505,0.7509,820600000.0
2007-09-27 13:00:00,0.75107,0.75156,0.74928,0.75022,894400000.0
2007-09-27 14:00:00,0.75021,0.75126,0.74916,0.7501,1435200000.0
2007-09-27 15:00:00,0.75018,0.75223,0.74928,0.75192,1486800000.0
2007-09-27 16:00:00,0.75238,0.75294,0.74951,0.75037,2254400000.0
2007-09-27 17:00:00,0.75035,0.75129,0.74868,0.74962,2430800000.0
2007-09-27 18:00:00,0.74978,0.75045,0.74885,0.75004,1939000000.0
2007-09-27 19:00:00,0.75011,0.75212,0.74982,0.75074,949200000.0
2007-09-27 20:00:00,0.75078,0.75111,0.74905,0.75111,786200000.0
2007-09-27 21:00:00,0.75117,0.75168,0.74914,0.75015,735800000.0
2007-09-27 22:00:00,0.75019,0.75163,0.75016,0.75163,775000000.0
2007-09-27 23:00:00,0.75076,0.75185,0.75009,0.75083,759200000.0
2007-09-28 00:00:00,0.75079,0.75494,0.75065,0.75406,709200000.0
2007-09-28 01:00:00,0.75408,0.75504,0.75352,0.75424,696400000.0
2007-09-28 02:00:00,0.75419,0.75648,0.75398,0.75595,696400000.0
2007-09-28 03:00:00,0.75593,0.75649,0.75445,0.75445,734000000.0
2007-09-28 04:00:00,0.75453,0.75681,0.75418,0.75672,744000000.0
2007-09-28 05:00:00,0.75577,0.7576,0.75525,0.75757,768800000.0
2007-09-28 06:00:00,0.75761,0.75835,0.7565,0.7579,715200000.0
2007-09-28 07:00:00,0.75813,0.75813,0.75633,0.75716,731800000.0
2007-09-28 08:00:00,0.75695,0.75716,0.75466,0.7554,760200000.0
2007-09-28 09:00:00,0.75543,0.75737,0.75452,0.7551,786400000.0
2007-09-28 10:00:00,0.75511,0.75634,0.75405,0.75514,819800000.0
2007-09-28 11:00:00,0.75531,0.75622,0.75297,0.75298,791400000.0
2007-09-28 12:00:00,0.75301,0.75571,0.75222,0.75571,816800000.0
2007-09-28 13:00:00,0.75567,0.75609,0.75402,0.75493,895000000.0
2007-09-28 14:00:00,0.75499,0.75499,0.75156,0.75185,1432400000.0
2007-09-28 15:00:00,0.75187,0.75483,0.75179,0.75479,1490800000.0
2007-09-28 16:00:00,0.75452,0.75484,0.75046,0.75046,2251000000.0
2007-09-28 17:00:00,0.75009,0.75323,0.74999,0.75321,2436400000.0
2007-09-28 18:00:00,0.75333,0.75526,0.75226,0.75274,1935600000.0
2007-09-28 19:00:00,0.75292,0.75303,0.75062,0.75068,941400000.0
2007-09-28 20:00:00,0.75075,0.75249,0.74958,0.75249,777200000.0
2007-09-28 21:00:00,0.75296,0.7534,0.75156,0.75331,763400000.0
2007-09-28 22:00:00,0.75338,0.75375,0.75115,0.75142,770600000.0
2007-09-30 23:00:00,0.75148,0.75505,0.75148,0.75438,522800000.0
2007-10-01 00:00:00,0.75427,0.75454,0.75128,0.75309,657200000.0
2007-10-01 01:00:00,0.75267,0.75452,0.7526,0.75435,714800000.0
2007-10-01 02:00:00,0.75447,0.75565,0.75406,0.75565,708800000.0
2007-10-01 03:00:00,0.75567,0.75674,0.75555,0.75607,683800000.0
2007-10-01 04:00:00,0.75608,0.75748,0.75465,0.75748,791400000.0
2007-10-01 05:00:00,0.75776,0.76106,0.75732,0.75986,771000000.0
2007-10-01 06:00:00,0.75989,0.76058,0.75787,0.75834,744800000.0
2007-10-01 07:00:00,0.7583,0.76085,0.75778,0.76072,779200000.0
2007-10-01 08:00:00,0.76064,0.76164,0.76009,0.76025,944600000.0
2007-10-01 09:00:00,0.76014,0.76041,0.75748,0.75775,1936000000.0
2007-10-01 10:00:00,0.75777,0.75991,0.75728,0.75973,2426600000.0
2007-10-01 11:00:00,0.75995,0.76042,0.75883,0.75923,2253400000.0
2007-10-01 12:00:00,0.75914,0.76033,0.75813,0.76029,1485000000.0
2007-10-01 13:00:00,0.76031,0.76031,0.75436,0.75677,1432400000.0
2007-10-01 14:00:00,0.7567,0.75802,0.75529,0.75763,892600000.0
2007-10-01 15:00:00,0.75776,0.75859,0.75552,0.75727,817800000.0
2007-10-01 16:00:00,0.7571,0.75962,0.75658,0.75881,790000000.0
2007-10-01 17:00:00,0.75904,0.76091,0.75863,0.75983,817600000.0
2007-10-01 18:00:00,0.75996,0.76024,0.75765,0.75918,785600000.0
2007-10-01 19:00:00,0.75916,0.76014,0.75755,0.76007,781400000.0
2007-10-01 20:00:00,0.76008,0.76009,0.75838,0.75949,739200000.0
2007-10-01 21:00:00,0.75928,0.76011,0.75855,0.75929,720800000.0
2007-10-01 22:00:00,0.75917,0.76028,0.75811,0.75957,769800000.0
2007-10-01 23:00:00,0.75958,0.76045,0.75803,0.75984,738000000.0
2007-10-02 00:00:00,0.75976,0.76042,0.75884,0.75955,702200000.0
2007-10-02 01:00:00,0.75943,0.76032,0.75765,0.75862,678400000.0
2007-10-02 02:00:00,0.75871,0.75997,0.75781,0.75917,754200000.0
2007-10-02 03:00:00,0.75913,0.75927,0.75664,0.75806,696400000.0
2007-10-02 04:00:00,0.75816,0.75845,0.75638,0.75786,753600000.0
2007-10-02 05:00:00,0.75803,0.75812,0.75665,0.75733,745400000.0
2007-10-02 06:00:00,0.75748,0.75788,0.75613,0.75679,726200000.0
2007-10-02 07:00:00,0.75682,0.75757,0.75575,0.75703,776000000.0
2007-10-02 08:00:00,0.75697,0.75705,0.75221,0.75233,949600000.0
2007-10-02 09:00:00,0.75229,0.75494,0.75228,0.75464,1924400000.0
2007-10-02 10:00:00,0.75461,0.75738,0.75461,0.75594,2430200000.0
2007-10-02 11:00:00,0.75599,0.75749,0.75589,0.75718,2250200000.0
2007-10-02 12:00:00,0.75744,0.75824,0.75569,0.75747,1502600000.0
2007-10-02 13:00:00,0.75728,0.75855,0.75659,0.75728,1431200000.0
2007-10-02 14:00:00,0.75713,0.75991,0.75627,0.75943,893800000.0
2007-10-02 15:00:00,0.75956,0.75978,0.75704,0.75787,816400000.0
2007-10-02 16:00:00,0.75806,0.75949,0.75685,0.75892,787000000.0
2007-10-02 17:00:00,0.75902,0.76033,0.75848,0.76019,817600000.0
2007-10-02 18:00:00,0.76057,0.76064,0.75692,0.75716,783600000.0
2007-10-02 19:00:00,0.75708,0.75816,0.75581,0.75789,735600000.0
2007-10-02 20:00:00,0.75741,0.75948,0.75634,0.75915,749200000.0
2007-10-02 21:00:00,0.75919,0.75919,0.75742,0.75768,689000000.0
2007-10-02 22:00:00,0.75763,0.75806,0.75498,0.75518,764200000.0
2007-10-02 23:00:00,0.75509,0.75651,0.75302,0.75381,743600000.0
2007-10-03 00:00:00,0.75414,0.75628,0.75353,0.75567,757400000.0
2007-10-03 01:00:00,0.75576,0.75714,0.75545,0.75633,733400000.0
2007-10-03 02:00:00,0.75643,0.75807,0.75605,0.75697,722400000.0
2007-10-03 03:00:00,0.75695,0.75908,0.75667,0.7585,699400000.0
2007-10-03 04:00:00,0.75864,0.75959,0.75777,0.75794,767600000.0
2007-10-03 05:00:00,0.75805,0.75992,0.75753,0.7588,746000000.0
2007-10-03 06:00:00,0.75884,0.75935,0.75748,0.75841,746200000.0
2007-10-03 07:00:00,0.75853,0.75888,0.7559,0.75729,775600000.0
2007-10-03 08:00:00,0.75722,0.75894,0.75722,0.75815,942400000.0
2007-10-03 09:00:00,0.75827,0.75904,0.75631,0.75664,1931200000.0
2007-10-03 10:00:00,0.75648,0.75893,0.75639,0.75822,2433000000.0
2007-10-03 11:00:00,0.75817,0.75992,0.75724,0.75964,2251800000.0
2007-10-03 12:00:00,0.75948,0.75978,0.75787,0.75866,1504800000.0
2007-10-03 13:00:00,0.75853,0.75944,0.75743,0.75745,1414600000.0
2007-10-03 14:00:00,0.75737,0.75812,0.75639,0.75752,895000000.0
2007-10-03 15:00:00,0.75762,0.75808,0.75549,0.75655,829800000.0
2007-10-03 16:00:00,0.75671,0.7572,0.75557,0.75702,784000000.0
2007-10-03 17:00:00,0.75693,0.75799,0.75644,0.75667,821200000.0
2007-10-03 18:00:00,0.75665,0.75671,0.75407,0.75458,782800000.0
2007-10-03 19:00:00,0.75466,0.755,0.75319,0.754,781600000.0
2007-10-03 20:00:00,0.75403,0.75482,0.75291,0.75291,758200000.0
2007-10-03 21:00:00,0.75305,0.75367,0.75034,0.75063,759400000.0
2007-10-03 22:00:00,0.75069,0.75299,0.75034,0.75299,779800000.0
2007-10-03 23:00:00,0.7529,0.7533,0.75091,0.75203,681800000.0
2007-10-04 00:00:00,0.75206,0.75322,0.74969,0.75123,758400000.0
2007-10-04 01:00:00,0.7509,0.75379,0.75065,0.75267,707400000.0
2007-10-04 02:00:00,0.75264,0.75422,0.75142,0.75219,715000000.0
2007-10-04 03:00:00,0.75209,0.75344,0.75209,0.75324,706600000.0
2007-10-04 04:00:00,0.7532,0.75343,0.7509,0.75292,782400000.0
2007-10-04 05:00:00,0.75261,0.75308,0.75123,0.75262,764200000.0
2007-10-04 06:00:00,0.7521,0.75328,0.75118,0.75197,746800000.0
2007-10-04 07:00:00,0.75193,0.75254,0.75012,0.75206,777400000.0
2007-10-04 08:00:00,0.75201,0.7548,0.75201,0.75347,951200000.0
2007-10-04 09:00:00,0.75342,0.75344,0.74956,0.7511,1927600000.0
2007-10-04 10:00:00,0.75123,0.75323,0.75065,0.75236,2429800000.0
2007-10-04 11:00:00,0.75222,0.75224,0.74823,0.7501,2251800000.0
2007-10-04 12:00:00,0.74998,0.75096,0.74868,0.75061,1504800000.0
2007-10-04 13:00:00,0.75063,0.75142,0.74981,0.75096,1378400000.0
2007-10-04 14:00:00,0.75099,0.7521,0.75013,0.75098,899000000.0
2007-10-04 15:00:00,0.75119,0.75243,0.74966,0.75224,821200000.0
2007-10-04 16:00:00,0.75235,0.75491,0.7519,0.75472,789000000.0
2007-10-04 17:00:00,0.75465,0.75465,0.75285,0.75313,820800000.0
2007-10-04 18:00:00,0.75312,0.75399,0.75223,0.75339,768000000.0
2007-10-04 19:00:00,0.75337,0.75355,0.75187,0.75277,786600000.0
2007-10-04 20:00:00,0.75274,0.75287,0.75109,0.75116,749400000.0
2007-10-04 21:00:00,0.75132,0.75261,0.75035,0.75261,708400000.0
2007-10-04 22:00:00,0.75254,0.75329,0.75159,0.75204,773400000.0
2007-10-04 23:00:00,0.75197,0.75304,0.75095,0.75188,710000000.0
2007-10-05 00:00:00,0.75193,0.7534,0.75141,0.75281,716600000.0
2007-10-05 01:00:00,0.75309,0.75353,0.75154,0.75271,720200000.0
2007-10-05 02:00:00,0.75288,0.75487,0.75232,0.75407,727200000.0
2007-10-05 03:00:00,0.75403,0.75419,0.7527,0.7531,697600000.0
2007-10-05 04:00:00,0.75323,0.75466,0.75197,0.75385,766600000.0
2007-10-05 05:00:00,0.7537,0.7543,0.75305,0.75308,706800000.0
2007-10-05 06:00:00,0.7533,0.75455,0.75212,0.7528,714400000.0
2007-10-05 07:00:00,0.75283,0.75381,0.75172,0.75319,785600000.0
2007-10-05 08:00:00,0.75285,0.75402,0.75251,0.75384,948000000.0
2007-10-05 09:00:00,0.75384,0.75426,0.75259,0.75408,1925200000.0
2007-10-05 10:00:00,0.75406,0.75434,0.75301,0.75338,2429000000.0
2007-10-05 11:00:00,0.75325,0.7548,0.75193,0.7539,2251800000.0
2007-10-05 12:00:00,0.75395,0.75396,0.75214,0.75269,1509400000.0
2007-10-05 13:00:00,0.75024,0.75024,0.74576,0.74743,1430600000.0
2007-10-05 14:00:00,0.74726,0.74744,0.74368,0.74685,897600000.0
2007-10-05 15:00:00,0.74657,0.74929,0.74451,0.74789,816000000.0
2007-10-05 16:00:00,0.74791,0.74845,0.74534,0.74623,786200000.0
2007-10-05 17:00:00,0.7463,0.74776,0.74393,0.74776,819800000.0
2007-10-05 18:00:00,0.74768,0.74768,0.74485,0.74631,781600000.0
2007-10-05 19:00:00,0.74642,0.74718,0.7449,0.74619,826000000.0
2007-10-05 20:00:00,0.74636,0.74671,0.74477,0.74627,754600000.0
2007-10-05 21:00:00,0.74638,0.74716,0.74506,0.74715,720600000.0
2007-10-05 22:00:00,0.74715,0.7475,0.74495,0.7456,753800000.0
2007-10-07 23:00:00,0.74571,0.74946,0.7457,0.74853,522400000.0
2007-10-08 00:00:00,0.74885,0.74946,0.74713,0.7488,750600000.0
2007-10-08 01:00:00,0.749,0.75063,0.74755,0.74991,727800000.0
2007-10-08 02:00:00,0.75002,0.75162,0.74947,0.7513,721200000.0
2007-10-08 03:00:00,0.75127,0.75205,0.75099,0.75138,695000000.0
2007-10-08 04:00:00,0.75128,0.75157,0.74963,0.75116,789600000.0
2007-10-08 05:00:00,0.75114,0.75214,0.75075,0.7514,760400000.0
2007-10-08 06:00:00,0.75179,0.75248,0.75039,0.75133,737000000.0
2007-10-08 07:00:00,0.75136,0.7523,0.74996,0.75139,778600000.0
2007-10-08 08:00:00,0.75126,0.75285,0.75095,0.75226,942000000.0
2007-10-08 09:00:00,0.75206,0.75267,0.74937,0.75133,1931000000.0
2007-10-08 10:00:00,0.75074,0.75142,0.7496,0.75088,2428000000.0
2007-10-08 11:00:00,0.75072,0.75131,0.75011,0.75115,2252200000.0
2007-10-08 12:00:00,0.75123,0.75192,0.74991,0.75093,1521400000.0
2007-10-08 13:00:00,0.75096,0.75166,0.74965,0.75128,1431200000.0
2007-10-08 14:00:00,0.75126,0.75131,0.74958,0.75039,902000000.0
2007-10-08 15:00:00,0.75045,0.75296,0.75043,0.75284,816200000.0
2007-10-08 16:00:00,0.75289,0.75341,0.75123,0.75158,780000000.0
2007-10-08 17:00:00,0.75165,0.75357,0.75151,0.75277,820600000.0
2007-10-08 18:00:00,0.75295,0.75304,0.75035,0.75189,782600000.0
2007-10-08 19:00:00,0.75184,0.75253,0.75079,0.75177,770400000.0
2007-10-08 20:00:00,0.75176,0.75184,0.75031,0.75057,733600000.0
2007-10-08 21:00:00,0.75113,0.75162,0.74991,0.7509,722400000.0
2007-10-08 22:00:00,0.75063,0.75177,0.74977,0.75095,743800000.0
2007-10-08 23:00:00,0.75101,0.75201,0.75001,0.75103,738400000.0
2007-10-09 00:00:00,0.75122,0.75246,0.75013,0.75196,743200000.0
2007-10-09 01:00:00,0.75196,0.7531,0.75084,0.75196,712800000.0
2007-10-09 02:00:00,0.7517,0.75379,0.75162,0.75364,711000000.0
2007-10-09 03:00:00,0.75305,0.75392,0.75198,0.75297,692800000.0
2007-10-09 04:00:00,0.75236,0.75264,0.75031,0.75095,782000000.0
2007-10-09 05:00:00,0.75097,0.75167,0.75042,0.75153,757600000.0
2007-10-09 06:00:00,0.75148,0.75169,0.74998,0.75055,763600000.0
2007-10-09 07:00:00,0.75029,0.75056,0.74876,0.74931,783400000.0
2007-10-09 08:00:00,0.74958,0.75198,0.74958,0.75179,942800000.0
2007-10-09 09:00:00,0.7515,0.7525,0.75101,0.75227,1930800000.0
2007-10-09 10:00:00,0.75231,0.7525,0.74921,0.74945,2401600000.0
2007-10-09 11:00:00,0.74955,0.75241,0.74922,0.75149,2255000000.0
2007-10-09 12:00:00,0.75173,0.75196,0.75049,0.75134,1512600000.0
2007-10-09 13:00:00,0.75153,0.75251,0.75025,0.75026,1420200000.0
2007-10-09 14:00:00,0.75022,0.75114,0.74865,0.74975,893600000.0
2007-10-09 15:00:00,0.74968,0.75101,0.7483,0.74936,816200000.0
2007-10-09 16:00:00,0.74933,0.75085,0.74852,0.7502,780400000.0
2007-10-09 17:00:00,0.7502,0.75068,0.74911,0.7499,819400000.0
2007-10-09 18:00:00,0.74986,0.74986,0.74741,0.74868,784000000.0
2007-10-09 19:00:00,0.7488,0.7492,0.74707,0.74818,789000000.0
2007-10-09 20:00:00,0.74814,0.74997,0.74769,0.74911,757200000.0
2007-10-09 21:00:00,0.74943,0.7511,0.74919,0.75074,734600000.0
2007-10-09 22:00:00,0.7504,0.751,0.74951,0.75039,765600000.0
2007-10-09 23:00:00,0.75036,0.75108,0.74874,0.75075,733600000.0
2007-10-10 00:00:00,0.75082,0.75143,0.74928,0.75048,767600000.0
2007-10-10 01:00:00,0.75025,0.75096,0.74896,0.74946,728400000.0
2007-10-10 02:00:00,0.74946,0.75123,0.74943,0.75039,714400000.0
2007-10-10 03:00:00,0.75049,0.75065,0.74838,0.74943,690800000.0
2007-10-10 04:00:00,0.7493,0.75012,0.74799,0.7486,763400000.0
2007-10-10 05:00:00,0.74831,0.74932,0.7477,0.74879,732800000.0
2007-10-10 06:00:00,0.74864,0.75024,0.74822,0.74899,748600000.0
2007-10-10 07:00:00,0.74921,0.74927,0.74755,0.74808,735400000.0
2007-10-10 08:00:00,0.74801,0.74853,0.74714,0.7479,948400000.0
2007-10-10 09:00:00,0.74787,0.74965,0.74728,0.7488,1925200000.0
2007-10-10 10:00:00,0.74863,0.74941,0.74797,0.74857,2434600000.0
2007-10-10 11:00:00,0.74843,0.74949,0.74791,0.74938,2251400000.0
2007-10-10 12:00:00,0.74938,0.74949,0.74686,0.74721,1510800000.0
2007-10-10 13:00:00,0.74728,0.74807,0.74522,0.74656,1432000000.0
2007-10-10 14:00:00,0.74679,0.74896,0.74581,0.74801,895600000.0
2007-10-10 15:00:00,0.74807,0.74948,0.74771,0.74922,817400000.0
2007-10-10 16:00:00,0.74925,0.75074,0.74832,0.74998,787800000.0
2007-10-10 17:00:00,0.75007,0.7505,0.74853,0.7491,818600000.0
2007-10-10 18:00:00,0.74909,0.74975,0.7476,0.7485,795600000.0
2007-10-10 19:00:00,0.74879,0.74909,0.74611,0.74673,790600000.0
2007-10-10 20:00:00,0.74678,0.74774,0.74486,0.7472,755400000.0
2007-10-10 21:00:00,0.74721,0.74902,0.74675,0.74783,755400000.0
2007-10-10 22:00:00,0.74767,0.74908,0.74711,0.74885,774400000.0
2007-10-10 23:00:00,0.74866,0.74913,0.7471,0.74767,746000000.0
2007-10-11 00:00:00,0.74761,0.74874,0.74635,0.74779,765600000.0
2007-10-11 01:00:00,0.74793,0.74872,0.7469,0.74826,707000000.0
2007-10-11 02:00:00,0.74816,0.75008,0.74788,0.74829,702600000.0
2007-10-11 03:00:00,0.7479,0.75004,0.74789,0.74911,693800000.0
2007-10-11 04:00:00,0.74904,0.75001,0.74803,0.74975,756400000.0
2007-10-11 05:00:00,0.74976,0.7501,0.7489,0.74941,745000000.0
2007-10-11 06:00:00,0.74915,0.75011,0.74842,0.7496,727600000.0
2007-10-11 07:00:00,0.74961,0.75059,0.74857,0.75032,762800000.0
2007-10-11 08:00:00,0.75029,0.75085,0.74899,0.74923,943600000.0
2007-10-11 09:00:00,0.74916,0.75187,0.74835,0.75163,1917800000.0
2007-10-11 10:00:00,0.75146,0.75295,0.75064,0.75234,2431400000.0
2007-10-11 11:00:00,0.75224,0.75292,0.75117,0.75171,2255600000.0
2007-10-11 12:00:00,0.75201,0.75285,0.75075,0.75151,1503600000.0
2007-10-11 13:00:00,0.75144,0.75233,0.75014,0.75148,1431400000.0
2007-10-11 14:00:00,0.751,0.75204,0.75017,0.75027,897800000.0
2007-10-11 15:00:00,0.75034,0.75258,0.74852,0.75245,817400000.0
2007-10-11 16:00:00,0.75237,0.75307,0.75137,0.75213,788600000.0
2007-10-11 17:00:00,0.7522,0.75364,0.75184,0.75327,819000000.0
2007-10-11 18:00:00,0.75347,0.75418,0.75218,0.75343,838000000.0
2007-10-11 19:00:00,0.75335,0.75388,0.75235,0.75272,751400000.0
2007-10-11 20:00:00,0.75311,0.75331,0.75154,0.75274,759200000.0
2007-10-11 21:00:00,0.75319,0.75319,0.74861,0.75051,735800000.0
2007-10-11 22:00:00,0.75031,0.75091,0.74925,0.75072,779800000.0
2007-10-11 23:00:00,0.75062,0.75294,0.74952,0.75195,704800000.0
2007-10-12 00:00:00,0.75214,0.7539,0.75131,0.75278,744200000.0
2007-10-12 01:00:00,0.75271,0.75316,0.7504,0.75304,737800000.0
2007-10-12 02:00:00,0.7531,0.75402,0.75267,0.75309,709000000.0
2007-10-12 03:00:00,0.75301,0.75437,0.75268,0.75281,707600000.0
2007-10-12 04:00:00,0.75276,0.75298,0.75074,0.75268,765600000.0
2007-10-12 05:00:00,0.75271,0.75306,0.75177,0.75265,735400000.0
2007-10-12 06:00:00,0.75194,0.75242,0.75086,0.75129,734600000.0
2007-10-12 07:00:00,0.75108,0.75311,0.74995,0.75251,790800000.0
2007-10-12 08:00:00,0.75243,0.75365,0.75093,0.75321,952200000.0
2007-10-12 09:00:00,0.75315,0.7542,0.75085,0.75371,1923800000.0
2007-10-12 10:00:00,0.75351,0.75492,0.75288,0.75407,2416800000.0
2007-10-12 11:00:00,0.75405,0.75562,0.75336,0.75446,2253000000.0
2007-10-12 12:00:00,0.75444,0.75574,0.75342,0.7548,1508000000.0
2007-10-12 13:00:00,0.7548,0.75543,0.75319,0.7536,1431800000.0
2007-10-12 14:00:00,0.75339,0.75491,0.75302,0.75433,895000000.0
2007-10-12 15:00:00,0.75438,0.75456,0.75007,0.7526,816400000.0
2007-10-12 16:00:00,0.75273,0.75449,0.75201,0.75341,780800000.0
2007-10-12 17:00:00,0.75355,0.75495,0.75298,0.7544,818400000.0
2007-10-12 18:00:00,0.75445,0.75491,0.75287,0.75473,782200000.0
2007-10-12 19:00:00,0.75479,0.75503,0.75315,0.75461,782600000.0
2007-10-12 20:00:00,0.75466,0.75549,0.75318,0.75421,748200000.0
2007-10-12 21:00:00,0.75418,0.75443,0.75283,0.75412,724000000.0
2007-10-12 22:00:00,0.75411,0.75515,0.75352,0.75438,759200000.0
2007-10-14 23:00:00,0.75405,0.75594,0.75035,0.75084,738600000.0
2007-10-15 00:00:00,0.75109,0.75305,0.75004,0.75141,767800000.0
2007-10-15 01:00:00,0.75129,0.75308,0.75092,0.75204,736800000.0
2007-10-15 02:00:00,0.75217,0.75285,0.75119,0.75232,735600000.0
2007-10-15 03:00:00,0.75223,0.75277,0.75159,0.75233,768800000.0
2007-10-15 04:00:00,0.75251,0.7529,0.75106,0.75204,743400000.0
2007-10-15 05:00:00,0.75164,0.75257,0.75081,0.75121,771600000.0
2007-10-15 06:00:00,0.75117,0.75192,0.75028,0.75075,736000000.0
2007-10-15 07:00:00,0.75075,0.75225,0.74992,0.75218,749000000.0
2007-10-15 08:00:00,0.75216,0.75279,0.74998,0.75123,779800000.0
2007-10-15 09:00:00,0.75131,0.75138,0.74814,0.74895,781400000.0
2007-10-15 10:00:00,0.74874,0.75021,0.74809,0.74917,820000000.0
2007-10-15 11:00:00,0.74932,0.7506,0.74809,0.74952,823400000.0
2007-10-15 12:00:00,0.74964,0.75145,0.74872,0.75097,815800000.0
2007-10-15 13:00:00,0.75093,0.75134,0.75011,0.75049,894600000.0
2007-10-15 14:00:00,0.75045,0.75124,0.74957,0.75061,1429400000.0
2007-10-15 15:00:00,0.75076,0.75149,0.74912,0.75071,1504000000.0
2007-10-15 16:00:00,0.75058,0.7515,0.7481,0.74868,2254400000.0
2007-10-15 17:00:00,0.7487,0.7487,0.74478,0.74628,2430400000.0
2007-10-15 18:00:00,0.74642,0.74657,0.7439,0.74487,1928000000.0
2007-10-15 19:00:00,0.74487,0.74502,0.74348,0.74411,951200000.0
2007-10-15 20:00:00,0.74431,0.74472,0.74298,0.74407,778600000.0
2007-10-15 21:00:00,0.74411,0.7446,0.74157,0.74179,746400000.0
2007-10-15 22:00:00,0.74174,0.74425,0.74174,0.7434,759000000.0
2007-10-15 23:00:00,0.74334,0.74482,0.74229,0.74482,781600000.0
2007-10-16 00:00:00,0.74481,0.74595,0.74358,0.74445,699600000.0
2007-10-16 01:00:00,0.74454,0.74487,0.7434,0.74387,728800000.0
2007-10-16 02:00:00,0.74383,0.74524,0.74313,0.74329,733200000.0
2007-10-16 03:00:00,0.7432,0.74485,0.74191,0.7448,769800000.0
2007-10-16 04:00:00,0.74439,0.74487,0.74236,0.7433,744600000.0
2007-10-16 05:00:00,0.74341,0.74426,0.74196,0.74332,757600000.0
2007-10-16 06:00:00,0.743,0.74371,0.74166,0.7433,732400000.0
2007-10-16 07:00:00,0.74287,0.7444,0.74271,0.74411,747400000.0
2007-10-16 08:00:00,0.74392,0.74431,0.74097,0.7418,786400000.0
2007-10-16 09:00:00,0.74197,0.74208,0.72697,0.73259,782400000.0
2007-10-16 10:00:00,0.73266,0.73617,0.7321,0.7341,819400000.0
2007-10-16 11:00:00,0.73393,0.73445,0.73036,0.73058,788200000.0
2007-10-16 12:00:00,0.73049,0.73356,0.72874,0.7326,815000000.0
2007-10-16 13:00:00,0.73249,0.7327,0.73013,0.7322,896400000.0
2007-10-16 14:00:00,0.73232,0.7328,0.73049,0.7313,1431000000.0
2007-10-16 15:00:00,0.73093,0.73132,0.72483,0.72676,1510600000.0
2007-10-16 16:00:00,0.72637,0.72818,0.72418,0.72818,2253600000.0
2007-10-16 17:00:00,0.72837,0.73015,0.72679,0.72809,2437200000.0
2007-10-16 18:00:00,0.72821,0.72921,0.72636,0.72826,1936000000.0
2007-10-16 19:00:00,0.72812,0.72812,0.72682,0.72789,958000000.0
2007-10-16 20:00:00,0.72797,0.72959,0.7266,0.72719,777800000.0
2007-10-16 21:00:00,0.72718,0.72887,0.72669,0.72882,755800000.0
2007-10-16 22:00:00,0.72881,0.73022,0.72724,0.7301,749000000.0
2007-10-16 23:00:00,0.73013,0.73185,0.72909,0.73185,778400000.0
2007-10-17 00:00:00,0.73195,0.73236,0.73114,0.73125,709600000.0
2007-10-17 01:00:00,0.73129,0.73345,0.73127,0.73328,742800000.0
2007-10-17 02:00:00,0.73325,0.73433,0.72734,0.72948,732000000.0
2007-10-17 03:00:00,0.72934,0.73027,0.72763,0.72928,769000000.0
2007-10-17 04:00:00,0.72922,0.73187,0.72921,0.73182,762000000.0
2007-10-17 05:00:00,0.73187,0.73316,0.73063,0.73159,765600000.0
2007-10-17 06:00:00,0.73149,0.73157,0.72822,0.72881,740000000.0
2007-10-17 07:00:00,0.72881,0.72967,0.72662,0.72817,744800000.0
2007-10-17 08:00:00,0.72808,0.72976,0.72736,0.72898,780800000.0
2007-10-17 09:00:00,0.72909,0.7304,0.72806,0.73016,781000000.0
2007-10-17 10:00:00,0.73004,0.7332,0.72958,0.73303,820400000.0
2007-10-17 11:00:00,0.73269,0.73326,0.72932,0.73136,787400000.0
2007-10-17 12:00:00,0.73131,0.73189,0.72986,0.73091,814800000.0
2007-10-17 13:00:00,0.73073,0.73389,0.73072,0.73217,892400000.0
2007-10-17 14:00:00,0.73228,0.73393,0.73181,0.73204,1432400000.0
2007-10-17 15:00:00,0.732,0.73522,0.73122,0.73136,1507000000.0
2007-10-17 16:00:00,0.73146,0.73297,0.73082,0.73233,2252400000.0
2007-10-17 17:00:00,0.73219,0.73413,0.73091,0.73306,2427200000.0
2007-10-17 18:00:00,0.73314,0.73352,0.7305,0.73076,1931400000.0
2007-10-17 19:00:00,0.73076,0.73076,0.72634,0.7264,950200000.0
2007-10-17 20:00:00,0.72653,0.72836,0.72587,0.72836,778200000.0
2007-10-17 21:00:00,0.72854,0.73141,0.72836,0.73141,768800000.0
2007-10-17 22:00:00,0.73136,0.73292,0.73131,0.73236,748000000.0
2007-10-17 23:00:00,0.73233,0.73335,0.73069,0.73206,789600000.0
2007-10-18 00:00:00,0.73212,0.73251,0.73015,0.73076,695600000.0
2007-10-18 01:00:00,0.7308,0.73191,0.72866,0.73078,733600000.0
2007-10-18 02:00:00,0.73066,0.73188,0.72949,0.73064,728200000.0
2007-10-18 03:00:00,0.73067,0.73281,0.73012,0.73121,768800000.0
2007-10-18 04:00:00,0.73115,0.7322,0.72947,0.73048,760800000.0
2007-10-18 05:00:00,0.73046,0.73239,0.73017,0.73164,766600000.0
2007-10-18 06:00:00,0.73172,0.73233,0.73064,0.73091,734400000.0
2007-10-18 07:00:00,0.73109,0.73283,0.73064,0.73149,750000000.0
2007-10-18 08:00:00,0.73155,0.73365,0.73104,0.73322,781000000.0
2007-10-18 09:00:00,0.7333,0.73363,0.73087,0.73231,782800000.0
2007-10-18 10:00:00,0.73245,0.73245,0.72859,0.73141,820200000.0
2007-10-18 11:00:00,0.73121,0.73302,0.73039,0.73199,788200000.0
2007-10-18 12:00:00,0.7318,0.73214,0.72874,0.72976,823400000.0
2007-10-18 13:00:00,0.7297,0.73002,0.72697,0.72811,893800000.0
2007-10-18 14:00:00,0.7283,0.73152,0.7283,0.7303,1431000000.0
2007-10-18 15:00:00,0.73026,0.7319,0.72992,0.73099,1502000000.0
2007-10-18 16:00:00,0.73111,0.73448,0.73033,0.7342,2250200000.0
2007-10-18 17:00:00,0.73407,0.73407,0.73178,0.73208,2427800000.0
2007-10-18 18:00:00,0.73209,0.73347,0.73159,0.73334,1929600000.0
2007-10-18 19:00:00,0.73346,0.73513,0.73311,0.73471,947200000.0
2007-10-18 20:00:00,0.73475,0.73555,0.73312,0.73394,779000000.0
2007-10-18 21:00:00,0.73398,0.73542,0.73328,0.7354,749600000.0
2007-10-18 22:00:00,0.73459,0.73542,0.73376,0.73403,744000000.0
2007-10-18 23:00:00,0.73383,0.73464,0.73158,0.73259,773400000.0
2007-10-19 00:00:00,0.7326,0.73382,0.73246,0.73359,695000000.0
2007-10-19 01:00:00,0.73367,0.73463,0.73273,0.73295,728000000.0
2007-10-19 02:00:00,0.73299,0.73344,0.72943,0.73068,732200000.0
2007-10-19 03:00:00,0.73057,0.73272,0.7254,0.7284,777400000.0
2007-10-19 04:00:00,0.72841,0.73039,0.72779,0.72906,754200000.0
2007-10-19 05:00:00,0.72913,0.73009,0.72843,0.72925,770800000.0
2007-10-19 06:00:00,0.72934,0.72946,0.72703,0.72845,720200000.0
2007-10-19 07:00:00,0.72845,0.72915,0.72543,0.72852,744600000.0
2007-10-19 08:00:00,0.72874,0.72903,0.72611,0.72782,782400000.0
2007-10-19 09:00:00,0.72776,0.73257,0.72721,0.73237,782000000.0
2007-10-19 10:00:00,0.73265,0.73332,0.7304,0.73084,819800000.0
2007-10-19 11:00:00,0.7307,0.73217,0.73014,0.73173,787400000.0
2007-10-19 12:00:00,0.73172,0.73428,0.7307,0.73417,815600000.0
2007-10-19 13:00:00,0.73176,0.73176,0.72735,0.72807,902200000.0
2007-10-19 14:00:00,0.72816,0.72927,0.7271,0.7289,1433000000.0
2007-10-19 15:00:00,0.72891,0.72988,0.72398,0.72544,1506800000.0
2007-10-19 16:00:00,0.7256,0.72625,0.72254,0.72264,2255200000.0
2007-10-19 17:00:00,0.72277,0.72426,0.72219,0.72415,2431200000.0
2007-10-19 18:00:00,0.72413,0.72467,0.7227,0.72437,1935200000.0
2007-10-19 19:00:00,0.72424,0.72534,0.72342,0.72519,951800000.0
2007-10-19 20:00:00,0.72503,0.72648,0.72284,0.72481,787600000.0
2007-10-19 21:00:00,0.72472,0.72574,0.72214,0.72218,745400000.0
2007-10-19 22:00:00,0.7221,0.72291,0.7217,0.72199,751200000.0
2007-10-21 23:00:00,0.72043,0.72105,0.71914,0.71947,786400000.0
2007-10-22 00:00:00,0.71967,0.72061,0.71861,0.71948,710000000.0
2007-10-22 01:00:00,0.71971,0.71985,0.71485,0.71648,736600000.0
2007-10-22 02:00:00,0.71669,0.71778,0.71469,0.71606,727000000.0
2007-10-22 03:00:00,0.71563,0.71707,0.71517,0.71675,697600000.0
2007-10-22 04:00:00,0.71661,0.71853,0.71463,0.71847,774400000.0
2007-10-22 05:00:00,0.71848,0.72004,0.71801,0.71939,746000000.0
2007-10-22 06:00:00,0.7189,0.72213,0.71869,0.7214,742400000.0
2007-10-22 07:00:00,0.72141,0.72141,0.71769,0.71999,776400000.0
2007-10-22 08:00:00,0.71981,0.72399,0.71929,0.72096,950200000.0
2007-10-22 09:00:00,0.72091,0.72195,0.72044,0.7206,1933400000.0
2007-10-22 10:00:00,0.72046,0.72148,0.72033,0.72092,2426800000.0
2007-10-22 11:00:00,0.72097,0.72412,0.72077,0.72333,2253000000.0
2007-10-22 12:00:00,0.72334,0.72525,0.72253,0.72302,1503200000.0
2007-10-22 13:00:00,0.72289,0.72467,0.72183,0.72274,1433800000.0
2007-10-22 14:00:00,0.72275,0.72566,0.72237,0.72487,894400000.0
2007-10-22 15:00:00,0.72469,0.72705,0.72441,0.72698,818400000.0
2007-10-22 16:00:00,0.72695,0.72743,0.7245,0.72548,787600000.0
2007-10-22 17:00:00,0.72544,0.72698,0.72458,0.72652,820800000.0
2007-10-22 18:00:00,0.72664,0.72837,0.72417,0.72813,783600000.0
2007-10-22 19:00:00,0.7281,0.72967,0.72741,0.72861,780800000.0
2007-10-22 20:00:00,0.7287,0.72951,0.72793,0.72834,745000000.0
2007-10-22 21:00:00,0.72835,0.72947,0.72648,0.72927,733200000.0
2007-10-22 22:00:00,0.72934,0.73125,0.72917,0.73009,771200000.0
2007-10-22 23:00:00,0.73043,0.73127,0.729,0.73068,746200000.0
2007-10-23 00:00:00,0.73094,0.73282,0.72963,0.73152,767400000.0
2007-10-23 01:00:00,0.73159,0.73204,0.72984,0.73125,727600000.0
2007-10-23 02:00:00,0.73105,0.73105,0.72951,0.7302,732000000.0
2007-10-23 03:00:00,0.73018,0.73089,0.7294,0.73073,702400000.0
2007-10-23 04:00:00,0.73083,0.73317,0.73068,0.73234,770800000.0
2007-10-23 05:00:00,0.73188,0.73266,0.73146,0.73249,748000000.0
2007-10-23 06:00:00,0.7325,0.73315,0.73056,0.73175,748600000.0
2007-10-23 07:00:00,0.73181,0.73382,0.73161,0.73378,782400000.0
2007-10-23 08:00:00,0.73366,0.73512,0.73107,0.73165,950800000.0
2007-10-23 09:00:00,0.73159,0.73224,0.72908,0.73056,1931800000.0
2007-10-23 10:00:00,0.73056,0.73212,0.73016,0.73123,2428600000.0
2007-10-23 11:00:00,0.73103,0.73134,0.72845,0.73058,2251400000.0
2007-10-23 12:00:00,0.73045,0.73151,0.72875,0.73151,1500400000.0
2007-10-23 13:00:00,0.7316,0.7316,0.7257,0.7257,1432400000.0
2007-10-23 14:00:00,0.72572,0.72782,0.72463,0.72677,895600000.0
2007-10-23 15:00:00,0.72666,0.73009,0.72653,0.72899,821400000.0
2007-10-23 16:00:00,0.72891,0.73015,0.72686,0.72686,787600000.0
2007-10-23 17:00:00,0.72704,0.72818,0.72597,0.72772,818200000.0
2007-10-23 18:00:00,0.72773,0.73045,0.72742,0.72943,782400000.0
2007-10-23 19:00:00,0.72945,0.72999,0.7276,0.7295,780000000.0
2007-10-23 20:00:00,0.72967,0.73038,0.7289,0.73033,748200000.0
2007-10-23 21:00:00,0.73037,0.7324,0.72893,0.73176,739400000.0
2007-10-23 22:00:00,0.73157,0.73185,0.73,0.73103,771800000.0
2007-10-23 23:00:00,0.73088,0.73206,0.72911,0.72962,757200000.0
2007-10-24 00:00:00,0.72972,0.73217,0.72956,0.73128,753800000.0
2007-10-24 01:00:00,0.73122,0.73214,0.72922,0.72989,758200000.0
2007-10-24 02:00:00,0.73008,0.73091,0.72891,0.73087,754600000.0
2007-10-24 03:00:00,0.73074,0.73269,0.72997,0.73098,704400000.0
2007-10-24 04:00:00,0.73067,0.73096,0.72912,0.72985,769000000.0
2007-10-24 05:00:00,0.73008,0.73009,0.72784,0.72844,735400000.0
2007-10-24 06:00:00,0.72847,0.72855,0.72547,0.72701,747800000.0
2007-10-24 07:00:00,0.72698,0.72888,0.72596,0.72668,780200000.0
2007-10-24 08:00:00,0.7264,0.72954,0.7263,0.72725,950200000.0
2007-10-24 09:00:00,0.72723,0.72774,0.72443,0.7265,1932800000.0
2007-10-24 10:00:00,0.72652,0.72681,0.7257,0.72668,2432800000.0
2007-10-24 11:00:00,0.72641,0.72814,0.72616,0.72752,2251800000.0
2007-10-24 12:00:00,0.72739,0.72816,0.72644,0.72766,1501600000.0
2007-10-24 13:00:00,0.72763,0.72909,0.7265,0.72836,1431400000.0
2007-10-24 14:00:00,0.72838,0.72906,0.72718,0.72882,892800000.0
2007-10-24 15:00:00,0.72885,0.73069,0.72746,0.73048,830600000.0
2007-10-24 16:00:00,0.73025,0.73078,0.72816,0.72901,787200000.0
2007-10-24 17:00:00,0.7291,0.72981,0.72777,0.72924,819000000.0
2007-10-24 18:00:00,0.72915,0.73023,0.72802,0.72825,782200000.0
2007-10-24 19:00:00,0.72839,0.72908,0.72731,0.72808,792400000.0
2007-10-24 20:00:00,0.72808,0.73013,0.72697,0.72995,754600000.0
2007-10-24 21:00:00,0.73001,0.73067,0.72918,0.73031,748200000.0
2007-10-24 22:00:00,0.73036,0.73156,0.72912,0.73062,771400000.0
2007-10-24 23:00:00,0.7306,0.73143,0.7295,0.73065,754000000.0
2007-10-25 00:00:00,0.73057,0.73295,0.73047,0.73265,760000000.0
2007-10-25 01:00:00,0.73268,0.73268,0.7298,0.73064,741200000.0
2007-10-25 02:00:00,0.73066,0.73097,0.72975,0.73002,728000000.0
2007-10-25 03:00:00,0.73001,0.73217,0.72978,0.73121,694200000.0
2007-10-25 04:00:00,0.73124,0.73192,0.72909,0.72933,758800000.0
2007-10-25 05:00:00,0.72959,0.72992,0.72851,0.72904,734200000.0
2007-10-25 06:00:00,0.72903,0.73019,0.72848,0.72933,722400000.0
2007-10-25 07:00:00,0.72907,0.73015,0.72841,0.73005,776000000.0
2007-10-25 08:00:00,0.73008,0.73263,0.73007,0.73099,959000000.0
2007-10-25 09:00:00,0.73085,0.73111,0.72881,0.7302,1934200000.0
2007-10-25 10:00:00,0.73011,0.73136,0.7299,0.73107,2428000000.0
2007-10-25 11:00:00,0.7311,0.73114,0.72896,0.72896,2252600000.0
2007-10-25 12:00:00,0.72895,0.73075,0.7289,0.7301,1501800000.0
2007-10-25 13:00:00,0.7301,0.73147,0.72932,0.72972,1431800000.0
2007-10-25 14:00:00,0.7295,0.7323,0.72789,0.73197,891800000.0
2007-10-25 15:00:00,0.73204,0.7354,0.73204,0.73395,816200000.0
2007-10-25 16:00:00,0.73385,0.73688,0.73381,0.73616,787200000.0
2007-10-25 17:00:00,0.73605,0.73648,0.73434,0.73552,819400000.0
2007-10-25 18:00:00,0.7356,0.73646,0.73446,0.73634,785200000.0
2007-10-25 19:00:00,0.73641,0.73648,0.73373,0.73397,780800000.0
2007-10-25 20:00:00,0.73409,0.73539,0.73228,0.7353,746600000.0
2007-10-25 21:00:00,0.73522,0.73523,0.73308,0.73388,739200000.0
2007-10-25 22:00:00,0.73405,0.73615,0.73383,0.73588,763800000.0
2007-10-25 23:00:00,0.73572,0.7362,0.73256,0.73496,746800000.0
2007-10-26 00:00:00,0.73498,0.7355,0.73356,0.73519,756800000.0
2007-10-26 01:00:00,0.73518,0.7356,0.73376,0.7356,736800000.0
2007-10-26 02:00:00,0.73564,0.7371,0.73529,0.73621,729200000.0
2007-10-26 03:00:00,0.73613,0.73715,0.73525,0.73625,687600000.0
2007-10-26 04:00:00,0.73607,0.73696,0.73431,0.73686,789400000.0
2007-10-26 05:00:00,0.7367,0.73766,0.73586,0.73717,735800000.0
2007-10-26 06:00:00,0.7372,0.73838,0.73651,0.73733,737400000.0
2007-10-26 07:00:00,0.73732,0.73768,0.73527,0.73736,773800000.0
2007-10-26 08:00:00,0.73708,0.73771,0.73562,0.7365,952000000.0
2007-10-26 09:00:00,0.73646,0.73692,0.73485,0.73597,1935600000.0
2007-10-26 10:00:00,0.73607,0.7364,0.73381,0.73494,2428000000.0
2007-10-26 11:00:00,0.73498,0.73538,0.73235,0.73394,2252000000.0
2007-10-26 12:00:00,0.73392,0.73454,0.73149,0.73403,1498200000.0
2007-10-26 13:00:00,0.73357,0.73535,0.73353,0.73525,1433200000.0
2007-10-26 14:00:00,0.73526,0.73753,0.73442,0.73728,894600000.0
2007-10-26 15:00:00,0.73723,0.73881,0.73636,0.73829,815600000.0
2007-10-26 16:00:00,0.73798,0.73881,0.73577,0.73691,788400000.0
2007-10-26 17:00:00,0.73669,0.73677,0.7353,0.73544,819600000.0
2007-10-26 18:00:00,0.73546,0.73659,0.7342,0.73638,782000000.0
2007-10-26 19:00:00,0.73642,0.73655,0.73415,0.73592,793800000.0
2007-10-26 20:00:00,0.73597,0.73773,0.7356,0.73653,748000000.0
2007-10-26 21:00:00,0.73668,0.73801,0.73519,0.73708,738000000.0
2007-10-26 22:00:00,0.73703,0.73706,0.73488,0.73646,763400000.0
2007-10-28 23:00:00,0.73747,0.73839,0.73571,0.73835,697400000.0
2007-10-29 00:00:00,0.73825,0.74014,0.73632,0.73973,754400000.0
2007-10-29 01:00:00,0.73969,0.73975,0.73809,0.73905,741000000.0
2007-10-29 02:00:00,0.73906,0.73932,0.73734,0.73897,729200000.0
2007-10-29 03:00:00,0.73892,0.73894,0.73676,0.73789,753800000.0
2007-10-29 04:00:00,0.73789,0.73843,0.73642,0.73799,745600000.0
2007-10-29 05:00:00,0.73805,0.73898,0.73714,0.73884,772000000.0
2007-10-29 06:00:00,0.73878,0.73891,0.73742,0.73863,732600000.0
2007-10-29 07:00:00,0.73871,0.73907,0.73782,0.73834,745600000.0
2007-10-29 08:00:00,0.73844,0.74113,0.73789,0.74113,782600000.0
2007-10-29 09:00:00,0.7412,0.74123,0.73933,0.74074,782600000.0
2007-10-29 10:00:00,0.74071,0.74165,0.73884,0.73888,820600000.0
2007-10-29 11:00:00,0.73894,0.74094,0.73861,0.73984,787400000.0
2007-10-29 12:00:00,0.73981,0.74061,0.7382,0.73987,816800000.0
2007-10-29 13:00:00,0.74022,0.74022,0.73807,0.73894,893400000.0
2007-10-29 14:00:00,0.73876,0.73957,0.73747,0.73834,1434600000.0
2007-10-29 15:00:00,0.73808,0.73852,0.73588,0.73852,1498800000.0
2007-10-29 16:00:00,0.7383,0.73847,0.73385,0.73501,2253600000.0
2007-10-29 17:00:00,0.735,0.73569,0.7328,0.73305,2428600000.0
2007-10-29 18:00:00,0.73332,0.73382,0.73214,0.73264,1931400000.0
2007-10-29 19:00:00,0.73278,0.73306,0.7304,0.7304,950000000.0
2007-10-29 20:00:00,0.73087,0.73132,0.72937,0.73083,774200000.0
2007-10-29 21:00:00,0.7312,0.73243,0.73105,0.73196,727600000.0
2007-10-29 22:00:00,0.73204,0.73273,0.7312,0.73273,735200000.0
2007-10-29 23:00:00,0.73263,0.7338,0.73176,0.733,761200000.0
2007-10-30 00:00:00,0.73307,0.73448,0.73307,0.73411,687400000.0
2007-10-30 01:00:00,0.73435,0.73481,0.73366,0.73437,734200000.0
2007-10-30 02:00:00,0.73433,0.73585,0.73237,0.73295,723600000.0
2007-10-30 03:00:00,0.73298,0.73368,0.73227,0.73262,758000000.0
2007-10-30 04:00:00,0.7326,0.73315,0.7313,0.73297,762000000.0
2007-10-30 05:00:00,0.73301,0.73358,0.7315,0.73229,762400000.0
2007-10-30 06:00:00,0.73243,0.73243,0.72953,0.73143,720800000.0
2007-10-30 07:00:00,0.73134,0.73203,0.7293,0.73098,741200000.0
2007-10-30 08:00:00,0.73096,0.73228,0.72884,0.73153,790000000.0
2007-10-30 09:00:00,0.73158,0.73424,0.7308,0.73406,782200000.0
2007-10-30 10:00:00,0.7341,0.73572,0.73409,0.73516,818200000.0
2007-10-30 11:00:00,0.73496,0.73539,0.73328,0.73451,787600000.0
2007-10-30 12:00:00,0.73441,0.73522,0.73327,0.73378,816200000.0
2007-10-30 13:00:00,0.7336,0.7336,0.73036,0.73154,897000000.0
2007-10-30 14:00:00,0.73141,0.73318,0.73101,0.73177,1432800000.0
2007-10-30 15:00:00,0.73183,0.73261,0.73059,0.73186,1500600000.0
2007-10-30 16:00:00,0.7316,0.73386,0.73022,0.7334,2253200000.0
2007-10-30 17:00:00,0.73361,0.73386,0.72999,0.73011,2430400000.0
2007-10-30 18:00:00,0.73001,0.73086,0.72911,0.73083,1927000000.0
2007-10-30 19:00:00,0.73079,0.73096,0.7288,0.72882,951200000.0
2007-10-30 20:00:00,0.72897,0.72972,0.72765,0.72971,753200000.0
2007-10-30 21:00:00,0.72963,0.73038,0.728,0.72857,730200000.0
2007-10-30 22:00:00,0.72875,0.72908,0.72729,0.72891,732800000.0
2007-10-30 23:00:00,0.72873,0.72878,0.726,0.72774,741000000.0
2007-10-31 00:00:00,0.72785,0.72947,0.72785,0.72872,673000000.0
2007-10-31 01:00:00,0.72893,0.73033,0.72886,0.72984,740600000.0
2007-10-31 02:00:00,0.72992,0.73086,0.72908,0.72913,716000000.0
2007-10-31 03:00:00,0.72944,0.72953,0.72766,0.72864,761000000.0
2007-10-31 04:00:00,0.72856,0.73031,0.7285,0.72984,742800000.0
2007-10-31 05:00:00,0.72991,0.73073,0.729,0.73021,763800000.0
2007-10-31 06:00:00,0.73016,0.73061,0.72874,0.72954,721200000.0
2007-10-31 07:00:00,0.72941,0.73047,0.72867,0.72957,746000000.0
2007-10-31 08:00:00,0.72955,0.7305,0.72854,0.7295,778000000.0
2007-10-31 09:00:00,0.72944,0.73176,0.72926,0.73176,782000000.0
2007-10-31 10:00:00,0.73176,0.73204,0.73052,0.73198,818600000.0
2007-10-31 11:00:00,0.73147,0.7316,0.72978,0.73095,787000000.0
2007-10-31 12:00:00,0.73089,0.73138,0.72981,0.73085,816400000.0
2007-10-31 13:00:00,0.73086,0.73133,0.72771,0.72907,891600000.0
2007-10-31 14:00:00,0.72899,0.7301,0.7286,0.72929,1434400000.0
2007-10-31 15:00:00,0.72917,0.72996,0.72712,0.72955,1494800000.0
2007-10-31 16:00:00,0.72957,0.73011,0.72834,0.72938,2253600000.0
2007-10-31 17:00:00,0.72939,0.73118,0.72884,0.73015,2429000000.0
2007-10-31 18:00:00,0.73003,0.73011,0.72851,0.72889,1921000000.0
2007-10-31 19:00:00,0.72901,0.73104,0.72887,0.72978,949800000.0
2007-10-31 20:00:00,0.72981,0.73172,0.72796,0.73125,788400000.0
2007-10-31 21:00:00,0.73118,0.73118,0.72795,0.72803,738800000.0
2007-10-31 22:00:00,0.72805,0.72898,0.72642,0.72864,735400000.0
2007-10-31 23:00:00,0.72842,0.72895,0.72725,0.72822,749200000.0
2007-11-01 00:00:00,0.72829,0.72977,0.72826,0.7295,664000000.0
2007-11-01 01:00:00,0.72967,0.73127,0.72923,0.73085,743200000.0
2007-11-01 02:00:00,0.73075,0.73184,0.72865,0.73022,721800000.0
2007-11-01 03:00:00,0.73033,0.73062,0.72835,0.7285,751800000.0
2007-11-01 04:00:00,0.72847,0.72957,0.72804,0.72914,742200000.0
2007-11-01 05:00:00,0.72918,0.72994,0.72811,0.72883,764200000.0
2007-11-01 06:00:00,0.72878,0.72938,0.72752,0.72778,726600000.0
2007-11-01 07:00:00,0.72749,0.72881,0.72703,0.72831,728400000.0
2007-11-01 08:00:00,0.72831,0.73026,0.72798,0.72931,781600000.0
2007-11-01 09:00:00,0.72912,0.73051,0.72827,0.72893,783400000.0
2007-11-01 10:00:00,0.72895,0.72937,0.72719,0.72742,821000000.0
2007-11-01 11:00:00,0.72742,0.72798,0.72568,0.72662,791800000.0
2007-11-01 12:00:00,0.72696,0.72936,0.72589,0.72871,817200000.0
2007-11-01 13:00:00,0.72858,0.72949,0.72611,0.72615,889400000.0
2007-11-01 14:00:00,0.7259,0.72651,0.72281,0.72484,1431800000.0
2007-11-01 15:00:00,0.72496,0.72765,0.7231,0.72496,1507200000.0
2007-11-01 16:00:00,0.72494,0.72757,0.72277,0.72576,2254600000.0
2007-11-01 17:00:00,0.72575,0.72647,0.72305,0.72394,2428200000.0
2007-11-01 18:00:00,0.72394,0.72567,0.72351,0.72419,1922800000.0
2007-11-01 19:00:00,0.72439,0.72524,0.72145,0.7216,955200000.0
2007-11-01 20:00:00,0.72185,0.72304,0.72092,0.72209,784200000.0
2007-11-01 21:00:00,0.72208,0.72263,0.72045,0.72115,738800000.0
2007-11-01 22:00:00,0.72123,0.72182,0.71998,0.72061,733800000.0
2007-11-01 23:00:00,0.72036,0.72139,0.71918,0.72092,752400000.0
2007-11-02 00:00:00,0.72085,0.72236,0.72042,0.72057,665200000.0
2007-11-02 01:00:00,0.72077,0.72252,0.72061,0.72139,722600000.0
2007-11-02 02:00:00,0.72146,0.72334,0.72126,0.72265,724400000.0
2007-11-02 03:00:00,0.72262,0.72273,0.72158,0.72261,763400000.0
2007-11-02 04:00:00,0.72227,0.72318,0.72088,0.72291,750400000.0
2007-11-02 05:00:00,0.72295,0.72363,0.72115,0.72177,766000000.0
2007-11-02 06:00:00,0.72163,0.72231,0.72074,0.72116,730800000.0
2007-11-02 07:00:00,0.72116,0.72269,0.72044,0.72142,743400000.0
2007-11-02 08:00:00,0.72142,0.7237,0.72073,0.72186,781400000.0
2007-11-02 09:00:00,0.72163,0.72254,0.71929,0.72063,787000000.0
2007-11-02 10:00:00,0.7206,0.7231,0.72055,0.72248,819200000.0
2007-11-02 11:00:00,0.72255,0.72449,0.72049,0.72163,788400000.0
2007-11-02 12:00:00,0.72137,0.7224,0.71909,0.7203,816400000.0
2007-11-02 13:00:00,0.71732,0.71732,0.71288,0.71336,894000000.0
2007-11-02 14:00:00,0.71319,0.71511,0.7124,0.71448,1432800000.0
2007-11-02 15:00:00,0.71455,0.71586,0.71172,0.71237,1492800000.0
2007-11-02 16:00:00,0.71212,0.71416,0.7099,0.71307,2253600000.0
2007-11-02 17:00:00,0.71326,0.71411,0.7112,0.71166,2432000000.0
2007-11-02 18:00:00,0.71184,0.71424,0.71126,0.7141,1924200000.0
2007-11-02 19:00:00,0.71412,0.71456,0.71307,0.7142,950400000.0
2007-11-02 20:00:00,0.71426,0.71427,0.71105,0.71312,770600000.0
2007-11-02 21:00:00,0.71303,0.71545,0.71271,0.71443,736400000.0
2007-11-02 22:00:00,0.71435,0.71587,0.71382,0.7144,733400000.0
2007-11-05 00:00:00,0.71541,0.71685,0.71433,0.71596,646200000.0
2007-11-05 01:00:00,0.71609,0.7163,0.71396,0.71415,724600000.0
2007-11-05 02:00:00,0.71423,0.71462,0.71292,0.71457,733400000.0
2007-11-05 03:00:00,0.71476,0.71533,0.71392,0.71487,700000000.0
2007-11-05 04:00:00,0.71478,0.71568,0.71381,0.71449,758400000.0
2007-11-05 05:00:00,0.7146,0.71575,0.71331,0.71503,735200000.0
2007-11-05 06:00:00,0.71491,0.71557,0.71332,0.71443,741400000.0
2007-11-05 07:00:00,0.71461,0.71504,0.71269,0.71389,767600000.0
2007-11-05 08:00:00,0.7138,0.71578,0.71332,0.71535,951800000.0
2007-11-05 09:00:00,0.71525,0.71566,0.71225,0.71317,1927000000.0
2007-11-05 10:00:00,0.71316,0.71383,0.71197,0.7121,2429600000.0
2007-11-05 11:00:00,0.71191,0.71275,0.71039,0.71152,2253600000.0
2007-11-05 12:00:00,0.71149,0.71256,0.71051,0.7124,1493200000.0
2007-11-05 13:00:00,0.71229,0.71484,0.71171,0.71469,1430600000.0
2007-11-05 14:00:00,0.71457,0.7157,0.71311,0.7152,885800000.0
2007-11-05 15:00:00,0.71519,0.71684,0.71355,0.71668,816400000.0
2007-11-05 16:00:00,0.71675,0.71746,0.71518,0.71619,785800000.0
2007-11-05 17:00:00,0.71621,0.71696,0.71459,0.71647,819600000.0
2007-11-05 18:00:00,0.71641,0.71698,0.715,0.71572,782600000.0
2007-11-05 19:00:00,0.71571,0.71702,0.71452,0.71624,781000000.0
2007-11-05 20:00:00,0.71644,0.71792,0.7157,0.71702,738000000.0
2007-11-05 21:00:00,0.71705,0.71738,0.71604,0.71651,719400000.0
2007-11-05 22:00:00,0.71657,0.71904,0.7164,0.71799,763600000.0
2007-11-05 23:00:00,0.71786,0.71848,0.71617,0.71799,743600000.0
2007-11-06 00:00:00,0.71774,0.71988,0.71698,0.71908,750400000.0
2007-11-06 01:00:00,0.71921,0.72029,0.71809,0.71878,723800000.0
2007-11-06 02:00:00,0.71879,0.71968,0.71843,0.71902,723800000.0
2007-11-06 03:00:00,0.71896,0.72053,0.71803,0.72047,670000000.0
2007-11-06 04:00:00,0.71991,0.72043,0.71839,0.71951,773200000.0
2007-11-06 05:00:00,0.7194,0.7197,0.71863,0.71955,731600000.0
2007-11-06 06:00:00,0.71944,0.72001,0.71857,0.71892,744800000.0
2007-11-06 07:00:00,0.71878,0.7193,0.71755,0.71919,777800000.0
2007-11-06 08:00:00,0.71913,0.72015,0.71876,0.7194,948600000.0
2007-11-06 09:00:00,0.71931,0.72155,0.71832,0.72155,1922000000.0
2007-11-06 10:00:00,0.72163,0.72167,0.71784,0.71872,2428400000.0
2007-11-06 11:00:00,0.71872,0.71977,0.71765,0.71936,2231000000.0
2007-11-06 12:00:00,0.71945,0.71981,0.71665,0.7172,1488400000.0
2007-11-06 13:00:00,0.71721,0.71815,0.7149,0.71581,1434600000.0
2007-11-06 14:00:00,0.71593,0.71953,0.71593,0.71914,898800000.0
2007-11-06 15:00:00,0.71921,0.72036,0.71858,0.71946,815800000.0
2007-11-06 16:00:00,0.7195,0.72132,0.71783,0.72111,786200000.0
2007-11-06 17:00:00,0.72084,0.72084,0.7154,0.7163,819200000.0
2007-11-06 18:00:00,0.71628,0.71847,0.71556,0.71676,777200000.0
2007-11-06 19:00:00,0.71672,0.71761,0.71583,0.7174,782800000.0
2007-11-06 20:00:00,0.71741,0.71773,0.71591,0.71754,728400000.0
2007-11-06 21:00:00,0.71736,0.71829,0.71582,0.71829,716200000.0
2007-11-06 22:00:00,0.71833,0.71833,0.71616,0.7175,754200000.0
2007-11-06 23:00:00,0.71739,0.71811,0.71638,0.71737,719200000.0
2007-11-07 00:00:00,0.71727,0.71825,0.71428,0.71633,763600000.0
2007-11-07 01:00:00,0.71676,0.71919,0.71676,0.71853,715400000.0
2007-11-07 02:00:00,0.71859,0.72038,0.71844,0.71899,733800000.0
2007-11-07 03:00:00,0.71898,0.71913,0.7175,0.71767,679600000.0
2007-11-07 04:00:00,0.71762,0.71854,0.71578,0.71602,769000000.0
2007-11-07 05:00:00,0.71626,0.7168,0.71537,0.71537,731600000.0
2007-11-07 06:00:00,0.7154,0.71698,0.71499,0.71569,735200000.0
2007-11-07 07:00:00,0.7156,0.71673,0.71323,0.71393,761400000.0
2007-11-07 08:00:00,0.71391,0.71499,0.71248,0.71488,950600000.0
2007-11-07 09:00:00,0.71441,0.71452,0.71138,0.71438,1921800000.0
2007-11-07 10:00:00,0.71429,0.71596,0.71429,0.71524,2427600000.0
2007-11-07 11:00:00,0.7152,0.7155,0.71085,0.71207,2249000000.0
2007-11-07 12:00:00,0.71222,0.71378,0.71179,0.71276,1489600000.0
2007-11-07 13:00:00,0.71279,0.71421,0.71158,0.71381,1432800000.0
2007-11-07 14:00:00,0.71379,0.71386,0.71133,0.71242,905800000.0
2007-11-07 15:00:00,0.71243,0.71652,0.71135,0.71623,815600000.0
2007-11-07 16:00:00,0.71633,0.72025,0.71567,0.72019,787000000.0
2007-11-07 17:00:00,0.7201,0.72138,0.71887,0.71887,818200000.0
2007-11-07 18:00:00,0.71892,0.71931,0.71619,0.71806,777400000.0
2007-11-07 19:00:00,0.71827,0.71893,0.71695,0.71841,785000000.0
2007-11-07 20:00:00,0.71838,0.71838,0.71469,0.7155,733800000.0
2007-11-07 21:00:00,0.71569,0.72036,0.71513,0.72036,726200000.0
2007-11-07 22:00:00,0.7203,0.72497,0.72025,0.7227,759600000.0
2007-11-07 23:00:00,0.72247,0.72269,0.7204,0.72063,733600000.0
2007-11-08 00:00:00,0.72033,0.72104,0.71701,0.71916,776800000.0
2007-11-08 01:00:00,0.71861,0.72108,0.71734,0.7174,728600000.0
2007-11-08 02:00:00,0.71747,0.71935,0.71631,0.71691,732800000.0
2007-11-08 03:00:00,0.71697,0.71742,0.71463,0.71673,696600000.0
2007-11-08 04:00:00,0.71671,0.71777,0.71608,0.71768,783200000.0
2007-11-08 05:00:00,0.71771,0.71772,0.71536,0.71544,736400000.0
2007-11-08 06:00:00,0.71552,0.71709,0.71357,0.71475,732000000.0
2007-11-08 07:00:00,0.71471,0.71685,0.71448,0.71491,764200000.0
2007-11-08 08:00:00,0.71473,0.71708,0.71414,0.7154,950000000.0
2007-11-08 09:00:00,0.71507,0.71683,0.71333,0.71422,1922000000.0
2007-11-08 10:00:00,0.71445,0.71573,0.71308,0.71544,2427200000.0
2007-11-08 11:00:00,0.71547,0.7169,0.71446,0.71446,2249000000.0
2007-11-08 12:00:00,0.71452,0.71733,0.71392,0.71607,1493800000.0
2007-11-08 13:00:00,0.71611,0.71931,0.71535,0.71882,1430800000.0
2007-11-08 14:00:00,0.71886,0.71988,0.71767,0.71904,882400000.0
2007-11-08 15:00:00,0.71874,0.72159,0.71783,0.71939,817200000.0
2007-11-08 16:00:00,0.71954,0.71979,0.71698,0.71862,786400000.0
2007-11-08 17:00:00,0.71862,0.71947,0.71677,0.71896,817800000.0
2007-11-08 18:00:00,0.71923,0.72203,0.71874,0.72172,777800000.0
2007-11-08 19:00:00,0.72193,0.72582,0.72131,0.7234,779600000.0
2007-11-08 20:00:00,0.72353,0.72521,0.7211,0.72298,724400000.0
2007-11-08 21:00:00,0.72301,0.72547,0.7221,0.72535,725600000.0
2007-11-08 22:00:00,0.72547,0.7295,0.72425,0.72748,761800000.0
2007-11-08 23:00:00,0.72735,0.72743,0.72385,0.72498,726000000.0
2007-11-09 00:00:00,0.72442,0.7254,0.72399,0.72476,761600000.0
2007-11-09 01:00:00,0.72471,0.72669,0.72442,0.72548,720200000.0
2007-11-09 02:00:00,0.72545,0.72596,0.72381,0.72524,743600000.0
2007-11-09 03:00:00,0.72527,0.72587,0.72154,0.72261,684800000.0
2007-11-09 04:00:00,0.72264,0.72282,0.71988,0.72124,784400000.0
2007-11-09 05:00:00,0.72127,0.72267,0.72112,0.72227,731000000.0
2007-11-09 06:00:00,0.72239,0.72429,0.72137,0.72369,736400000.0
2007-11-09 07:00:00,0.72365,0.72365,0.7194,0.72082,770000000.0
2007-11-09 08:00:00,0.72055,0.72285,0.71969,0.72102,951800000.0
2007-11-09 09:00:00,0.72104,0.7219,0.72007,0.72127,1934200000.0
2007-11-09 10:00:00,0.72133,0.7222,0.7192,0.72029,2433200000.0
2007-11-09 11:00:00,0.72008,0.72137,0.71868,0.72005,2251800000.0
2007-11-09 12:00:00,0.72005,0.7216,0.71777,0.7193,1483400000.0
2007-11-09 13:00:00,0.71912,0.72238,0.71691,0.72137,1430800000.0
2007-11-09 14:00:00,0.72179,0.72385,0.72018,0.72052,882800000.0
2007-11-09 15:00:00,0.72054,0.72547,0.7205,0.72399,816200000.0
2007-11-09 16:00:00,0.72411,0.72635,0.72234,0.72625,787800000.0
2007-11-09 17:00:00,0.72596,0.72643,0.72244,0.72244,818600000.0
2007-11-09 18:00:00,0.72219,0.72366,0.71872,0.71962,776800000.0
2007-11-09 19:00:00,0.71948,0.72055,0.71793,0.72055,780400000.0
2007-11-09 20:00:00,0.72045,0.72302,0.71923,0.72258,743400000.0
2007-11-09 21:00:00,0.72256,0.72371,0.71991,0.72069,728000000.0
2007-11-09 22:00:00,0.72091,0.72109,0.71877,0.7194,756800000.0
2007-11-09 23:00:00,0.71903,0.72127,0.71751,0.72116,748600000.0
2007-11-12 00:00:00,0.71836,0.72088,0.71365,0.71751,763200000.0
2007-11-12 01:00:00,0.71789,0.71853,0.71551,0.71806,734800000.0
2007-11-12 02:00:00,0.71827,0.71929,0.71612,0.71686,717000000.0
2007-11-12 03:00:00,0.71693,0.71777,0.71524,0.71555,755400000.0
2007-11-12 04:00:00,0.71554,0.71792,0.71471,0.71782,724400000.0
2007-11-12 05:00:00,0.71789,0.71794,0.71285,0.71299,746400000.0
2007-11-12 06:00:00,0.71276,0.71444,0.71141,0.71434,711000000.0
2007-11-12 07:00:00,0.71437,0.71826,0.71403,0.71814,716800000.0
2007-11-12 08:00:00,0.71778,0.71844,0.71485,0.71749,772200000.0
2007-11-12 09:00:00,0.71749,0.71966,0.71553,0.71719,778600000.0
2007-11-12 10:00:00,0.71716,0.71868,0.71528,0.71544,820000000.0
2007-11-12 11:00:00,0.71502,0.7201,0.71469,0.71912,786600000.0
2007-11-12 12:00:00,0.71899,0.72209,0.71788,0.7186,817400000.0
2007-11-12 13:00:00,0.71867,0.71918,0.71646,0.7165,883000000.0
2007-11-12 14:00:00,0.71652,0.71692,0.71352,0.71435,1432400000.0
2007-11-12 15:00:00,0.71415,0.71454,0.71244,0.71384,1489200000.0
2007-11-12 16:00:00,0.7139,0.71756,0.71317,0.71547,2254200000.0
2007-11-12 17:00:00,0.71542,0.72222,0.71481,0.72097,2427000000.0
2007-11-12 18:00:00,0.72113,0.72246,0.72016,0.72174,1924000000.0
2007-11-12 19:00:00,0.72191,0.72224,0.71989,0.72188,951800000.0
2007-11-12 20:00:00,0.722,0.72402,0.72093,0.72138,757200000.0
2007-11-12 21:00:00,0.72129,0.72331,0.72012,0.72235,727000000.0
2007-11-12 22:00:00,0.72236,0.72352,0.72121,0.72197,729200000.0
2007-11-12 23:00:00,0.72164,0.72281,0.71994,0.71994,767800000.0
2007-11-13 00:00:00,0.71994,0.72432,0.71973,0.72359,672000000.0
2007-11-13 01:00:00,0.72364,0.72473,0.72157,0.72413,726800000.0
2007-11-13 02:00:00,0.72427,0.72538,0.72237,0.7229,721600000.0
2007-11-13 03:00:00,0.72278,0.72594,0.72202,0.72482,762000000.0
2007-11-13 04:00:00,0.7246,0.72759,0.72398,0.725,727000000.0
2007-11-13 05:00:00,0.72529,0.72608,0.72302,0.72396,751000000.0
2007-11-13 06:00:00,0.72394,0.72544,0.72298,0.72517,729800000.0
2007-11-13 07:00:00,0.72502,0.72511,0.72243,0.72374,713000000.0
2007-11-13 08:00:00,0.72363,0.72563,0.72306,0.72546,778600000.0
2007-11-13 09:00:00,0.72567,0.72567,0.72091,0.722,769600000.0
2007-11-13 10:00:00,0.72161,0.72606,0.72153,0.72545,810800000.0
2007-11-13 11:00:00,0.72562,0.72706,0.72359,0.72503,785200000.0
2007-11-13 12:00:00,0.72488,0.72732,0.72371,0.72662,816000000.0
2007-11-13 13:00:00,0.72659,0.72957,0.72656,0.72828,887400000.0
2007-11-13 14:00:00,0.72817,0.72822,0.72318,0.72419,1421600000.0
2007-11-13 15:00:00,0.72408,0.72565,0.72368,0.72448,1495600000.0
2007-11-13 16:00:00,0.72446,0.72851,0.72386,0.72851,2255800000.0
2007-11-13 17:00:00,0.72868,0.73035,0.72593,0.72613,2431800000.0
2007-11-13 18:00:00,0.72618,0.72733,0.72466,0.72647,1932800000.0
2007-11-13 19:00:00,0.72653,0.72748,0.72578,0.72608,950200000.0
2007-11-13 20:00:00,0.72632,0.72748,0.72486,0.72731,754600000.0
2007-11-13 21:00:00,0.72733,0.7299,0.72586,0.72801,735600000.0
2007-11-13 22:00:00,0.72822,0.73122,0.72705,0.72792,723800000.0
2007-11-13 23:00:00,0.72803,0.72976,0.72711,0.72801,745400000.0
2007-11-14 00:00:00,0.72787,0.73074,0.72645,0.72984,675200000.0
2007-11-14 01:00:00,0.7299,0.73066,0.72822,0.72925,719200000.0
2007-11-14 02:00:00,0.72928,0.73178,0.72857,0.73112,726000000.0
2007-11-14 03:00:00,0.73088,0.73131,0.72367,0.73104,752600000.0
2007-11-14 04:00:00,0.73102,0.73313,0.73063,0.73294,720800000.0
2007-11-14 05:00:00,0.73312,0.73419,0.7324,0.73306,745400000.0
2007-11-14 06:00:00,0.7332,0.73404,0.73162,0.73266,723800000.0
2007-11-14 07:00:00,0.73264,0.73355,0.73147,0.73296,695200000.0
2007-11-14 08:00:00,0.73331,0.73402,0.73181,0.73263,781200000.0
2007-11-14 09:00:00,0.73249,0.73255,0.72924,0.73073,767200000.0
2007-11-14 10:00:00,0.73066,0.73104,0.72933,0.73098,809000000.0
2007-11-14 11:00:00,0.73095,0.73131,0.72863,0.72937,785200000.0
2007-11-14 12:00:00,0.72954,0.73132,0.72824,0.73043,816400000.0
2007-11-14 13:00:00,0.73024,0.73108,0.72862,0.72894,888400000.0
2007-11-14 14:00:00,0.72929,0.73021,0.72783,0.7295,1426000000.0
2007-11-14 15:00:00,0.72955,0.7329,0.72909,0.73025,1487000000.0
2007-11-14 16:00:00,0.73037,0.73231,0.72917,0.73064,2251000000.0
2007-11-14 17:00:00,0.73051,0.73174,0.72945,0.73086,2429400000.0
2007-11-14 18:00:00,0.73099,0.73415,0.73052,0.73393,1922000000.0
2007-11-14 19:00:00,0.7339,0.73487,0.7329,0.7345,956200000.0
2007-11-14 20:00:00,0.73464,0.73747,0.73389,0.73614,763400000.0
2007-11-14 21:00:00,0.73602,0.73805,0.73573,0.73777,712600000.0
2007-11-14 22:00:00,0.73785,0.73854,0.73604,0.73729,726800000.0
2007-11-14 23:00:00,0.73702,0.74024,0.73657,0.73735,761000000.0
2007-11-15 00:00:00,0.73722,0.73722,0.7335,0.73508,717000000.0
2007-11-15 01:00:00,0.73479,0.7362,0.73377,0.7342,730400000.0
2007-11-15 02:00:00,0.73438,0.73544,0.73237,0.73354,716400000.0
2007-11-15 03:00:00,0.73342,0.73501,0.733,0.73446,750400000.0
2007-11-15 04:00:00,0.73435,0.73607,0.73346,0.73541,720800000.0
2007-11-15 05:00:00,0.73569,0.73667,0.73443,0.73577,761600000.0
2007-11-15 06:00:00,0.73578,0.73609,0.73395,0.73567,718400000.0
2007-11-15 07:00:00,0.73568,0.73574,0.73436,0.73527,711200000.0
2007-11-15 08:00:00,0.73533,0.73596,0.73399,0.7355,782000000.0
2007-11-15 09:00:00,0.7354,0.73711,0.73455,0.73572,767800000.0
2007-11-15 10:00:00,0.73569,0.73617,0.73348,0.73491,808200000.0
2007-11-15 11:00:00,0.73502,0.73537,0.73224,0.73254,784400000.0
2007-11-15 12:00:00,0.73255,0.73517,0.73127,0.73475,816000000.0
2007-11-15 13:00:00,0.7349,0.7372,0.73446,0.73666,884200000.0
2007-11-15 14:00:00,0.73633,0.7369,0.73429,0.73648,1418600000.0
2007-11-15 15:00:00,0.73621,0.74019,0.7353,0.73973,1489800000.0
2007-11-15 16:00:00,0.73966,0.74074,0.73823,0.74048,2251800000.0
2007-11-15 17:00:00,0.7407,0.74104,0.7387,0.74091,2434600000.0
2007-11-15 18:00:00,0.74099,0.74313,0.74028,0.74286,1928400000.0
2007-11-15 19:00:00,0.74305,0.74384,0.74097,0.7425,960400000.0
2007-11-15 20:00:00,0.74254,0.74316,0.74125,0.7422,755600000.0
2007-11-15 21:00:00,0.74226,0.74368,0.74164,0.74342,740600000.0
2007-11-15 22:00:00,0.74371,0.74426,0.74193,0.74351,727800000.0
2007-11-15 23:00:00,0.74344,0.74359,0.74091,0.7423,745200000.0
2007-11-16 00:00:00,0.74168,0.7452,0.74167,0.74455,698600000.0
2007-11-16 01:00:00,0.74454,0.74521,0.74331,0.74466,745400000.0
2007-11-16 02:00:00,0.74472,0.74478,0.74107,0.74206,726800000.0
2007-11-16 03:00:00,0.74208,0.74473,0.74157,0.74473,755400000.0
2007-11-16 04:00:00,0.74378,0.74452,0.74205,0.74423,719200000.0
2007-11-16 05:00:00,0.7441,0.74498,0.74236,0.7435,740400000.0
2007-11-16 06:00:00,0.74352,0.74375,0.74167,0.74298,725000000.0
2007-11-16 07:00:00,0.74296,0.74497,0.74244,0.74479,715000000.0
2007-11-16 08:00:00,0.74492,0.7461,0.7424,0.74424,788800000.0
2007-11-16 09:00:00,0.74423,0.74672,0.74288,0.74583,768000000.0
2007-11-16 10:00:00,0.74578,0.74611,0.74147,0.74213,811200000.0
2007-11-16 11:00:00,0.74229,0.74515,0.74133,0.74514,781800000.0
2007-11-16 12:00:00,0.74504,0.74601,0.74342,0.7441,816200000.0
2007-11-16 13:00:00,0.74411,0.7448,0.74286,0.74398,894000000.0
2007-11-16 14:00:00,0.74385,0.74412,0.74006,0.74031,1420000000.0
2007-11-16 15:00:00,0.74039,0.74359,0.74039,0.74221,1499000000.0
2007-11-16 16:00:00,0.74206,0.74234,0.73951,0.74047,2250600000.0
2007-11-16 17:00:00,0.74039,0.74195,0.73599,0.73599,2422400000.0
2007-11-16 18:00:00,0.73607,0.73751,0.73411,0.73425,1930400000.0
2007-11-16 19:00:00,0.73439,0.73576,0.73337,0.73437,950600000.0
2007-11-16 20:00:00,0.73441,0.73441,0.73192,0.73309,767600000.0
2007-11-16 21:00:00,0.73311,0.73511,0.73294,0.73511,724600000.0
2007-11-16 22:00:00,0.73517,0.73613,0.73445,0.73556,722200000.0
2007-11-16 23:00:00,0.73549,0.73707,0.73445,0.73669,748600000.0
2007-11-19 00:00:00,0.7412,0.7412,0.73696,0.73941,677600000.0
2007-11-19 01:00:00,0.73931,0.74079,0.73832,0.73981,727200000.0
2007-11-19 02:00:00,0.73957,0.74012,0.7379,0.73928,715600000.0
2007-11-19 03:00:00,0.73914,0.74003,0.73845,0.73949,659600000.0
2007-11-19 04:00:00,0.73947,0.74034,0.73835,0.73923,745600000.0
2007-11-19 05:00:00,0.73935,0.74007,0.73822,0.73987,702800000.0
2007-11-19 06:00:00,0.73993,0.74017,0.73786,0.73891,713800000.0
2007-11-19 07:00:00,0.73879,0.73969,0.7374,0.73854,745200000.0
2007-11-19 08:00:00,0.73838,0.74028,0.73778,0.73959,950000000.0
2007-11-19 09:00:00,0.73972,0.74306,0.73904,0.73953,1920800000.0
2007-11-19 10:00:00,0.73948,0.73954,0.73608,0.73894,2421600000.0
2007-11-19 11:00:00,0.73871,0.73919,0.73748,0.73914,2253000000.0
2007-11-19 12:00:00,0.73938,0.74077,0.7386,0.73987,1485000000.0
2007-11-19 13:00:00,0.7398,0.74115,0.73908,0.74055,1451800000.0
2007-11-19 14:00:00,0.74046,0.74172,0.73968,0.74034,925000000.0
2007-11-19 15:00:00,0.74027,0.74186,0.73902,0.73997,816800000.0
2007-11-19 16:00:00,0.73994,0.74377,0.73922,0.74249,784000000.0
2007-11-19 17:00:00,0.74248,0.74346,0.74057,0.74139,810000000.0
2007-11-19 18:00:00,0.74141,0.74211,0.74013,0.74196,766800000.0
2007-11-19 19:00:00,0.74193,0.74275,0.73919,0.74166,774400000.0
2007-11-19 20:00:00,0.74176,0.7421,0.73954,0.74087,691800000.0
2007-11-19 21:00:00,0.74098,0.74219,0.73995,0.74197,718800000.0
2007-11-19 22:00:00,0.74219,0.74309,0.74085,0.7423,736600000.0
2007-11-19 23:00:00,0.74208,0.74208,0.73982,0.74098,718200000.0
2007-11-20 00:00:00,0.74091,0.74092,0.7383,0.74086,750000000.0
2007-11-20 01:00:00,0.7408,0.74092,0.73853,0.73975,707200000.0
2007-11-20 02:00:00,0.73977,0.74114,0.73909,0.7403,682200000.0
2007-11-20 03:00:00,0.74023,0.74125,0.73891,0.73966,673400000.0
2007-11-20 04:00:00,0.73963,0.7399,0.73781,0.73914,741800000.0
2007-11-20 05:00:00,0.73923,0.74108,0.73872,0.73999,700600000.0
2007-11-20 06:00:00,0.73991,0.74296,0.7394,0.74279,727800000.0
2007-11-20 07:00:00,0.74282,0.7432,0.74034,0.74272,752600000.0
2007-11-20 08:00:00,0.74248,0.74431,0.74138,0.74161,955800000.0
2007-11-20 09:00:00,0.74155,0.74384,0.74128,0.7426,1918400000.0
2007-11-20 10:00:00,0.74258,0.74589,0.74234,0.74396,2421600000.0
2007-11-20 11:00:00,0.74396,0.74452,0.74118,0.74293,2256200000.0
2007-11-20 12:00:00,0.74293,0.74363,0.74127,0.74317,1500600000.0
2007-11-20 13:00:00,0.74318,0.74549,0.74219,0.74527,1428800000.0
2007-11-20 14:00:00,0.74761,0.74938,0.74641,0.74662,885600000.0
2007-11-20 15:00:00,0.74681,0.74823,0.74559,0.74823,824400000.0
2007-11-20 16:00:00,0.74845,0.75049,0.74702,0.74921,782800000.0
2007-11-20 17:00:00,0.74919,0.7512,0.7482,0.75063,808600000.0
2007-11-20 18:00:00,0.7505,0.75099,0.7478,0.75016,761800000.0
2007-11-20 19:00:00,0.7502,0.75074,0.74854,0.7499,770000000.0
2007-11-20 20:00:00,0.74996,0.74996,0.74711,0.74803,697600000.0
2007-11-20 21:00:00,0.74816,0.74853,0.74548,0.74715,706000000.0
2007-11-20 22:00:00,0.74696,0.74746,0.74503,0.74653,739600000.0
2007-11-20 23:00:00,0.74645,0.7496,0.74645,0.74892,718400000.0
2007-11-21 00:00:00,0.74873,0.74936,0.74717,0.74866,763400000.0
2007-11-21 01:00:00,0.7488,0.74902,0.74661,0.74829,701400000.0
2007-11-21 02:00:00,0.74839,0.74898,0.74695,0.74724,679400000.0
2007-11-21 03:00:00,0.74715,0.74749,0.74486,0.7464,674400000.0
2007-11-21 04:00:00,0.74642,0.74652,0.74373,0.74542,742000000.0
2007-11-21 05:00:00,0.74523,0.74657,0.74466,0.74535,700200000.0
2007-11-21 06:00:00,0.74543,0.74588,0.74376,0.74476,740800000.0
2007-11-21 07:00:00,0.74474,0.74572,0.74352,0.74371,747600000.0
2007-11-21 08:00:00,0.74356,0.74613,0.74285,0.74608,941600000.0
2007-11-21 09:00:00,0.74609,0.74752,0.74437,0.74483,1920000000.0
2007-11-21 10:00:00,0.74481,0.74588,0.74135,0.74295,2431200000.0
2007-11-21 11:00:00,0.74301,0.74438,0.73805,0.74034,2254600000.0
2007-11-21 12:00:00,0.74049,0.74064,0.73522,0.73976,1504200000.0
2007-11-21 13:00:00,0.73993,0.74288,0.73923,0.74104,1427600000.0
2007-11-21 14:00:00,0.74095,0.746,0.74028,0.746,891600000.0
2007-11-21 15:00:00,0.74597,0.74753,0.74435,0.74598,823800000.0
2007-11-21 16:00:00,0.74591,0.74634,0.74214,0.74276,783600000.0
2007-11-21 17:00:00,0.74288,0.74422,0.74246,0.74422,807600000.0
2007-11-21 18:00:00,0.74434,0.74468,0.73997,0.7423,759600000.0
2007-11-21 19:00:00,0.74194,0.74219,0.7404,0.7413,776800000.0
2007-11-21 20:00:00,0.74141,0.74168,0.73995,0.73997,712600000.0
2007-11-21 21:00:00,0.73986,0.74266,0.7393,0.74183,713600000.0
2007-11-21 22:00:00,0.74194,0.74262,0.73926,0.73927,748000000.0
2007-11-21 23:00:00,0.73922,0.74208,0.73812,0.74121,735600000.0
2007-11-22 00:00:00,0.74104,0.74272,0.74002,0.74167,737400000.0
2007-11-22 01:00:00,0.74157,0.74304,0.74022,0.74164,691200000.0
2007-11-22 02:00:00,0.74083,0.74208,0.73931,0.74038,694200000.0
2007-11-22 03:00:00,0.7405,0.74092,0.73928,0.74051,630600000.0
2007-11-22 04:00:00,0.74056,0.74186,0.73684,0.73764,743400000.0
2007-11-22 05:00:00,0.73774,0.74041,0.73768,0.74023,708200000.0
2007-11-22 06:00:00,0.74054,0.74213,0.74001,0.74054,728600000.0
2007-11-22 07:00:00,0.74066,0.74188,0.73969,0.74151,732400000.0
2007-11-22 08:00:00,0.74131,0.74248,0.73919,0.73981,947600000.0
2007-11-22 09:00:00,0.73957,0.7419,0.7391,0.74189,1911200000.0
2007-11-22 10:00:00,0.74184,0.74208,0.73968,0.74038,2426000000.0
2007-11-22 11:00:00,0.74035,0.74082,0.73888,0.74081,2254200000.0
2007-11-22 12:00:00,0.7409,0.74151,0.7392,0.74021,1498800000.0
2007-11-22 13:00:00,0.74019,0.74306,0.73979,0.74306,1429600000.0
2007-11-22 14:00:00,0.74316,0.74362,0.74104,0.74313,918400000.0
2007-11-22 15:00:00,0.7432,0.74375,0.74023,0.74126,821000000.0
2007-11-22 16:00:00,0.74132,0.7422,0.73993,0.74137,790800000.0
2007-11-22 17:00:00,0.74136,0.74229,0.7393,0.74228,812000000.0
2007-11-22 18:00:00,0.74205,0.74205,0.73821,0.73869,761000000.0
2007-11-22 19:00:00,0.73839,0.74222,0.73737,0.74017,783200000.0
2007-11-22 20:00:00,0.74026,0.74026,0.73775,0.73844,692200000.0
2007-11-22 21:00:00,0.73848,0.73973,0.73706,0.73926,691000000.0
2007-11-22 22:00:00,0.73943,0.74172,0.73769,0.74167,723400000.0
2007-11-22 23:00:00,0.74021,0.74179,0.73928,0.73976,719600000.0
2007-11-23 00:00:00,0.73977,0.74213,0.73878,0.74047,715800000.0
2007-11-23 01:00:00,0.74066,0.74116,0.73903,0.74081,703000000.0
2007-11-23 02:00:00,0.74065,0.74197,0.74,0.74016,679200000.0
2007-11-23 03:00:00,0.73995,0.7416,0.73938,0.74077,672200000.0
2007-11-23 04:00:00,0.74065,0.74177,0.73943,0.74098,737000000.0
2007-11-23 05:00:00,0.74113,0.74148,0.73875,0.73983,727200000.0
2007-11-23 06:00:00,0.73991,0.74003,0.73785,0.73894,735600000.0
2007-11-23 07:00:00,0.73897,0.74075,0.73768,0.74055,738000000.0
2007-11-23 08:00:00,0.74055,0.74069,0.73796,0.73907,954000000.0
2007-11-23 09:00:00,0.73893,0.74178,0.73848,0.73896,1910400000.0
2007-11-23 10:00:00,0.73882,0.74059,0.7387,0.74035,2433000000.0
2007-11-23 11:00:00,0.74012,0.74502,0.73996,0.74278,2253400000.0
2007-11-23 12:00:00,0.74286,0.74423,0.74024,0.74024,1501400000.0
2007-11-23 13:00:00,0.74015,0.74188,0.73991,0.74054,1433200000.0
2007-11-23 14:00:00,0.74041,0.74145,0.73941,0.74096,872800000.0
2007-11-23 15:00:00,0.74086,0.74295,0.74047,0.74273,814600000.0
2007-11-23 16:00:00,0.74256,0.74365,0.74109,0.74365,783800000.0
2007-11-23 17:00:00,0.74374,0.74395,0.74235,0.74341,810000000.0
2007-11-23 18:00:00,0.74333,0.74652,0.74206,0.74652,770400000.0
2007-11-23 19:00:00,0.74684,0.74848,0.74552,0.74706,767400000.0
2007-11-23 20:00:00,0.74743,0.74923,0.74514,0.74821,703400000.0
2007-11-23 21:00:00,0.74822,0.74962,0.74812,0.74912,696000000.0
2007-11-23 22:00:00,0.74898,0.7509,0.74761,0.74971,721200000.0
2007-11-23 23:00:00,0.7496,0.75106,0.74758,0.74892,724400000.0
2007-11-26 00:00:00,0.75072,0.75078,0.74733,0.74831,752000000.0
2007-11-26 01:00:00,0.74838,0.7506,0.748,0.74997,696600000.0
2007-11-26 02:00:00,0.75,0.75016,0.74848,0.7495,672400000.0
2007-11-26 03:00:00,0.74951,0.75026,0.74905,0.7497,640200000.0
2007-11-26 04:00:00,0.74959,0.75013,0.74845,0.74947,743200000.0
2007-11-26 05:00:00,0.74993,0.75003,0.74806,0.74849,704000000.0
2007-11-26 06:00:00,0.74873,0.74953,0.74649,0.7489,743600000.0
2007-11-26 07:00:00,0.74845,0.74931,0.74682,0.74753,738000000.0
2007-11-26 08:00:00,0.74739,0.74765,0.74548,0.74644,942400000.0
2007-11-26 09:00:00,0.74639,0.74666,0.74504,0.74657,1914400000.0
2007-11-26 10:00:00,0.74665,0.74889,0.74541,0.74779,2423000000.0
2007-11-26 11:00:00,0.74786,0.74792,0.74449,0.74605,2254400000.0
2007-11-26 12:00:00,0.7461,0.74786,0.74539,0.74724,1516000000.0
2007-11-26 13:00:00,0.74723,0.74727,0.74535,0.7458,1428200000.0
2007-11-26 14:00:00,0.74586,0.74769,0.74435,0.74764,888000000.0
2007-11-26 15:00:00,0.74762,0.74762,0.74548,0.74665,816200000.0
2007-11-26 16:00:00,0.74629,0.74738,0.74508,0.74666,784400000.0
2007-11-26 17:00:00,0.74671,0.74791,0.74529,0.74591,810400000.0
2007-11-26 18:00:00,0.74584,0.74651,0.7441,0.7456,766400000.0
2007-11-26 19:00:00,0.7457,0.74717,0.74456,0.74647,781600000.0
2007-11-26 20:00:00,0.74646,0.74702,0.74398,0.74424,697000000.0
2007-11-26 21:00:00,0.74434,0.74492,0.74339,0.74351,697400000.0
2007-11-26 22:00:00,0.74364,0.74516,0.74199,0.74317,740400000.0
2007-11-26 23:00:00,0.74317,0.74372,0.73989,0.74274,726600000.0
2007-11-27 00:00:00,0.74248,0.74346,0.74123,0.74205,753200000.0
2007-11-27 01:00:00,0.74202,0.74418,0.74157,0.74362,695600000.0
2007-11-27 02:00:00,0.74344,0.74366,0.74198,0.74243,691000000.0
2007-11-27 03:00:00,0.74239,0.74351,0.74217,0.74323,661800000.0
2007-11-27 04:00:00,0.74315,0.74602,0.74287,0.74598,749000000.0
2007-11-27 05:00:00,0.74617,0.74846,0.7453,0.74753,715200000.0
2007-11-27 06:00:00,0.74751,0.74897,0.74612,0.74837,738200000.0
2007-11-27 07:00:00,0.74825,0.75024,0.74693,0.74856,755600000.0
2007-11-27 08:00:00,0.74842,0.74855,0.74677,0.74837,948800000.0
2007-11-27 09:00:00,0.74903,0.75015,0.74727,0.75015,1920600000.0
2007-11-27 10:00:00,0.75015,0.75146,0.74904,0.7506,2427000000.0
2007-11-27 11:00:00,0.75051,0.75208,0.74907,0.7506,2252800000.0
2007-11-27 12:00:00,0.7509,0.75201,0.74941,0.75088,1500600000.0
2007-11-27 13:00:00,0.75105,0.75105,0.7489,0.75037,1429800000.0
2007-11-27 14:00:00,0.75027,0.75119,0.74925,0.74945,899400000.0
2007-11-27 15:00:00,0.74939,0.75115,0.74855,0.75065,815200000.0
2007-11-27 16:00:00,0.75058,0.75377,0.74923,0.75352,784000000.0
2007-11-27 17:00:00,0.75354,0.75675,0.7528,0.75504,808600000.0
2007-11-27 18:00:00,0.75494,0.75614,0.754,0.75491,758800000.0
2007-11-27 19:00:00,0.7548,0.75658,0.75312,0.75617,775600000.0
2007-11-27 20:00:00,0.7562,0.7574,0.75467,0.75665,699200000.0
2007-11-27 21:00:00,0.75681,0.75736,0.75488,0.75536,703200000.0
2007-11-27 22:00:00,0.75551,0.75615,0.75376,0.75476,757400000.0
2007-11-27 23:00:00,0.75479,0.75603,0.7537,0.75562,738200000.0
2007-11-28 00:00:00,0.75555,0.75644,0.7546,0.7559,734800000.0
2007-11-28 01:00:00,0.75593,0.75887,0.75468,0.75585,696000000.0
2007-11-28 02:00:00,0.75616,0.75889,0.75566,0.75608,677800000.0
2007-11-28 03:00:00,0.75591,0.75743,0.75512,0.75678,641200000.0
2007-11-28 04:00:00,0.7568,0.75715,0.75486,0.75629,732600000.0
2007-11-28 05:00:00,0.75624,0.75624,0.75458,0.75548,693800000.0
2007-11-28 06:00:00,0.75552,0.75657,0.75472,0.75544,740600000.0
2007-11-28 07:00:00,0.75558,0.7568,0.75388,0.75613,731200000.0
2007-11-28 08:00:00,0.75618,0.75649,0.75452,0.75467,950200000.0
2007-11-28 09:00:00,0.75436,0.75644,0.75385,0.75567,1908800000.0
2007-11-28 10:00:00,0.7556,0.75966,0.7547,0.75854,2421200000.0
2007-11-28 11:00:00,0.75858,0.76002,0.7574,0.75851,2255000000.0
2007-11-28 12:00:00,0.75872,0.76232,0.75841,0.76231,1489200000.0
2007-11-28 13:00:00,0.76222,0.76233,0.7593,0.76012,1430600000.0
2007-11-28 14:00:00,0.76015,0.76353,0.75924,0.76328,892200000.0
2007-11-28 15:00:00,0.76337,0.7649,0.76086,0.76256,815600000.0
2007-11-28 16:00:00,0.76279,0.7654,0.7621,0.76417,783000000.0
2007-11-28 17:00:00,0.76423,0.76487,0.76246,0.7648,811000000.0
2007-11-28 18:00:00,0.76462,0.76543,0.76164,0.76258,761000000.0
2007-11-28 19:00:00,0.76287,0.76304,0.75993,0.76036,777200000.0
2007-11-28 20:00:00,0.76042,0.76264,0.75988,0.76264,713200000.0
2007-11-28 21:00:00,0.76253,0.76441,0.76206,0.7635,710400000.0
2007-11-28 22:00:00,0.76383,0.76421,0.76182,0.76345,743600000.0
2007-11-28 23:00:00,0.76341,0.76445,0.76155,0.76302,728000000.0
2007-11-29 00:00:00,0.76303,0.7636,0.76059,0.76111,752000000.0
2007-11-29 01:00:00,0.7612,0.76229,0.75928,0.76002,678000000.0
2007-11-29 02:00:00,0.75996,0.76264,0.75922,0.76264,684000000.0
2007-11-29 03:00:00,0.76266,0.76318,0.76126,0.76256,651400000.0
2007-11-29 04:00:00,0.76262,0.76269,0.75908,0.75973,741000000.0
2007-11-29 05:00:00,0.75968,0.76019,0.7588,0.75979,687800000.0
2007-11-29 06:00:00,0.75988,0.76134,0.75868,0.76127,735200000.0
2007-11-29 07:00:00,0.76119,0.76357,0.76039,0.76254,735800000.0
2007-11-29 08:00:00,0.76222,0.7637,0.76142,0.76285,946600000.0
2007-11-29 09:00:00,0.76263,0.76447,0.76117,0.76171,1917200000.0
2007-11-29 10:00:00,0.76169,0.76426,0.76117,0.76307,2423800000.0
2007-11-29 11:00:00,0.76262,0.76412,0.76135,0.76225,2257400000.0
2007-11-29 12:00:00,0.76218,0.76237,0.75895,0.75982,1492800000.0
2007-11-29 13:00:00,0.75981,0.76173,0.75953,0.7615,1430400000.0
2007-11-29 14:00:00,0.76175,0.76449,0.75984,0.76405,892000000.0
2007-11-29 15:00:00,0.76372,0.76502,0.76257,0.76451,820200000.0
2007-11-29 16:00:00,0.7646,0.76817,0.76336,0.76791,786600000.0
2007-11-29 17:00:00,0.76768,0.76776,0.76333,0.76333,810800000.0
2007-11-29 18:00:00,0.76332,0.76738,0.76332,0.76611,768600000.0
2007-11-29 19:00:00,0.76614,0.76863,0.76533,0.76838,776800000.0
2007-11-29 20:00:00,0.76866,0.76903,0.76684,0.7684,696200000.0
2007-11-29 21:00:00,0.76847,0.76895,0.76695,0.7679,697200000.0
2007-11-29 22:00:00,0.76799,0.76868,0.76573,0.76804,735800000.0
2007-11-29 23:00:00,0.76806,0.77017,0.76732,0.76895,721200000.0
2007-11-30 00:00:00,0.76876,0.77007,0.7673,0.76888,768600000.0
2007-11-30 01:00:00,0.76875,0.76982,0.76696,0.76812,690400000.0
2007-11-30 02:00:00,0.76808,0.76936,0.76722,0.76913,687600000.0
2007-11-30 03:00:00,0.76911,0.77025,0.76798,0.76962,658800000.0
2007-11-30 04:00:00,0.76942,0.76942,0.76721,0.76793,731000000.0
2007-11-30 05:00:00,0.76776,0.77031,0.76753,0.76969,702400000.0
2007-11-30 06:00:00,0.76982,0.7707,0.76877,0.76967,730400000.0
2007-11-30 07:00:00,0.76965,0.77056,0.76767,0.76979,740800000.0
2007-11-30 08:00:00,0.76964,0.76995,0.7686,0.76899,941200000.0
2007-11-30 09:00:00,0.76901,0.76957,0.76653,0.76666,1918800000.0
2007-11-30 10:00:00,0.76694,0.76846,0.76679,0.76737,2421800000.0
2007-11-30 11:00:00,0.76742,0.76969,0.76725,0.76941,2252000000.0
2007-11-30 12:00:00,0.76948,0.7703,0.76718,0.76833,1488200000.0
2007-11-30 13:00:00,0.76795,0.76842,0.76666,0.7677,1428400000.0
2007-11-30 14:00:00,0.76769,0.77029,0.76682,0.76736,882800000.0
2007-11-30 15:00:00,0.76731,0.7708,0.76724,0.77047,826000000.0
2007-11-30 16:00:00,0.7705,0.77378,0.76873,0.7705,797000000.0
2007-11-30 17:00:00,0.77014,0.77037,0.76605,0.76605,809000000.0
2007-11-30 18:00:00,0.76587,0.76761,0.76524,0.76672,768800000.0
2007-11-30 19:00:00,0.7667,0.76675,0.76107,0.76366,767400000.0
2007-11-30 20:00:00,0.76378,0.76401,0.75946,0.75948,689000000.0
2007-11-30 21:00:00,0.75962,0.76145,0.75905,0.76131,686000000.0
2007-11-30 22:00:00,0.76148,0.76244,0.76024,0.76164,737200000.0
2007-11-30 23:00:00,0.76177,0.76418,0.76167,0.76239,730600000.0
2007-12-03 00:00:00,0.76102,0.76274,0.75986,0.76269,694800000.0
2007-12-03 01:00:00,0.7628,0.76311,0.76055,0.76258,682200000.0
2007-12-03 02:00:00,0.76255,0.76416,0.7606,0.76416,678800000.0
2007-12-03 03:00:00,0.76423,0.7649,0.76341,0.76378,738600000.0
2007-12-03 04:00:00,0.76372,0.76387,0.76139,0.76245,720000000.0
2007-12-03 05:00:00,0.76224,0.76261,0.7598,0.76148,742000000.0
2007-12-03 06:00:00,0.7615,0.76268,0.76057,0.76193,678000000.0
2007-12-03 07:00:00,0.76217,0.76317,0.76174,0.76308,689600000.0
2007-12-03 08:00:00,0.76339,0.76441,0.76136,0.76241,765600000.0
2007-12-03 09:00:00,0.76247,0.7651,0.76131,0.76463,760400000.0
2007-12-03 10:00:00,0.76472,0.76663,0.76341,0.76495,810800000.0
2007-12-03 11:00:00,0.76484,0.76593,0.76232,0.76584,783200000.0
2007-12-03 12:00:00,0.7659,0.76746,0.76494,0.76643,817200000.0
2007-12-03 13:00:00,0.76644,0.76808,0.7658,0.76785,883000000.0
2007-12-03 14:00:00,0.76771,0.7683,0.7657,0.7663,1432000000.0
2007-12-03 15:00:00,0.76585,0.76752,0.76573,0.76744,1488200000.0
2007-12-03 16:00:00,0.76744,0.76887,0.76686,0.7688,2254200000.0
2007-12-03 17:00:00,0.76844,0.76887,0.76728,0.76802,2431400000.0
2007-12-03 18:00:00,0.76807,0.76854,0.76603,0.76638,1905200000.0
2007-12-03 19:00:00,0.76624,0.76732,0.76481,0.76523,941200000.0
2007-12-03 20:00:00,0.76534,0.76579,0.76349,0.76483,733200000.0
2007-12-03 21:00:00,0.76475,0.76547,0.76358,0.76477,725600000.0
2007-12-03 22:00:00,0.76465,0.76482,0.76238,0.76276,677000000.0
2007-12-03 23:00:00,0.76279,0.76395,0.76115,0.76264,730400000.0
2007-12-04 00:00:00,0.76251,0.76463,0.76215,0.76353,613000000.0
2007-12-04 01:00:00,0.76363,0.76573,0.76355,0.76403,658200000.0
2007-12-04 02:00:00,0.76403,0.76428,0.76221,0.76363,678200000.0
2007-12-04 03:00:00,0.76371,0.76457,0.76193,0.76335,758400000.0
2007-12-04 04:00:00,0.76341,0.76521,0.76261,0.76311,716600000.0
2007-12-04 05:00:00,0.76262,0.76572,0.76262,0.76564,721200000.0
2007-12-04 06:00:00,0.76457,0.76578,0.76272,0.76272,673000000.0
2007-12-04 07:00:00,0.76241,0.7641,0.76229,0.7641,690600000.0
2007-12-04 08:00:00,0.76406,0.76558,0.76323,0.76478,787400000.0
2007-12-04 09:00:00,0.76482,0.76625,0.76357,0.76625,756600000.0
2007-12-04 10:00:00,0.76634,0.76644,0.76415,0.76429,808800000.0
2007-12-04 11:00:00,0.76427,0.7659,0.7625,0.76573,784000000.0
2007-12-04 12:00:00,0.76573,0.76621,0.76329,0.76595,816200000.0
2007-12-04 13:00:00,0.76603,0.76758,0.76431,0.76719,897000000.0
2007-12-04 14:00:00,0.76728,0.76728,0.76578,0.76666,1431800000.0
2007-12-04 15:00:00,0.76651,0.76738,0.76411,0.7668,1488600000.0
2007-12-04 16:00:00,0.76972,0.77285,0.76868,0.76989,2254400000.0
2007-12-04 17:00:00,0.76995,0.77287,0.7698,0.77036,2485200000.0
2007-12-04 18:00:00,0.77048,0.77121,0.76968,0.76981,1914800000.0
2007-12-04 19:00:00,0.76987,0.77171,0.76977,0.77165,946000000.0
2007-12-04 20:00:00,0.7714,0.77283,0.77085,0.77272,708000000.0
2007-12-04 21:00:00,0.77277,0.77438,0.77196,0.7731,731200000.0
2007-12-04 22:00:00,0.77286,0.77433,0.7718,0.77235,668400000.0
2007-12-04 23:00:00,0.77221,0.7725,0.77039,0.77072,730200000.0
2007-12-05 00:00:00,0.77054,0.77209,0.7701,0.7713,626400000.0
2007-12-05 01:00:00,0.77125,0.77181,0.76917,0.77071,685600000.0
2007-12-05 02:00:00,0.77074,0.77168,0.76942,0.77024,682600000.0
2007-12-05 03:00:00,0.77031,0.77074,0.76746,0.76868,755000000.0
2007-12-05 04:00:00,0.76874,0.77139,0.76856,0.77008,725400000.0
2007-12-05 05:00:00,0.76986,0.77118,0.7691,0.77098,722200000.0
2007-12-05 06:00:00,0.77097,0.7717,0.7697,0.77137,687000000.0
2007-12-05 07:00:00,0.77145,0.77335,0.77132,0.77317,692400000.0
2007-12-05 08:00:00,0.77315,0.77403,0.7719,0.77281,771400000.0
2007-12-05 09:00:00,0.77267,0.77497,0.77209,0.77226,748000000.0
2007-12-05 10:00:00,0.77219,0.77407,0.77198,0.77313,809800000.0
2007-12-05 11:00:00,0.77315,0.77651,0.77297,0.77394,784800000.0
2007-12-05 12:00:00,0.77379,0.77909,0.77282,0.77836,807000000.0
2007-12-05 13:00:00,0.77842,0.7795,0.77752,0.7789,890400000.0
2007-12-05 14:00:00,0.77866,0.78009,0.77697,0.77837,1429800000.0
2007-12-05 15:00:00,0.77854,0.77932,0.776,0.77761,1487000000.0
2007-12-05 16:00:00,0.77773,0.77773,0.77458,0.77538,2250800000.0
2007-12-05 17:00:00,0.77542,0.77656,0.77305,0.77419,2484800000.0
2007-12-05 18:00:00,0.77425,0.77926,0.77425,0.77785,1913200000.0
2007-12-05 19:00:00,0.77785,0.77936,0.77725,0.77932,944200000.0
2007-12-05 20:00:00,0.77939,0.78007,0.77723,0.77859,737000000.0
2007-12-05 21:00:00,0.77866,0.77872,0.77591,0.77628,736800000.0
2007-12-05 22:00:00,0.77624,0.78288,0.77624,0.78177,684800000.0
2007-12-05 23:00:00,0.78171,0.78171,0.77723,0.77816,713200000.0
2007-12-06 00:00:00,0.77806,0.78087,0.77806,0.77986,599800000.0
2007-12-06 01:00:00,0.78009,0.78065,0.77843,0.77982,629400000.0
2007-12-06 02:00:00,0.77985,0.78217,0.77969,0.78172,677400000.0
2007-12-06 03:00:00,0.78171,0.78267,0.78075,0.78221,753200000.0
2007-12-06 04:00:00,0.78229,0.78241,0.77882,0.78062,713600000.0
2007-12-06 05:00:00,0.78069,0.78187,0.77998,0.78054,751400000.0
2007-12-06 06:00:00,0.78047,0.78081,0.77866,0.7806,696400000.0
2007-12-06 07:00:00,0.78054,0.78143,0.77942,0.78082,677400000.0
2007-12-06 08:00:00,0.78083,0.78204,0.78044,0.7817,782400000.0
2007-12-06 09:00:00,0.78178,0.78299,0.78081,0.78137,769400000.0
2007-12-06 10:00:00,0.78181,0.78191,0.78037,0.78078,811800000.0
2007-12-06 11:00:00,0.7808,0.78149,0.77766,0.77905,783400000.0
2007-12-06 12:00:00,0.77905,0.78474,0.77817,0.78464,807000000.0
2007-12-06 13:00:00,0.78469,0.78686,0.78409,0.78542,884400000.0
2007-12-06 14:00:00,0.78539,0.78635,0.78438,0.78626,1428600000.0
2007-12-06 15:00:00,0.78628,0.78628,0.78214,0.78359,1495400000.0
2007-12-06 16:00:00,0.78359,0.78359,0.77896,0.78198,2254200000.0
2007-12-06 17:00:00,0.7821,0.78352,0.78127,0.78286,2482000000.0
2007-12-06 18:00:00,0.78266,0.78339,0.78144,0.78231,1910200000.0
2007-12-06 19:00:00,0.78213,0.78298,0.78111,0.78295,942400000.0
2007-12-06 20:00:00,0.78312,0.78418,0.78138,0.78396,711600000.0
2007-12-06 21:00:00,0.7837,0.78544,0.78296,0.78479,729000000.0
2007-12-06 22:00:00,0.78487,0.78512,0.78319,0.78446,677000000.0
2007-12-06 23:00:00,0.78451,0.78468,0.78237,0.78342,724200000.0
2007-12-07 00:00:00,0.78342,0.78403,0.78205,0.78262,600800000.0
2007-12-07 01:00:00,0.78272,0.78393,0.78246,0.78346,627600000.0
2007-12-07 02:00:00,0.78343,0.78358,0.78131,0.78358,676600000.0
2007-12-07 03:00:00,0.78352,0.78511,0.78306,0.7844,710200000.0
2007-12-07 04:00:00,0.78455,0.78575,0.78367,0.78473,714000000.0
2007-12-07 05:00:00,0.78463,0.78562,0.78369,0.78511,740000000.0
2007-12-07 06:00:00,0.78489,0.78539,0.78347,0.78422,684600000.0
2007-12-07 07:00:00,0.78433,0.78506,0.78269,0.78451,673000000.0
2007-12-07 08:00:00,0.78417,0.78613,0.78292,0.78578,781600000.0
2007-12-07 09:00:00,0.78573,0.78629,0.78349,0.78493,757400000.0
2007-12-07 10:00:00,0.7849,0.78678,0.78276,0.78578,808400000.0
2007-12-07 11:00:00,0.78547,0.78871,0.78448,0.78702,790000000.0
2007-12-07 12:00:00,0.78699,0.7877,0.78441,0.78581,816600000.0
2007-12-07 13:00:00,0.78529,0.78697,0.78292,0.78458,897000000.0
2007-12-07 14:00:00,0.78177,0.78177,0.77632,0.78163,1436000000.0
2007-12-07 15:00:00,0.78174,0.7837,0.77953,0.7837,1490000000.0
2007-12-07 16:00:00,0.78373,0.78641,0.78277,0.78641,2252200000.0
2007-12-07 17:00:00,0.7863,0.78682,0.78311,0.7835,2486800000.0
2007-12-07 18:00:00,0.7836,0.78367,0.78084,0.78301,1920600000.0
2007-12-07 19:00:00,0.78299,0.78299,0.77886,0.77971,940000000.0
2007-12-07 20:00:00,0.77991,0.78136,0.77929,0.77966,709000000.0
2007-12-07 21:00:00,0.77982,0.78057,0.77863,0.77947,735400000.0
2007-12-07 22:00:00,0.7795,0.77992,0.77864,0.77964,643600000.0
2007-12-07 23:00:00,0.77939,0.78031,0.77799,0.78005,708000000.0
2007-12-10 00:00:00,0.77636,0.77895,0.77551,0.777,577800000.0
2007-12-10 01:00:00,0.77701,0.77906,0.7756,0.77866,690200000.0
2007-12-10 02:00:00,0.7786,0.7794,0.77795,0.77822,576800000.0
2007-12-10 03:00:00,0.77818,0.7794,0.7771,0.77737,516000000.0
2007-12-10 04:00:00,0.77744,0.77811,0.77635,0.77758,721800000.0
2007-12-10 05:00:00,0.77763,0.7786,0.77707,0.77847,575200000.0
2007-12-10 06:00:00,0.77854,0.77995,0.7775,0.77818,725400000.0
2007-12-10 07:00:00,0.7782,0.78038,0.77777,0.77948,669600000.0
2007-12-10 08:00:00,0.77945,0.78098,0.77882,0.78087,947800000.0
2007-12-10 09:00:00,0.78083,0.78118,0.77832,0.78036,1911000000.0
2007-12-10 10:00:00,0.78033,0.78198,0.77984,0.78057,2484600000.0
2007-12-10 11:00:00,0.78053,0.78053,0.77853,0.77958,2253200000.0
2007-12-10 12:00:00,0.77936,0.78065,0.77886,0.77958,1485000000.0
2007-12-10 13:00:00,0.77985,0.78029,0.7775,0.77801,1429800000.0
2007-12-10 14:00:00,0.77798,0.78196,0.7762,0.78137,882000000.0
2007-12-10 15:00:00,0.78128,0.78427,0.7806,0.78421,805800000.0
2007-12-10 16:00:00,0.78433,0.78436,0.78255,0.78425,785200000.0
2007-12-10 17:00:00,0.78435,0.78555,0.78368,0.78526,810800000.0
2007-12-10 18:00:00,0.78509,0.78874,0.78452,0.78679,745200000.0
2007-12-10 19:00:00,0.78675,0.78681,0.78482,0.78622,767400000.0
2007-12-10 20:00:00,0.78624,0.78655,0.78435,0.78473,655800000.0
2007-12-10 21:00:00,0.7847,0.78524,0.78334,0.78483,665800000.0
2007-12-10 22:00:00,0.78464,0.78568,0.78352,0.78515,714200000.0
2007-12-10 23:00:00,0.78516,0.78692,0.78397,0.78631,700600000.0
2007-12-11 00:00:00,0.78624,0.78816,0.78508,0.78702,725400000.0
2007-12-11 01:00:00,0.78706,0.78726,0.78477,0.78612,673000000.0
2007-12-11 02:00:00,0.78611,0.78661,0.78471,0.78616,598600000.0
2007-12-11 03:00:00,0.7862,0.78792,0.78579,0.78697,537800000.0
2007-12-11 04:00:00,0.78706,0.78855,0.78485,0.78756,732800000.0
2007-12-11 05:00:00,0.78718,0.7887,0.7871,0.78752,645000000.0
2007-12-11 06:00:00,0.78751,0.78858,0.78662,0.78772,691000000.0
2007-12-11 07:00:00,0.78778,0.78854,0.78611,0.78682,704600000.0
2007-12-11 08:00:00,0.78663,0.78811,0.78622,0.78769,962000000.0
2007-12-11 09:00:00,0.78765,0.78892,0.78667,0.78799,1917600000.0
2007-12-11 10:00:00,0.78799,0.78957,0.78754,0.78867,2482000000.0
2007-12-11 11:00:00,0.7886,0.78874,0.78585,0.78874,2254000000.0
2007-12-11 12:00:00,0.78856,0.7908,0.78748,0.7906,1503000000.0
2007-12-11 13:00:00,0.79051,0.79077,0.78874,0.78948,1420600000.0
2007-12-11 14:00:00,0.78965,0.79186,0.78857,0.79129,882200000.0
2007-12-11 15:00:00,0.79137,0.79442,0.79045,0.79404,802200000.0
2007-12-11 16:00:00,0.79404,0.79547,0.791,0.79366,761200000.0
2007-12-11 17:00:00,0.79367,0.79439,0.79149,0.79157,810400000.0
2007-12-11 18:00:00,0.79155,0.79217,0.78952,0.79091,752200000.0
2007-12-11 19:00:00,0.79073,0.79083,0.78925,0.79002,758800000.0
2007-12-11 20:00:00,0.78966,0.79094,0.78772,0.78893,682400000.0
2007-12-11 21:00:00,0.78894,0.79006,0.78537,0.78625,678000000.0
2007-12-11 22:00:00,0.78604,0.78668,0.78266,0.78329,764800000.0
2007-12-11 23:00:00,0.78347,0.78462,0.78236,0.78436,706800000.0
2007-12-12 00:00:00,0.78385,0.78502,0.78266,0.78478,743200000.0
2007-12-12 01:00:00,0.78491,0.78735,0.78448,0.78614,678000000.0
2007-12-12 02:00:00,0.7862,0.78866,0.78551,0.78687,587000000.0
2007-12-12 03:00:00,0.78693,0.78696,0.78443,0.78508,574400000.0
2007-12-12 04:00:00,0.78502,0.78697,0.78382,0.78639,722800000.0
2007-12-12 05:00:00,0.78636,0.78746,0.786,0.78638,651600000.0
2007-12-12 06:00:00,0.7864,0.78921,0.7863,0.78914,678600000.0
2007-12-12 07:00:00,0.78909,0.79197,0.78875,0.79137,724200000.0
2007-12-12 08:00:00,0.79131,0.79171,0.78912,0.78921,973400000.0
2007-12-12 09:00:00,0.78911,0.79066,0.7885,0.79008,1914000000.0
2007-12-12 10:00:00,0.79032,0.7913,0.78944,0.79037,2486400000.0
2007-12-12 11:00:00,0.79036,0.79273,0.78877,0.79075,2251400000.0
2007-12-12 12:00:00,0.79071,0.7937,0.7898,0.79307,1500400000.0
2007-12-12 13:00:00,0.79306,0.79614,0.79214,0.79582,1418800000.0
2007-12-12 14:00:00,0.7957,0.79661,0.79383,0.7955,914800000.0
2007-12-12 15:00:00,0.79543,0.79737,0.79327,0.79596,801600000.0
2007-12-12 16:00:00,0.79667,0.79989,0.79498,0.79804,770400000.0
2007-12-12 17:00:00,0.79814,0.79888,0.79558,0.7967,810000000.0
2007-12-12 18:00:00,0.79686,0.79788,0.79484,0.79783,752400000.0
2007-12-12 19:00:00,0.79786,0.80172,0.7968,0.79998,770400000.0
2007-12-12 20:00:00,0.80016,0.80056,0.79727,0.79874,672200000.0
2007-12-12 21:00:00,0.79828,0.80113,0.79797,0.79976,692800000.0
2007-12-12 22:00:00,0.79988,0.80058,0.79786,0.79871,713200000.0
2007-12-12 23:00:00,0.79864,0.79976,0.79488,0.7951,689000000.0
2007-12-13 00:00:00,0.79502,0.79704,0.79418,0.79527,699600000.0
2007-12-13 01:00:00,0.79578,0.79726,0.79472,0.79532,664400000.0
2007-12-13 02:00:00,0.79525,0.79667,0.79395,0.79395,577400000.0
2007-12-13 03:00:00,0.79385,0.79486,0.79249,0.79353,546200000.0
2007-12-13 04:00:00,0.79365,0.79501,0.79304,0.79415,720600000.0
2007-12-13 05:00:00,0.79428,0.79554,0.79389,0.79488,645000000.0
2007-12-13 06:00:00,0.79502,0.79555,0.79348,0.79452,659600000.0
2007-12-13 07:00:00,0.79461,0.79527,0.79257,0.79487,723800000.0
2007-12-13 08:00:00,0.79471,0.79489,0.79385,0.79462,975200000.0
2007-12-13 09:00:00,0.79457,0.79524,0.79263,0.79315,1913200000.0
2007-12-13 10:00:00,0.79319,0.7955,0.79312,0.79441,2484400000.0
2007-12-13 11:00:00,0.79443,0.79464,0.79143,0.79341,2249400000.0
2007-12-13 12:00:00,0.79381,0.79397,0.79101,0.79255,1492200000.0
2007-12-13 13:00:00,0.79245,0.79452,0.79219,0.79411,1420800000.0
2007-12-13 14:00:00,0.7941,0.79426,0.79096,0.79311,886400000.0
2007-12-13 15:00:00,0.79326,0.79616,0.79267,0.79585,808200000.0
2007-12-13 16:00:00,0.79589,0.79615,0.79365,0.79515,758000000.0
2007-12-13 17:00:00,0.79532,0.79701,0.79492,0.79646,808800000.0
2007-12-13 18:00:00,0.79655,0.79847,0.79544,0.79822,761400000.0
2007-12-13 19:00:00,0.79822,0.79844,0.79585,0.79749,776800000.0
2007-12-13 20:00:00,0.79745,0.79839,0.79688,0.79716,655400000.0
2007-12-13 21:00:00,0.7972,0.79948,0.79544,0.79595,670200000.0
2007-12-13 22:00:00,0.79597,0.79676,0.79361,0.79646,725600000.0
2007-12-13 23:00:00,0.79656,0.79675,0.79508,0.79594,699600000.0
2007-12-14 00:00:00,0.79591,0.79798,0.79586,0.79644,712600000.0
2007-12-14 01:00:00,0.79638,0.79755,0.79539,0.79629,687400000.0
2007-12-14 02:00:00,0.79623,0.7974,0.79413,0.79722,618200000.0
2007-12-14 03:00:00,0.79728,0.79959,0.79721,0.79901,534200000.0
2007-12-14 04:00:00,0.79892,0.79927,0.79707,0.79807,725400000.0
2007-12-14 05:00:00,0.79808,0.79929,0.79796,0.79807,681000000.0
2007-12-14 06:00:00,0.79791,0.79893,0.79577,0.7968,675400000.0
2007-12-14 07:00:00,0.79726,0.79779,0.79559,0.79677,692200000.0
2007-12-14 08:00:00,0.79677,0.79763,0.79586,0.79589,979400000.0
2007-12-14 09:00:00,0.79593,0.79792,0.79505,0.79561,1912800000.0
2007-12-14 10:00:00,0.79532,0.7954,0.79346,0.79438,2484800000.0
2007-12-14 11:00:00,0.79438,0.79445,0.79168,0.79325,2251800000.0
2007-12-14 12:00:00,0.79331,0.79425,0.79119,0.79377,1516400000.0
2007-12-14 13:00:00,0.79372,0.79517,0.79196,0.79327,1419400000.0
2007-12-14 14:00:00,0.79347,0.794,0.79119,0.79322,888000000.0
2007-12-14 15:00:00,0.79326,0.79403,0.79114,0.79169,801000000.0
2007-12-14 16:00:00,0.79116,0.7913,0.78784,0.78786,781600000.0
2007-12-14 17:00:00,0.78783,0.78786,0.78355,0.78355,810000000.0
2007-12-14 18:00:00,0.78323,0.78409,0.77733,0.77752,742800000.0
2007-12-14 19:00:00,0.77734,0.77951,0.7762,0.77925,779800000.0
2007-12-14 20:00:00,0.77949,0.77987,0.77807,0.77987,676600000.0
2007-12-14 21:00:00,0.78006,0.78218,0.77996,0.78112,689200000.0
2007-12-14 22:00:00,0.78113,0.78202,0.7799,0.7799,739000000.0
2007-12-14 23:00:00,0.78017,0.7807,0.77651,0.77723,699400000.0
2007-12-17 00:00:00,0.78017,0.7834,0.77733,0.78207,686000000.0
2007-12-17 01:00:00,0.78196,0.7823,0.78004,0.78189,671800000.0
2007-12-17 02:00:00,0.78159,0.7823,0.78041,0.78177,577400000.0
2007-12-17 03:00:00,0.78171,0.78172,0.77874,0.77874,552800000.0
2007-12-17 04:00:00,0.77884,0.77966,0.77705,0.77739,724200000.0
2007-12-17 05:00:00,0.7774,0.77904,0.77671,0.77676,651800000.0
2007-12-17 06:00:00,0.77684,0.77689,0.77348,0.77348,690600000.0
2007-12-17 07:00:00,0.77328,0.77554,0.77295,0.77353,700800000.0
2007-12-17 08:00:00,0.77341,0.7743,0.77131,0.77269,980000000.0
2007-12-17 09:00:00,0.77263,0.77521,0.77232,0.77374,1906200000.0
2007-12-17 10:00:00,0.77387,0.77569,0.77288,0.77533,2482200000.0
2007-12-17 11:00:00,0.77514,0.7754,0.77181,0.77313,2253200000.0
2007-12-17 12:00:00,0.77323,0.77351,0.77038,0.77042,1502200000.0
2007-12-17 13:00:00,0.77037,0.77167,0.76953,0.77047,1423000000.0
2007-12-17 14:00:00,0.77036,0.77114,0.76457,0.76457,875200000.0
2007-12-17 15:00:00,0.76426,0.76543,0.76156,0.76233,804400000.0
2007-12-17 16:00:00,0.76184,0.7633,0.75866,0.75866,783000000.0
2007-12-17 17:00:00,0.75829,0.75888,0.75477,0.75888,811200000.0
2007-12-17 18:00:00,0.75881,0.75953,0.75614,0.75832,753200000.0
2007-12-17 19:00:00,0.75856,0.7598,0.75733,0.75872,775600000.0
2007-12-17 20:00:00,0.75877,0.75917,0.75737,0.75903,661600000.0
2007-12-17 21:00:00,0.75933,0.76085,0.75865,0.75971,693600000.0
2007-12-17 22:00:00,0.75972,0.75991,0.75811,0.75849,718800000.0
2007-12-17 23:00:00,0.75852,0.75913,0.7568,0.75841,700400000.0
2007-12-18 00:00:00,0.75825,0.75929,0.7566,0.75703,721800000.0
2007-12-18 01:00:00,0.75726,0.75869,0.75547,0.75683,663200000.0
2007-12-18 02:00:00,0.75685,0.75797,0.75541,0.75694,567200000.0
2007-12-18 03:00:00,0.75694,0.75878,0.75587,0.7587,582600000.0
2007-12-18 04:00:00,0.75871,0.75949,0.75721,0.75796,705400000.0
2007-12-18 05:00:00,0.75805,0.75936,0.75785,0.75806,633600000.0
2007-12-18 06:00:00,0.75818,0.75957,0.75689,0.75932,666400000.0
2007-12-18 07:00:00,0.7595,0.76017,0.75734,0.75888,663800000.0
2007-12-18 08:00:00,0.75883,0.75974,0.75821,0.759,942200000.0
2007-12-18 09:00:00,0.75897,0.75959,0.75751,0.75937,1919200000.0
2007-12-18 10:00:00,0.75952,0.75952,0.75659,0.75804,2484400000.0
2007-12-18 11:00:00,0.75804,0.7608,0.75748,0.75996,2252800000.0
2007-12-18 12:00:00,0.75983,0.76282,0.75973,0.7628,1497000000.0
2007-12-18 13:00:00,0.76291,0.76508,0.76276,0.76432,1428800000.0
2007-12-18 14:00:00,0.76516,0.76638,0.76167,0.76257,878200000.0
2007-12-18 15:00:00,0.7625,0.76455,0.76079,0.76367,800400000.0
2007-12-18 16:00:00,0.76374,0.76524,0.76187,0.76187,772200000.0
2007-12-18 17:00:00,0.76166,0.76268,0.7609,0.76193,809000000.0
2007-12-18 18:00:00,0.76181,0.76234,0.75814,0.75887,760800000.0
2007-12-18 19:00:00,0.75859,0.76029,0.75709,0.75823,774200000.0
2007-12-18 20:00:00,0.75829,0.75933,0.75751,0.75821,669200000.0
2007-12-18 21:00:00,0.75832,0.75911,0.75658,0.75726,675200000.0
2007-12-18 22:00:00,0.75727,0.75963,0.75646,0.75853,738200000.0
2007-12-18 23:00:00,0.7583,0.75935,0.75724,0.7591,696600000.0
2007-12-19 00:00:00,0.75891,0.76003,0.75733,0.75912,718000000.0
2007-12-19 01:00:00,0.75921,0.75968,0.75774,0.75909,678400000.0
2007-12-19 02:00:00,0.75924,0.75967,0.75825,0.75868,554200000.0
2007-12-19 03:00:00,0.75879,0.75879,0.75614,0.75735,556800000.0
2007-12-19 04:00:00,0.75733,0.75994,0.75723,0.75961,730200000.0
2007-12-19 05:00:00,0.75974,0.76053,0.75919,0.76033,640200000.0
2007-12-19 06:00:00,0.76026,0.76117,0.75891,0.75984,673600000.0
2007-12-19 07:00:00,0.75947,0.7599,0.75809,0.75904,712000000.0
2007-12-19 08:00:00,0.75905,0.76078,0.75851,0.76033,971200000.0
2007-12-19 09:00:00,0.76039,0.76095,0.75904,0.7606,1907400000.0
2007-12-19 10:00:00,0.76048,0.76431,0.76042,0.76199,2481600000.0
2007-12-19 11:00:00,0.76217,0.76424,0.76107,0.76424,2254000000.0
2007-12-19 12:00:00,0.76399,0.76399,0.76139,0.76139,1496400000.0
2007-12-19 13:00:00,0.76131,0.7615,0.75727,0.75814,1418200000.0
2007-12-19 14:00:00,0.75794,0.7604,0.75721,0.75931,886600000.0
2007-12-19 15:00:00,0.75932,0.76185,0.75854,0.76066,803200000.0
2007-12-19 16:00:00,0.76073,0.7614,0.75877,0.75996,781800000.0
2007-12-19 17:00:00,0.76031,0.76039,0.75797,0.75797,809400000.0
2007-12-19 18:00:00,0.75826,0.75895,0.75521,0.75895,751200000.0
2007-12-19 19:00:00,0.75925,0.75925,0.75697,0.7592,770400000.0
2007-12-19 20:00:00,0.75926,0.75933,0.75781,0.75834,706000000.0
2007-12-19 21:00:00,0.75808,0.75845,0.75717,0.75751,662800000.0
2007-12-19 22:00:00,0.75741,0.75799,0.75605,0.7576,734200000.0
2007-12-19 23:00:00,0.75746,0.75879,0.75595,0.75686,698800000.0
2007-12-20 00:00:00,0.75683,0.75706,0.75418,0.75513,709000000.0
2007-12-20 01:00:00,0.75511,0.75633,0.75475,0.75572,684200000.0
2007-12-20 02:00:00,0.75569,0.75794,0.75569,0.75762,566400000.0
2007-12-20 03:00:00,0.75757,0.75786,0.75505,0.75727,521000000.0
2007-12-20 04:00:00,0.75738,0.75817,0.75604,0.75715,700600000.0
2007-12-20 05:00:00,0.75716,0.75788,0.75563,0.75576,620600000.0
2007-12-20 06:00:00,0.7558,0.75611,0.75468,0.75518,653600000.0
2007-12-20 07:00:00,0.75512,0.75838,0.75486,0.75723,708400000.0
2007-12-20 08:00:00,0.75715,0.75836,0.75658,0.75745,950600000.0
2007-12-20 09:00:00,0.75743,0.75784,0.75619,0.75696,1913000000.0
2007-12-20 10:00:00,0.75716,0.75817,0.75714,0.75756,2484000000.0
2007-12-20 11:00:00,0.75758,0.75887,0.75683,0.75827,2253600000.0
2007-12-20 12:00:00,0.75833,0.75971,0.75724,0.75745,1493800000.0
2007-12-20 13:00:00,0.75736,0.75827,0.75155,0.75344,1427400000.0
2007-12-20 14:00:00,0.75338,0.75402,0.75177,0.75384,875800000.0
2007-12-20 15:00:00,0.75384,0.75578,0.75353,0.75499,806200000.0
2007-12-20 16:00:00,0.75525,0.75686,0.75355,0.75604,773000000.0
2007-12-20 17:00:00,0.75583,0.75604,0.75431,0.75528,809800000.0
2007-12-20 18:00:00,0.75529,0.75625,0.75384,0.75424,750400000.0
2007-12-20 19:00:00,0.75417,0.75483,0.75278,0.75461,778400000.0
2007-12-20 20:00:00,0.75464,0.75645,0.75372,0.75632,666000000.0
2007-12-20 21:00:00,0.75629,0.75822,0.75588,0.75718,667200000.0
2007-12-20 22:00:00,0.75718,0.7592,0.75558,0.75877,717200000.0
2007-12-20 23:00:00,0.75867,0.76051,0.75785,0.76,703400000.0
2007-12-21 00:00:00,0.75999,0.76294,0.75971,0.76083,737200000.0
2007-12-21 01:00:00,0.76096,0.76146,0.7595,0.76077,686800000.0
2007-12-21 02:00:00,0.76081,0.76296,0.76014,0.76227,551800000.0
2007-12-21 03:00:00,0.76259,0.76294,0.76093,0.7615,519200000.0
2007-12-21 04:00:00,0.76155,0.76288,0.76089,0.76176,736000000.0
2007-12-21 05:00:00,0.7619,0.76202,0.7605,0.76073,634000000.0
2007-12-21 06:00:00,0.76074,0.76187,0.75978,0.76076,674400000.0
2007-12-21 07:00:00,0.76077,0.76167,0.75963,0.76112,705600000.0
2007-12-21 08:00:00,0.76117,0.76209,0.76026,0.76089,974200000.0
2007-12-21 09:00:00,0.76102,0.7635,0.76039,0.76148,1925400000.0
2007-12-21 10:00:00,0.76137,0.76255,0.76064,0.76151,2483200000.0
2007-12-21 11:00:00,0.76152,0.76316,0.76077,0.76266,2252200000.0
2007-12-21 12:00:00,0.76268,0.76408,0.76165,0.76358,1491600000.0
2007-12-21 13:00:00,0.76347,0.76446,0.76226,0.76386,1422200000.0
2007-12-21 14:00:00,0.76408,0.76442,0.76116,0.76225,879200000.0
2007-12-21 15:00:00,0.76209,0.76448,0.76193,0.7639,802000000.0
2007-12-21 16:00:00,0.76407,0.76507,0.76047,0.76047,778000000.0
2007-12-21 17:00:00,0.7604,0.7641,0.76028,0.7616,809000000.0
2007-12-21 18:00:00,0.76137,0.7623,0.75926,0.7596,745800000.0
2007-12-21 19:00:00,0.75934,0.75979,0.75545,0.75716,768600000.0
2007-12-21 20:00:00,0.75723,0.75792,0.75554,0.75715,675800000.0
2007-12-21 21:00:00,0.75715,0.75762,0.75525,0.75702,662400000.0
2007-12-21 22:00:00,0.75697,0.75867,0.75669,0.75749,689000000.0
2007-12-21 23:00:00,0.75751,0.75762,0.75527,0.75627,698000000.0
2007-12-24 00:00:00,0.75621,0.75798,0.75562,0.75654,540000000.0
2007-12-24 01:00:00,0.75672,0.75957,0.75615,0.75806,661800000.0
2007-12-24 02:00:00,0.75814,0.75861,0.75693,0.75695,438200000.0
2007-12-24 03:00:00,0.7569,0.75734,0.75607,0.75638,504600000.0
2007-12-24 04:00:00,0.75631,0.75672,0.75502,0.75644,700200000.0
2007-12-24 05:00:00,0.75649,0.75756,0.75638,0.75644,630000000.0
2007-12-24 06:00:00,0.75663,0.75814,0.75552,0.75685,638000000.0
2007-12-24 07:00:00,0.75702,0.75726,0.75443,0.7566,652400000.0
2007-12-24 08:00:00,0.75649,0.75741,0.75575,0.7562,947000000.0
2007-12-24 09:00:00,0.75599,0.75892,0.75596,0.75892,1801800000.0
2007-12-24 10:00:00,0.75802,0.75898,0.75718,0.75757,2432000000.0
2007-12-24 11:00:00,0.75765,0.75918,0.75612,0.75903,2168600000.0
2007-12-24 12:00:00,0.75895,0.75972,0.7557,0.75645,1507800000.0
2007-12-24 13:00:00,0.75659,0.7583,0.75634,0.7573,1347800000.0
2007-12-24 14:00:00,0.75741,0.75756,0.75566,0.75644,874000000.0
2007-12-24 15:00:00,0.75603,0.76003,0.7558,0.75928,799800000.0
2007-12-24 16:00:00,0.7594,0.75966,0.75665,0.75765,771600000.0
2007-12-24 17:00:00,0.75779,0.75805,0.7567,0.75712,809600000.0
2007-12-24 18:00:00,0.75717,0.75767,0.75582,0.75633,742000000.0
2007-12-24 19:00:00,0.75631,0.75631,0.7534,0.75384,746400000.0
2007-12-24 20:00:00,0.75413,0.75631,0.75362,0.75507,595400000.0
2007-12-24 21:00:00,0.75501,0.75527,0.7539,0.7541,443400000.0
2007-12-24 22:00:00,0.75488,0.7557,0.75399,0.75495,374000000.0
2007-12-24 23:00:00,0.75492,0.75518,0.75335,0.75386,341600000.0
2007-12-25 00:00:00,0.75322,0.75527,0.75293,0.75472,238400000.0
2007-12-25 01:00:00,0.755,0.7554,0.75405,0.75447,229200000.0
2007-12-25 02:00:00,0.75432,0.7555,0.75377,0.75448,52200000.0
2007-12-25 03:00:00,0.75395,0.75395,0.75327,0.75357,48000000.0
2007-12-25 04:00:00,0.75346,0.7542,0.75215,0.75333,353200000.0
2007-12-25 05:00:00,0.75308,0.75426,0.75288,0.75418,374200000.0
2007-12-25 06:00:00,0.75368,0.75497,0.75262,0.7538,375800000.0
2007-12-25 07:00:00,0.75358,0.75466,0.75288,0.75447,339000000.0
2007-12-25 08:00:00,0.7544,0.7546,0.75348,0.75418,427400000.0
2007-12-25 09:00:00,0.75412,0.75494,0.75285,0.75368,1002400000.0
2007-12-25 10:00:00,0.75387,0.7549,0.75338,0.75387,1014800000.0
2007-12-25 11:00:00,0.75348,0.7544,0.75345,0.75437,821200000.0
2007-12-25 12:00:00,0.75437,0.7546,0.75325,0.75388,612800000.0
2007-12-25 13:00:00,0.75415,0.75441,0.75392,0.7543,546200000.0
2007-12-25 14:00:00,0.75398,0.7543,0.7532,0.7539,297600000.0
2007-12-25 15:00:00,0.7539,0.7539,0.75258,0.75367,249000000.0
2007-12-25 16:00:00,0.75367,0.75388,0.75265,0.75372,244200000.0
2007-12-25 17:00:00,0.75364,0.75413,0.75364,0.75396,277600000.0
2007-12-25 18:00:00,0.75398,0.75401,0.75293,0.7536,248000000.0
2007-12-25 19:00:00,0.75368,0.7543,0.75283,0.75393,253800000.0
2007-12-25 20:00:00,0.754,0.754,0.75388,0.75398,191200000.0
2007-12-25 21:00:00,0.75398,0.754,0.7538,0.75397,222800000.0
2007-12-25 22:00:00,0.75398,0.75401,0.75385,0.75395,250000000.0
2007-12-25 23:00:00,0.75382,0.7543,0.75295,0.7542,240800000.0
2007-12-26 00:00:00,0.75412,0.75418,0.75313,0.75342,239400000.0
2007-12-26 01:00:00,0.7538,0.7549,0.75285,0.75347,229600000.0
2007-12-26 02:00:00,0.75348,0.7538,0.75315,0.75327,44800000.0
2007-12-26 03:00:00,0.75347,0.75424,0.75347,0.75407,48400000.0
2007-12-26 04:00:00,0.75448,0.75477,0.75345,0.754,372000000.0
2007-12-26 05:00:00,0.75368,0.75525,0.7529,0.75318,316200000.0
2007-12-26 06:00:00,0.7528,0.75378,0.75212,0.75378,411400000.0
2007-12-26 07:00:00,0.75265,0.75467,0.75131,0.75322,427400000.0
2007-12-26 08:00:00,0.75319,0.75493,0.75274,0.75457,836000000.0
2007-12-26 09:00:00,0.75312,0.75529,0.75225,0.75516,1454400000.0
2007-12-26 10:00:00,0.75502,0.75609,0.7543,0.75584,1993400000.0
2007-12-26 11:00:00,0.75478,0.75595,0.75352,0.75488,1920600000.0
2007-12-26 12:00:00,0.75517,0.75576,0.75336,0.75369,1351200000.0
2007-12-26 13:00:00,0.75376,0.75576,0.75272,0.75384,1272800000.0
2007-12-26 14:00:00,0.75385,0.75539,0.75259,0.75331,844000000.0
2007-12-26 15:00:00,0.75338,0.7534,0.75076,0.75167,815200000.0
2007-12-26 16:00:00,0.75185,0.75416,0.7506,0.754,771600000.0
2007-12-26 17:00:00,0.75396,0.75603,0.75188,0.75603,809600000.0
2007-12-26 18:00:00,0.75634,0.7564,0.75261,0.7548,747800000.0
2007-12-26 19:00:00,0.75472,0.75504,0.75264,0.75504,779800000.0
2007-12-26 20:00:00,0.75518,0.75518,0.75188,0.75258,679400000.0
2007-12-26 21:00:00,0.7528,0.75414,0.75147,0.752,653400000.0
2007-12-26 22:00:00,0.75191,0.7529,0.75087,0.75148,727800000.0
2007-12-26 23:00:00,0.7515,0.75232,0.75028,0.752,683600000.0
2007-12-27 00:00:00,0.75172,0.75292,0.75048,0.75218,634200000.0
2007-12-27 01:00:00,0.75221,0.7531,0.75093,0.75199,591400000.0
2007-12-27 02:00:00,0.75214,0.75432,0.751,0.75356,540800000.0
2007-12-27 03:00:00,0.75372,0.75478,0.75296,0.75382,539000000.0
2007-12-27 04:00:00,0.75364,0.75515,0.75283,0.75373,642200000.0
2007-12-27 05:00:00,0.7541,0.75452,0.75296,0.75389,621200000.0
2007-12-27 06:00:00,0.7528,0.75479,0.75179,0.75273,554800000.0
2007-12-27 07:00:00,0.75249,0.75361,0.75113,0.75279,679800000.0
2007-12-27 08:00:00,0.75292,0.75332,0.75224,0.753,972800000.0
2007-12-27 09:00:00,0.75304,0.755,0.75293,0.75416,1906400000.0
2007-12-27 10:00:00,0.75409,0.75532,0.75289,0.75532,2484600000.0
2007-12-27 11:00:00,0.75543,0.75733,0.75416,0.75568,2251800000.0
2007-12-27 12:00:00,0.75569,0.75585,0.75291,0.75421,1516400000.0
2007-12-27 13:00:00,0.75425,0.7574,0.75413,0.75699,1421200000.0
2007-12-27 14:00:00,0.75697,0.75895,0.75655,0.75675,882600000.0
2007-12-27 15:00:00,0.75669,0.75669,0.75388,0.75471,811000000.0
2007-12-27 16:00:00,0.75473,0.75473,0.75028,0.75353,775600000.0
2007-12-27 17:00:00,0.75331,0.7555,0.75313,0.7555,810600000.0
2007-12-27 18:00:00,0.75538,0.75554,0.753,0.7544,745200000.0
2007-12-27 19:00:00,0.75429,0.75547,0.75328,0.75454,766200000.0
2007-12-27 20:00:00,0.7547,0.75637,0.75339,0.75637,648400000.0
2007-12-27 21:00:00,0.75654,0.7573,0.75503,0.75633,646600000.0
2007-12-27 22:00:00,0.75627,0.75675,0.75428,0.75599,744200000.0
2007-12-27 23:00:00,0.75602,0.75681,0.75408,0.7553,678800000.0
2007-12-28 00:00:00,0.75435,0.75699,0.75435,0.7558,687200000.0
2007-12-28 01:00:00,0.75588,0.75748,0.75541,0.75682,657800000.0
2007-12-28 02:00:00,0.75659,0.75736,0.75541,0.7567,519000000.0
2007-12-28 03:00:00,0.75677,0.75744,0.75602,0.75635,523000000.0
2007-12-28 04:00:00,0.75607,0.75652,0.75451,0.75639,731400000.0
2007-12-28 05:00:00,0.75528,0.75709,0.75508,0.75574,585400000.0
2007-12-28 06:00:00,0.75573,0.75676,0.75502,0.75629,635800000.0
2007-12-28 07:00:00,0.75639,0.75759,0.75526,0.75695,721000000.0
2007-12-28 08:00:00,0.75683,0.75768,0.75629,0.75707,980200000.0
2007-12-28 09:00:00,0.75703,0.75954,0.75605,0.75936,1911600000.0
2007-12-28 10:00:00,0.75918,0.7595,0.75829,0.75886,2483400000.0
2007-12-28 11:00:00,0.75886,0.75889,0.75612,0.75678,2254000000.0
2007-12-28 12:00:00,0.75655,0.75733,0.75436,0.75643,1485800000.0
2007-12-28 13:00:00,0.75618,0.75731,0.75499,0.75719,1422400000.0
2007-12-28 14:00:00,0.75726,0.75737,0.75548,0.75737,892400000.0
2007-12-28 15:00:00,0.75739,0.758,0.75382,0.75546,811200000.0
2007-12-28 16:00:00,0.75547,0.75648,0.75377,0.75543,765200000.0
2007-12-28 17:00:00,0.75545,0.75649,0.75382,0.75522,811600000.0
2007-12-28 18:00:00,0.75503,0.75652,0.75272,0.75554,749800000.0
2007-12-28 19:00:00,0.75566,0.75764,0.75426,0.75729,761200000.0
2007-12-28 20:00:00,0.75732,0.75812,0.75639,0.75693,656800000.0
2007-12-28 21:00:00,0.75685,0.7579,0.75592,0.75789,636400000.0
2007-12-28 22:00:00,0.75768,0.75888,0.75668,0.75856,616800000.0
2007-12-28 23:00:00,0.75844,0.76054,0.7574,0.76044,673800000.0
2007-12-31 00:00:00,0.75798,0.76022,0.7568,0.75902,620400000.0
2007-12-31 01:00:00,0.75898,0.76016,0.75796,0.75992,635400000.0
2007-12-31 02:00:00,0.75997,0.76074,0.75853,0.75915,683200000.0
2007-12-31 03:00:00,0.75908,0.75961,0.75799,0.75902,681800000.0
2007-12-31 04:00:00,0.75887,0.75911,0.75613,0.7581,673600000.0
2007-12-31 05:00:00,0.75816,0.75878,0.75647,0.75852,697000000.0
2007-12-31 06:00:00,0.75853,0.75917,0.75754,0.75881,590200000.0
2007-12-31 07:00:00,0.75887,0.75974,0.75759,0.75938,607800000.0
2007-12-31 08:00:00,0.75928,0.7594,0.7575,0.75863,749200000.0
2007-12-31 09:00:00,0.75853,0.76073,0.75746,0.76073,726600000.0
2007-12-31 10:00:00,0.7606,0.76079,0.75777,0.75964,810200000.0
2007-12-31 11:00:00,0.7597,0.75997,0.75517,0.75634,861600000.0
2007-12-31 12:00:00,0.75614,0.75999,0.75499,0.75978,801400000.0
2007-12-31 13:00:00,0.75977,0.75981,0.75685,0.75875,878000000.0
2007-12-31 14:00:00,0.7586,0.75977,0.75825,0.75914,1415000000.0
2007-12-31 15:00:00,0.75921,0.75967,0.75625,0.75721,1483800000.0
2007-12-31 16:00:00,0.75713,0.76055,0.75557,0.75984,2254000000.0
2007-12-31 17:00:00,0.75948,0.75959,0.75669,0.75915,2484400000.0
2007-12-31 18:00:00,0.75915,0.75963,0.75579,0.7579,1910400000.0
2007-12-31 19:00:00,0.75767,0.75903,0.75687,0.75831,967200000.0
2007-12-31 20:00:00,0.75788,0.76091,0.75767,0.76084,635000000.0
2007-12-31 21:00:00,0.76067,0.76159,0.75922,0.76054,586000000.0
2007-12-31 22:00:00,0.75953,0.76147,0.75852,0.76086,538800000.0
2007-12-31 23:00:00,0.76053,0.76439,0.76038,0.7635,686400000.0
2008-01-01 00:00:00,0.7641,0.7641,0.75755,0.76348,238400000.0
2008-01-01 01:00:00,0.76347,0.7635,0.76315,0.76347,250000000.0
2008-01-01 02:00:00,0.76347,0.7635,0.75753,0.76347,251600000.0
2008-01-01 03:00:00,0.76348,0.7635,0.76315,0.76348,245000000.0
2008-01-01 04:00:00,0.76347,0.7635,0.75755,0.76345,242600000.0
2008-01-01 05:00:00,0.76347,0.7635,0.76315,0.76318,245800000.0
2008-01-01 06:00:00,0.763,0.7635,0.75801,0.75801,221400000.0
2008-01-01 07:00:00,0.75898,0.7635,0.75898,0.76348,226400000.0
2008-01-01 08:00:00,0.76372,0.7638,0.75799,0.75799,251200000.0
2008-01-01 09:00:00,0.7589,0.762,0.7589,0.76197,251000000.0
2008-01-01 10:00:00,0.76197,0.76201,0.75752,0.75757,289600000.0
2008-01-01 11:00:00,0.75842,0.762,0.75842,0.76195,262000000.0
2008-01-01 12:00:00,0.76192,0.76201,0.75757,0.7576,284200000.0
2008-01-01 13:00:00,0.75852,0.7622,0.75852,0.76192,305000000.0
2008-01-01 14:00:00,0.76197,0.762,0.7575,0.75755,386000000.0
2008-01-01 15:00:00,0.75849,0.762,0.75849,0.76197,412600000.0
2008-01-01 16:00:00,0.762,0.762,0.7619,0.76197,701200000.0
2008-01-01 17:00:00,0.76177,0.762,0.75787,0.76197,784000000.0
2008-01-01 18:00:00,0.76198,0.762,0.76168,0.76197,665000000.0
2008-01-01 19:00:00,0.76197,0.7635,0.75758,0.76207,368000000.0
2008-01-01 20:00:00,0.76388,0.7639,0.75982,0.76017,324600000.0
2008-01-01 21:00:00,0.76082,0.76197,0.75793,0.7614,318200000.0
2008-01-01 22:00:00,0.76138,0.7614,0.7594,0.75968,222600000.0
2008-01-01 23:00:00,0.76023,0.7614,0.75757,0.76057,274600000.0
2008-01-02 00:00:00,0.76102,0.76261,0.75743,0.76178,536800000.0
2008-01-02 01:00:00,0.7618,0.76323,0.76117,0.76233,698000000.0
2008-01-02 02:00:00,0.76234,0.76422,0.76173,0.76247,675400000.0
2008-01-02 03:00:00,0.76259,0.76313,0.76179,0.76229,694000000.0
2008-01-02 04:00:00,0.76239,0.76356,0.76105,0.76275,683000000.0
2008-01-02 05:00:00,0.76261,0.76336,0.76114,0.76214,696600000.0
2008-01-02 06:00:00,0.7618,0.7639,0.76152,0.76215,603600000.0
2008-01-02 07:00:00,0.76179,0.76267,0.76019,0.76091,700600000.0
2008-01-02 08:00:00,0.7609,0.76289,0.76018,0.76289,775000000.0
2008-01-02 09:00:00,0.76315,0.76539,0.76245,0.76525,754200000.0
2008-01-02 10:00:00,0.76519,0.76531,0.76228,0.76385,807000000.0
2008-01-02 11:00:00,0.76375,0.76429,0.76097,0.7628,791400000.0
2008-01-02 12:00:00,0.76277,0.7641,0.76095,0.76393,819400000.0
2008-01-02 13:00:00,0.76402,0.76517,0.7634,0.76372,900600000.0
2008-01-02 14:00:00,0.76345,0.76478,0.76308,0.76362,1425400000.0
2008-01-02 15:00:00,0.7637,0.76596,0.76317,0.76489,1582000000.0
2008-01-02 16:00:00,0.76508,0.76731,0.76483,0.76566,2250800000.0
2008-01-02 17:00:00,0.76556,0.76926,0.76435,0.7681,2481600000.0
2008-01-02 18:00:00,0.76836,0.76915,0.76539,0.76627,1913400000.0
2008-01-02 19:00:00,0.76654,0.76682,0.76368,0.76416,971400000.0
2008-01-02 20:00:00,0.76433,0.76631,0.7635,0.76545,773200000.0
2008-01-02 21:00:00,0.76546,0.76675,0.76425,0.76652,724000000.0
2008-01-02 22:00:00,0.76647,0.76936,0.76638,0.7691,687200000.0
2008-01-02 23:00:00,0.76909,0.77075,0.76872,0.76968,738200000.0
2008-01-03 00:00:00,0.76956,0.77078,0.76789,0.76847,729400000.0
2008-01-03 01:00:00,0.76866,0.77013,0.76733,0.77005,731200000.0
2008-01-03 02:00:00,0.77005,0.77032,0.76787,0.7694,700000000.0
2008-01-03 03:00:00,0.76933,0.76977,0.76816,0.76937,719600000.0
2008-01-03 04:00:00,0.76943,0.77136,0.7686,0.77058,692400000.0
2008-01-03 05:00:00,0.7706,0.77161,0.76859,0.77014,685200000.0
2008-01-03 06:00:00,0.76962,0.77097,0.76938,0.77016,661800000.0
2008-01-03 07:00:00,0.77022,0.77128,0.76897,0.7697,650800000.0
2008-01-03 08:00:00,0.76942,0.77045,0.76812,0.76991,744000000.0
2008-01-03 09:00:00,0.76988,0.77117,0.76924,0.77077,802000000.0
2008-01-03 10:00:00,0.77078,0.77098,0.7685,0.77039,803200000.0
2008-01-03 11:00:00,0.77044,0.77058,0.76695,0.76954,798600000.0
2008-01-03 12:00:00,0.76939,0.76982,0.76776,0.76882,800400000.0
2008-01-03 13:00:00,0.7688,0.76977,0.76795,0.76977,887200000.0
2008-01-03 14:00:00,0.76998,0.77067,0.76853,0.76885,1426200000.0
2008-01-03 15:00:00,0.76884,0.77087,0.76766,0.76895,1573800000.0
2008-01-03 16:00:00,0.76907,0.77141,0.76809,0.77114,2252600000.0
2008-01-03 17:00:00,0.77115,0.77251,0.76936,0.76936,2481600000.0
2008-01-03 18:00:00,0.76941,0.7698,0.76674,0.76705,1921200000.0
2008-01-03 19:00:00,0.76706,0.76706,0.76414,0.76489,962200000.0
2008-01-03 20:00:00,0.76503,0.76569,0.76342,0.7649,737000000.0
2008-01-03 21:00:00,0.76502,0.76511,0.76217,0.76311,702400000.0
2008-01-03 22:00:00,0.76296,0.76344,0.762,0.76302,681200000.0
2008-01-03 23:00:00,0.76296,0.76307,0.7607,0.76175,733200000.0
2008-01-04 00:00:00,0.76189,0.76189,0.75934,0.76088,702800000.0
2008-01-04 01:00:00,0.76098,0.76378,0.76098,0.76368,703800000.0
2008-01-04 02:00:00,0.7637,0.76484,0.76187,0.76281,671600000.0
2008-01-04 03:00:00,0.76274,0.76274,0.76023,0.76076,742400000.0
2008-01-04 04:00:00,0.76093,0.7617,0.75953,0.7607,676200000.0
2008-01-04 05:00:00,0.76076,0.76135,0.75927,0.76097,708600000.0
2008-01-04 06:00:00,0.76109,0.76211,0.7598,0.76177,696000000.0
2008-01-04 07:00:00,0.76185,0.76247,0.76009,0.76118,693800000.0
2008-01-04 08:00:00,0.76099,0.76242,0.76008,0.76147,775200000.0
2008-01-04 09:00:00,0.76163,0.76302,0.76129,0.7626,764200000.0
2008-01-04 10:00:00,0.76271,0.76365,0.75954,0.76059,805600000.0
2008-01-04 11:00:00,0.76019,0.76447,0.75978,0.764,788800000.0
2008-01-04 12:00:00,0.76386,0.76553,0.76239,0.76509,802800000.0
2008-01-04 13:00:00,0.76506,0.76596,0.76312,0.76441,873200000.0
2008-01-04 14:00:00,0.76405,0.76556,0.76291,0.7631,1427600000.0
2008-01-04 15:00:00,0.76313,0.76533,0.76156,0.76234,1575200000.0
2008-01-04 16:00:00,0.76237,0.76446,0.7614,0.76267,2248600000.0
2008-01-04 17:00:00,0.76353,0.77114,0.76353,0.77074,2483200000.0
2008-01-04 18:00:00,0.77042,0.77145,0.76941,0.76941,1917200000.0
2008-01-04 19:00:00,0.76939,0.7706,0.76858,0.76858,961200000.0
2008-01-04 20:00:00,0.76843,0.76845,0.76575,0.76746,761600000.0
2008-01-04 21:00:00,0.76752,0.76767,0.76529,0.76752,691600000.0
2008-01-04 22:00:00,0.76748,0.7677,0.76562,0.76605,682400000.0
2008-01-04 23:00:00,0.76606,0.76933,0.76596,0.76765,717600000.0
2008-01-07 00:00:00,0.76734,0.7685,0.76666,0.76797,698600000.0
2008-01-07 01:00:00,0.76794,0.76809,0.76595,0.76762,722800000.0
2008-01-07 02:00:00,0.76768,0.76906,0.76723,0.76809,721800000.0
2008-01-07 03:00:00,0.76814,0.7685,0.76631,0.76839,727800000.0
2008-01-07 04:00:00,0.76836,0.76876,0.76513,0.76541,734200000.0
2008-01-07 05:00:00,0.76539,0.76539,0.76371,0.76482,675200000.0
2008-01-07 06:00:00,0.76494,0.76572,0.7634,0.76459,698800000.0
2008-01-07 07:00:00,0.76427,0.76572,0.76328,0.76482,759800000.0
2008-01-07 08:00:00,0.76444,0.76675,0.76435,0.76562,963000000.0
2008-01-07 09:00:00,0.76553,0.76775,0.7646,0.76775,1907200000.0
2008-01-07 10:00:00,0.76778,0.77062,0.76778,0.77022,2482200000.0
2008-01-07 11:00:00,0.76996,0.77062,0.76765,0.76996,2252200000.0
2008-01-07 12:00:00,0.76985,0.77139,0.76831,0.76964,1573200000.0
2008-01-07 13:00:00,0.76959,0.76971,0.76589,0.76597,1426600000.0
2008-01-07 14:00:00,0.76597,0.76798,0.76448,0.7663,888600000.0
2008-01-07 15:00:00,0.7662,0.7662,0.76285,0.76425,801800000.0
2008-01-07 16:00:00,0.76434,0.7649,0.7628,0.7648,790200000.0
2008-01-07 17:00:00,0.76498,0.76811,0.76491,0.76811,804600000.0
2008-01-07 18:00:00,0.76806,0.77095,0.76785,0.76961,753400000.0
2008-01-07 19:00:00,0.76964,0.77053,0.76802,0.76968,779200000.0
2008-01-07 20:00:00,0.7697,0.77041,0.769,0.76989,689000000.0
2008-01-07 21:00:00,0.76999,0.77036,0.76857,0.77024,682600000.0
2008-01-07 22:00:00,0.77012,0.77094,0.76893,0.77087,708800000.0
2008-01-07 23:00:00,0.77086,0.77346,0.76953,0.77178,687600000.0
2008-01-08 00:00:00,0.77186,0.77274,0.7709,0.77205,721800000.0
2008-01-08 01:00:00,0.77212,0.77281,0.77079,0.77189,679200000.0
2008-01-08 02:00:00,0.77189,0.77269,0.77108,0.77198,716200000.0
2008-01-08 03:00:00,0.77197,0.77197,0.77026,0.77117,713000000.0
2008-01-08 04:00:00,0.77113,0.7719,0.77006,0.77185,720600000.0
2008-01-08 05:00:00,0.7719,0.77372,0.77145,0.77216,691600000.0
2008-01-08 06:00:00,0.77211,0.77307,0.77138,0.7725,694400000.0
2008-01-08 07:00:00,0.77262,0.77325,0.77095,0.77224,761800000.0
2008-01-08 08:00:00,0.77204,0.77354,0.77203,0.77348,958200000.0
2008-01-08 09:00:00,0.77339,0.77373,0.77094,0.77314,1913400000.0
2008-01-08 10:00:00,0.7731,0.77365,0.77136,0.77157,2482800000.0
2008-01-08 11:00:00,0.7717,0.77202,0.76824,0.76991,2253200000.0
2008-01-08 12:00:00,0.76987,0.77136,0.76918,0.77121,1577600000.0
2008-01-08 13:00:00,0.77136,0.77164,0.76912,0.77042,1414000000.0
2008-01-08 14:00:00,0.77033,0.7714,0.76938,0.77123,890600000.0
2008-01-08 15:00:00,0.77128,0.77197,0.76959,0.77058,796000000.0
2008-01-08 16:00:00,0.77048,0.77147,0.76958,0.76991,790000000.0
2008-01-08 17:00:00,0.77007,0.77126,0.76835,0.77058,807000000.0
2008-01-08 18:00:00,0.77059,0.7714,0.76876,0.77002,756400000.0
2008-01-08 19:00:00,0.76991,0.77176,0.76877,0.77176,767600000.0
2008-01-08 20:00:00,0.7719,0.7727,0.76965,0.77246,676400000.0
2008-01-08 21:00:00,0.77249,0.77345,0.77098,0.7725,687800000.0
2008-01-08 22:00:00,0.77266,0.77491,0.7708,0.7712,738600000.0
2008-01-08 23:00:00,0.77124,0.77393,0.77058,0.77318,703800000.0
2008-01-09 00:00:00,0.77309,0.77364,0.77162,0.77214,702000000.0
2008-01-09 01:00:00,0.77219,0.77374,0.77132,0.77156,691600000.0
2008-01-09 02:00:00,0.77171,0.77267,0.7706,0.77237,713400000.0
2008-01-09 03:00:00,0.77186,0.77197,0.77005,0.77188,719600000.0
2008-01-09 04:00:00,0.77177,0.77183,0.76916,0.77126,736200000.0
2008-01-09 05:00:00,0.77129,0.77144,0.77032,0.77096,689800000.0
2008-01-09 06:00:00,0.77098,0.77193,0.7695,0.77124,722600000.0
2008-01-09 07:00:00,0.77121,0.77205,0.77048,0.77199,766200000.0
2008-01-09 08:00:00,0.77173,0.77181,0.77051,0.77138,965400000.0
2008-01-09 09:00:00,0.77131,0.773,0.7705,0.77247,1909800000.0
2008-01-09 10:00:00,0.77247,0.77369,0.77143,0.77357,2483400000.0
2008-01-09 11:00:00,0.77364,0.77422,0.77183,0.7726,2254000000.0
2008-01-09 12:00:00,0.77266,0.77337,0.7707,0.77319,1575200000.0
2008-01-09 13:00:00,0.77317,0.77674,0.77305,0.77538,1424400000.0
2008-01-09 14:00:00,0.77546,0.77706,0.77437,0.77564,902000000.0
2008-01-09 15:00:00,0.7756,0.77746,0.77534,0.77617,795400000.0
2008-01-09 16:00:00,0.77632,0.77962,0.77575,0.77962,791000000.0
2008-01-09 17:00:00,0.77964,0.77964,0.77783,0.77825,812400000.0
2008-01-09 18:00:00,0.77841,0.77864,0.77548,0.77725,747800000.0
2008-01-09 19:00:00,0.77716,0.77861,0.77571,0.77711,767400000.0
2008-01-09 20:00:00,0.77725,0.77932,0.77679,0.77903,679400000.0
2008-01-09 21:00:00,0.77904,0.77982,0.77808,0.77891,685600000.0
2008-01-09 22:00:00,0.77919,0.7799,0.77768,0.77936,713200000.0
2008-01-09 23:00:00,0.77939,0.78028,0.77836,0.78003,697200000.0
2008-01-10 00:00:00,0.77985,0.78214,0.77945,0.78169,731200000.0
2008-01-10 01:00:00,0.7818,0.7818,0.77966,0.78077,672600000.0
2008-01-10 02:00:00,0.78088,0.78231,0.78088,0.78174,704800000.0
2008-01-10 03:00:00,0.7814,0.78199,0.77972,0.78109,716400000.0
2008-01-10 04:00:00,0.78122,0.78127,0.77999,0.78076,737800000.0
2008-01-10 05:00:00,0.78088,0.78163,0.78038,0.78136,680200000.0
2008-01-10 06:00:00,0.78128,0.78232,0.77962,0.78146,727400000.0
2008-01-10 07:00:00,0.78153,0.78156,0.77964,0.78064,765200000.0
2008-01-10 08:00:00,0.78062,0.78152,0.77994,0.78042,958200000.0
2008-01-10 09:00:00,0.78039,0.78211,0.77972,0.78178,1807000000.0
2008-01-10 10:00:00,0.78194,0.78292,0.78083,0.78166,2483200000.0
2008-01-10 11:00:00,0.78168,0.78421,0.78139,0.78274,2252600000.0
2008-01-10 12:00:00,0.78264,0.78319,0.78147,0.78228,1572800000.0
2008-01-10 13:00:00,0.78216,0.78231,0.77878,0.77884,1432800000.0
2008-01-10 14:00:00,0.77873,0.78143,0.77786,0.78122,899200000.0
2008-01-10 15:00:00,0.78112,0.78493,0.78039,0.78436,792000000.0
2008-01-10 16:00:00,0.7843,0.78883,0.78399,0.78843,792400000.0
2008-01-10 17:00:00,0.78849,0.79038,0.78681,0.79038,805400000.0
2008-01-10 18:00:00,0.7905,0.79289,0.78963,0.79215,758200000.0
2008-01-10 19:00:00,0.79214,0.79295,0.78928,0.79152,773200000.0
2008-01-10 20:00:00,0.7917,0.79355,0.78994,0.79237,693400000.0
2008-01-10 21:00:00,0.79225,0.79293,0.79064,0.79293,679800000.0
2008-01-10 22:00:00,0.79373,0.79373,0.7907,0.79088,716000000.0
2008-01-10 23:00:00,0.79075,0.79265,0.78954,0.7926,685600000.0
2008-01-11 00:00:00,0.79244,0.79282,0.79118,0.79202,714200000.0
2008-01-11 01:00:00,0.79202,0.79279,0.79055,0.79233,682800000.0
2008-01-11 02:00:00,0.79232,0.79302,0.79078,0.79287,711200000.0
2008-01-11 03:00:00,0.79286,0.79341,0.79143,0.79165,720000000.0
2008-01-11 04:00:00,0.79168,0.79205,0.79041,0.79161,723200000.0
2008-01-11 05:00:00,0.79161,0.79187,0.7896,0.7907,700000000.0
2008-01-11 06:00:00,0.79031,0.79122,0.7892,0.79085,688600000.0
2008-01-11 07:00:00,0.79108,0.79117,0.78913,0.79117,745200000.0
2008-01-11 08:00:00,0.79015,0.79151,0.78919,0.79041,957200000.0
2008-01-11 09:00:00,0.7905,0.79357,0.78997,0.79353,1909800000.0
2008-01-11 10:00:00,0.79353,0.79374,0.79119,0.79171,2482200000.0
2008-01-11 11:00:00,0.79192,0.7924,0.79097,0.79224,2252400000.0
2008-01-11 12:00:00,0.79212,0.79317,0.79038,0.79289,1587800000.0
2008-01-11 13:00:00,0.79285,0.79325,0.79102,0.79121,1437800000.0
2008-01-11 14:00:00,0.79213,0.80099,0.79213,0.8008,891000000.0
2008-01-11 15:00:00,0.80077,0.80343,0.80021,0.80257,798000000.0
2008-01-11 16:00:00,0.80238,0.80321,0.79971,0.80169,796600000.0
2008-01-11 17:00:00,0.80187,0.80228,0.80085,0.80165,805600000.0
2008-01-11 18:00:00,0.80179,0.80224,0.7994,0.79964,758200000.0
2008-01-11 19:00:00,0.7994,0.79959,0.79724,0.79817,776000000.0
2008-01-11 20:00:00,0.79842,0.79888,0.79652,0.79782,684200000.0
2008-01-11 21:00:00,0.79797,0.79817,0.7969,0.79768,673800000.0
2008-01-11 22:00:00,0.79766,0.79811,0.79631,0.79781,718600000.0
2008-01-11 23:00:00,0.79788,0.79881,0.79644,0.79666,699000000.0
2008-01-14 00:00:00,0.79441,0.79868,0.79425,0.79853,599400000.0
2008-01-14 01:00:00,0.79859,0.7987,0.79633,0.79807,686600000.0
2008-01-14 02:00:00,0.79815,0.80061,0.79759,0.79936,669200000.0
2008-01-14 03:00:00,0.79936,0.80116,0.79818,0.79991,698200000.0
2008-01-14 04:00:00,0.79999,0.80098,0.7987,0.80039,682800000.0
2008-01-14 05:00:00,0.80055,0.80099,0.79834,0.79889,704800000.0
2008-01-14 06:00:00,0.7989,0.8003,0.79761,0.7996,653800000.0
2008-01-14 07:00:00,0.79962,0.8008,0.79873,0.79985,697200000.0
2008-01-14 08:00:00,0.7999,0.8019,0.7994,0.80082,769200000.0
2008-01-14 09:00:00,0.80088,0.80182,0.79864,0.79923,747600000.0
2008-01-14 10:00:00,0.79926,0.80112,0.7986,0.80079,807000000.0
2008-01-14 11:00:00,0.80068,0.80169,0.79956,0.80109,790800000.0
2008-01-14 12:00:00,0.80117,0.80328,0.80029,0.80271,787000000.0
2008-01-14 13:00:00,0.8027,0.80321,0.80141,0.80209,887600000.0
2008-01-14 14:00:00,0.80213,0.80409,0.80032,0.804,1427600000.0
2008-01-14 15:00:00,0.80403,0.80474,0.80252,0.8034,1575200000.0
2008-01-14 16:00:00,0.80351,0.8044,0.80237,0.80259,2251800000.0
2008-01-14 17:00:00,0.80259,0.80442,0.80224,0.80326,2484000000.0
2008-01-14 18:00:00,0.80338,0.80611,0.80287,0.80601,1909200000.0
2008-01-14 19:00:00,0.80601,0.80601,0.80207,0.80297,958000000.0
2008-01-14 20:00:00,0.80316,0.80404,0.80132,0.80232,758000000.0
2008-01-14 21:00:00,0.80203,0.80394,0.80113,0.80335,701000000.0
2008-01-14 22:00:00,0.80353,0.80406,0.80281,0.80356,681800000.0
2008-01-14 23:00:00,0.80356,0.80476,0.80287,0.80372,721200000.0
2008-01-15 00:00:00,0.80352,0.80403,0.80181,0.80267,712000000.0
2008-01-15 01:00:00,0.80279,0.80389,0.80164,0.80206,720200000.0
2008-01-15 02:00:00,0.8021,0.80223,0.80028,0.80113,686600000.0
2008-01-15 03:00:00,0.80122,0.80327,0.80105,0.80324,726800000.0
2008-01-15 04:00:00,0.80301,0.80414,0.8011,0.80271,687400000.0
2008-01-15 05:00:00,0.80269,0.80442,0.80217,0.80362,686200000.0
2008-01-15 06:00:00,0.80369,0.80477,0.80278,0.80447,675600000.0
2008-01-15 07:00:00,0.80439,0.80494,0.80317,0.80375,709400000.0
2008-01-15 08:00:00,0.80361,0.80609,0.8024,0.80539,755600000.0
2008-01-15 09:00:00,0.80565,0.80726,0.8045,0.80726,770400000.0
2008-01-15 10:00:00,0.80741,0.80762,0.80396,0.80449,806200000.0
2008-01-15 11:00:00,0.80441,0.80505,0.80215,0.80349,786800000.0
2008-01-15 12:00:00,0.80338,0.80401,0.80165,0.80175,799400000.0
2008-01-15 13:00:00,0.80183,0.80255,0.80079,0.80079,883600000.0
2008-01-15 14:00:00,0.80096,0.80207,0.79991,0.80039,1426800000.0
2008-01-15 15:00:00,0.80021,0.80296,0.80013,0.80229,1567600000.0
2008-01-15 16:00:00,0.80232,0.80328,0.80127,0.80216,2252200000.0
2008-01-15 17:00:00,0.80241,0.80354,0.7955,0.79553,2487800000.0
2008-01-15 18:00:00,0.79586,0.79658,0.79248,0.79354,1911000000.0
2008-01-15 19:00:00,0.79347,0.7951,0.79306,0.79467,960200000.0
2008-01-15 20:00:00,0.79484,0.7956,0.79375,0.79525,761800000.0
2008-01-15 21:00:00,0.7952,0.79521,0.79336,0.79419,725200000.0
2008-01-15 22:00:00,0.79421,0.79421,0.79186,0.79247,692600000.0
2008-01-15 23:00:00,0.79214,0.79214,0.78922,0.79097,741600000.0
2008-01-16 00:00:00,0.79088,0.79088,0.78754,0.79029,731400000.0
2008-01-16 01:00:00,0.79029,0.79181,0.78941,0.7915,722000000.0
2008-01-16 02:00:00,0.7916,0.7923,0.7896,0.79173,684600000.0
2008-01-16 03:00:00,0.7917,0.7917,0.78765,0.79102,726200000.0
2008-01-16 04:00:00,0.79082,0.7935,0.7906,0.79259,702600000.0
2008-01-16 05:00:00,0.79267,0.7948,0.79224,0.79415,685800000.0
2008-01-16 06:00:00,0.79405,0.79416,0.79281,0.79347,646200000.0
2008-01-16 07:00:00,0.79357,0.79357,0.79075,0.79246,698000000.0
2008-01-16 08:00:00,0.79263,0.79384,0.7917,0.79264,738800000.0
2008-01-16 09:00:00,0.79234,0.79467,0.79052,0.79367,758200000.0
2008-01-16 10:00:00,0.79357,0.79357,0.79018,0.79115,806600000.0
2008-01-16 11:00:00,0.79103,0.7925,0.78851,0.78888,785200000.0
2008-01-16 12:00:00,0.78863,0.7887,0.78408,0.785,819200000.0
2008-01-16 13:00:00,0.78522,0.78856,0.78471,0.7863,882800000.0
2008-01-16 14:00:00,0.78641,0.7891,0.78516,0.78549,1427600000.0
2008-01-16 15:00:00,0.78539,0.78696,0.7834,0.78415,1567200000.0
2008-01-16 16:00:00,0.78411,0.78762,0.78245,0.78245,2252400000.0
2008-01-16 17:00:00,0.78244,0.78745,0.78214,0.78719,2483000000.0
2008-01-16 18:00:00,0.78738,0.7888,0.78575,0.78768,1936400000.0
2008-01-16 19:00:00,0.78764,0.79108,0.78764,0.78998,949400000.0
2008-01-16 20:00:00,0.78977,0.78992,0.78684,0.78828,772600000.0
2008-01-16 21:00:00,0.78854,0.79066,0.78729,0.78985,726400000.0
2008-01-16 22:00:00,0.7897,0.79111,0.78903,0.78922,686800000.0
2008-01-16 23:00:00,0.78928,0.79237,0.78902,0.79034,728800000.0
2008-01-17 00:00:00,0.79039,0.79039,0.78583,0.78715,731200000.0
2008-01-17 01:00:00,0.78724,0.78971,0.78542,0.78553,710600000.0
2008-01-17 02:00:00,0.78551,0.78847,0.78518,0.78574,665800000.0
2008-01-17 03:00:00,0.78577,0.78676,0.78448,0.78558,730400000.0
2008-01-17 04:00:00,0.78591,0.78777,0.7855,0.78718,677600000.0
2008-01-17 05:00:00,0.78712,0.78825,0.78586,0.78649,690000000.0
2008-01-17 06:00:00,0.78659,0.78805,0.78536,0.7879,656400000.0
2008-01-17 07:00:00,0.78762,0.78882,0.78618,0.78832,709000000.0
2008-01-17 08:00:00,0.78822,0.78875,0.7864,0.78719,744800000.0
2008-01-17 09:00:00,0.78708,0.79039,0.78545,0.78987,756000000.0
2008-01-17 10:00:00,0.78969,0.78982,0.78752,0.78863,807000000.0
2008-01-17 11:00:00,0.78863,0.79055,0.78598,0.78759,786000000.0
2008-01-17 12:00:00,0.78758,0.7897,0.78491,0.7897,808600000.0
2008-01-17 13:00:00,0.78966,0.79252,0.789,0.79003,883600000.0
2008-01-17 14:00:00,0.79045,0.79089,0.787,0.78752,1427400000.0
2008-01-17 15:00:00,0.78761,0.79246,0.7862,0.79225,1576200000.0
2008-01-17 16:00:00,0.79217,0.79376,0.79012,0.79219,2249600000.0
2008-01-17 17:00:00,0.79211,0.79433,0.79019,0.79243,2483400000.0
2008-01-17 18:00:00,0.79244,0.79309,0.7891,0.79111,1908400000.0
2008-01-17 19:00:00,0.79103,0.79187,0.78915,0.79021,962400000.0
2008-01-17 20:00:00,0.7902,0.79072,0.78851,0.78851,767200000.0
2008-01-17 21:00:00,0.78845,0.78947,0.78729,0.78932,748000000.0
2008-01-17 22:00:00,0.78933,0.78933,0.78635,0.78717,682200000.0
2008-01-17 23:00:00,0.7871,0.79041,0.78689,0.78781,722800000.0
2008-01-18 00:00:00,0.78792,0.78884,0.78672,0.78838,730400000.0
2008-01-18 01:00:00,0.78836,0.78839,0.7839,0.78499,719600000.0
2008-01-18 02:00:00,0.78517,0.78696,0.78514,0.78687,689400000.0
2008-01-18 03:00:00,0.78703,0.78722,0.77951,0.78002,736200000.0
2008-01-18 04:00:00,0.77999,0.7828,0.77838,0.78272,698000000.0
2008-01-18 05:00:00,0.78271,0.78356,0.78029,0.78332,681200000.0
2008-01-18 06:00:00,0.78331,0.7863,0.78272,0.78551,675600000.0
2008-01-18 07:00:00,0.78535,0.78584,0.78292,0.78322,711200000.0
2008-01-18 08:00:00,0.78346,0.78747,0.78324,0.78622,763600000.0
2008-01-18 09:00:00,0.78629,0.78767,0.78469,0.78699,764200000.0
2008-01-18 10:00:00,0.78697,0.78746,0.78523,0.7867,806400000.0
2008-01-18 11:00:00,0.78658,0.78688,0.78226,0.78362,786200000.0
2008-01-18 12:00:00,0.78368,0.78636,0.78312,0.78467,805000000.0
2008-01-18 13:00:00,0.78469,0.7858,0.78282,0.7829,889000000.0
2008-01-18 14:00:00,0.78278,0.7851,0.78166,0.78422,1428200000.0
2008-01-18 15:00:00,0.78421,0.78627,0.78231,0.78397,1577200000.0
2008-01-18 16:00:00,0.78402,0.78474,0.78163,0.78175,2251200000.0
2008-01-18 17:00:00,0.78192,0.78292,0.77988,0.77988,2480400000.0
2008-01-18 18:00:00,0.78013,0.78193,0.77931,0.77942,1910600000.0
2008-01-18 19:00:00,0.77915,0.7807,0.77833,0.77872,968200000.0
2008-01-18 20:00:00,0.77902,0.78001,0.77814,0.77889,758400000.0
2008-01-18 21:00:00,0.77887,0.7807,0.77831,0.7801,731800000.0
2008-01-18 22:00:00,0.78017,0.78133,0.77906,0.78067,670400000.0
2008-01-18 23:00:00,0.78048,0.78166,0.77875,0.77965,733400000.0
2008-01-21 00:00:00,0.77861,0.78002,0.77795,0.77962,659600000.0
2008-01-21 01:00:00,0.77958,0.78244,0.77924,0.7823,718600000.0
2008-01-21 02:00:00,0.78165,0.78173,0.77858,0.78045,707800000.0
2008-01-21 03:00:00,0.78003,0.78056,0.77923,0.77932,730800000.0
2008-01-21 04:00:00,0.77947,0.78121,0.77925,0.78005,715000000.0
2008-01-21 05:00:00,0.7803,0.78144,0.78002,0.78065,669600000.0
2008-01-21 06:00:00,0.78065,0.78159,0.77968,0.78013,699800000.0
2008-01-21 07:00:00,0.78023,0.78107,0.77866,0.77878,754400000.0
2008-01-21 08:00:00,0.77874,0.7797,0.77779,0.7786,950600000.0
2008-01-21 09:00:00,0.77853,0.77915,0.77645,0.77775,1910800000.0
2008-01-21 10:00:00,0.7776,0.77825,0.77544,0.77689,2481600000.0
2008-01-21 11:00:00,0.77691,0.77982,0.77643,0.77646,2252200000.0
2008-01-21 12:00:00,0.77644,0.7776,0.77433,0.77562,1564200000.0
2008-01-21 13:00:00,0.77551,0.77566,0.77131,0.77251,1425200000.0
2008-01-21 14:00:00,0.7725,0.77419,0.77128,0.77345,882600000.0
2008-01-21 15:00:00,0.77358,0.77479,0.7714,0.77468,797200000.0
2008-01-21 16:00:00,0.77467,0.77468,0.77039,0.77192,784200000.0
2008-01-21 17:00:00,0.77195,0.77199,0.76912,0.77026,808000000.0
2008-01-21 18:00:00,0.77039,0.77234,0.7699,0.77138,749400000.0
2008-01-21 19:00:00,0.77119,0.77242,0.76892,0.77119,722200000.0
2008-01-21 20:00:00,0.77148,0.77164,0.7694,0.76995,693800000.0
2008-01-21 21:00:00,0.77009,0.77117,0.76806,0.76806,631600000.0
2008-01-21 22:00:00,0.76757,0.77057,0.76704,0.76992,663800000.0
2008-01-21 23:00:00,0.76984,0.77252,0.76958,0.77091,684000000.0
2008-01-22 00:00:00,0.77081,0.77167,0.76749,0.76794,721400000.0
2008-01-22 01:00:00,0.76777,0.76882,0.76601,0.76668,649200000.0
2008-01-22 02:00:00,0.76687,0.76938,0.76662,0.76776,705600000.0
2008-01-22 03:00:00,0.76762,0.77079,0.76652,0.76874,747800000.0
2008-01-22 04:00:00,0.76873,0.76937,0.76579,0.76913,723800000.0
2008-01-22 05:00:00,0.76935,0.77094,0.76896,0.76974,681400000.0
2008-01-22 06:00:00,0.76972,0.76974,0.7667,0.76846,703200000.0
2008-01-22 07:00:00,0.76845,0.77146,0.76695,0.77019,744400000.0
2008-01-22 08:00:00,0.77019,0.77036,0.76574,0.76764,957000000.0
2008-01-22 09:00:00,0.76754,0.76843,0.76457,0.76544,1923200000.0
2008-01-22 10:00:00,0.76523,0.77354,0.76406,0.77354,2473600000.0
2008-01-22 11:00:00,0.7736,0.77448,0.77056,0.77364,2248200000.0
2008-01-22 12:00:00,0.77339,0.77567,0.77251,0.7726,1590200000.0
2008-01-22 13:00:00,0.7727,0.77709,0.7727,0.77438,1425000000.0
2008-01-22 14:00:00,0.7744,0.7748,0.77277,0.77454,880200000.0
2008-01-22 15:00:00,0.77473,0.78074,0.7726,0.77991,794800000.0
2008-01-22 16:00:00,0.77791,0.78265,0.77633,0.78076,776800000.0
2008-01-22 17:00:00,0.78092,0.78402,0.78045,0.78253,807600000.0
2008-01-22 18:00:00,0.78243,0.7841,0.78114,0.78243,765800000.0
2008-01-22 19:00:00,0.78231,0.78379,0.78111,0.78323,734800000.0
2008-01-22 20:00:00,0.78324,0.78516,0.78044,0.78185,709800000.0
2008-01-22 21:00:00,0.78194,0.78374,0.78023,0.78374,626200000.0
2008-01-22 22:00:00,0.78405,0.78935,0.78382,0.78704,708800000.0
2008-01-22 23:00:00,0.78703,0.78804,0.78506,0.78583,643400000.0
2008-01-23 00:00:00,0.78549,0.78662,0.78462,0.78596,711200000.0
2008-01-23 01:00:00,0.7859,0.78841,0.78423,0.78651,674200000.0
2008-01-23 02:00:00,0.78643,0.78654,0.77904,0.78274,714800000.0
2008-01-23 03:00:00,0.78286,0.78457,0.78196,0.78369,730800000.0
2008-01-23 04:00:00,0.78363,0.78407,0.78143,0.78279,711200000.0
2008-01-23 05:00:00,0.78285,0.78285,0.78036,0.78157,687800000.0
2008-01-23 06:00:00,0.7815,0.78209,0.77943,0.7814,703000000.0
2008-01-23 07:00:00,0.7815,0.78374,0.78069,0.7831,769400000.0
2008-01-23 08:00:00,0.78295,0.78417,0.78172,0.7832,931400000.0
2008-01-23 09:00:00,0.78318,0.78729,0.78259,0.78681,1912600000.0
2008-01-23 10:00:00,0.78692,0.78719,0.78398,0.78464,2471400000.0
2008-01-23 11:00:00,0.78449,0.78548,0.78282,0.78354,2248600000.0
2008-01-23 12:00:00,0.78335,0.78436,0.78138,0.78184,1574200000.0
2008-01-23 13:00:00,0.7819,0.78286,0.77799,0.78021,1427600000.0
2008-01-23 14:00:00,0.7805,0.78105,0.77877,0.78001,874800000.0
2008-01-23 15:00:00,0.78039,0.78141,0.77535,0.77617,799000000.0
2008-01-23 16:00:00,0.77627,0.77835,0.77469,0.77524,792800000.0
2008-01-23 17:00:00,0.77568,0.77957,0.77568,0.77957,805600000.0
2008-01-23 18:00:00,0.77998,0.78186,0.7787,0.7796,756800000.0
2008-01-23 19:00:00,0.77954,0.78125,0.77891,0.78056,744000000.0
2008-01-23 20:00:00,0.78072,0.78129,0.77887,0.77903,680800000.0
2008-01-23 21:00:00,0.77929,0.78258,0.77922,0.7816,659200000.0
2008-01-23 22:00:00,0.78175,0.78578,0.78094,0.78392,684400000.0
2008-01-23 23:00:00,0.78388,0.78596,0.78246,0.78403,662800000.0
2008-01-24 00:00:00,0.7841,0.7845,0.78125,0.78167,719800000.0
2008-01-24 01:00:00,0.78179,0.78201,0.77989,0.78116,655600000.0
2008-01-24 02:00:00,0.78105,0.78284,0.78081,0.78188,716000000.0
2008-01-24 03:00:00,0.7817,0.78175,0.77986,0.78064,730600000.0
2008-01-24 04:00:00,0.78086,0.78124,0.77934,0.78063,732200000.0
2008-01-24 05:00:00,0.78073,0.78234,0.7803,0.78127,664600000.0
2008-01-24 06:00:00,0.78135,0.78419,0.78076,0.78395,690400000.0
2008-01-24 07:00:00,0.78396,0.78455,0.78237,0.78319,743800000.0
2008-01-24 08:00:00,0.78316,0.7839,0.78264,0.78328,942400000.0
2008-01-24 09:00:00,0.78338,0.78432,0.7814,0.78162,1922400000.0
2008-01-24 10:00:00,0.78158,0.78158,0.77744,0.77939,2482000000.0
2008-01-24 11:00:00,0.77944,0.78045,0.77788,0.77887,2251000000.0
2008-01-24 12:00:00,0.77871,0.78057,0.77801,0.77907,1564600000.0
2008-01-24 13:00:00,0.77918,0.78276,0.77822,0.78189,1433800000.0
2008-01-24 14:00:00,0.7814,0.78276,0.78013,0.78143,872600000.0
2008-01-24 15:00:00,0.78113,0.78306,0.77983,0.78301,786800000.0
2008-01-24 16:00:00,0.78313,0.78313,0.77894,0.78112,783400000.0
2008-01-24 17:00:00,0.78075,0.78265,0.77899,0.78251,807800000.0
2008-01-24 18:00:00,0.78213,0.78213,0.77701,0.7784,764800000.0
2008-01-24 19:00:00,0.77839,0.77948,0.77747,0.779,725000000.0
2008-01-24 20:00:00,0.77908,0.78065,0.77734,0.78065,696400000.0
2008-01-24 21:00:00,0.78067,0.78105,0.77842,0.77898,622600000.0
2008-01-24 22:00:00,0.77913,0.77947,0.77619,0.77823,692200000.0
2008-01-24 23:00:00,0.77824,0.77824,0.774,0.77633,675400000.0
2008-01-25 00:00:00,0.77623,0.77682,0.77424,0.7749,714200000.0
2008-01-25 01:00:00,0.77514,0.7783,0.77514,0.77732,656800000.0
2008-01-25 02:00:00,0.77731,0.77856,0.77454,0.77578,704200000.0
2008-01-25 03:00:00,0.77581,0.77629,0.77197,0.77345,719200000.0
2008-01-25 04:00:00,0.77343,0.77517,0.77246,0.77449,712400000.0
2008-01-25 05:00:00,0.77448,0.77662,0.77419,0.77555,684200000.0
2008-01-25 06:00:00,0.77578,0.77587,0.77315,0.77456,682600000.0
2008-01-25 07:00:00,0.77462,0.77573,0.77329,0.77521,780200000.0
2008-01-25 08:00:00,0.77514,0.7771,0.7745,0.77655,951200000.0
2008-01-25 09:00:00,0.7763,0.77794,0.77599,0.77704,1917200000.0
2008-01-25 10:00:00,0.7771,0.77775,0.77556,0.77716,2476600000.0
2008-01-25 11:00:00,0.77712,0.7792,0.77648,0.77765,2247000000.0
2008-01-25 12:00:00,0.77752,0.77905,0.77659,0.77671,1590400000.0
2008-01-25 13:00:00,0.77668,0.77698,0.77465,0.77523,1426400000.0
2008-01-25 14:00:00,0.77729,0.77929,0.77622,0.77862,872200000.0
2008-01-25 15:00:00,0.77858,0.77975,0.77679,0.77766,792800000.0
2008-01-25 16:00:00,0.77771,0.77882,0.77474,0.7758,792200000.0
2008-01-25 17:00:00,0.77596,0.77633,0.77407,0.77489,804000000.0
2008-01-25 18:00:00,0.77512,0.7758,0.7726,0.77318,750200000.0
2008-01-25 19:00:00,0.77299,0.77391,0.77149,0.77191,727600000.0
2008-01-25 20:00:00,0.77217,0.77335,0.77097,0.77328,701800000.0
2008-01-25 21:00:00,0.77352,0.77377,0.77118,0.77289,625800000.0
2008-01-25 22:00:00,0.77317,0.77495,0.77203,0.77489,679000000.0
2008-01-25 23:00:00,0.77492,0.77526,0.77313,0.77317,675400000.0
2008-01-28 00:00:00,0.77356,0.77618,0.7733,0.77579,687200000.0
2008-01-28 01:00:00,0.77573,0.77687,0.7749,0.77634,652200000.0
2008-01-28 02:00:00,0.77631,0.77704,0.77508,0.77656,703600000.0
2008-01-28 03:00:00,0.77632,0.77769,0.77513,0.77611,723200000.0
2008-01-28 04:00:00,0.7762,0.77704,0.7748,0.77601,711600000.0
2008-01-28 05:00:00,0.77608,0.77655,0.77492,0.77571,678000000.0
2008-01-28 06:00:00,0.77571,0.77581,0.77402,0.7754,686800000.0
2008-01-28 07:00:00,0.77507,0.7762,0.77428,0.77549,758400000.0
2008-01-28 08:00:00,0.77538,0.77612,0.77426,0.77549,907600000.0
2008-01-28 09:00:00,0.77553,0.7778,0.77543,0.77582,1910800000.0
2008-01-28 10:00:00,0.7757,0.77868,0.77512,0.77868,2474600000.0
2008-01-28 11:00:00,0.77885,0.78092,0.77805,0.7804,2245400000.0
2008-01-28 12:00:00,0.78039,0.78115,0.77702,0.77824,1567200000.0
2008-01-28 13:00:00,0.77824,0.77843,0.77662,0.77836,1428600000.0
2008-01-28 14:00:00,0.77824,0.77888,0.77676,0.77785,901000000.0
2008-01-28 15:00:00,0.77788,0.77915,0.77712,0.77842,791400000.0
2008-01-28 16:00:00,0.77861,0.77934,0.77727,0.77874,785000000.0
2008-01-28 17:00:00,0.77868,0.77895,0.7756,0.7771,806200000.0
2008-01-28 18:00:00,0.77715,0.77873,0.77584,0.7778,753000000.0
2008-01-28 19:00:00,0.77755,0.77937,0.77616,0.77909,703600000.0
2008-01-28 20:00:00,0.77916,0.77925,0.77729,0.77862,686400000.0
2008-01-28 21:00:00,0.77843,0.78026,0.7782,0.77924,586200000.0
2008-01-28 22:00:00,0.77922,0.78058,0.77792,0.78024,667200000.0
2008-01-28 23:00:00,0.78013,0.78057,0.7788,0.77971,647400000.0
2008-01-29 00:00:00,0.77964,0.78114,0.77948,0.78039,717400000.0
2008-01-29 01:00:00,0.78019,0.78167,0.77909,0.78114,662600000.0
2008-01-29 02:00:00,0.78105,0.78272,0.78055,0.78082,696800000.0
2008-01-29 03:00:00,0.78075,0.78117,0.77936,0.78054,719800000.0
2008-01-29 04:00:00,0.78049,0.78173,0.77939,0.77998,712800000.0
2008-01-29 05:00:00,0.78018,0.78018,0.77877,0.77931,681000000.0
2008-01-29 06:00:00,0.77933,0.78003,0.77819,0.77899,692800000.0
2008-01-29 07:00:00,0.77895,0.78005,0.77866,0.77957,759400000.0
2008-01-29 08:00:00,0.77947,0.7803,0.77914,0.77978,948200000.0
2008-01-29 09:00:00,0.77991,0.78083,0.77795,0.78001,1907200000.0
2008-01-29 10:00:00,0.77989,0.7802,0.77816,0.77816,2476400000.0
2008-01-29 11:00:00,0.77793,0.78038,0.77737,0.77926,2246200000.0
2008-01-29 12:00:00,0.77932,0.7805,0.77699,0.77726,1567400000.0
2008-01-29 13:00:00,0.77733,0.77814,0.77644,0.77732,1426200000.0
2008-01-29 14:00:00,0.7772,0.77866,0.77654,0.77706,889400000.0
2008-01-29 15:00:00,0.777,0.7784,0.77423,0.77537,782000000.0
2008-01-29 16:00:00,0.77534,0.7763,0.77427,0.77587,785800000.0
2008-01-29 17:00:00,0.77548,0.77693,0.77536,0.77693,813200000.0
2008-01-29 18:00:00,0.77729,0.77732,0.77528,0.77611,765200000.0
2008-01-29 19:00:00,0.77606,0.77768,0.77459,0.77698,722000000.0
2008-01-29 20:00:00,0.77705,0.77735,0.77594,0.77643,663400000.0
2008-01-29 21:00:00,0.77637,0.77805,0.77588,0.77757,624200000.0
2008-01-29 22:00:00,0.77767,0.77835,0.77633,0.77698,680800000.0
2008-01-29 23:00:00,0.77705,0.77726,0.77578,0.77653,650600000.0
2008-01-30 00:00:00,0.7762,0.77649,0.77431,0.77494,717600000.0
2008-01-30 01:00:00,0.77498,0.77716,0.77498,0.77678,639600000.0
2008-01-30 02:00:00,0.77574,0.77706,0.7742,0.77593,707000000.0
2008-01-30 03:00:00,0.77579,0.7769,0.77472,0.77564,743400000.0
2008-01-30 04:00:00,0.77584,0.77611,0.77418,0.77602,707000000.0
2008-01-30 05:00:00,0.77608,0.77655,0.77535,0.77655,675800000.0
2008-01-30 06:00:00,0.77585,0.77619,0.77438,0.77467,692800000.0
2008-01-30 07:00:00,0.77464,0.77569,0.77351,0.77515,730000000.0
2008-01-30 08:00:00,0.7751,0.77574,0.77379,0.77422,934600000.0
2008-01-30 09:00:00,0.7742,0.77485,0.77328,0.77438,1914200000.0
2008-01-30 10:00:00,0.77439,0.77721,0.77398,0.77539,2478000000.0
2008-01-30 11:00:00,0.77541,0.77621,0.77318,0.7748,2247400000.0
2008-01-30 12:00:00,0.7747,0.77562,0.77366,0.77503,1574400000.0
2008-01-30 13:00:00,0.77501,0.77633,0.77461,0.77566,1427400000.0
2008-01-30 14:00:00,0.77565,0.7762,0.77325,0.77401,877000000.0
2008-01-30 15:00:00,0.77398,0.77544,0.77189,0.7729,799200000.0
2008-01-30 16:00:00,0.77309,0.77808,0.77298,0.77807,788800000.0
2008-01-30 17:00:00,0.77814,0.77911,0.77726,0.77784,804400000.0
2008-01-30 18:00:00,0.77768,0.77773,0.77575,0.77593,782600000.0
2008-01-30 19:00:00,0.77595,0.77688,0.77513,0.7766,696000000.0
2008-01-30 20:00:00,0.77659,0.77681,0.77547,0.77555,668800000.0
2008-01-30 21:00:00,0.77553,0.78098,0.77465,0.78098,676000000.0
2008-01-30 22:00:00,0.78056,0.78186,0.77879,0.78038,714000000.0
2008-01-30 23:00:00,0.7802,0.78065,0.77822,0.77848,673200000.0
2008-01-31 00:00:00,0.77807,0.77909,0.77618,0.77762,715000000.0
2008-01-31 01:00:00,0.7777,0.7782,0.77213,0.77405,666400000.0
2008-01-31 02:00:00,0.77312,0.77557,0.77311,0.77472,697400000.0
2008-01-31 03:00:00,0.77488,0.77768,0.77488,0.77629,736800000.0
2008-01-31 04:00:00,0.77629,0.7777,0.7759,0.77734,707000000.0
2008-01-31 05:00:00,0.77746,0.77798,0.77571,0.77788,683400000.0
2008-01-31 06:00:00,0.77753,0.77848,0.77621,0.77682,687200000.0
2008-01-31 07:00:00,0.77684,0.77924,0.77675,0.779,746800000.0
2008-01-31 08:00:00,0.77882,0.77914,0.77616,0.77761,948800000.0
2008-01-31 09:00:00,0.77762,0.78036,0.77611,0.77955,1911200000.0
2008-01-31 10:00:00,0.77965,0.78049,0.77802,0.77804,2475400000.0
2008-01-31 11:00:00,0.77796,0.78011,0.7773,0.77919,2247800000.0
2008-01-31 12:00:00,0.77933,0.781,0.77824,0.78066,1567000000.0
2008-01-31 13:00:00,0.78065,0.78157,0.77958,0.78146,1425800000.0
2008-01-31 14:00:00,0.78147,0.78257,0.7804,0.78257,874000000.0
2008-01-31 15:00:00,0.78262,0.78486,0.78185,0.78399,791600000.0
2008-01-31 16:00:00,0.78408,0.7894,0.78342,0.7894,778400000.0
2008-01-31 17:00:00,0.78928,0.79147,0.78839,0.78958,806800000.0
2008-01-31 18:00:00,0.78934,0.79112,0.78645,0.78938,769800000.0
2008-01-31 19:00:00,0.78946,0.79029,0.78775,0.79004,701200000.0
2008-01-31 20:00:00,0.79016,0.79017,0.78851,0.78965,697600000.0
2008-01-31 21:00:00,0.78963,0.79158,0.78913,0.79158,611600000.0
2008-01-31 22:00:00,0.79142,0.79175,0.78944,0.79143,693400000.0
2008-01-31 23:00:00,0.79114,0.79114,0.78868,0.78942,644600000.0
2008-02-01 00:00:00,0.78917,0.79033,0.7881,0.78821,684600000.0
2008-02-01 01:00:00,0.78807,0.78912,0.78652,0.78776,644000000.0
2008-02-01 02:00:00,0.78746,0.78849,0.78661,0.78812,700200000.0
2008-02-01 03:00:00,0.78802,0.78877,0.78677,0.78871,725600000.0
2008-02-01 04:00:00,0.78869,0.79025,0.78822,0.78936,690400000.0
2008-02-01 05:00:00,0.7894,0.79018,0.7886,0.78943,682400000.0
2008-02-01 06:00:00,0.78943,0.78953,0.78683,0.78758,695000000.0
2008-02-01 07:00:00,0.78768,0.78952,0.78732,0.78885,747000000.0
2008-02-01 08:00:00,0.78874,0.7908,0.78857,0.79014,930800000.0
2008-02-01 09:00:00,0.78998,0.79035,0.78788,0.78968,1910600000.0
2008-02-01 10:00:00,0.78969,0.79094,0.7885,0.79,2474800000.0
2008-02-01 11:00:00,0.78996,0.79142,0.78738,0.78828,2250000000.0
2008-02-01 12:00:00,0.7883,0.78991,0.78776,0.78963,1575600000.0
2008-02-01 13:00:00,0.78961,0.79002,0.78761,0.78867,1426800000.0
2008-02-01 14:00:00,0.78864,0.79029,0.78788,0.78973,898200000.0
2008-02-01 15:00:00,0.78963,0.79164,0.78493,0.79039,804000000.0
2008-02-01 16:00:00,0.79077,0.7915,0.78945,0.79104,784200000.0
2008-02-01 17:00:00,0.79125,0.7918,0.78838,0.79011,807400000.0
2008-02-01 18:00:00,0.79008,0.7903,0.78722,0.78948,755200000.0
2008-02-01 19:00:00,0.78915,0.78996,0.78603,0.78743,721200000.0
2008-02-01 20:00:00,0.78739,0.7882,0.78612,0.78663,685800000.0
2008-02-01 21:00:00,0.78676,0.78795,0.78536,0.7877,645000000.0
2008-02-01 22:00:00,0.78767,0.78904,0.7867,0.78837,694400000.0
2008-02-01 23:00:00,0.78842,0.79031,0.78615,0.79022,665200000.0
2008-02-04 00:00:00,0.78731,0.7881,0.7859,0.78645,638600000.0
2008-02-04 01:00:00,0.78645,0.78852,0.78571,0.78745,638600000.0
2008-02-04 02:00:00,0.78754,0.78862,0.7865,0.78707,644400000.0
2008-02-04 03:00:00,0.78712,0.7882,0.7859,0.78594,729200000.0
2008-02-04 04:00:00,0.78592,0.78737,0.78503,0.78694,695400000.0
2008-02-04 05:00:00,0.78701,0.78735,0.78622,0.78674,650800000.0
2008-02-04 06:00:00,0.78681,0.78756,0.78524,0.78566,659600000.0
2008-02-04 07:00:00,0.78559,0.78691,0.78515,0.78564,713400000.0
2008-02-04 08:00:00,0.78553,0.78829,0.7855,0.78788,935600000.0
2008-02-04 09:00:00,0.78779,0.79069,0.78754,0.78984,1914200000.0
2008-02-04 10:00:00,0.78978,0.79116,0.78948,0.79106,2475400000.0
2008-02-04 11:00:00,0.79104,0.79222,0.78958,0.79075,2245400000.0
2008-02-04 12:00:00,0.7906,0.79222,0.79027,0.79222,1576600000.0
2008-02-04 13:00:00,0.79217,0.7928,0.79123,0.79172,1425600000.0
2008-02-04 14:00:00,0.79178,0.79438,0.79153,0.79426,876000000.0
2008-02-04 15:00:00,0.7939,0.79396,0.78952,0.79124,793800000.0
2008-02-04 16:00:00,0.79131,0.79275,0.79113,0.79217,779800000.0
2008-02-04 17:00:00,0.79256,0.79297,0.79004,0.79117,805800000.0
2008-02-04 18:00:00,0.79092,0.79181,0.78804,0.78868,752200000.0
2008-02-04 19:00:00,0.7887,0.78975,0.78782,0.78827,733000000.0
2008-02-04 20:00:00,0.78844,0.78878,0.78632,0.7867,659400000.0
2008-02-04 21:00:00,0.78697,0.78789,0.78533,0.78789,621600000.0
2008-02-04 22:00:00,0.7875,0.78782,0.78595,0.78698,660200000.0
2008-02-04 23:00:00,0.78693,0.78797,0.78529,0.78795,645600000.0
2008-02-05 00:00:00,0.78783,0.78801,0.78587,0.78764,706600000.0
2008-02-05 01:00:00,0.78766,0.78823,0.786,0.78751,612000000.0
2008-02-05 02:00:00,0.78764,0.78881,0.78711,0.78776,689400000.0
2008-02-05 03:00:00,0.78763,0.78909,0.78626,0.78891,750200000.0
2008-02-05 04:00:00,0.78804,0.78906,0.78648,0.78687,699200000.0
2008-02-05 05:00:00,0.78696,0.78811,0.7863,0.78772,670600000.0
2008-02-05 06:00:00,0.78741,0.7889,0.78735,0.78792,716400000.0
2008-02-05 07:00:00,0.78796,0.78992,0.78735,0.78987,755800000.0
2008-02-05 08:00:00,0.78974,0.79004,0.78856,0.78976,944000000.0
2008-02-05 09:00:00,0.78958,0.7905,0.78895,0.79029,1916800000.0
2008-02-05 10:00:00,0.79017,0.79359,0.79014,0.7934,2474400000.0
2008-02-05 11:00:00,0.79341,0.7936,0.79039,0.79157,2252400000.0
2008-02-05 12:00:00,0.79139,0.79147,0.78717,0.78788,1566400000.0
2008-02-05 13:00:00,0.78771,0.79024,0.78768,0.78875,1429000000.0
2008-02-05 14:00:00,0.78886,0.79005,0.7864,0.78699,875800000.0
2008-02-05 15:00:00,0.78704,0.78878,0.78631,0.78744,793000000.0
2008-02-05 16:00:00,0.78744,0.78881,0.78596,0.78687,784200000.0
2008-02-05 17:00:00,0.78652,0.78899,0.78652,0.78899,807600000.0
2008-02-05 18:00:00,0.78903,0.78907,0.78648,0.78804,760800000.0
2008-02-05 19:00:00,0.78799,0.78836,0.78692,0.78835,714200000.0
2008-02-05 20:00:00,0.78836,0.78836,0.7861,0.78746,687200000.0
2008-02-05 21:00:00,0.7876,0.7887,0.78693,0.7887,629000000.0
2008-02-05 22:00:00,0.78856,0.78863,0.78375,0.78402,693800000.0
2008-02-05 23:00:00,0.78403,0.78712,0.78342,0.78708,663000000.0
2008-02-06 00:00:00,0.78692,0.78756,0.78568,0.7864,720800000.0
2008-02-06 01:00:00,0.78658,0.78791,0.78518,0.78746,665200000.0
2008-02-06 02:00:00,0.78747,0.78848,0.78702,0.78793,705000000.0
2008-02-06 03:00:00,0.7878,0.78829,0.78622,0.78747,730400000.0
2008-02-06 04:00:00,0.78767,0.78893,0.78725,0.78749,699200000.0
2008-02-06 05:00:00,0.78759,0.78801,0.787,0.78701,678400000.0
2008-02-06 06:00:00,0.78716,0.78784,0.78615,0.78658,697400000.0
2008-02-06 07:00:00,0.78654,0.78696,0.78515,0.78663,760800000.0
2008-02-06 08:00:00,0.78682,0.78768,0.7865,0.78761,957400000.0
2008-02-06 09:00:00,0.78694,0.78833,0.78587,0.78717,1910200000.0
2008-02-06 10:00:00,0.78721,0.78825,0.78597,0.78804,2474600000.0
2008-02-06 11:00:00,0.7881,0.78813,0.78551,0.78596,2248000000.0
2008-02-06 12:00:00,0.78619,0.78793,0.78429,0.78748,1563200000.0
2008-02-06 13:00:00,0.78751,0.78974,0.78676,0.78713,1426800000.0
2008-02-06 14:00:00,0.78704,0.78807,0.78564,0.78799,878200000.0
2008-02-06 15:00:00,0.78802,0.78967,0.78668,0.78956,786000000.0
2008-02-06 16:00:00,0.7895,0.79025,0.78773,0.78792,785600000.0
2008-02-06 17:00:00,0.78739,0.78829,0.78608,0.78608,808400000.0
2008-02-06 18:00:00,0.78611,0.78826,0.78588,0.78689,756400000.0
2008-02-06 19:00:00,0.78698,0.78848,0.78614,0.78834,716000000.0
2008-02-06 20:00:00,0.78834,0.78892,0.78672,0.78776,690800000.0
2008-02-06 21:00:00,0.78788,0.7888,0.78678,0.78828,585600000.0
2008-02-06 22:00:00,0.78839,0.7895,0.78756,0.7885,660600000.0
2008-02-06 23:00:00,0.78849,0.79311,0.78772,0.7919,639200000.0
2008-02-07 00:00:00,0.79167,0.79248,0.7906,0.79115,718600000.0
2008-02-07 01:00:00,0.79129,0.79213,0.78925,0.78969,649000000.0
2008-02-07 02:00:00,0.78951,0.79093,0.78812,0.78858,697800000.0
2008-02-07 03:00:00,0.78871,0.78957,0.78725,0.78863,729600000.0
2008-02-07 04:00:00,0.78871,0.79023,0.78871,0.78975,722800000.0
2008-02-07 05:00:00,0.78978,0.79153,0.78948,0.79065,664800000.0
2008-02-07 06:00:00,0.79069,0.7918,0.78911,0.79109,664400000.0
2008-02-07 07:00:00,0.79109,0.7927,0.79048,0.79222,735600000.0
2008-02-07 08:00:00,0.79208,0.79648,0.79202,0.7953,942000000.0
2008-02-07 09:00:00,0.79549,0.79717,0.79477,0.79553,1908000000.0
2008-02-07 10:00:00,0.79539,0.79613,0.79423,0.79515,2471800000.0
2008-02-07 11:00:00,0.79483,0.7969,0.79399,0.79455,2246000000.0
2008-02-07 12:00:00,0.79445,0.7947,0.79111,0.79236,1567400000.0
2008-02-07 13:00:00,0.79229,0.79298,0.79055,0.79271,1425600000.0
2008-02-07 14:00:00,0.79299,0.79375,0.79126,0.79245,884600000.0
2008-02-07 15:00:00,0.79218,0.79409,0.79128,0.79397,801200000.0
2008-02-07 16:00:00,0.79432,0.79604,0.79347,0.7951,779800000.0
2008-02-07 17:00:00,0.79508,0.79895,0.79493,0.79857,810800000.0
2008-02-07 18:00:00,0.79813,0.79832,0.7964,0.79832,768600000.0
2008-02-07 19:00:00,0.79852,0.80042,0.7967,0.79698,753600000.0
2008-02-07 20:00:00,0.79705,0.79799,0.79579,0.7964,677200000.0
2008-02-07 21:00:00,0.7963,0.79753,0.79419,0.79547,619600000.0
2008-02-07 22:00:00,0.795,0.79576,0.79354,0.79504,694400000.0
2008-02-07 23:00:00,0.79494,0.79561,0.79328,0.79513,665600000.0
2008-02-08 00:00:00,0.79511,0.79537,0.79333,0.79419,728400000.0
2008-02-08 01:00:00,0.7942,0.79431,0.7926,0.79325,639600000.0
2008-02-08 02:00:00,0.79323,0.79528,0.79218,0.79505,699800000.0
2008-02-08 03:00:00,0.7949,0.79572,0.79355,0.79572,726400000.0
2008-02-08 04:00:00,0.79572,0.79704,0.79487,0.79663,734800000.0
2008-02-08 05:00:00,0.79667,0.7978,0.79589,0.79603,658400000.0
2008-02-08 06:00:00,0.79582,0.79701,0.79467,0.7957,689000000.0
2008-02-08 07:00:00,0.79568,0.79645,0.79432,0.79604,736400000.0
2008-02-08 08:00:00,0.79606,0.79658,0.79429,0.79429,883800000.0
2008-02-08 09:00:00,0.79425,0.79541,0.79344,0.7947,1912600000.0
2008-02-08 10:00:00,0.79429,0.79497,0.79349,0.79396,2480000000.0
2008-02-08 11:00:00,0.79392,0.79489,0.79172,0.79211,2248000000.0
2008-02-08 12:00:00,0.79197,0.79219,0.78928,0.78992,1576600000.0
2008-02-08 13:00:00,0.78982,0.7915,0.78906,0.79116,1425800000.0
2008-02-08 14:00:00,0.79025,0.79025,0.78485,0.78702,884800000.0
2008-02-08 15:00:00,0.78702,0.78735,0.78332,0.78484,786400000.0
2008-02-08 16:00:00,0.78494,0.78509,0.78211,0.78429,779600000.0
2008-02-08 17:00:00,0.78452,0.78753,0.78335,0.78753,805400000.0
2008-02-08 18:00:00,0.78771,0.78832,0.78479,0.78702,765200000.0
2008-02-08 19:00:00,0.78697,0.78746,0.78552,0.78746,717000000.0
2008-02-08 20:00:00,0.78753,0.78893,0.78668,0.78807,675400000.0
2008-02-08 21:00:00,0.78793,0.78869,0.78636,0.78783,593200000.0
2008-02-08 22:00:00,0.78771,0.78795,0.78623,0.78697,686200000.0
2008-02-08 23:00:00,0.78718,0.78851,0.78542,0.78672,631400000.0
2008-02-11 00:00:00,0.78625,0.78721,0.78557,0.78612,578600000.0
2008-02-11 01:00:00,0.78687,0.78788,0.78596,0.78759,577800000.0
2008-02-11 02:00:00,0.78717,0.78815,0.78546,0.787,632600000.0
2008-02-11 03:00:00,0.78714,0.78938,0.78679,0.78855,694200000.0
2008-02-11 04:00:00,0.7886,0.7893,0.78737,0.78872,612000000.0
2008-02-11 05:00:00,0.78866,0.78904,0.78756,0.78863,616400000.0
2008-02-11 06:00:00,0.78823,0.78878,0.78627,0.78704,516000000.0
2008-02-11 07:00:00,0.78719,0.788,0.78566,0.7877,624800000.0
2008-02-11 08:00:00,0.78792,0.78969,0.78685,0.78881,666600000.0
2008-02-11 09:00:00,0.78864,0.78898,0.7866,0.78766,749400000.0
2008-02-11 10:00:00,0.78775,0.7882,0.7854,0.78612,806400000.0
2008-02-11 11:00:00,0.78631,0.78761,0.78546,0.78731,778800000.0
2008-02-11 12:00:00,0.78741,0.78917,0.78648,0.78901,771600000.0
2008-02-11 13:00:00,0.78923,0.78983,0.78685,0.78778,882800000.0
2008-02-11 14:00:00,0.78758,0.7911,0.7855,0.7902,1427400000.0
2008-02-11 15:00:00,0.79029,0.79042,0.78779,0.78864,1563000000.0
2008-02-11 16:00:00,0.78861,0.79153,0.7881,0.79128,2248600000.0
2008-02-11 17:00:00,0.79127,0.79135,0.78998,0.791,2473800000.0
2008-02-11 18:00:00,0.79106,0.79127,0.78774,0.78888,1910000000.0
2008-02-11 19:00:00,0.78896,0.79041,0.78872,0.79004,926000000.0
2008-02-11 20:00:00,0.79012,0.79038,0.78828,0.78902,735800000.0
2008-02-11 21:00:00,0.78899,0.79069,0.78795,0.79018,643800000.0
2008-02-11 22:00:00,0.79007,0.79012,0.789,0.78986,658200000.0
2008-02-11 23:00:00,0.78971,0.79084,0.78857,0.78974,682600000.0
2008-02-12 00:00:00,0.78975,0.79106,0.78884,0.78977,722200000.0
2008-02-12 01:00:00,0.78981,0.78992,0.788,0.78906,693200000.0
2008-02-12 02:00:00,0.78904,0.78986,0.78766,0.78889,628400000.0
2008-02-12 03:00:00,0.7884,0.7898,0.78805,0.78921,665600000.0
2008-02-12 04:00:00,0.78888,0.79047,0.78838,0.78983,610200000.0
2008-02-12 05:00:00,0.78947,0.79058,0.78873,0.79038,595400000.0
2008-02-12 06:00:00,0.7903,0.79313,0.78986,0.79279,548600000.0
2008-02-12 07:00:00,0.79283,0.79313,0.79135,0.79222,620000000.0
2008-02-12 08:00:00,0.79242,0.79289,0.79126,0.7918,679800000.0
2008-02-12 09:00:00,0.79179,0.7922,0.79012,0.79103,747600000.0
2008-02-12 10:00:00,0.79088,0.79255,0.7906,0.7912,779600000.0
2008-02-12 11:00:00,0.79112,0.79181,0.78906,0.78906,779800000.0
2008-02-12 12:00:00,0.78882,0.78995,0.78755,0.78867,792200000.0
2008-02-12 13:00:00,0.78856,0.79127,0.78732,0.79063,892800000.0
2008-02-12 14:00:00,0.79064,0.79228,0.79033,0.79203,1414200000.0
2008-02-12 15:00:00,0.7922,0.79264,0.78984,0.79028,1563600000.0
2008-02-12 16:00:00,0.79026,0.79053,0.78826,0.79053,2245800000.0
2008-02-12 17:00:00,0.79071,0.79235,0.7901,0.7921,2472200000.0
2008-02-12 18:00:00,0.79194,0.79194,0.7883,0.79094,1904200000.0
2008-02-12 19:00:00,0.7909,0.79211,0.78978,0.79026,939600000.0
2008-02-12 20:00:00,0.7904,0.79186,0.78988,0.79088,752600000.0
2008-02-12 21:00:00,0.79102,0.79215,0.79009,0.79192,700600000.0
2008-02-12 22:00:00,0.79169,0.79211,0.79023,0.79068,682400000.0
2008-02-12 23:00:00,0.79063,0.79221,0.79022,0.79146,695000000.0
2008-02-13 00:00:00,0.79094,0.79151,0.78837,0.78897,682200000.0
2008-02-13 01:00:00,0.78935,0.79087,0.7886,0.78921,696400000.0
2008-02-13 02:00:00,0.7893,0.79097,0.78845,0.79038,665200000.0
2008-02-13 03:00:00,0.79044,0.79099,0.7898,0.79022,603000000.0
2008-02-13 04:00:00,0.79032,0.79112,0.7887,0.79013,649000000.0
2008-02-13 05:00:00,0.78957,0.79072,0.78836,0.79072,608800000.0
2008-02-13 06:00:00,0.79017,0.79091,0.78852,0.789,505400000.0
2008-02-13 07:00:00,0.7891,0.78933,0.78727,0.78887,592000000.0
2008-02-13 08:00:00,0.78851,0.78915,0.78675,0.78769,679000000.0
2008-02-13 09:00:00,0.78751,0.78867,0.78621,0.78773,754000000.0
2008-02-13 10:00:00,0.78764,0.78804,0.78353,0.78449,776400000.0
2008-02-13 11:00:00,0.78454,0.78632,0.78427,0.7854,783800000.0
2008-02-13 12:00:00,0.78542,0.78653,0.78433,0.78639,806600000.0
2008-02-13 13:00:00,0.78637,0.78638,0.7841,0.78581,894200000.0
2008-02-13 14:00:00,0.78585,0.78586,0.78404,0.78453,1416000000.0
2008-02-13 15:00:00,0.78448,0.78578,0.78241,0.7831,1576200000.0
2008-02-13 16:00:00,0.78315,0.78345,0.78166,0.78179,2244000000.0
2008-02-13 17:00:00,0.78192,0.78385,0.7808,0.78383,2472600000.0
2008-02-13 18:00:00,0.78367,0.78378,0.78163,0.78163,1896400000.0
2008-02-13 19:00:00,0.78164,0.78268,0.7814,0.782,905600000.0
2008-02-13 20:00:00,0.78208,0.78219,0.78039,0.78113,721600000.0
2008-02-13 21:00:00,0.78106,0.78128,0.77962,0.78057,688000000.0
2008-02-13 22:00:00,0.78028,0.78148,0.77933,0.78148,668800000.0
2008-02-13 23:00:00,0.78146,0.78195,0.78039,0.78098,698200000.0
2008-02-14 00:00:00,0.78073,0.78223,0.78015,0.78136,662400000.0
2008-02-14 01:00:00,0.78139,0.78292,0.78139,0.78266,632000000.0
2008-02-14 02:00:00,0.78274,0.78411,0.78156,0.7832,660400000.0
2008-02-14 03:00:00,0.78319,0.78378,0.78218,0.78328,674400000.0
2008-02-14 04:00:00,0.78331,0.78388,0.78172,0.78355,610200000.0
2008-02-14 05:00:00,0.78361,0.78386,0.78243,0.7828,579400000.0
2008-02-14 06:00:00,0.78277,0.78511,0.78217,0.78433,543800000.0
2008-02-14 07:00:00,0.78401,0.78494,0.78208,0.78334,609400000.0
2008-02-14 08:00:00,0.7832,0.78453,0.78212,0.78436,680800000.0
2008-02-14 09:00:00,0.78431,0.78453,0.78247,0.78453,791000000.0
2008-02-14 10:00:00,0.78437,0.78492,0.78312,0.78426,787600000.0
2008-02-14 11:00:00,0.78438,0.78537,0.78264,0.78486,780000000.0
2008-02-14 12:00:00,0.78481,0.78709,0.78388,0.78702,789200000.0
2008-02-14 13:00:00,0.78707,0.7872,0.78469,0.78548,890000000.0
2008-02-14 14:00:00,0.78555,0.78815,0.78478,0.78704,1423800000.0
2008-02-14 15:00:00,0.78698,0.78878,0.78408,0.78809,1576800000.0
2008-02-14 16:00:00,0.7883,0.79006,0.78739,0.78915,2245400000.0
2008-02-14 17:00:00,0.78896,0.78909,0.78643,0.78675,2476000000.0
2008-02-14 18:00:00,0.78682,0.78762,0.78485,0.78659,1899000000.0
2008-02-14 19:00:00,0.78682,0.78757,0.78614,0.78701,931800000.0
2008-02-14 20:00:00,0.78698,0.78839,0.78543,0.78824,731200000.0
2008-02-14 21:00:00,0.78833,0.7892,0.78634,0.788,678600000.0
2008-02-14 22:00:00,0.7879,0.78846,0.78664,0.78798,678000000.0
2008-02-14 23:00:00,0.78802,0.78845,0.78659,0.78735,700400000.0
2008-02-15 00:00:00,0.7872,0.78793,0.78546,0.78546,683200000.0
2008-02-15 01:00:00,0.78542,0.78708,0.78492,0.78708,669800000.0
2008-02-15 02:00:00,0.78625,0.78654,0.78385,0.78459,669400000.0
2008-02-15 03:00:00,0.78461,0.78481,0.78337,0.78449,701400000.0
2008-02-15 04:00:00,0.78473,0.78495,0.78331,0.78393,611000000.0
2008-02-15 05:00:00,0.78409,0.78479,0.78302,0.78468,599800000.0
2008-02-15 06:00:00,0.78427,0.78466,0.78309,0.78347,518600000.0
2008-02-15 07:00:00,0.78346,0.78515,0.78295,0.78482,657200000.0
2008-02-15 08:00:00,0.78465,0.78572,0.78401,0.7851,690400000.0
2008-02-15 09:00:00,0.78453,0.78611,0.78387,0.78505,733600000.0
2008-02-15 10:00:00,0.78505,0.78672,0.78494,0.78616,778200000.0
2008-02-15 11:00:00,0.78604,0.78655,0.78295,0.78451,775000000.0
2008-02-15 12:00:00,0.78415,0.78729,0.78297,0.78718,807600000.0
2008-02-15 13:00:00,0.78716,0.78748,0.78544,0.78673,893000000.0
2008-02-15 14:00:00,0.78679,0.78689,0.78472,0.78652,1417400000.0
2008-02-15 15:00:00,0.78642,0.78766,0.7855,0.78718,1562800000.0
2008-02-15 16:00:00,0.78718,0.78901,0.78625,0.78823,2248200000.0
2008-02-15 17:00:00,0.78839,0.79132,0.78836,0.79037,2473800000.0
2008-02-15 18:00:00,0.79049,0.79116,0.78929,0.78941,1897600000.0
2008-02-15 19:00:00,0.78949,0.79452,0.78942,0.79433,951800000.0
2008-02-15 20:00:00,0.79396,0.79566,0.79295,0.79495,736400000.0
2008-02-15 21:00:00,0.795,0.79643,0.79475,0.7957,674400000.0
2008-02-15 22:00:00,0.79592,0.79673,0.79475,0.79548,629600000.0
2008-02-15 23:00:00,0.7954,0.79648,0.79437,0.79437,689200000.0
2008-02-18 00:00:00,0.79664,0.79782,0.79436,0.79686,657800000.0
2008-02-18 01:00:00,0.79697,0.79772,0.79622,0.79708,682800000.0
2008-02-18 02:00:00,0.79708,0.7995,0.79562,0.79877,686200000.0
2008-02-18 03:00:00,0.79898,0.79944,0.79742,0.79803,684000000.0
2008-02-18 04:00:00,0.79758,0.79888,0.79701,0.79883,689600000.0
2008-02-18 05:00:00,0.79868,0.80031,0.7986,0.79938,613000000.0
2008-02-18 06:00:00,0.79972,0.79972,0.79745,0.79961,643600000.0
2008-02-18 07:00:00,0.79902,0.79916,0.79651,0.79745,716200000.0
2008-02-18 08:00:00,0.79739,0.79855,0.79686,0.79851,931600000.0
2008-02-18 09:00:00,0.79857,0.79994,0.798,0.79807,1889000000.0
2008-02-18 10:00:00,0.79805,0.79937,0.79691,0.79839,2477000000.0
2008-02-18 11:00:00,0.79851,0.80018,0.79822,0.79894,2244400000.0
2008-02-18 12:00:00,0.79879,0.80083,0.79783,0.79852,1552600000.0
2008-02-18 13:00:00,0.79859,0.79928,0.79726,0.79846,1413800000.0
2008-02-18 14:00:00,0.7985,0.7998,0.797,0.79929,893200000.0
2008-02-18 15:00:00,0.79915,0.79993,0.79732,0.79827,801200000.0
2008-02-18 16:00:00,0.79825,0.79901,0.79749,0.79871,775600000.0
2008-02-18 17:00:00,0.79891,0.80072,0.79829,0.8002,776800000.0
2008-02-18 18:00:00,0.80007,0.80051,0.79795,0.80011,753800000.0
2008-02-18 19:00:00,0.79978,0.80048,0.79892,0.79987,652600000.0
2008-02-18 20:00:00,0.79995,0.79995,0.7985,0.79957,537600000.0
2008-02-18 21:00:00,0.79978,0.8003,0.7991,0.79948,380600000.0
2008-02-18 22:00:00,0.79986,0.80044,0.7989,0.79986,522800000.0
2008-02-18 23:00:00,0.79988,0.80089,0.79903,0.80066,600800000.0
2008-02-19 00:00:00,0.80049,0.80317,0.80033,0.8015,691000000.0
2008-02-19 01:00:00,0.80156,0.80267,0.79982,0.80217,649000000.0
2008-02-19 02:00:00,0.80217,0.80422,0.80146,0.80245,680200000.0
2008-02-19 03:00:00,0.80244,0.80272,0.8012,0.80206,666000000.0
2008-02-19 04:00:00,0.80228,0.80267,0.80024,0.80126,677000000.0
2008-02-19 05:00:00,0.80103,0.80306,0.80103,0.80287,640800000.0
2008-02-19 06:00:00,0.8032,0.80347,0.80172,0.80299,663600000.0
2008-02-19 07:00:00,0.80312,0.80383,0.80232,0.80336,761800000.0
2008-02-19 08:00:00,0.80326,0.80351,0.80123,0.8017,946200000.0
2008-02-19 09:00:00,0.80163,0.80243,0.79973,0.80194,1895200000.0
2008-02-19 10:00:00,0.80184,0.8023,0.80072,0.80205,2478000000.0
2008-02-19 11:00:00,0.80227,0.80366,0.80207,0.8036,2247400000.0
2008-02-19 12:00:00,0.80357,0.8039,0.80151,0.80313,1578200000.0
2008-02-19 13:00:00,0.8031,0.80419,0.80222,0.80363,1429600000.0
2008-02-19 14:00:00,0.80288,0.80506,0.80179,0.80506,899200000.0
2008-02-19 15:00:00,0.80527,0.8076,0.80447,0.80754,798400000.0
2008-02-19 16:00:00,0.80751,0.80925,0.80645,0.80718,775000000.0
2008-02-19 17:00:00,0.80717,0.80917,0.80699,0.80914,776800000.0
2008-02-19 18:00:00,0.80904,0.81181,0.8083,0.81161,769600000.0
2008-02-19 19:00:00,0.81162,0.81169,0.8106,0.81071,737000000.0
2008-02-19 20:00:00,0.81084,0.81142,0.80963,0.81085,675800000.0
2008-02-19 21:00:00,0.81092,0.81229,0.80996,0.81214,687200000.0
2008-02-19 22:00:00,0.81183,0.81234,0.80951,0.81027,706200000.0
2008-02-19 23:00:00,0.81019,0.81163,0.80915,0.81028,619000000.0
2008-02-20 00:00:00,0.81015,0.81185,0.80973,0.81137,614000000.0
2008-02-20 01:00:00,0.81137,0.81257,0.80988,0.81128,612800000.0
2008-02-20 02:00:00,0.81079,0.81161,0.80873,0.81046,686400000.0
2008-02-20 03:00:00,0.81052,0.81052,0.80804,0.80814,673200000.0
2008-02-20 04:00:00,0.8081,0.8083,0.80673,0.80743,704200000.0
2008-02-20 05:00:00,0.80782,0.80806,0.80651,0.80765,693400000.0
2008-02-20 06:00:00,0.80696,0.80723,0.80431,0.80625,702000000.0
2008-02-20 07:00:00,0.80575,0.80665,0.80521,0.8057,753800000.0
2008-02-20 08:00:00,0.80554,0.80711,0.80472,0.80619,970000000.0
2008-02-20 09:00:00,0.80574,0.80808,0.80574,0.80719,1905800000.0
2008-02-20 10:00:00,0.80725,0.80899,0.80683,0.80873,2476400000.0
2008-02-20 11:00:00,0.80873,0.80916,0.80689,0.80724,2246200000.0
2008-02-20 12:00:00,0.80726,0.80746,0.80449,0.80589,1564400000.0
2008-02-20 13:00:00,0.80588,0.80719,0.80501,0.80663,1417400000.0
2008-02-20 14:00:00,0.80659,0.80926,0.8059,0.80785,901600000.0
2008-02-20 15:00:00,0.80764,0.80809,0.80423,0.80493,813600000.0
2008-02-20 16:00:00,0.80524,0.80727,0.80368,0.80691,789600000.0
2008-02-20 17:00:00,0.80656,0.80911,0.80635,0.80911,783200000.0
2008-02-20 18:00:00,0.80903,0.80922,0.80756,0.80908,763600000.0
2008-02-20 19:00:00,0.809,0.81077,0.80858,0.80921,751800000.0
2008-02-20 20:00:00,0.80928,0.81085,0.80851,0.80962,715600000.0
2008-02-20 21:00:00,0.80964,0.81022,0.80757,0.80757,674400000.0
2008-02-20 22:00:00,0.80781,0.80852,0.80704,0.80751,701000000.0
2008-02-20 23:00:00,0.80737,0.80812,0.80585,0.80748,663000000.0
2008-02-21 00:00:00,0.80725,0.80857,0.80665,0.80805,630600000.0
2008-02-21 01:00:00,0.80811,0.80911,0.80707,0.8089,613200000.0
2008-02-21 02:00:00,0.80792,0.80878,0.8071,0.80755,655400000.0
2008-02-21 03:00:00,0.80744,0.80778,0.80645,0.80697,621800000.0
2008-02-21 04:00:00,0.80741,0.80904,0.80734,0.8083,634200000.0
2008-02-21 05:00:00,0.80821,0.80972,0.80787,0.80895,662400000.0
2008-02-21 06:00:00,0.80915,0.8097,0.80707,0.80728,662000000.0
2008-02-21 07:00:00,0.80733,0.80783,0.80605,0.80672,731000000.0
2008-02-21 08:00:00,0.80664,0.80881,0.80611,0.80841,950400000.0
2008-02-21 09:00:00,0.80837,0.80925,0.80714,0.80773,1876200000.0
2008-02-21 10:00:00,0.80763,0.80809,0.80627,0.80751,2474200000.0
2008-02-21 11:00:00,0.80761,0.80807,0.80583,0.80764,2249200000.0
2008-02-21 12:00:00,0.8075,0.80917,0.80701,0.80758,1571200000.0
2008-02-21 13:00:00,0.80769,0.80877,0.80649,0.80875,1435000000.0
2008-02-21 14:00:00,0.80887,0.80993,0.8077,0.80974,894600000.0
2008-02-21 15:00:00,0.80984,0.81092,0.80838,0.81023,823200000.0
2008-02-21 16:00:00,0.81073,0.81148,0.80888,0.81047,781800000.0
2008-02-21 17:00:00,0.81047,0.81198,0.8088,0.80886,781400000.0
2008-02-21 18:00:00,0.80862,0.80904,0.8053,0.80701,773600000.0
2008-02-21 19:00:00,0.80707,0.80832,0.80661,0.80694,741600000.0
2008-02-21 20:00:00,0.80712,0.80902,0.80627,0.80902,694600000.0
2008-02-21 21:00:00,0.80907,0.80936,0.80756,0.80844,683000000.0
2008-02-21 22:00:00,0.8083,0.80947,0.80738,0.80812,706800000.0
2008-02-21 23:00:00,0.80792,0.80908,0.80694,0.80859,639400000.0
2008-02-22 00:00:00,0.8087,0.81021,0.80707,0.80987,633200000.0
2008-02-22 01:00:00,0.80984,0.81063,0.80826,0.81009,637000000.0
2008-02-22 02:00:00,0.80906,0.81057,0.80905,0.80938,624000000.0
2008-02-22 03:00:00,0.80938,0.81047,0.80884,0.80994,709600000.0
2008-02-22 04:00:00,0.81001,0.8107,0.80881,0.80951,628000000.0
2008-02-22 05:00:00,0.80958,0.81138,0.8088,0.81016,655600000.0
2008-02-22 06:00:00,0.80973,0.81098,0.80922,0.81068,669800000.0
2008-02-22 07:00:00,0.81061,0.81248,0.80952,0.81175,732000000.0
2008-02-22 08:00:00,0.81157,0.81377,0.81107,0.8118,949200000.0
2008-02-22 09:00:00,0.81177,0.81265,0.8107,0.81208,1889200000.0
2008-02-22 10:00:00,0.81208,0.81273,0.81138,0.81199,2475400000.0
2008-02-22 11:00:00,0.81205,0.81568,0.81202,0.81568,2247400000.0
2008-02-22 12:00:00,0.81557,0.81601,0.81464,0.81567,1545400000.0
2008-02-22 13:00:00,0.81571,0.81609,0.81276,0.81362,1431600000.0
2008-02-22 14:00:00,0.81372,0.81477,0.81317,0.81362,879400000.0
2008-02-22 15:00:00,0.81373,0.81723,0.81311,0.8166,804200000.0
2008-02-22 16:00:00,0.8165,0.81729,0.81475,0.81497,785800000.0
2008-02-22 17:00:00,0.815,0.81649,0.81353,0.81593,778800000.0
2008-02-22 18:00:00,0.81598,0.81794,0.81471,0.81794,772400000.0
2008-02-22 19:00:00,0.81846,0.81886,0.81684,0.81881,764000000.0
2008-02-22 20:00:00,0.81895,0.8204,0.81804,0.81903,706600000.0
2008-02-22 21:00:00,0.8188,0.8193,0.81745,0.81904,674200000.0
2008-02-22 22:00:00,0.81907,0.81921,0.81698,0.81749,696400000.0
2008-02-22 23:00:00,0.81763,0.81959,0.81719,0.81835,625800000.0
2008-02-25 00:00:00,0.81747,0.81828,0.81622,0.81739,513400000.0
2008-02-25 01:00:00,0.81721,0.81815,0.81475,0.81581,632400000.0
2008-02-25 02:00:00,0.81587,0.81659,0.8151,0.81611,618600000.0
2008-02-25 03:00:00,0.81607,0.81721,0.81476,0.81687,648600000.0
2008-02-25 04:00:00,0.81693,0.81715,0.81537,0.81657,624400000.0
2008-02-25 05:00:00,0.81618,0.81735,0.81525,0.81708,653800000.0
2008-02-25 06:00:00,0.81714,0.81758,0.81554,0.81644,666800000.0
2008-02-25 07:00:00,0.81607,0.8182,0.81605,0.81765,656000000.0
2008-02-25 08:00:00,0.8171,0.81901,0.8171,0.81754,930400000.0
2008-02-25 09:00:00,0.8175,0.81837,0.81524,0.8177,1902600000.0
2008-02-25 10:00:00,0.81767,0.81767,0.81577,0.81619,2450200000.0
2008-02-25 11:00:00,0.81602,0.81602,0.81383,0.81457,2248000000.0
2008-02-25 12:00:00,0.81483,0.81578,0.81205,0.81206,1581200000.0
2008-02-25 13:00:00,0.81186,0.81309,0.81036,0.81306,1432200000.0
2008-02-25 14:00:00,0.813,0.81369,0.81118,0.812,893000000.0
2008-02-25 15:00:00,0.81219,0.81264,0.8092,0.81096,803400000.0
2008-02-25 16:00:00,0.81085,0.81186,0.80997,0.81049,791800000.0
2008-02-25 17:00:00,0.8106,0.81221,0.80848,0.80848,786400000.0
2008-02-25 18:00:00,0.80806,0.80806,0.80441,0.80625,764200000.0
2008-02-25 19:00:00,0.80631,0.80661,0.80548,0.80638,755600000.0
2008-02-25 20:00:00,0.80649,0.807,0.80537,0.80689,704400000.0
2008-02-25 21:00:00,0.80696,0.80817,0.80586,0.80771,678000000.0
2008-02-25 22:00:00,0.80741,0.80851,0.8062,0.80661,717600000.0
2008-02-25 23:00:00,0.80689,0.80825,0.80585,0.80808,651600000.0
2008-02-26 00:00:00,0.80802,0.81027,0.80802,0.80998,690600000.0
2008-02-26 01:00:00,0.81008,0.81081,0.80881,0.80965,648000000.0
2008-02-26 02:00:00,0.80965,0.81125,0.80921,0.81074,676400000.0
2008-02-26 03:00:00,0.80992,0.81127,0.80879,0.8093,715400000.0
2008-02-26 04:00:00,0.80931,0.81046,0.80737,0.80783,683400000.0
2008-02-26 05:00:00,0.80753,0.80894,0.8068,0.80858,690800000.0
2008-02-26 06:00:00,0.80865,0.80873,0.80662,0.80819,708000000.0
2008-02-26 07:00:00,0.80826,0.80835,0.80522,0.80608,732800000.0
2008-02-26 08:00:00,0.80583,0.8071,0.80583,0.8066,936200000.0
2008-02-26 09:00:00,0.80695,0.80794,0.80602,0.80644,1898600000.0
2008-02-26 10:00:00,0.80653,0.80726,0.80292,0.80292,2472200000.0
2008-02-26 11:00:00,0.8032,0.80702,0.80293,0.80691,2245400000.0
2008-02-26 12:00:00,0.80711,0.80713,0.80324,0.80453,1574200000.0
2008-02-26 13:00:00,0.80446,0.80472,0.80257,0.80449,1431600000.0
2008-02-26 14:00:00,0.80456,0.80485,0.80053,0.80082,895800000.0
2008-02-26 15:00:00,0.80066,0.80273,0.80048,0.80232,804200000.0
2008-02-26 16:00:00,0.80245,0.80258,0.79976,0.80083,794400000.0
2008-02-26 17:00:00,0.80083,0.80365,0.80083,0.8019,777800000.0
2008-02-26 18:00:00,0.80165,0.80205,0.79902,0.80067,765600000.0
2008-02-26 19:00:00,0.80077,0.80157,0.79836,0.79952,754200000.0
2008-02-26 20:00:00,0.79939,0.79979,0.79812,0.79963,707200000.0
2008-02-26 21:00:00,0.79925,0.79995,0.79661,0.79821,626600000.0
2008-02-26 22:00:00,0.79806,0.79973,0.79717,0.79952,706800000.0
2008-02-26 23:00:00,0.79967,0.80244,0.7983,0.80122,661600000.0
2008-02-27 00:00:00,0.8014,0.80207,0.80041,0.80149,682400000.0
2008-02-27 01:00:00,0.80153,0.8023,0.79984,0.80131,658000000.0
2008-02-27 02:00:00,0.80156,0.80165,0.79789,0.79809,658400000.0
2008-02-27 03:00:00,0.79821,0.79906,0.79709,0.79839,689200000.0
2008-02-27 04:00:00,0.7982,0.79945,0.79739,0.7989,703600000.0
2008-02-27 05:00:00,0.79893,0.79963,0.79805,0.79879,694200000.0
2008-02-27 06:00:00,0.79835,0.79936,0.79715,0.79875,681800000.0
2008-02-27 07:00:00,0.79877,0.79976,0.79821,0.79908,758000000.0
2008-02-27 08:00:00,0.79943,0.79964,0.79786,0.79919,970200000.0
2008-02-27 09:00:00,0.79899,0.79991,0.79768,0.79919,1911400000.0
2008-02-27 10:00:00,0.79914,0.80194,0.79742,0.80037,2475000000.0
2008-02-27 11:00:00,0.80061,0.80172,0.79949,0.79994,2249200000.0
2008-02-27 12:00:00,0.80003,0.80258,0.79968,0.80167,1576200000.0
2008-02-27 13:00:00,0.80166,0.8046,0.80118,0.80458,1430000000.0
2008-02-27 14:00:00,0.80448,0.80462,0.80293,0.80393,914000000.0
2008-02-27 15:00:00,0.80388,0.80388,0.8006,0.80139,803400000.0
2008-02-27 16:00:00,0.80154,0.8028,0.80084,0.80109,788800000.0
2008-02-27 17:00:00,0.80117,0.80188,0.79911,0.79985,785200000.0
2008-02-27 18:00:00,0.80016,0.80133,0.79887,0.79892,771000000.0
2008-02-27 19:00:00,0.79869,0.79977,0.79828,0.79969,752000000.0
2008-02-27 20:00:00,0.79966,0.80009,0.79785,0.79815,701400000.0
2008-02-27 21:00:00,0.79823,0.79943,0.79735,0.79862,668600000.0
2008-02-27 22:00:00,0.79863,0.80128,0.79848,0.80041,691600000.0
2008-02-27 23:00:00,0.80034,0.80128,0.79845,0.79953,652400000.0
2008-02-28 00:00:00,0.79935,0.80026,0.79791,0.79977,626400000.0
2008-02-28 01:00:00,0.79979,0.80073,0.79835,0.79992,628200000.0
2008-02-28 02:00:00,0.79991,0.8018,0.79975,0.8018,628200000.0
2008-02-28 03:00:00,0.80193,0.80212,0.80028,0.80099,636400000.0
2008-02-28 04:00:00,0.80087,0.80121,0.79953,0.80012,692800000.0
2008-02-28 05:00:00,0.80018,0.80023,0.79846,0.79979,692000000.0
2008-02-28 06:00:00,0.7993,0.80029,0.79849,0.79967,660000000.0
2008-02-28 07:00:00,0.79967,0.79998,0.79738,0.79746,729000000.0
2008-02-28 08:00:00,0.79752,0.79861,0.79666,0.79756,951800000.0
2008-02-28 09:00:00,0.79745,0.79768,0.79365,0.79489,1900200000.0
2008-02-28 10:00:00,0.79457,0.79726,0.79329,0.79713,2477200000.0
2008-02-28 11:00:00,0.79708,0.79936,0.79632,0.79688,2182000000.0
2008-02-28 12:00:00,0.79688,0.79775,0.79499,0.7965,1572200000.0
2008-02-28 13:00:00,0.79647,0.79671,0.7938,0.79461,1427800000.0
2008-02-28 14:00:00,0.7946,0.79472,0.79211,0.7929,896200000.0
2008-02-28 15:00:00,0.79297,0.79494,0.79287,0.79386,808000000.0
2008-02-28 16:00:00,0.79379,0.79655,0.79267,0.79572,783000000.0
2008-02-28 17:00:00,0.7957,0.79684,0.79322,0.79391,779400000.0
2008-02-28 18:00:00,0.79374,0.79412,0.79003,0.79126,755200000.0
2008-02-28 19:00:00,0.79115,0.7936,0.79104,0.79289,737600000.0
2008-02-28 20:00:00,0.79295,0.79434,0.79248,0.79374,705600000.0
2008-02-28 21:00:00,0.79398,0.7951,0.79312,0.79474,681800000.0
2008-02-28 22:00:00,0.79457,0.79659,0.79445,0.79641,714200000.0
2008-02-28 23:00:00,0.79647,0.79704,0.79352,0.7946,630600000.0
2008-02-29 00:00:00,0.79419,0.79627,0.79357,0.79383,677800000.0
2008-02-29 01:00:00,0.79364,0.79404,0.79168,0.79363,665800000.0
2008-02-29 02:00:00,0.79371,0.79485,0.79139,0.79257,664200000.0
2008-02-29 03:00:00,0.7927,0.79533,0.7927,0.79496,710200000.0
2008-02-29 04:00:00,0.79494,0.79758,0.79462,0.79653,704600000.0
2008-02-29 05:00:00,0.79666,0.79693,0.79537,0.79616,692800000.0
2008-02-29 06:00:00,0.7963,0.79699,0.79488,0.79666,709800000.0
2008-02-29 07:00:00,0.79662,0.79851,0.79615,0.79835,741800000.0
2008-02-29 08:00:00,0.79818,0.79898,0.79716,0.79743,962800000.0
2008-02-29 09:00:00,0.79747,0.79819,0.7951,0.7965,1904000000.0
2008-02-29 10:00:00,0.79657,0.7971,0.79435,0.79492,2478800000.0
2008-02-29 11:00:00,0.79467,0.79585,0.79348,0.79492,2252000000.0
2008-02-29 12:00:00,0.79493,0.79565,0.79342,0.79383,1576400000.0
2008-02-29 13:00:00,0.79372,0.79382,0.78876,0.79057,1431600000.0
2008-02-29 14:00:00,0.79066,0.79161,0.78822,0.78895,893000000.0
2008-02-29 15:00:00,0.78882,0.78984,0.78355,0.78455,817400000.0
2008-02-29 16:00:00,0.78477,0.7868,0.78409,0.7843,794600000.0
2008-02-29 17:00:00,0.78421,0.78492,0.7814,0.78492,778800000.0
2008-02-29 18:00:00,0.78444,0.78742,0.78412,0.78573,772400000.0
2008-02-29 19:00:00,0.78545,0.78687,0.7843,0.78687,743600000.0
2008-02-29 20:00:00,0.78689,0.78825,0.78429,0.78771,704600000.0
2008-02-29 21:00:00,0.78758,0.78758,0.7844,0.78469,697400000.0
2008-02-29 22:00:00,0.78439,0.78657,0.7843,0.78636,719200000.0
2008-02-29 23:00:00,0.78625,0.78932,0.78414,0.78822,654600000.0
2008-03-03 00:00:00,0.78798,0.78799,0.78326,0.7839,678600000.0
2008-03-03 01:00:00,0.78394,0.78515,0.78006,0.78243,678000000.0
2008-03-03 02:00:00,0.78242,0.785,0.78109,0.78386,658400000.0
2008-03-03 03:00:00,0.78372,0.78372,0.78115,0.78292,653000000.0
2008-03-03 04:00:00,0.78294,0.78316,0.78011,0.78258,638600000.0
2008-03-03 05:00:00,0.78239,0.78382,0.78177,0.78259,690800000.0
2008-03-03 06:00:00,0.7826,0.78524,0.78252,0.78509,653400000.0
2008-03-03 07:00:00,0.78467,0.78634,0.78398,0.78572,705600000.0
2008-03-03 08:00:00,0.78575,0.78625,0.78405,0.78625,723000000.0
2008-03-03 09:00:00,0.78627,0.78721,0.78378,0.78456,765000000.0
2008-03-03 10:00:00,0.78453,0.78571,0.78358,0.78451,778400000.0
2008-03-03 11:00:00,0.78417,0.7858,0.78349,0.78374,777000000.0
2008-03-03 12:00:00,0.7835,0.78512,0.78245,0.78506,794800000.0
2008-03-03 13:00:00,0.78516,0.78516,0.78095,0.78199,891800000.0
2008-03-03 14:00:00,0.78192,0.78552,0.78152,0.78487,1429400000.0
2008-03-03 15:00:00,0.78484,0.78926,0.78331,0.78823,1568000000.0
2008-03-03 16:00:00,0.78833,0.78886,0.78602,0.78787,2248200000.0
2008-03-03 17:00:00,0.788,0.79399,0.78798,0.79391,2471200000.0
2008-03-03 18:00:00,0.794,0.79536,0.79186,0.79534,1902400000.0
2008-03-03 19:00:00,0.79547,0.797,0.7949,0.79612,959800000.0
2008-03-03 20:00:00,0.79632,0.798,0.79532,0.79795,759800000.0
2008-03-03 21:00:00,0.79808,0.80024,0.79712,0.79784,702400000.0
2008-03-03 22:00:00,0.79793,0.79872,0.79549,0.79662,694200000.0
2008-03-03 23:00:00,0.79663,0.79872,0.79645,0.798,674400000.0
2008-03-04 00:00:00,0.79747,0.79877,0.79675,0.79836,650600000.0
2008-03-04 01:00:00,0.79837,0.79885,0.7969,0.79701,648800000.0
2008-03-04 02:00:00,0.79711,0.79764,0.79548,0.7958,636000000.0
2008-03-04 03:00:00,0.79599,0.79599,0.79385,0.79483,646400000.0
2008-03-04 04:00:00,0.79488,0.79576,0.79356,0.79556,611400000.0
2008-03-04 05:00:00,0.79556,0.79698,0.79502,0.79589,696800000.0
2008-03-04 06:00:00,0.79585,0.79585,0.79277,0.79383,666000000.0
2008-03-04 07:00:00,0.79386,0.7953,0.7934,0.79486,672200000.0
2008-03-04 08:00:00,0.79426,0.79562,0.79358,0.79483,755400000.0
2008-03-04 09:00:00,0.79486,0.7973,0.79455,0.79549,765600000.0
2008-03-04 10:00:00,0.79556,0.79852,0.79513,0.79775,778800000.0
2008-03-04 11:00:00,0.79777,0.79798,0.79317,0.79437,785600000.0
2008-03-04 12:00:00,0.79404,0.79407,0.78995,0.79101,822400000.0
2008-03-04 13:00:00,0.79098,0.79236,0.78995,0.79123,881200000.0
2008-03-04 14:00:00,0.79124,0.79423,0.79124,0.79357,1432000000.0
2008-03-04 15:00:00,0.79361,0.79411,0.79118,0.79327,1565000000.0
2008-03-04 16:00:00,0.79537,0.79761,0.79503,0.7966,2245800000.0
2008-03-04 17:00:00,0.79652,0.79658,0.79388,0.79495,2473800000.0
2008-03-04 18:00:00,0.79475,0.79477,0.79224,0.79302,1908400000.0
2008-03-04 19:00:00,0.79312,0.79468,0.79234,0.79401,966200000.0
2008-03-04 20:00:00,0.79384,0.79579,0.79244,0.79572,753800000.0
2008-03-04 21:00:00,0.79584,0.79605,0.79253,0.7956,689400000.0
2008-03-04 22:00:00,0.7955,0.79738,0.79489,0.79682,700800000.0
2008-03-04 23:00:00,0.79685,0.79704,0.79404,0.79513,689600000.0
2008-03-05 00:00:00,0.79524,0.79554,0.7933,0.79387,654000000.0
2008-03-05 01:00:00,0.79404,0.79514,0.79352,0.79442,687400000.0
2008-03-05 02:00:00,0.79417,0.79494,0.7927,0.79363,626800000.0
2008-03-05 03:00:00,0.79354,0.79456,0.79217,0.7943,652800000.0
2008-03-05 04:00:00,0.79401,0.7942,0.79263,0.79314,635200000.0
2008-03-05 05:00:00,0.79324,0.79386,0.79193,0.79239,639800000.0
2008-03-05 06:00:00,0.7924,0.79315,0.79058,0.79107,648600000.0
2008-03-05 07:00:00,0.79065,0.79207,0.7902,0.7913,642400000.0
2008-03-05 08:00:00,0.79109,0.79316,0.7909,0.79224,719800000.0
2008-03-05 09:00:00,0.79212,0.79254,0.79003,0.79122,762800000.0
2008-03-05 10:00:00,0.79113,0.79177,0.7894,0.78945,773000000.0
2008-03-05 11:00:00,0.78964,0.79002,0.78551,0.78681,777800000.0
2008-03-05 12:00:00,0.78683,0.78789,0.78562,0.78762,812400000.0
2008-03-05 13:00:00,0.78764,0.7883,0.78595,0.78724,858800000.0
2008-03-05 14:00:00,0.78727,0.79026,0.78718,0.7902,1406600000.0
2008-03-05 15:00:00,0.79019,0.79189,0.78787,0.78839,1577200000.0
2008-03-05 16:00:00,0.78839,0.7909,0.78731,0.79063,2244800000.0
2008-03-05 17:00:00,0.79049,0.79263,0.788,0.79263,2477000000.0
2008-03-05 18:00:00,0.79263,0.79402,0.79123,0.79141,1896600000.0
2008-03-05 19:00:00,0.79175,0.79187,0.78921,0.78931,970800000.0
2008-03-05 20:00:00,0.78925,0.79022,0.78803,0.78871,749600000.0
2008-03-05 21:00:00,0.78879,0.78927,0.78545,0.786,702600000.0
2008-03-05 22:00:00,0.78568,0.79076,0.7856,0.78986,685000000.0
2008-03-05 23:00:00,0.78997,0.79077,0.78852,0.78925,659200000.0
2008-03-06 00:00:00,0.78964,0.792,0.7893,0.78995,697200000.0
2008-03-06 01:00:00,0.79005,0.7913,0.78892,0.79126,664800000.0
2008-03-06 02:00:00,0.79045,0.79191,0.79006,0.79101,639200000.0
2008-03-06 03:00:00,0.79094,0.79187,0.79025,0.7914,575000000.0
2008-03-06 04:00:00,0.79097,0.79203,0.78973,0.79056,643200000.0
2008-03-06 05:00:00,0.79012,0.79184,0.7899,0.79155,638800000.0
2008-03-06 06:00:00,0.79155,0.79172,0.78975,0.79113,608400000.0
2008-03-06 07:00:00,0.79067,0.79173,0.78913,0.79015,618600000.0
2008-03-06 08:00:00,0.79031,0.79156,0.7899,0.79017,740600000.0
2008-03-06 09:00:00,0.79035,0.79049,0.7889,0.79047,759400000.0
2008-03-06 10:00:00,0.79053,0.79128,0.78912,0.78938,783600000.0
2008-03-06 11:00:00,0.78936,0.78972,0.78813,0.78918,777200000.0
2008-03-06 12:00:00,0.78913,0.79024,0.78785,0.7895,819000000.0
2008-03-06 13:00:00,0.78962,0.79069,0.78904,0.79017,895600000.0
2008-03-06 14:00:00,0.78978,0.79138,0.78963,0.79088,1429200000.0
2008-03-06 15:00:00,0.79097,0.79207,0.78885,0.79125,1571200000.0
2008-03-06 16:00:00,0.79121,0.79287,0.78963,0.79019,2247000000.0
2008-03-06 17:00:00,0.78963,0.78963,0.78623,0.78725,2475200000.0
2008-03-06 18:00:00,0.78713,0.78876,0.78634,0.78757,1902200000.0
2008-03-06 19:00:00,0.78744,0.78896,0.78704,0.78828,961800000.0
2008-03-06 20:00:00,0.78823,0.78861,0.78603,0.78619,732000000.0
2008-03-06 21:00:00,0.78613,0.78614,0.78458,0.78533,716600000.0
2008-03-06 22:00:00,0.78518,0.78544,0.78351,0.78469,704000000.0
2008-03-06 23:00:00,0.78467,0.78554,0.78371,0.78468,708000000.0
2008-03-07 00:00:00,0.78438,0.7847,0.78218,0.78401,723200000.0
2008-03-07 01:00:00,0.78406,0.78505,0.78363,0.78463,686400000.0
2008-03-07 02:00:00,0.78456,0.78456,0.7826,0.78336,615400000.0
2008-03-07 03:00:00,0.7835,0.7856,0.78313,0.78472,621800000.0
2008-03-07 04:00:00,0.78437,0.78511,0.78253,0.78378,566800000.0
2008-03-07 05:00:00,0.78375,0.7843,0.7824,0.78246,671400000.0
2008-03-07 06:00:00,0.78227,0.78296,0.78134,0.78218,614600000.0
2008-03-07 07:00:00,0.7825,0.78519,0.78241,0.78425,675600000.0
2008-03-07 08:00:00,0.78435,0.7853,0.78361,0.78365,729600000.0
2008-03-07 09:00:00,0.78338,0.78524,0.78309,0.78386,747200000.0
2008-03-07 10:00:00,0.78382,0.7841,0.78194,0.78326,782800000.0
2008-03-07 11:00:00,0.78321,0.78638,0.78207,0.78282,774000000.0
2008-03-07 12:00:00,0.78235,0.78515,0.78165,0.78464,792800000.0
2008-03-07 13:00:00,0.7845,0.78465,0.78025,0.78112,891600000.0
2008-03-07 14:00:00,0.77819,0.78236,0.77653,0.7821,1429600000.0
2008-03-07 15:00:00,0.78202,0.78214,0.77763,0.7789,1571800000.0
2008-03-07 16:00:00,0.77893,0.78296,0.77746,0.78295,2251200000.0
2008-03-07 17:00:00,0.78288,0.78597,0.78219,0.78505,2474600000.0
2008-03-07 18:00:00,0.78472,0.7869,0.78357,0.78662,1896600000.0
2008-03-07 19:00:00,0.78691,0.78934,0.78495,0.78922,960400000.0
2008-03-07 20:00:00,0.78936,0.78936,0.78592,0.78627,755400000.0
2008-03-07 21:00:00,0.78645,0.78687,0.7843,0.78562,709600000.0
2008-03-07 22:00:00,0.78563,0.78704,0.78535,0.78556,657400000.0
2008-03-07 23:00:00,0.78528,0.78633,0.78342,0.78542,661400000.0
2008-03-09 23:00:00,0.78486,0.7851,0.78099,0.7824,544800000.0
2008-03-10 00:00:00,0.78197,0.78481,0.78192,0.78358,657400000.0
2008-03-10 01:00:00,0.78384,0.78551,0.78231,0.78504,697800000.0
2008-03-10 02:00:00,0.78488,0.78503,0.78338,0.78366,684800000.0
2008-03-10 03:00:00,0.78366,0.78508,0.78287,0.78415,670400000.0
2008-03-10 04:00:00,0.78368,0.7856,0.78295,0.78477,646600000.0
2008-03-10 05:00:00,0.78442,0.78525,0.78373,0.78493,637600000.0
2008-03-10 06:00:00,0.78494,0.78501,0.7811,0.78271,667400000.0
2008-03-10 07:00:00,0.78202,0.78317,0.78157,0.78239,720400000.0
2008-03-10 08:00:00,0.78227,0.78372,0.78192,0.78368,960800000.0
2008-03-10 09:00:00,0.78339,0.78448,0.78221,0.78424,1898000000.0
2008-03-10 10:00:00,0.78427,0.78485,0.78239,0.78397,2476800000.0
2008-03-10 11:00:00,0.78392,0.78394,0.78102,0.78124,2247200000.0
2008-03-10 12:00:00,0.78159,0.78524,0.78153,0.78372,1565400000.0
2008-03-10 13:00:00,0.78366,0.78517,0.78254,0.78501,1432600000.0
2008-03-10 14:00:00,0.7851,0.78659,0.78365,0.78571,882600000.0
2008-03-10 15:00:00,0.78565,0.78651,0.78362,0.78598,798400000.0
2008-03-10 16:00:00,0.78596,0.78659,0.78293,0.78432,767800000.0
2008-03-10 17:00:00,0.78438,0.78858,0.78316,0.78858,772200000.0
2008-03-10 18:00:00,0.78873,0.78891,0.78635,0.78806,759200000.0
2008-03-10 19:00:00,0.78836,0.78836,0.78601,0.78661,726000000.0
2008-03-10 20:00:00,0.78658,0.78741,0.78537,0.78722,683800000.0
2008-03-10 21:00:00,0.78714,0.78743,0.78521,0.78521,631200000.0
2008-03-10 22:00:00,0.78567,0.78681,0.78452,0.78505,663400000.0
2008-03-10 23:00:00,0.78499,0.78666,0.78421,0.78557,611800000.0
2008-03-11 00:00:00,0.78558,0.78654,0.7851,0.78635,585200000.0
2008-03-11 01:00:00,0.78583,0.78675,0.78414,0.78501,612600000.0
2008-03-11 02:00:00,0.78491,0.78655,0.78426,0.78573,690200000.0
2008-03-11 03:00:00,0.78584,0.7864,0.78465,0.78508,670000000.0
2008-03-11 04:00:00,0.7851,0.78639,0.78473,0.78614,648600000.0
2008-03-11 05:00:00,0.78575,0.78667,0.78504,0.78652,690800000.0
2008-03-11 06:00:00,0.78654,0.78775,0.78441,0.78774,649000000.0
2008-03-11 07:00:00,0.78762,0.78832,0.78588,0.78824,762000000.0
2008-03-11 08:00:00,0.78827,0.78886,0.78717,0.78849,960600000.0
2008-03-11 09:00:00,0.78873,0.78998,0.7877,0.78873,1902600000.0
2008-03-11 10:00:00,0.78885,0.78931,0.78731,0.78845,2476600000.0
2008-03-11 11:00:00,0.78848,0.7918,0.78798,0.79178,2255800000.0
2008-03-11 12:00:00,0.79196,0.79327,0.79033,0.79172,1579400000.0
2008-03-11 13:00:00,0.79167,0.7938,0.79035,0.79377,1431600000.0
2008-03-11 14:00:00,0.79376,0.79702,0.79111,0.79548,890000000.0
2008-03-11 15:00:00,0.79541,0.79741,0.79408,0.79534,811200000.0
2008-03-11 16:00:00,0.79545,0.79595,0.79414,0.79453,766800000.0
2008-03-11 17:00:00,0.79453,0.79706,0.79434,0.79539,778200000.0
2008-03-11 18:00:00,0.79533,0.79801,0.79506,0.79657,760400000.0
2008-03-11 19:00:00,0.7966,0.79817,0.79626,0.79751,709800000.0
2008-03-11 20:00:00,0.79757,0.79826,0.79456,0.79561,677200000.0
2008-03-11 21:00:00,0.7957,0.7973,0.79483,0.79653,647400000.0
2008-03-11 22:00:00,0.7967,0.79803,0.79632,0.79653,673800000.0
2008-03-11 23:00:00,0.79648,0.79796,0.79567,0.7978,642400000.0
2008-03-12 00:00:00,0.79778,0.79813,0.79485,0.79638,694000000.0
2008-03-12 01:00:00,0.79643,0.7965,0.79341,0.79458,601600000.0
2008-03-12 02:00:00,0.7945,0.79624,0.79414,0.79549,650000000.0
2008-03-12 03:00:00,0.7957,0.79665,0.79388,0.79605,720400000.0
2008-03-12 04:00:00,0.79613,0.79684,0.79392,0.79536,655200000.0
2008-03-12 05:00:00,0.79546,0.79636,0.79498,0.79599,687000000.0
2008-03-12 06:00:00,0.796,0.79663,0.79428,0.79583,681600000.0
2008-03-12 07:00:00,0.7957,0.79651,0.79457,0.79651,736200000.0
2008-03-12 08:00:00,0.79638,0.79761,0.7952,0.79546,929400000.0
2008-03-12 09:00:00,0.79546,0.79709,0.79454,0.79473,1899000000.0
2008-03-12 10:00:00,0.7948,0.79543,0.79301,0.7932,2475200000.0
2008-03-12 11:00:00,0.79323,0.79346,0.78841,0.78952,2247200000.0
2008-03-12 12:00:00,0.78968,0.79181,0.78948,0.79146,1568200000.0
2008-03-12 13:00:00,0.79126,0.79219,0.78959,0.7909,1430400000.0
2008-03-12 14:00:00,0.79113,0.7922,0.79015,0.79216,884800000.0
2008-03-12 15:00:00,0.79218,0.79426,0.79156,0.79258,814600000.0
2008-03-12 16:00:00,0.79267,0.79473,0.79158,0.79456,767200000.0
2008-03-12 17:00:00,0.79465,0.79914,0.79464,0.79768,773000000.0
2008-03-12 18:00:00,0.79738,0.79817,0.79606,0.79808,751000000.0
2008-03-12 19:00:00,0.79813,0.79916,0.79673,0.79837,748400000.0
2008-03-12 20:00:00,0.79857,0.80011,0.79819,0.79994,664400000.0
2008-03-12 21:00:00,0.79993,0.80032,0.79764,0.79829,659600000.0
2008-03-12 22:00:00,0.79831,0.79849,0.79651,0.79695,654400000.0
2008-03-12 23:00:00,0.79692,0.79926,0.79493,0.79926,647200000.0
2008-03-13 00:00:00,0.79922,0.79985,0.79653,0.79747,669400000.0
2008-03-13 01:00:00,0.79756,0.79885,0.79657,0.79851,557600000.0
2008-03-13 02:00:00,0.79856,0.79949,0.79656,0.79714,639600000.0
2008-03-13 03:00:00,0.7969,0.79835,0.79633,0.79835,710000000.0
2008-03-13 04:00:00,0.79809,0.79883,0.79709,0.79788,669000000.0
2008-03-13 05:00:00,0.79798,0.79997,0.79622,0.79659,708200000.0
2008-03-13 06:00:00,0.79688,0.79693,0.79336,0.79406,685000000.0
2008-03-13 07:00:00,0.79429,0.79527,0.79289,0.79409,749600000.0
2008-03-13 08:00:00,0.79403,0.79503,0.79266,0.79482,964800000.0
2008-03-13 09:00:00,0.79477,0.79546,0.79382,0.79499,1895600000.0
2008-03-13 10:00:00,0.79497,0.7968,0.79423,0.79658,2475000000.0
2008-03-13 11:00:00,0.79659,0.79801,0.7958,0.79667,2248600000.0
2008-03-13 12:00:00,0.79664,0.79785,0.79558,0.79636,1559200000.0
2008-03-13 13:00:00,0.79635,0.79777,0.7955,0.79774,1430600000.0
2008-03-13 14:00:00,0.79774,0.79852,0.79596,0.79613,871200000.0
2008-03-13 15:00:00,0.79614,0.79675,0.79272,0.79439,804000000.0
2008-03-13 16:00:00,0.79441,0.79668,0.79327,0.7961,756600000.0
2008-03-13 17:00:00,0.79625,0.79992,0.79498,0.79992,789800000.0
2008-03-13 18:00:00,0.79988,0.80509,0.79957,0.80419,764200000.0
2008-03-13 19:00:00,0.8041,0.80488,0.80193,0.80272,704800000.0
2008-03-13 20:00:00,0.80267,0.8059,0.80246,0.8053,677400000.0
2008-03-13 21:00:00,0.80529,0.80618,0.80455,0.80527,635600000.0
2008-03-13 22:00:00,0.80535,0.80544,0.80387,0.80499,655000000.0
2008-03-13 23:00:00,0.80489,0.80498,0.80141,0.80264,642200000.0
2008-03-14 00:00:00,0.80265,0.80374,0.80209,0.80352,618600000.0
2008-03-14 01:00:00,0.80363,0.80399,0.80215,0.8035,613400000.0
2008-03-14 02:00:00,0.80332,0.8042,0.80252,0.8036,619000000.0
2008-03-14 03:00:00,0.80354,0.80361,0.80217,0.80249,611400000.0
2008-03-14 04:00:00,0.80218,0.80284,0.80115,0.80208,610800000.0
2008-03-14 05:00:00,0.80218,0.80335,0.80113,0.80115,683200000.0
2008-03-14 06:00:00,0.80077,0.80261,0.79984,0.80175,674600000.0
2008-03-14 07:00:00,0.80174,0.80191,0.8,0.80135,705800000.0
2008-03-14 08:00:00,0.8016,0.80341,0.80126,0.80244,948600000.0
2008-03-14 09:00:00,0.80248,0.80369,0.80199,0.80327,1858600000.0
2008-03-14 10:00:00,0.8032,0.8055,0.80254,0.8055,2471600000.0
2008-03-14 11:00:00,0.80557,0.80748,0.80425,0.80549,2247000000.0
2008-03-14 12:00:00,0.80537,0.8062,0.80267,0.80349,1578800000.0
2008-03-14 13:00:00,0.80344,0.80886,0.8026,0.80886,1430200000.0
2008-03-14 14:00:00,0.80918,0.8138,0.8088,0.81281,884200000.0
2008-03-14 15:00:00,0.81275,0.81532,0.80953,0.81088,796600000.0
2008-03-14 16:00:00,0.81118,0.81127,0.80558,0.8073,776800000.0
2008-03-14 17:00:00,0.80724,0.80746,0.80321,0.8036,768600000.0
2008-03-14 18:00:00,0.80365,0.80416,0.80144,0.80416,761800000.0
2008-03-14 19:00:00,0.80435,0.80484,0.80279,0.80289,729600000.0
2008-03-14 20:00:00,0.80325,0.80426,0.79962,0.80132,651800000.0
2008-03-14 21:00:00,0.80141,0.8023,0.7996,0.80132,622600000.0
2008-03-14 22:00:00,0.80134,0.80341,0.79937,0.80258,702800000.0
2008-03-16 23:00:00,0.80334,0.80339,0.80006,0.80089,509000000.0
2008-03-17 00:00:00,0.80224,0.80358,0.79912,0.80357,734200000.0
2008-03-17 01:00:00,0.8036,0.80685,0.8026,0.80685,665200000.0
2008-03-17 02:00:00,0.80691,0.81286,0.80509,0.80926,722600000.0
2008-03-17 03:00:00,0.80922,0.81108,0.80778,0.80848,733200000.0
2008-03-17 04:00:00,0.80842,0.80873,0.79705,0.80022,711400000.0
2008-03-17 05:00:00,0.80056,0.80077,0.79625,0.79868,690600000.0
2008-03-17 06:00:00,0.79883,0.80204,0.79723,0.7988,701200000.0
2008-03-17 07:00:00,0.79882,0.80127,0.79616,0.80108,749800000.0
2008-03-17 08:00:00,0.80062,0.80487,0.7995,0.80248,955800000.0
2008-03-17 09:00:00,0.80223,0.80589,0.80223,0.80333,1899800000.0
2008-03-17 10:00:00,0.80319,0.8039,0.8,0.80221,2439600000.0
2008-03-17 11:00:00,0.80204,0.80242,0.79465,0.79569,2246400000.0
2008-03-17 12:00:00,0.7955,0.79564,0.79292,0.7941,1574000000.0
2008-03-17 13:00:00,0.79382,0.79696,0.79374,0.79572,1428200000.0
2008-03-17 14:00:00,0.79531,0.80073,0.79494,0.79834,890000000.0
2008-03-17 15:00:00,0.79852,0.79996,0.79289,0.79401,823600000.0
2008-03-17 16:00:00,0.79402,0.79805,0.79368,0.79716,769000000.0
2008-03-17 17:00:00,0.79708,0.79897,0.79607,0.79668,789400000.0
2008-03-17 18:00:00,0.79702,0.79731,0.79324,0.7955,757800000.0
2008-03-17 19:00:00,0.79524,0.79615,0.79229,0.79429,728800000.0
2008-03-17 20:00:00,0.79448,0.79706,0.79434,0.79589,668600000.0
2008-03-17 21:00:00,0.79604,0.79876,0.79591,0.79733,658400000.0
2008-03-17 22:00:00,0.79732,0.79903,0.79688,0.79895,688800000.0
2008-03-17 23:00:00,0.79893,0.79938,0.79657,0.79744,623200000.0
2008-03-18 00:00:00,0.79742,0.79845,0.79551,0.79818,639000000.0
2008-03-18 01:00:00,0.79802,0.79802,0.796,0.79613,632400000.0
2008-03-18 02:00:00,0.79606,0.7969,0.79451,0.79566,690600000.0
2008-03-18 03:00:00,0.79575,0.7968,0.7948,0.79659,717000000.0
2008-03-18 04:00:00,0.79667,0.7975,0.79554,0.79697,684400000.0
2008-03-18 05:00:00,0.7974,0.79911,0.79585,0.79796,697800000.0
2008-03-18 06:00:00,0.79791,0.7994,0.79695,0.79782,637600000.0
2008-03-18 07:00:00,0.79797,0.79937,0.79733,0.79937,748600000.0
2008-03-18 08:00:00,0.79904,0.80176,0.79869,0.79937,955600000.0
2008-03-18 09:00:00,0.79938,0.80177,0.79893,0.80147,1894400000.0
2008-03-18 10:00:00,0.80151,0.80534,0.80131,0.8049,2416600000.0
2008-03-18 11:00:00,0.805,0.80644,0.80168,0.80332,2250200000.0
2008-03-18 12:00:00,0.80342,0.80354,0.80135,0.80227,1574400000.0
2008-03-18 13:00:00,0.80007,0.80423,0.79984,0.80336,1427600000.0
2008-03-18 14:00:00,0.80351,0.80469,0.80165,0.80273,891200000.0
2008-03-18 15:00:00,0.8028,0.80661,0.80231,0.8061,803800000.0
2008-03-18 16:00:00,0.80604,0.80842,0.80484,0.80713,766200000.0
2008-03-18 17:00:00,0.80722,0.80763,0.80367,0.80367,783600000.0
2008-03-18 18:00:00,0.80352,0.8057,0.80296,0.80426,762800000.0
2008-03-18 19:00:00,0.80423,0.80471,0.8018,0.80294,741200000.0
2008-03-18 20:00:00,0.80286,0.80286,0.79804,0.80101,677600000.0
2008-03-18 21:00:00,0.80109,0.80363,0.80061,0.80163,628400000.0
2008-03-18 22:00:00,0.80163,0.80332,0.79967,0.79975,686200000.0
2008-03-18 23:00:00,0.79955,0.80517,0.79924,0.80222,613200000.0
2008-03-19 00:00:00,0.80228,0.80686,0.80219,0.80314,700200000.0
2008-03-19 01:00:00,0.8031,0.8039,0.80113,0.80113,605400000.0
2008-03-19 02:00:00,0.80118,0.80407,0.80081,0.80376,670400000.0
2008-03-19 03:00:00,0.80357,0.80523,0.80276,0.80484,682200000.0
2008-03-19 04:00:00,0.80486,0.80668,0.80474,0.80612,668600000.0
2008-03-19 05:00:00,0.80616,0.80686,0.80442,0.80666,696600000.0
2008-03-19 06:00:00,0.80667,0.80679,0.80406,0.80497,672800000.0
2008-03-19 07:00:00,0.805,0.80582,0.80302,0.8057,768600000.0
2008-03-19 08:00:00,0.80554,0.80761,0.80511,0.80701,946200000.0
2008-03-19 09:00:00,0.80733,0.81019,0.80692,0.81019,1892200000.0
2008-03-19 10:00:00,0.81016,0.8113,0.80235,0.80416,2476400000.0
2008-03-19 11:00:00,0.8044,0.8062,0.80243,0.80612,2249000000.0
2008-03-19 12:00:00,0.80602,0.80875,0.80548,0.80705,1583600000.0
2008-03-19 13:00:00,0.80703,0.81236,0.80687,0.81236,1431800000.0
2008-03-19 14:00:00,0.81245,0.8136,0.81076,0.81141,890000000.0
2008-03-19 15:00:00,0.81137,0.81183,0.80906,0.81043,818200000.0
2008-03-19 16:00:00,0.81048,0.81123,0.80814,0.8105,761400000.0
2008-03-19 17:00:00,0.81045,0.81069,0.80519,0.80519,778200000.0
2008-03-19 18:00:00,0.80495,0.80865,0.80281,0.80805,754200000.0
2008-03-19 19:00:00,0.80814,0.80971,0.8063,0.80698,755200000.0
2008-03-19 20:00:00,0.80708,0.80963,0.80533,0.80931,675600000.0
2008-03-19 21:00:00,0.80934,0.81303,0.80905,0.8107,651600000.0
2008-03-19 22:00:00,0.81066,0.81101,0.80822,0.81001,702600000.0
2008-03-19 23:00:00,0.80995,0.81028,0.80726,0.80774,634800000.0
2008-03-20 00:00:00,0.80761,0.80894,0.80665,0.8088,672600000.0
2008-03-20 01:00:00,0.80809,0.81165,0.80781,0.80867,626200000.0
2008-03-20 02:00:00,0.80854,0.81034,0.8069,0.80804,695600000.0
2008-03-20 03:00:00,0.80801,0.81171,0.80801,0.81136,728800000.0
2008-03-20 04:00:00,0.81122,0.81217,0.80937,0.81093,698600000.0
2008-03-20 05:00:00,0.81093,0.81304,0.80988,0.81241,689200000.0
2008-03-20 06:00:00,0.81203,0.81368,0.81137,0.81306,658600000.0
2008-03-20 07:00:00,0.81311,0.8133,0.81137,0.8131,703000000.0
2008-03-20 08:00:00,0.81301,0.81571,0.81244,0.81267,958400000.0
2008-03-20 09:00:00,0.81264,0.81656,0.81264,0.81626,1897000000.0
2008-03-20 10:00:00,0.81646,0.81856,0.81619,0.81803,2474800000.0
2008-03-20 11:00:00,0.8179,0.81852,0.81625,0.81824,2249200000.0
2008-03-20 12:00:00,0.81797,0.81985,0.81437,0.81466,1570800000.0
2008-03-20 13:00:00,0.81461,0.81887,0.81342,0.81412,1428200000.0
2008-03-20 14:00:00,0.8143,0.81509,0.81127,0.81204,897200000.0
2008-03-20 15:00:00,0.81194,0.81296,0.8103,0.81186,812200000.0
2008-03-20 16:00:00,0.81222,0.81285,0.80956,0.81048,762200000.0
2008-03-20 17:00:00,0.81055,0.81157,0.80629,0.80811,782200000.0
2008-03-20 18:00:00,0.80896,0.81162,0.80868,0.81057,768200000.0
2008-03-20 19:00:00,0.8099,0.81064,0.80848,0.80947,714200000.0
2008-03-20 20:00:00,0.80975,0.80975,0.80798,0.80971,661400000.0
2008-03-20 21:00:00,0.80961,0.81055,0.80884,0.80973,639200000.0
2008-03-20 22:00:00,0.80973,0.81011,0.80853,0.80894,666600000.0
2008-03-20 23:00:00,0.80891,0.81122,0.80862,0.81097,522400000.0
2008-03-21 00:00:00,0.81102,0.81108,0.80917,0.80979,541200000.0
2008-03-21 01:00:00,0.80986,0.81104,0.80804,0.81103,547400000.0
2008-03-21 02:00:00,0.80968,0.81036,0.8088,0.80987,591200000.0
2008-03-21 03:00:00,0.8098,0.81036,0.80737,0.8083,675600000.0
2008-03-21 04:00:00,0.80821,0.80994,0.80819,0.80946,546000000.0
2008-03-21 05:00:00,0.80922,0.811,0.80862,0.80979,539800000.0
2008-03-21 06:00:00,0.8098,0.81074,0.80858,0.80954,569200000.0
2008-03-21 07:00:00,0.80946,0.81089,0.80853,0.81081,583600000.0
2008-03-21 08:00:00,0.81103,0.81175,0.81021,0.81039,784800000.0
2008-03-21 09:00:00,0.81035,0.81215,0.81035,0.81119,1441200000.0
2008-03-21 10:00:00,0.81169,0.81442,0.81126,0.8129,2273800000.0
2008-03-21 11:00:00,0.81308,0.81376,0.81142,0.81168,1865600000.0
2008-03-21 12:00:00,0.81165,0.8119,0.80898,0.80984,1332000000.0
2008-03-21 13:00:00,0.80948,0.81067,0.8087,0.81007,1149600000.0
2008-03-21 14:00:00,0.8101,0.81064,0.80865,0.8097,882400000.0
2008-03-21 15:00:00,0.80965,0.81099,0.80798,0.80925,688200000.0
2008-03-21 16:00:00,0.8092,0.81068,0.80729,0.81068,564000000.0
2008-03-21 17:00:00,0.81036,0.81115,0.80928,0.8102,686000000.0
2008-03-21 18:00:00,0.81022,0.81244,0.80963,0.81233,599600000.0
2008-03-21 19:00:00,0.81228,0.81299,0.81118,0.81122,598200000.0
2008-03-21 20:00:00,0.81094,0.81164,0.80989,0.80997,461200000.0
2008-03-21 21:00:00,0.8104,0.81193,0.8098,0.81028,403400000.0
2008-03-21 22:00:00,0.81036,0.81145,0.80932,0.80957,434600000.0
2008-03-23 23:00:00,0.81028,0.81101,0.80911,0.80943,370400000.0
2008-03-24 00:00:00,0.80945,0.81097,0.80891,0.80927,600800000.0
2008-03-24 01:00:00,0.80947,0.81144,0.80846,0.81013,468000000.0
2008-03-24 02:00:00,0.80996,0.8121,0.80835,0.81177,585800000.0
2008-03-24 03:00:00,0.81199,0.81254,0.80982,0.8099,665000000.0
2008-03-24 04:00:00,0.81001,0.81176,0.80945,0.81098,618200000.0
2008-03-24 05:00:00,0.81102,0.81291,0.81053,0.81158,652000000.0
2008-03-24 06:00:00,0.81179,0.81319,0.81085,0.81248,571600000.0
2008-03-24 07:00:00,0.81217,0.81353,0.81215,0.81346,621400000.0
2008-03-24 08:00:00,0.81286,0.81579,0.8122,0.81408,678600000.0
2008-03-24 09:00:00,0.81403,0.81635,0.81297,0.81504,742200000.0
2008-03-24 10:00:00,0.81506,0.81643,0.8137,0.81621,759600000.0
2008-03-24 11:00:00,0.81629,0.8163,0.81421,0.81433,748800000.0
2008-03-24 12:00:00,0.81445,0.81539,0.8135,0.81429,773400000.0
2008-03-24 13:00:00,0.81448,0.81488,0.8125,0.81359,873600000.0
2008-03-24 14:00:00,0.81339,0.81452,0.81161,0.81293,1427000000.0
2008-03-24 15:00:00,0.81284,0.81363,0.81179,0.81218,1566800000.0
2008-03-24 16:00:00,0.81227,0.8124,0.8063,0.80891,2245000000.0
2008-03-24 17:00:00,0.80882,0.81277,0.8084,0.8122,2472800000.0
2008-03-24 18:00:00,0.81235,0.81274,0.81132,0.81218,1891200000.0
2008-03-24 19:00:00,0.81236,0.81367,0.81135,0.81213,956600000.0
2008-03-24 20:00:00,0.81233,0.81365,0.81134,0.81134,749400000.0
2008-03-24 21:00:00,0.8112,0.81166,0.80945,0.81032,642800000.0
2008-03-24 22:00:00,0.81044,0.8117,0.8096,0.81075,686200000.0
2008-03-24 23:00:00,0.8107,0.81275,0.80997,0.81213,626400000.0
2008-03-25 00:00:00,0.81225,0.81493,0.81158,0.81424,704400000.0
2008-03-25 01:00:00,0.81414,0.81646,0.81361,0.81621,665800000.0
2008-03-25 02:00:00,0.81619,0.81619,0.81361,0.81432,662000000.0
2008-03-25 03:00:00,0.81427,0.81502,0.81308,0.81376,653400000.0
2008-03-25 04:00:00,0.81378,0.81505,0.81255,0.81432,666000000.0
2008-03-25 05:00:00,0.81443,0.81494,0.81329,0.81452,690200000.0
2008-03-25 06:00:00,0.81463,0.81468,0.81301,0.81371,633000000.0
2008-03-25 07:00:00,0.81369,0.81546,0.81346,0.81426,675800000.0
2008-03-25 08:00:00,0.81418,0.8147,0.81263,0.81367,731600000.0
2008-03-25 09:00:00,0.81374,0.81407,0.81215,0.81254,759000000.0
2008-03-25 10:00:00,0.81258,0.81597,0.81252,0.81556,789600000.0
2008-03-25 11:00:00,0.81557,0.81567,0.81192,0.81505,801200000.0
2008-03-25 12:00:00,0.81508,0.81632,0.81237,0.81553,824600000.0
2008-03-25 13:00:00,0.81555,0.81684,0.81446,0.81517,885000000.0
2008-03-25 14:00:00,0.81509,0.81862,0.81506,0.81804,1423800000.0
2008-03-25 15:00:00,0.81821,0.81948,0.81724,0.81853,1572400000.0
2008-03-25 16:00:00,0.81871,0.81972,0.81653,0.81696,2247600000.0
2008-03-25 17:00:00,0.81716,0.81937,0.81708,0.81746,2475200000.0
2008-03-25 18:00:00,0.81729,0.82123,0.81667,0.81958,1950600000.0
2008-03-25 19:00:00,0.81993,0.82068,0.81875,0.81961,926600000.0
2008-03-25 20:00:00,0.81997,0.82062,0.81831,0.81975,753200000.0
2008-03-25 21:00:00,0.8199,0.82052,0.81792,0.81888,667400000.0
2008-03-25 22:00:00,0.81889,0.82049,0.8182,0.81977,667000000.0
2008-03-25 23:00:00,0.8194,0.82088,0.81875,0.82052,688600000.0
2008-03-26 00:00:00,0.82047,0.82145,0.81825,0.81911,665000000.0
2008-03-26 01:00:00,0.81917,0.82078,0.81813,0.82069,612400000.0
2008-03-26 02:00:00,0.81992,0.82046,0.81779,0.81923,658400000.0
2008-03-26 03:00:00,0.81967,0.81978,0.8168,0.81722,682400000.0
2008-03-26 04:00:00,0.81721,0.81781,0.81571,0.81749,613400000.0
2008-03-26 05:00:00,0.81744,0.81751,0.81458,0.81701,698600000.0
2008-03-26 06:00:00,0.8171,0.81765,0.81543,0.81637,611000000.0
2008-03-26 07:00:00,0.81587,0.81703,0.81562,0.81587,650800000.0
2008-03-26 08:00:00,0.81581,0.81787,0.8157,0.81639,728600000.0
2008-03-26 09:00:00,0.81631,0.81721,0.8152,0.81523,740400000.0
2008-03-26 10:00:00,0.81528,0.81539,0.81309,0.81411,790000000.0
2008-03-26 11:00:00,0.81385,0.81863,0.81385,0.81586,809400000.0
2008-03-26 12:00:00,0.81584,0.81907,0.815,0.81704,831200000.0
2008-03-26 13:00:00,0.81723,0.81899,0.81523,0.81695,895600000.0
2008-03-26 14:00:00,0.81684,0.81981,0.81599,0.81948,1427200000.0
2008-03-26 15:00:00,0.81923,0.82063,0.81743,0.81759,1557200000.0
2008-03-26 16:00:00,0.81802,0.81924,0.81702,0.81751,2244600000.0
2008-03-26 17:00:00,0.81755,0.81954,0.81696,0.81728,2471600000.0
2008-03-26 18:00:00,0.81705,0.81769,0.81547,0.81586,1946800000.0
2008-03-26 19:00:00,0.81575,0.81755,0.81557,0.81707,961200000.0
2008-03-26 20:00:00,0.81705,0.81858,0.81597,0.81826,745000000.0
2008-03-26 21:00:00,0.81837,0.81931,0.81732,0.8192,693400000.0
2008-03-26 22:00:00,0.81924,0.81926,0.81695,0.81824,676200000.0
2008-03-26 23:00:00,0.81846,0.81997,0.81724,0.81912,707400000.0
2008-03-27 00:00:00,0.819,0.819,0.81718,0.81863,666400000.0
2008-03-27 01:00:00,0.81867,0.81896,0.81771,0.81832,655600000.0
2008-03-27 02:00:00,0.8184,0.81867,0.81571,0.81625,657600000.0
2008-03-27 03:00:00,0.81609,0.8169,0.81526,0.81667,673600000.0
2008-03-27 04:00:00,0.81664,0.81805,0.81489,0.81695,644200000.0
2008-03-27 05:00:00,0.81679,0.81752,0.81603,0.81752,678600000.0
2008-03-27 06:00:00,0.81757,0.81822,0.81671,0.81762,558800000.0
2008-03-27 07:00:00,0.81763,0.81897,0.81701,0.81888,653200000.0
2008-03-27 08:00:00,0.81897,0.8193,0.8169,0.81814,734000000.0
2008-03-27 09:00:00,0.81787,0.81888,0.81735,0.81861,747000000.0
2008-03-27 10:00:00,0.81841,0.81996,0.81618,0.81639,788200000.0
2008-03-27 11:00:00,0.81642,0.82214,0.81642,0.82164,799600000.0
2008-03-27 12:00:00,0.8216,0.823,0.81903,0.81997,836800000.0
2008-03-27 13:00:00,0.82006,0.8212,0.81891,0.82107,894400000.0
2008-03-27 14:00:00,0.82098,0.82201,0.81871,0.81956,1424200000.0
2008-03-27 15:00:00,0.8197,0.8207,0.81833,0.81844,1565200000.0
2008-03-27 16:00:00,0.81856,0.81893,0.81631,0.81733,2246000000.0
2008-03-27 17:00:00,0.81762,0.81812,0.81394,0.81523,2474600000.0
2008-03-27 18:00:00,0.81514,0.81553,0.81349,0.8155,1931600000.0
2008-03-27 19:00:00,0.81567,0.81653,0.81522,0.81576,973000000.0
2008-03-27 20:00:00,0.81587,0.81796,0.81476,0.81653,754800000.0
2008-03-27 21:00:00,0.81646,0.81768,0.81536,0.81674,687800000.0
2008-03-27 22:00:00,0.817,0.81787,0.81487,0.81772,650800000.0
2008-03-27 23:00:00,0.81763,0.81963,0.81528,0.81875,735200000.0
2008-03-28 00:00:00,0.81891,0.82125,0.81759,0.81803,673200000.0
2008-03-28 01:00:00,0.8181,0.81953,0.81768,0.81868,626600000.0
2008-03-28 02:00:00,0.8187,0.8187,0.81667,0.81791,623600000.0
2008-03-28 03:00:00,0.81794,0.81812,0.81644,0.81771,674800000.0
2008-03-28 04:00:00,0.81752,0.81808,0.81626,0.81734,601800000.0
2008-03-28 05:00:00,0.81718,0.81776,0.81602,0.81766,645200000.0
2008-03-28 06:00:00,0.81768,0.81819,0.81655,0.81734,568200000.0
2008-03-28 07:00:00,0.81745,0.81764,0.8159,0.81614,648800000.0
2008-03-28 08:00:00,0.81597,0.81722,0.81583,0.8165,701400000.0
2008-03-28 09:00:00,0.81606,0.81738,0.81504,0.8161,751600000.0
2008-03-28 10:00:00,0.81627,0.81817,0.81522,0.81813,795600000.0
2008-03-28 11:00:00,0.81816,0.81945,0.81717,0.81784,792600000.0
2008-03-28 12:00:00,0.81779,0.81965,0.81703,0.81847,829400000.0
2008-03-28 13:00:00,0.81843,0.81897,0.81624,0.81799,904200000.0
2008-03-28 14:00:00,0.81801,0.8187,0.81537,0.81677,1431000000.0
2008-03-28 15:00:00,0.81689,0.81751,0.81516,0.816,1565800000.0
2008-03-28 16:00:00,0.81578,0.81596,0.81206,0.81247,2247800000.0
2008-03-28 17:00:00,0.81246,0.81247,0.81064,0.81186,2475200000.0
2008-03-28 18:00:00,0.81217,0.81259,0.80966,0.81061,1948400000.0
2008-03-28 19:00:00,0.81025,0.81146,0.80923,0.80923,968600000.0
2008-03-28 20:00:00,0.80924,0.80976,0.80816,0.80945,715600000.0
2008-03-28 21:00:00,0.80948,0.81287,0.80909,0.81287,685000000.0
2008-03-28 22:00:00,0.81274,0.82028,0.81214,0.81439,655200000.0
2008-03-30 23:00:00,0.8119,0.81423,0.81137,0.81288,607600000.0
2008-03-31 00:00:00,0.81291,0.81301,0.80848,0.80851,707800000.0
2008-03-31 01:00:00,0.80897,0.80936,0.80658,0.80879,668600000.0
2008-03-31 02:00:00,0.80881,0.81038,0.80799,0.80947,640400000.0
2008-03-31 03:00:00,0.80951,0.81108,0.80866,0.81059,673800000.0
2008-03-31 04:00:00,0.81067,0.81117,0.80855,0.80996,608200000.0
2008-03-31 05:00:00,0.81002,0.81064,0.80895,0.81024,711200000.0
2008-03-31 06:00:00,0.81031,0.81144,0.80909,0.81092,633200000.0
2008-03-31 07:00:00,0.81109,0.81258,0.8094,0.81135,673400000.0
2008-03-31 08:00:00,0.8113,0.81186,0.80845,0.80942,733000000.0
2008-03-31 09:00:00,0.80953,0.81009,0.80627,0.80719,765800000.0
2008-03-31 10:00:00,0.8072,0.8072,0.80511,0.80608,804200000.0
2008-03-31 11:00:00,0.80609,0.80659,0.80393,0.80528,797600000.0
2008-03-31 12:00:00,0.80529,0.80721,0.80443,0.80665,828800000.0
2008-03-31 13:00:00,0.80665,0.80923,0.80613,0.80881,886200000.0
2008-03-31 14:00:00,0.80882,0.80895,0.80485,0.80695,1428200000.0
2008-03-31 15:00:00,0.80721,0.80721,0.80518,0.80654,1559400000.0
2008-03-31 16:00:00,0.80655,0.80909,0.80597,0.8061,2246800000.0
2008-03-31 17:00:00,0.80608,0.80707,0.80451,0.80706,2468800000.0
2008-03-31 18:00:00,0.80735,0.80921,0.80718,0.80774,1916400000.0
2008-03-31 19:00:00,0.80782,0.80941,0.8068,0.80908,949000000.0
2008-03-31 20:00:00,0.8091,0.80918,0.80651,0.80762,750200000.0
2008-03-31 21:00:00,0.8077,0.80773,0.80514,0.8065,687400000.0
2008-03-31 22:00:00,0.80661,0.80725,0.80487,0.80544,683200000.0
2008-03-31 23:00:00,0.80529,0.80635,0.80359,0.80499,713800000.0
2008-04-01 00:00:00,0.80497,0.80509,0.80245,0.80413,733000000.0
2008-04-01 01:00:00,0.8042,0.80554,0.80395,0.80484,693800000.0
2008-04-01 02:00:00,0.80484,0.80529,0.80065,0.8021,651400000.0
2008-04-01 03:00:00,0.80227,0.80441,0.80227,0.80355,666800000.0
2008-04-01 04:00:00,0.80348,0.80431,0.80236,0.804,644000000.0
2008-04-01 05:00:00,0.80379,0.80479,0.80285,0.80288,707800000.0
2008-04-01 06:00:00,0.80298,0.80312,0.80119,0.80206,618200000.0
2008-04-01 07:00:00,0.80242,0.80304,0.7998,0.80304,676600000.0
2008-04-01 08:00:00,0.8028,0.80469,0.8025,0.80312,734600000.0
2008-04-01 09:00:00,0.80312,0.80453,0.80246,0.80406,772800000.0
2008-04-01 10:00:00,0.80417,0.80473,0.80169,0.80329,773800000.0
2008-04-01 11:00:00,0.80326,0.80365,0.802,0.80348,801600000.0
2008-04-01 12:00:00,0.80337,0.8042,0.8021,0.80211,829600000.0
2008-04-01 13:00:00,0.80192,0.80315,0.80149,0.80273,892600000.0
2008-04-01 14:00:00,0.80261,0.80263,0.79968,0.80238,1432200000.0
2008-04-01 15:00:00,0.80238,0.80238,0.80042,0.80142,1568000000.0
2008-04-01 16:00:00,0.80125,0.80393,0.79986,0.80371,2245000000.0
2008-04-01 17:00:00,0.80378,0.80509,0.80139,0.80154,2474000000.0
2008-04-01 18:00:00,0.80163,0.802,0.80002,0.80032,1944600000.0
2008-04-01 19:00:00,0.80079,0.80223,0.79922,0.79955,962000000.0
2008-04-01 20:00:00,0.79959,0.80106,0.79917,0.80084,768600000.0
2008-04-01 21:00:00,0.80081,0.80271,0.80037,0.80223,709200000.0
2008-04-01 22:00:00,0.80225,0.80385,0.80197,0.80332,695800000.0
2008-04-01 23:00:00,0.80283,0.80453,0.80235,0.80446,646000000.0
2008-04-02 00:00:00,0.80447,0.80603,0.80406,0.80455,670200000.0
2008-04-02 01:00:00,0.80485,0.80529,0.80303,0.80521,660000000.0
2008-04-02 02:00:00,0.80468,0.80581,0.80388,0.80413,630000000.0
2008-04-02 03:00:00,0.80402,0.80512,0.80278,0.80473,668600000.0
2008-04-02 04:00:00,0.80485,0.80624,0.80429,0.80482,635400000.0
2008-04-02 05:00:00,0.80429,0.80599,0.80401,0.80551,675400000.0
2008-04-02 06:00:00,0.80537,0.80651,0.80395,0.80431,624000000.0
2008-04-02 07:00:00,0.80447,0.80546,0.80243,0.80349,686800000.0
2008-04-02 08:00:00,0.80341,0.80399,0.80138,0.80138,732600000.0
2008-04-02 09:00:00,0.80135,0.80314,0.80052,0.80289,765000000.0
2008-04-02 10:00:00,0.80313,0.80336,0.80146,0.80289,787400000.0
2008-04-02 11:00:00,0.80276,0.80303,0.79888,0.79911,800800000.0
2008-04-02 12:00:00,0.79901,0.80094,0.79797,0.80031,868600000.0
2008-04-02 13:00:00,0.80008,0.80705,0.80008,0.80685,887000000.0
2008-04-02 14:00:00,0.80607,0.80649,0.80196,0.80242,1426000000.0
2008-04-02 15:00:00,0.80233,0.80292,0.79863,0.80233,1567400000.0
2008-04-02 16:00:00,0.80249,0.80351,0.7998,0.80346,2248800000.0
2008-04-02 17:00:00,0.80344,0.80496,0.80229,0.80346,2470600000.0
2008-04-02 18:00:00,0.80361,0.80453,0.80226,0.80305,1903800000.0
2008-04-02 19:00:00,0.80309,0.80437,0.80222,0.80239,946800000.0
2008-04-02 20:00:00,0.80259,0.8037,0.80221,0.80269,761200000.0
2008-04-02 21:00:00,0.80275,0.80334,0.80033,0.80166,704400000.0
2008-04-02 22:00:00,0.801,0.80234,0.80072,0.80208,673800000.0
2008-04-02 23:00:00,0.80204,0.80213,0.79994,0.80041,700800000.0
2008-04-03 00:00:00,0.80052,0.80054,0.79864,0.80053,700800000.0
2008-04-03 01:00:00,0.79958,0.80081,0.79925,0.79951,618000000.0
2008-04-03 02:00:00,0.79955,0.80084,0.79782,0.79866,639400000.0
2008-04-03 03:00:00,0.79879,0.79993,0.7985,0.79913,648200000.0
2008-04-03 04:00:00,0.79927,0.7995,0.79762,0.79907,644600000.0
2008-04-03 05:00:00,0.79903,0.80007,0.79794,0.79929,659800000.0
2008-04-03 06:00:00,0.79938,0.80001,0.79758,0.79839,640800000.0
2008-04-03 07:00:00,0.79856,0.79942,0.79739,0.79942,638200000.0
2008-04-03 08:00:00,0.79953,0.80074,0.79816,0.79874,739800000.0
2008-04-03 09:00:00,0.79888,0.79977,0.7962,0.79831,758600000.0
2008-04-03 10:00:00,0.79827,0.80022,0.79747,0.79955,789400000.0
2008-04-03 11:00:00,0.79931,0.79962,0.79679,0.79701,788200000.0
2008-04-03 12:00:00,0.797,0.79711,0.79432,0.79655,828200000.0
2008-04-03 13:00:00,0.7965,0.79708,0.79248,0.79365,889600000.0
2008-04-03 14:00:00,0.79396,0.7944,0.79171,0.79369,1430600000.0
2008-04-03 15:00:00,0.79384,0.79404,0.78956,0.78979,1565800000.0
2008-04-03 16:00:00,0.79015,0.79226,0.78815,0.79225,2246400000.0
2008-04-03 17:00:00,0.79241,0.79241,0.79028,0.79214,2475600000.0
2008-04-03 18:00:00,0.79221,0.79331,0.79183,0.79268,1946200000.0
2008-04-03 19:00:00,0.79275,0.79351,0.79212,0.79287,901400000.0
2008-04-03 20:00:00,0.79238,0.79306,0.7886,0.78925,753200000.0
2008-04-03 21:00:00,0.78904,0.78964,0.78705,0.78825,647000000.0
2008-04-03 22:00:00,0.78846,0.78918,0.78695,0.78851,674800000.0
2008-04-03 23:00:00,0.78838,0.78953,0.78674,0.78767,708000000.0
2008-04-04 00:00:00,0.78752,0.78887,0.7872,0.78885,653800000.0
2008-04-04 01:00:00,0.78887,0.78905,0.78773,0.78837,591000000.0
2008-04-04 02:00:00,0.78842,0.7886,0.78631,0.78785,639000000.0
2008-04-04 03:00:00,0.78792,0.78798,0.7857,0.78639,673400000.0
2008-04-04 04:00:00,0.7859,0.78737,0.78511,0.78695,630000000.0
2008-04-04 05:00:00,0.78695,0.78757,0.78585,0.78636,630200000.0
2008-04-04 06:00:00,0.7863,0.78744,0.78528,0.78644,576800000.0
2008-04-04 07:00:00,0.78641,0.78712,0.7857,0.78636,625400000.0
2008-04-04 08:00:00,0.78576,0.7886,0.78576,0.78675,722200000.0
2008-04-04 09:00:00,0.78673,0.78897,0.78581,0.78892,746000000.0
2008-04-04 10:00:00,0.78908,0.79161,0.78908,0.79031,786600000.0
2008-04-04 11:00:00,0.7902,0.79113,0.78913,0.79081,807000000.0
2008-04-04 12:00:00,0.79089,0.79164,0.78973,0.78982,830000000.0
2008-04-04 13:00:00,0.79127,0.79257,0.7903,0.79086,890000000.0
2008-04-04 14:00:00,0.79091,0.79229,0.7874,0.78749,1432600000.0
2008-04-04 15:00:00,0.78766,0.79092,0.78727,0.78928,1563400000.0
2008-04-04 16:00:00,0.78961,0.79382,0.78895,0.79335,2248600000.0
2008-04-04 17:00:00,0.79344,0.79518,0.79312,0.79464,2470600000.0
2008-04-04 18:00:00,0.79477,0.79644,0.79383,0.79522,1858000000.0
2008-04-04 19:00:00,0.79536,0.79558,0.79421,0.7947,899800000.0
2008-04-04 20:00:00,0.79479,0.79499,0.79362,0.79492,745000000.0
2008-04-04 21:00:00,0.7949,0.79598,0.7939,0.79558,619600000.0
2008-04-04 22:00:00,0.79544,0.79619,0.79444,0.79523,652400000.0
2008-04-06 23:00:00,0.79578,0.79695,0.79428,0.79522,555800000.0
2008-04-07 00:00:00,0.79516,0.79616,0.79422,0.79425,689400000.0
2008-04-07 01:00:00,0.7944,0.79455,0.79311,0.79372,617200000.0
2008-04-07 02:00:00,0.79371,0.79469,0.79302,0.79336,649200000.0
2008-04-07 03:00:00,0.79275,0.7943,0.79221,0.7943,705600000.0
2008-04-07 04:00:00,0.79437,0.79452,0.79281,0.79379,680000000.0
2008-04-07 05:00:00,0.79382,0.79443,0.79215,0.79361,650000000.0
2008-04-07 06:00:00,0.79296,0.79464,0.79179,0.79353,644200000.0
2008-04-07 07:00:00,0.79362,0.79534,0.79332,0.7945,728600000.0
2008-04-07 08:00:00,0.79422,0.7948,0.79327,0.79369,956800000.0
2008-04-07 09:00:00,0.79368,0.79505,0.79231,0.79486,1944000000.0
2008-04-07 10:00:00,0.79501,0.79675,0.79393,0.79555,2473400000.0
2008-04-07 11:00:00,0.79555,0.79867,0.79532,0.7984,2246000000.0
2008-04-07 12:00:00,0.79836,0.79971,0.79591,0.79967,1556400000.0
2008-04-07 13:00:00,0.79963,0.79963,0.79719,0.79933,1422200000.0
2008-04-07 14:00:00,0.79937,0.80381,0.79818,0.8031,880600000.0
2008-04-07 15:00:00,0.8032,0.80453,0.80204,0.80338,830800000.0
2008-04-07 16:00:00,0.80343,0.80732,0.8018,0.80732,799400000.0
2008-04-07 17:00:00,0.80766,0.80794,0.80487,0.80498,787800000.0
2008-04-07 18:00:00,0.80493,0.8073,0.80426,0.80667,741000000.0
2008-04-07 19:00:00,0.80674,0.80764,0.80604,0.80745,719800000.0
2008-04-07 20:00:00,0.80753,0.80809,0.80591,0.80736,669200000.0
2008-04-07 21:00:00,0.8073,0.80763,0.80546,0.80698,612200000.0
2008-04-07 22:00:00,0.80661,0.80716,0.80534,0.80654,685400000.0
2008-04-07 23:00:00,0.80642,0.80657,0.80463,0.80516,620000000.0
2008-04-08 00:00:00,0.80498,0.80614,0.8044,0.80497,640800000.0
2008-04-08 01:00:00,0.80516,0.80669,0.80465,0.80639,594800000.0
2008-04-08 02:00:00,0.80605,0.80716,0.80474,0.80686,669200000.0
2008-04-08 03:00:00,0.80673,0.8068,0.80493,0.80579,701200000.0
2008-04-08 04:00:00,0.80542,0.80586,0.80356,0.80512,683400000.0
2008-04-08 05:00:00,0.80514,0.80642,0.80469,0.80636,635800000.0
2008-04-08 06:00:00,0.80636,0.80662,0.80443,0.80472,665600000.0
2008-04-08 07:00:00,0.80471,0.80612,0.80411,0.80575,737400000.0
2008-04-08 08:00:00,0.80572,0.80635,0.80447,0.80489,955800000.0
2008-04-08 09:00:00,0.80482,0.80669,0.80456,0.80552,1945200000.0
2008-04-08 10:00:00,0.80573,0.80814,0.80568,0.80665,2468800000.0
2008-04-08 11:00:00,0.80644,0.80724,0.80482,0.80543,2183000000.0
2008-04-08 12:00:00,0.8054,0.80649,0.80334,0.80393,1496200000.0
2008-04-08 13:00:00,0.80404,0.80497,0.80251,0.80479,1443400000.0
2008-04-08 14:00:00,0.80473,0.8049,0.80283,0.80337,869000000.0
2008-04-08 15:00:00,0.80341,0.80461,0.80216,0.80415,828400000.0
2008-04-08 16:00:00,0.80412,0.80842,0.80268,0.80835,795200000.0
2008-04-08 17:00:00,0.80839,0.80899,0.80703,0.80823,786600000.0
2008-04-08 18:00:00,0.80801,0.80844,0.80616,0.80737,752000000.0
2008-04-08 19:00:00,0.80737,0.80842,0.80584,0.80812,731200000.0
2008-04-08 20:00:00,0.80815,0.80905,0.80609,0.80725,675800000.0
2008-04-08 21:00:00,0.80736,0.80829,0.80616,0.80818,622400000.0
2008-04-08 22:00:00,0.80843,0.81092,0.80831,0.80968,682800000.0
2008-04-08 23:00:00,0.80932,0.811,0.80813,0.8107,625600000.0
2008-04-09 00:00:00,0.81032,0.81072,0.80808,0.80859,679400000.0
2008-04-09 01:00:00,0.8084,0.81009,0.80783,0.80953,690600000.0
2008-04-09 02:00:00,0.80945,0.80955,0.80629,0.80675,678600000.0
2008-04-09 03:00:00,0.80675,0.80723,0.80463,0.80567,671200000.0
2008-04-09 04:00:00,0.80573,0.80703,0.80455,0.80664,634200000.0
2008-04-09 05:00:00,0.8067,0.80774,0.80562,0.80701,641800000.0
2008-04-09 06:00:00,0.80698,0.80757,0.80568,0.80648,657800000.0
2008-04-09 07:00:00,0.80646,0.80745,0.8057,0.8067,716000000.0
2008-04-09 08:00:00,0.80665,0.80787,0.80586,0.80639,948600000.0
2008-04-09 09:00:00,0.80612,0.80736,0.8051,0.80566,1942800000.0
2008-04-09 10:00:00,0.80573,0.80668,0.80435,0.80617,2473400000.0
2008-04-09 11:00:00,0.80649,0.80968,0.80646,0.8096,2248600000.0
2008-04-09 12:00:00,0.80925,0.80957,0.80705,0.80864,1555400000.0
2008-04-09 13:00:00,0.80867,0.81104,0.80734,0.80894,1450400000.0
2008-04-09 14:00:00,0.80925,0.81149,0.80839,0.81036,898600000.0
2008-04-09 15:00:00,0.81027,0.8119,0.80903,0.81005,826800000.0
2008-04-09 16:00:00,0.8099,0.81332,0.80895,0.813,806400000.0
2008-04-09 17:00:00,0.81317,0.81366,0.81116,0.81116,783000000.0
2008-04-09 18:00:00,0.81103,0.81152,0.80946,0.81064,764600000.0
2008-04-09 19:00:00,0.81066,0.81202,0.8102,0.81141,758800000.0
2008-04-09 20:00:00,0.81159,0.81247,0.81045,0.81197,704200000.0
2008-04-09 21:00:00,0.81181,0.81275,0.81075,0.81138,618600000.0
2008-04-09 22:00:00,0.81086,0.81209,0.81018,0.8113,693600000.0
2008-04-09 23:00:00,0.81134,0.81361,0.81071,0.81269,615800000.0
2008-04-10 00:00:00,0.81259,0.81298,0.81115,0.81154,608400000.0
2008-04-10 01:00:00,0.81152,0.81273,0.81066,0.81157,614600000.0
2008-04-10 02:00:00,0.81157,0.81353,0.8111,0.81267,670600000.0
2008-04-10 03:00:00,0.81269,0.81503,0.81262,0.8135,690400000.0
2008-04-10 04:00:00,0.81353,0.81423,0.81257,0.81316,593600000.0
2008-04-10 05:00:00,0.81323,0.81343,0.81168,0.81295,630800000.0
2008-04-10 06:00:00,0.8127,0.81364,0.81186,0.81325,685200000.0
2008-04-10 07:00:00,0.81291,0.81385,0.81133,0.81262,705600000.0
2008-04-10 08:00:00,0.81266,0.81298,0.81112,0.81282,910600000.0
2008-04-10 09:00:00,0.81273,0.81299,0.81189,0.81239,1930800000.0
2008-04-10 10:00:00,0.81218,0.81338,0.81119,0.81295,2471600000.0
2008-04-10 11:00:00,0.813,0.81389,0.81178,0.81292,2250600000.0
2008-04-10 12:00:00,0.81286,0.81613,0.81286,0.81505,1560600000.0
2008-04-10 13:00:00,0.81506,0.81679,0.81477,0.81494,1446600000.0
2008-04-10 14:00:00,0.81493,0.81493,0.81287,0.81417,899200000.0
2008-04-10 15:00:00,0.81443,0.81535,0.81187,0.81532,838400000.0
2008-04-10 16:00:00,0.8156,0.81629,0.81286,0.81314,798200000.0
2008-04-10 17:00:00,0.81328,0.81383,0.81203,0.81228,788400000.0
2008-04-10 18:00:00,0.81231,0.8129,0.81052,0.81183,765200000.0
2008-04-10 19:00:00,0.81194,0.8139,0.81149,0.81387,754000000.0
2008-04-10 20:00:00,0.81423,0.81541,0.81323,0.81388,701000000.0
2008-04-10 21:00:00,0.81401,0.81487,0.8131,0.81437,642800000.0
2008-04-10 22:00:00,0.81452,0.81524,0.81262,0.81362,664800000.0
2008-04-10 23:00:00,0.81361,0.81486,0.81265,0.81371,591400000.0
2008-04-11 00:00:00,0.81357,0.81439,0.81222,0.81242,615600000.0
2008-04-11 01:00:00,0.81239,0.81322,0.8109,0.81264,651200000.0
2008-04-11 02:00:00,0.81268,0.81404,0.81252,0.81255,658000000.0
2008-04-11 03:00:00,0.81248,0.81252,0.81059,0.81163,682800000.0
2008-04-11 04:00:00,0.81163,0.8128,0.81043,0.81101,677600000.0
2008-04-11 05:00:00,0.81103,0.81195,0.81076,0.81173,602400000.0
2008-04-11 06:00:00,0.81178,0.8121,0.81021,0.8112,676200000.0
2008-04-11 07:00:00,0.81135,0.81325,0.81118,0.81145,751600000.0
2008-04-11 08:00:00,0.81125,0.81236,0.81094,0.81149,938200000.0
2008-04-11 09:00:00,0.81156,0.81247,0.81108,0.81202,1942000000.0
2008-04-11 10:00:00,0.81189,0.81225,0.80935,0.80949,2459000000.0
2008-04-11 11:00:00,0.80928,0.81172,0.80927,0.80956,2249000000.0
2008-04-11 12:00:00,0.80933,0.80984,0.80762,0.8079,1565600000.0
2008-04-11 13:00:00,0.80788,0.81031,0.80757,0.80955,1450400000.0
2008-04-11 14:00:00,0.8094,0.80986,0.80849,0.80975,907600000.0
2008-04-11 15:00:00,0.80955,0.8118,0.80891,0.81093,829600000.0
2008-04-11 16:00:00,0.81147,0.81311,0.80995,0.81178,800400000.0
2008-04-11 17:00:00,0.81183,0.81287,0.81032,0.81041,792600000.0
2008-04-11 18:00:00,0.81032,0.81174,0.80934,0.81137,719400000.0
2008-04-11 19:00:00,0.81144,0.8121,0.8097,0.81089,750400000.0
2008-04-11 20:00:00,0.8111,0.81218,0.81034,0.81218,681200000.0
2008-04-11 21:00:00,0.8122,0.81285,0.81081,0.81213,622800000.0
2008-04-11 22:00:00,0.8121,0.81289,0.80966,0.81094,672800000.0
2008-04-13 23:00:00,0.81101,0.81512,0.80847,0.80986,496800000.0
2008-04-14 00:00:00,0.8098,0.80991,0.80596,0.80747,662400000.0
2008-04-14 01:00:00,0.8076,0.80801,0.80582,0.80727,669800000.0
2008-04-14 02:00:00,0.8063,0.8071,0.80485,0.80603,677200000.0
2008-04-14 03:00:00,0.80628,0.80668,0.80542,0.80632,652200000.0
2008-04-14 04:00:00,0.80622,0.80848,0.80599,0.80757,599800000.0
2008-04-14 05:00:00,0.80762,0.80879,0.80639,0.80785,678000000.0
2008-04-14 06:00:00,0.80781,0.80797,0.80521,0.80598,609200000.0
2008-04-14 07:00:00,0.80569,0.80777,0.80503,0.80772,692200000.0
2008-04-14 08:00:00,0.80749,0.80967,0.80648,0.80945,742600000.0
2008-04-14 09:00:00,0.80924,0.80994,0.8081,0.80941,753800000.0
2008-04-14 10:00:00,0.80949,0.81246,0.80881,0.80963,776800000.0
2008-04-14 11:00:00,0.8097,0.81185,0.80944,0.81141,786600000.0
2008-04-14 12:00:00,0.81132,0.81146,0.80754,0.80846,828400000.0
2008-04-14 13:00:00,0.80837,0.80976,0.80769,0.80882,896200000.0
2008-04-14 14:00:00,0.80883,0.80957,0.80741,0.80788,1448600000.0
2008-04-14 15:00:00,0.80793,0.80821,0.80508,0.80659,1551000000.0
2008-04-14 16:00:00,0.8065,0.8065,0.80372,0.8041,2248000000.0
2008-04-14 17:00:00,0.80424,0.80431,0.80146,0.80327,2471400000.0
2008-04-14 18:00:00,0.80325,0.80487,0.80306,0.8036,1945600000.0
2008-04-14 19:00:00,0.80379,0.80383,0.80237,0.8032,922800000.0
2008-04-14 20:00:00,0.80371,0.80521,0.8032,0.80399,722000000.0
2008-04-14 21:00:00,0.80399,0.80457,0.80259,0.80441,701000000.0
2008-04-14 22:00:00,0.80463,0.80641,0.80314,0.80589,679400000.0
2008-04-14 23:00:00,0.8059,0.80716,0.80402,0.8068,652600000.0
2008-04-15 00:00:00,0.80657,0.80736,0.80364,0.80558,672800000.0
2008-04-15 01:00:00,0.80606,0.80675,0.80525,0.80525,681200000.0
2008-04-15 02:00:00,0.80519,0.80653,0.80409,0.80531,633200000.0
2008-04-15 03:00:00,0.80561,0.80676,0.80511,0.80643,624600000.0
2008-04-15 04:00:00,0.80623,0.80663,0.80475,0.80522,487000000.0
2008-04-15 05:00:00,0.80519,0.80648,0.80404,0.8059,657000000.0
2008-04-15 06:00:00,0.80603,0.80692,0.80495,0.80644,580400000.0
2008-04-15 07:00:00,0.80601,0.80719,0.80527,0.80543,703800000.0
2008-04-15 08:00:00,0.8051,0.80831,0.80476,0.80755,780600000.0
2008-04-15 09:00:00,0.80751,0.80826,0.80425,0.80531,760600000.0
2008-04-15 10:00:00,0.80529,0.80533,0.80174,0.80264,793800000.0
2008-04-15 11:00:00,0.80239,0.8045,0.80186,0.80403,798400000.0
2008-04-15 12:00:00,0.80355,0.80408,0.80116,0.80186,822000000.0
2008-04-15 13:00:00,0.8018,0.80181,0.79934,0.80019,882800000.0
2008-04-15 14:00:00,0.80025,0.80121,0.79883,0.7999,1438600000.0
2008-04-15 15:00:00,0.80005,0.8001,0.79675,0.79789,1572200000.0
2008-04-15 16:00:00,0.79783,0.79903,0.79654,0.79743,2241600000.0
2008-04-15 17:00:00,0.79771,0.79855,0.79739,0.79772,2477800000.0
2008-04-15 18:00:00,0.79771,0.79902,0.79728,0.79797,1903200000.0
2008-04-15 19:00:00,0.79806,0.79907,0.79772,0.79898,919400000.0
2008-04-15 20:00:00,0.79888,0.80024,0.79858,0.80008,729200000.0
2008-04-15 21:00:00,0.79994,0.80088,0.79879,0.79932,660200000.0
2008-04-15 22:00:00,0.79959,0.80073,0.79889,0.79993,695600000.0
2008-04-15 23:00:00,0.80004,0.8014,0.79795,0.79994,661400000.0
2008-04-16 00:00:00,0.79996,0.8001,0.79744,0.7978,653600000.0
2008-04-16 01:00:00,0.79783,0.79887,0.79736,0.79852,670400000.0
2008-04-16 02:00:00,0.79855,0.79932,0.79733,0.79766,619600000.0
2008-04-16 03:00:00,0.79759,0.79864,0.79692,0.79705,672000000.0
2008-04-16 04:00:00,0.79702,0.79867,0.79555,0.79798,603000000.0
2008-04-16 05:00:00,0.79808,0.79867,0.79713,0.79799,650800000.0
2008-04-16 06:00:00,0.79806,0.79886,0.79736,0.79858,565200000.0
2008-04-16 07:00:00,0.79848,0.79908,0.79746,0.79798,663400000.0
2008-04-16 08:00:00,0.79795,0.79807,0.79227,0.79364,767400000.0
2008-04-16 09:00:00,0.79379,0.79619,0.79344,0.79604,778600000.0
2008-04-16 10:00:00,0.79588,0.79595,0.79397,0.7945,790400000.0
2008-04-16 11:00:00,0.79452,0.79458,0.7922,0.79376,798800000.0
2008-04-16 12:00:00,0.79358,0.79458,0.79229,0.79394,836400000.0
2008-04-16 13:00:00,0.79397,0.79408,0.79204,0.79378,886200000.0
2008-04-16 14:00:00,0.79386,0.79644,0.79304,0.79334,1458800000.0
2008-04-16 15:00:00,0.79326,0.79326,0.79074,0.79106,1571200000.0
2008-04-16 16:00:00,0.791,0.79267,0.78961,0.79254,2237000000.0
2008-04-16 17:00:00,0.79276,0.79331,0.7913,0.79219,2474200000.0
2008-04-16 18:00:00,0.79247,0.79331,0.79058,0.79058,1932000000.0
2008-04-16 19:00:00,0.79069,0.79121,0.78966,0.79027,938800000.0
2008-04-16 20:00:00,0.79044,0.79077,0.78839,0.79012,751600000.0
2008-04-16 21:00:00,0.79034,0.7908,0.78947,0.79065,686000000.0
2008-04-16 22:00:00,0.79023,0.79241,0.78892,0.79241,670000000.0
2008-04-16 23:00:00,0.7924,0.79319,0.79095,0.79274,650800000.0
2008-04-17 00:00:00,0.79277,0.79305,0.791,0.79209,705400000.0
2008-04-17 01:00:00,0.79219,0.79276,0.79055,0.79175,660400000.0
2008-04-17 02:00:00,0.79183,0.79187,0.78967,0.79142,666000000.0
2008-04-17 03:00:00,0.79138,0.79199,0.78985,0.79037,657000000.0
2008-04-17 04:00:00,0.79007,0.79139,0.78965,0.79114,528600000.0
2008-04-17 05:00:00,0.79117,0.79233,0.79045,0.79158,662600000.0
2008-04-17 06:00:00,0.79206,0.79225,0.79095,0.7918,578200000.0
2008-04-17 07:00:00,0.79147,0.79257,0.7905,0.79128,695800000.0
2008-04-17 08:00:00,0.79137,0.79195,0.78997,0.79097,768400000.0
2008-04-17 09:00:00,0.79092,0.7927,0.78981,0.7927,763400000.0
2008-04-17 10:00:00,0.79283,0.79308,0.78986,0.79026,819200000.0
2008-04-17 11:00:00,0.79035,0.79127,0.78954,0.79126,800400000.0
2008-04-17 12:00:00,0.79128,0.79291,0.79047,0.79126,822000000.0
2008-04-17 13:00:00,0.79227,0.79256,0.78608,0.7866,919800000.0
2008-04-17 14:00:00,0.78656,0.79002,0.78642,0.78951,1454800000.0
2008-04-17 15:00:00,0.78967,0.79244,0.78937,0.79196,1568800000.0
2008-04-17 16:00:00,0.79203,0.79575,0.79203,0.79575,2244000000.0
2008-04-17 17:00:00,0.79574,0.79823,0.79503,0.79625,2486600000.0
2008-04-17 18:00:00,0.79614,0.79803,0.79606,0.79778,1937400000.0
2008-04-17 19:00:00,0.79785,0.79785,0.79491,0.79556,935400000.0
2008-04-17 20:00:00,0.79563,0.79718,0.79433,0.79718,714600000.0
2008-04-17 21:00:00,0.79722,0.79923,0.79611,0.79726,677400000.0
2008-04-17 22:00:00,0.79719,0.79916,0.79678,0.79858,684600000.0
2008-04-17 23:00:00,0.79837,0.79882,0.79612,0.79671,639800000.0
2008-04-18 00:00:00,0.79632,0.79913,0.79632,0.79845,655600000.0
2008-04-18 01:00:00,0.79853,0.79986,0.7969,0.79858,690000000.0
2008-04-18 02:00:00,0.79859,0.79874,0.79518,0.79656,628800000.0
2008-04-18 03:00:00,0.79665,0.79948,0.7965,0.79832,666200000.0
2008-04-18 04:00:00,0.79842,0.79851,0.79675,0.79757,579600000.0
2008-04-18 05:00:00,0.7973,0.79838,0.79652,0.79758,626200000.0
2008-04-18 06:00:00,0.79748,0.79835,0.79635,0.79812,585400000.0
2008-04-18 07:00:00,0.798,0.79883,0.79696,0.79866,654200000.0
2008-04-18 08:00:00,0.79856,0.79924,0.79817,0.79828,769200000.0
2008-04-18 09:00:00,0.79832,0.7987,0.79588,0.79724,787600000.0
2008-04-18 10:00:00,0.79721,0.79784,0.794,0.79417,792800000.0
2008-04-18 11:00:00,0.79362,0.79463,0.79186,0.79372,800200000.0
2008-04-18 12:00:00,0.79384,0.79645,0.79294,0.79582,825600000.0
2008-04-18 13:00:00,0.79595,0.79836,0.79535,0.79766,908200000.0
2008-04-18 14:00:00,0.79778,0.79987,0.79648,0.79835,1444200000.0
2008-04-18 15:00:00,0.79832,0.79832,0.79213,0.79265,1567800000.0
2008-04-18 16:00:00,0.79272,0.79402,0.79047,0.79367,2247200000.0
2008-04-18 17:00:00,0.79385,0.79551,0.79242,0.79287,2474800000.0
2008-04-18 18:00:00,0.7931,0.79468,0.79154,0.79439,1937400000.0
2008-04-18 19:00:00,0.79453,0.79473,0.793,0.79345,931400000.0
2008-04-18 20:00:00,0.7936,0.79618,0.79266,0.79415,762800000.0
2008-04-18 21:00:00,0.79408,0.79446,0.79242,0.7943,694800000.0
2008-04-18 22:00:00,0.79454,0.79495,0.79255,0.79272,636400000.0
2008-04-20 23:00:00,0.79303,0.79484,0.79159,0.7948,600200000.0
2008-04-21 00:00:00,0.79377,0.79475,0.79324,0.79428,591600000.0
2008-04-21 01:00:00,0.79435,0.79622,0.79395,0.79524,630200000.0
2008-04-21 02:00:00,0.7951,0.7959,0.79343,0.79343,654800000.0
2008-04-21 03:00:00,0.79346,0.79477,0.79295,0.7932,692600000.0
2008-04-21 04:00:00,0.79355,0.79397,0.79245,0.793,572400000.0
2008-04-21 05:00:00,0.79282,0.79435,0.79223,0.79372,609000000.0
2008-04-21 06:00:00,0.79351,0.79445,0.79267,0.79445,662600000.0
2008-04-21 07:00:00,0.79404,0.79455,0.7933,0.7941,694400000.0
2008-04-21 08:00:00,0.7942,0.79647,0.79306,0.79539,930200000.0
2008-04-21 09:00:00,0.79545,0.79589,0.7938,0.79487,1926000000.0
2008-04-21 10:00:00,0.79498,0.79925,0.79495,0.79738,2473200000.0
2008-04-21 11:00:00,0.79723,0.7987,0.79655,0.79713,2235200000.0
2008-04-21 12:00:00,0.7969,0.79805,0.7963,0.79805,1527600000.0
2008-04-21 13:00:00,0.79807,0.79867,0.79508,0.79537,1442200000.0
2008-04-21 14:00:00,0.79529,0.79821,0.79411,0.7979,878400000.0
2008-04-21 15:00:00,0.79783,0.79948,0.7957,0.79666,822800000.0
2008-04-21 16:00:00,0.79681,0.79874,0.79575,0.79822,798400000.0
2008-04-21 17:00:00,0.79822,0.79858,0.79712,0.79812,792600000.0
2008-04-21 18:00:00,0.79823,0.79851,0.79611,0.79665,747800000.0
2008-04-21 19:00:00,0.79678,0.79863,0.79611,0.79751,745600000.0
2008-04-21 20:00:00,0.79761,0.79847,0.79652,0.7983,682600000.0
2008-04-21 21:00:00,0.79802,0.79837,0.79703,0.79797,562200000.0
2008-04-21 22:00:00,0.7982,0.79871,0.79665,0.798,658000000.0
2008-04-21 23:00:00,0.79825,0.79891,0.79653,0.7974,530200000.0
2008-04-22 00:00:00,0.79759,0.79934,0.79657,0.79857,646000000.0
2008-04-22 01:00:00,0.79854,0.79967,0.79745,0.79963,623400000.0
2008-04-22 02:00:00,0.79955,0.79973,0.79775,0.7996,653600000.0
2008-04-22 03:00:00,0.79939,0.79947,0.79751,0.79812,654000000.0
2008-04-22 04:00:00,0.7982,0.79997,0.79789,0.79941,679200000.0
2008-04-22 05:00:00,0.79951,0.79995,0.79829,0.79908,618800000.0
2008-04-22 06:00:00,0.79927,0.80077,0.79789,0.80038,680000000.0
2008-04-22 07:00:00,0.80042,0.8007,0.79822,0.79923,750200000.0
2008-04-22 08:00:00,0.79921,0.79921,0.79658,0.79699,936200000.0
2008-04-22 09:00:00,0.79705,0.79993,0.79693,0.79993,1977000000.0
2008-04-22 10:00:00,0.79991,0.80147,0.79899,0.79986,2476600000.0
2008-04-22 11:00:00,0.79978,0.80143,0.79974,0.8008,2238200000.0
2008-04-22 12:00:00,0.80073,0.80129,0.79973,0.80025,1591200000.0
2008-04-22 13:00:00,0.80042,0.80433,0.7997,0.80375,1445800000.0
2008-04-22 14:00:00,0.80358,0.8037,0.80095,0.80127,925600000.0
2008-04-22 15:00:00,0.80249,0.80682,0.80235,0.80548,826800000.0
2008-04-22 16:00:00,0.80553,0.80588,0.80296,0.80357,799400000.0
2008-04-22 17:00:00,0.80321,0.80373,0.79991,0.8,791600000.0
2008-04-22 18:00:00,0.79979,0.80116,0.7994,0.80116,779200000.0
2008-04-22 19:00:00,0.80103,0.80294,0.80073,0.80232,783600000.0
2008-04-22 20:00:00,0.80257,0.80353,0.80088,0.80349,702400000.0
2008-04-22 21:00:00,0.8037,0.80375,0.80061,0.80209,611400000.0
2008-04-22 22:00:00,0.80207,0.80374,0.80192,0.80341,683200000.0
2008-04-22 23:00:00,0.80321,0.80363,0.8014,0.80291,578800000.0
2008-04-23 00:00:00,0.80293,0.80348,0.80122,0.80255,633600000.0
2008-04-23 01:00:00,0.80223,0.80386,0.80185,0.80371,655400000.0
2008-04-23 02:00:00,0.80373,0.80397,0.80275,0.80297,621000000.0
2008-04-23 03:00:00,0.80329,0.80413,0.80215,0.80273,677000000.0
2008-04-23 04:00:00,0.8025,0.8032,0.80111,0.80269,685600000.0
2008-04-23 05:00:00,0.80256,0.80437,0.80212,0.80379,682200000.0
2008-04-23 06:00:00,0.80381,0.80585,0.80281,0.8053,666600000.0
2008-04-23 07:00:00,0.8053,0.80562,0.80378,0.80528,757800000.0
2008-04-23 08:00:00,0.80517,0.80656,0.80438,0.8062,948000000.0
2008-04-23 09:00:00,0.80609,0.80765,0.80607,0.8075,1967800000.0
2008-04-23 10:00:00,0.80771,0.80952,0.80744,0.80924,2474600000.0
2008-04-23 11:00:00,0.80912,0.80923,0.80707,0.80843,2245400000.0
2008-04-23 12:00:00,0.80835,0.80846,0.80635,0.80715,1552200000.0
2008-04-23 13:00:00,0.80709,0.80934,0.80607,0.80931,1441400000.0
2008-04-23 14:00:00,0.80931,0.81527,0.80903,0.81401,916400000.0
2008-04-23 15:00:00,0.81389,0.81389,0.81018,0.81214,829600000.0
2008-04-23 16:00:00,0.81227,0.81328,0.81148,0.81315,800800000.0
2008-04-23 17:00:00,0.81323,0.81408,0.81189,0.81387,802200000.0
2008-04-23 18:00:00,0.81374,0.81492,0.8128,0.81395,788600000.0
2008-04-23 19:00:00,0.81389,0.81452,0.81196,0.81224,784600000.0
2008-04-23 20:00:00,0.81242,0.81281,0.81102,0.81252,678000000.0
2008-04-23 21:00:00,0.8124,0.8137,0.81169,0.81248,609000000.0
2008-04-23 22:00:00,0.81257,0.81302,0.81011,0.81128,701800000.0
2008-04-23 23:00:00,0.81104,0.81111,0.80585,0.80621,672400000.0
2008-04-24 00:00:00,0.80638,0.80808,0.80598,0.80646,699400000.0
2008-04-24 01:00:00,0.80638,0.8078,0.80566,0.80749,670000000.0
2008-04-24 02:00:00,0.80696,0.80815,0.80686,0.80762,637400000.0
2008-04-24 03:00:00,0.80749,0.80825,0.8061,0.80697,729400000.0
2008-04-24 04:00:00,0.80711,0.80828,0.80654,0.80746,681800000.0
2008-04-24 05:00:00,0.80751,0.8087,0.80639,0.8076,650200000.0
2008-04-24 06:00:00,0.80763,0.80868,0.80652,0.80822,602000000.0
2008-04-24 07:00:00,0.80822,0.80881,0.80677,0.80759,741000000.0
2008-04-24 08:00:00,0.80787,0.80835,0.8057,0.80691,935800000.0
2008-04-24 09:00:00,0.80679,0.80687,0.80434,0.806,1978600000.0
2008-04-24 10:00:00,0.8056,0.80775,0.80477,0.80496,2474000000.0
2008-04-24 11:00:00,0.80502,0.80564,0.80386,0.80509,2193600000.0
2008-04-24 12:00:00,0.805,0.80545,0.80329,0.80401,1567200000.0
2008-04-24 13:00:00,0.80412,0.80568,0.80322,0.80517,1449800000.0
2008-04-24 14:00:00,0.80514,0.80657,0.80432,0.80629,922800000.0
2008-04-24 15:00:00,0.80625,0.80716,0.80438,0.80516,829400000.0
2008-04-24 16:00:00,0.80533,0.80587,0.80154,0.80154,799400000.0
2008-04-24 17:00:00,0.80141,0.80275,0.79773,0.79857,791000000.0
2008-04-24 18:00:00,0.79863,0.79995,0.79714,0.79944,781200000.0
2008-04-24 19:00:00,0.79931,0.802,0.79829,0.80163,777200000.0
2008-04-24 20:00:00,0.80166,0.80166,0.79971,0.79983,664800000.0
2008-04-24 21:00:00,0.79973,0.80054,0.79835,0.80015,572200000.0
2008-04-24 22:00:00,0.80009,0.80048,0.79769,0.79892,676000000.0
2008-04-24 23:00:00,0.79888,0.79892,0.79693,0.79749,599400000.0
2008-04-25 00:00:00,0.79732,0.79836,0.79649,0.79706,670000000.0
2008-04-25 01:00:00,0.79699,0.79886,0.79699,0.79705,640200000.0
2008-04-25 02:00:00,0.79705,0.79824,0.79622,0.79721,679400000.0
2008-04-25 03:00:00,0.79713,0.79939,0.79626,0.79899,699200000.0
2008-04-25 04:00:00,0.799,0.79964,0.79801,0.79894,688600000.0
2008-04-25 05:00:00,0.79896,0.79975,0.79745,0.79796,681400000.0
2008-04-25 06:00:00,0.79801,0.79904,0.79609,0.79781,688600000.0
2008-04-25 07:00:00,0.79767,0.79856,0.79702,0.79854,758600000.0
2008-04-25 08:00:00,0.79832,0.79983,0.79623,0.79623,939000000.0
2008-04-25 09:00:00,0.7961,0.79621,0.7926,0.79466,1978200000.0
2008-04-25 10:00:00,0.79455,0.79643,0.79369,0.7957,2475000000.0
2008-04-25 11:00:00,0.79556,0.79717,0.79442,0.79449,2244000000.0
2008-04-25 12:00:00,0.79449,0.79672,0.79299,0.79666,1573600000.0
2008-04-25 13:00:00,0.7967,0.79679,0.79225,0.79361,1451400000.0
2008-04-25 14:00:00,0.7935,0.79451,0.7918,0.79354,938800000.0
2008-04-25 15:00:00,0.79332,0.79628,0.79234,0.79532,821400000.0
2008-04-25 16:00:00,0.79537,0.79555,0.79186,0.79328,801200000.0
2008-04-25 17:00:00,0.79352,0.79566,0.79321,0.79464,797000000.0
2008-04-25 18:00:00,0.79465,0.79515,0.79208,0.79387,756600000.0
2008-04-25 19:00:00,0.79403,0.79412,0.7922,0.79296,783600000.0
2008-04-25 20:00:00,0.79292,0.79292,0.79019,0.79274,626800000.0
2008-04-25 21:00:00,0.79283,0.79307,0.79087,0.79306,598200000.0
2008-04-25 22:00:00,0.79253,0.79441,0.79059,0.79154,681000000.0
2008-04-27 23:00:00,0.79309,0.79404,0.79132,0.79257,499200000.0
2008-04-28 00:00:00,0.79232,0.79338,0.79145,0.79223,654200000.0
2008-04-28 01:00:00,0.79209,0.79245,0.79063,0.79101,702800000.0
2008-04-28 02:00:00,0.79096,0.79103,0.78784,0.79019,686000000.0
2008-04-28 03:00:00,0.79035,0.79136,0.78977,0.79055,668400000.0
2008-04-28 04:00:00,0.79061,0.79082,0.78932,0.79041,615800000.0
2008-04-28 05:00:00,0.79071,0.79189,0.78975,0.79134,674600000.0
2008-04-28 06:00:00,0.79144,0.79188,0.79024,0.79051,582600000.0
2008-04-28 07:00:00,0.79054,0.79205,0.79026,0.79127,640200000.0
2008-04-28 08:00:00,0.79127,0.79289,0.79113,0.79222,777600000.0
2008-04-28 09:00:00,0.79219,0.79331,0.79084,0.79136,757400000.0
2008-04-28 10:00:00,0.79127,0.79506,0.79124,0.7943,792200000.0
2008-04-28 11:00:00,0.7943,0.79566,0.79243,0.79514,799000000.0
2008-04-28 12:00:00,0.79529,0.79921,0.79468,0.79744,821600000.0
2008-04-28 13:00:00,0.79745,0.79801,0.79535,0.796,911800000.0
2008-04-28 14:00:00,0.79585,0.79613,0.79408,0.79478,1434000000.0
2008-04-28 15:00:00,0.79473,0.79694,0.79383,0.79657,1543800000.0
2008-04-28 16:00:00,0.79679,0.80013,0.79617,0.79957,2238400000.0
2008-04-28 17:00:00,0.79932,0.7994,0.7971,0.79886,2473800000.0
2008-04-28 18:00:00,0.79871,0.79907,0.79546,0.79604,1945400000.0
2008-04-28 19:00:00,0.79633,0.7967,0.7953,0.79606,934800000.0
2008-04-28 20:00:00,0.79568,0.79661,0.7946,0.79484,728800000.0
2008-04-28 21:00:00,0.79443,0.79556,0.79326,0.79458,684400000.0
2008-04-28 22:00:00,0.79458,0.79585,0.79366,0.79547,696000000.0
2008-04-28 23:00:00,0.79533,0.79534,0.79361,0.79463,658800000.0
2008-04-29 00:00:00,0.79458,0.79554,0.79225,0.79236,684400000.0
2008-04-29 01:00:00,0.79236,0.79351,0.79138,0.79234,680200000.0
2008-04-29 02:00:00,0.79227,0.79298,0.79095,0.79123,653600000.0
2008-04-29 03:00:00,0.79114,0.79303,0.79098,0.79223,672600000.0
2008-04-29 04:00:00,0.7924,0.79303,0.79115,0.79254,636800000.0
2008-04-29 05:00:00,0.79261,0.79343,0.79177,0.79328,618600000.0
2008-04-29 06:00:00,0.79327,0.79342,0.79175,0.7928,569800000.0
2008-04-29 07:00:00,0.79235,0.79286,0.79158,0.79158,672000000.0
2008-04-29 08:00:00,0.7914,0.79154,0.79,0.79044,776600000.0
2008-04-29 09:00:00,0.79037,0.79139,0.78742,0.78805,751000000.0
2008-04-29 10:00:00,0.78816,0.7884,0.78613,0.78713,794800000.0
2008-04-29 11:00:00,0.78706,0.78732,0.78518,0.78554,799800000.0
2008-04-29 12:00:00,0.78535,0.78716,0.78431,0.78716,814200000.0
2008-04-29 13:00:00,0.78705,0.78709,0.78255,0.78389,941400000.0
2008-04-29 14:00:00,0.78363,0.78466,0.78189,0.78334,1442800000.0
2008-04-29 15:00:00,0.78332,0.78503,0.78305,0.78442,1549200000.0
2008-04-29 16:00:00,0.78427,0.7861,0.78349,0.78601,2228400000.0
2008-04-29 17:00:00,0.786,0.78641,0.78467,0.78571,2471600000.0
2008-04-29 18:00:00,0.78565,0.78647,0.78485,0.78603,1956600000.0
2008-04-29 19:00:00,0.78611,0.78613,0.78359,0.78368,964000000.0
2008-04-29 20:00:00,0.78361,0.78445,0.78268,0.78268,753200000.0
2008-04-29 21:00:00,0.78278,0.78475,0.78258,0.78392,694200000.0
2008-04-29 22:00:00,0.78389,0.7857,0.78336,0.7851,670000000.0
2008-04-29 23:00:00,0.78486,0.78638,0.78405,0.78458,687600000.0
2008-04-30 00:00:00,0.78424,0.78526,0.78154,0.78272,622200000.0
2008-04-30 01:00:00,0.78286,0.78348,0.78176,0.78249,720400000.0
2008-04-30 02:00:00,0.78252,0.78359,0.78129,0.78313,656400000.0
2008-04-30 03:00:00,0.78287,0.78531,0.78275,0.78482,688200000.0
2008-04-30 04:00:00,0.78525,0.7857,0.78411,0.78538,635800000.0
2008-04-30 05:00:00,0.78542,0.78682,0.78459,0.78545,676000000.0
2008-04-30 06:00:00,0.78569,0.78658,0.78526,0.78658,549800000.0
2008-04-30 07:00:00,0.7864,0.7864,0.78509,0.78595,652800000.0
2008-04-30 08:00:00,0.78581,0.78742,0.78548,0.78724,758000000.0
2008-04-30 09:00:00,0.78703,0.78817,0.78494,0.78555,731200000.0
2008-04-30 10:00:00,0.78551,0.78598,0.78443,0.78592,782400000.0
2008-04-30 11:00:00,0.78583,0.78631,0.78383,0.7845,841000000.0
2008-04-30 12:00:00,0.78441,0.78481,0.78227,0.78295,801000000.0
2008-04-30 13:00:00,0.78308,0.78487,0.78295,0.78455,934200000.0
2008-04-30 14:00:00,0.78458,0.78732,0.7831,0.78589,1444600000.0
2008-04-30 15:00:00,0.78564,0.7861,0.7823,0.78453,1549600000.0
2008-04-30 16:00:00,0.78489,0.78732,0.78432,0.78681,2218200000.0
2008-04-30 17:00:00,0.78686,0.79043,0.78656,0.78769,2474200000.0
2008-04-30 18:00:00,0.78791,0.78938,0.78791,0.78873,1980800000.0
2008-04-30 19:00:00,0.78887,0.79006,0.78673,0.78675,956800000.0
2008-04-30 20:00:00,0.7868,0.78908,0.78623,0.7878,769200000.0
2008-04-30 21:00:00,0.78777,0.78849,0.78483,0.78657,704000000.0
2008-04-30 22:00:00,0.78655,0.78809,0.78548,0.78805,688800000.0
2008-04-30 23:00:00,0.78766,0.78766,0.78516,0.78588,650800000.0
2008-05-01 00:00:00,0.78605,0.78793,0.78592,0.78782,630200000.0
2008-05-01 01:00:00,0.78776,0.78797,0.78645,0.787,677400000.0
2008-05-01 02:00:00,0.78702,0.78866,0.78629,0.78843,660000000.0
2008-05-01 03:00:00,0.78843,0.78893,0.78711,0.78842,625400000.0
2008-05-01 04:00:00,0.78856,0.78869,0.78639,0.78714,551600000.0
2008-05-01 05:00:00,0.78755,0.78838,0.78627,0.78642,711800000.0
2008-05-01 06:00:00,0.78644,0.78702,0.78554,0.78662,626400000.0
2008-05-01 07:00:00,0.78675,0.78835,0.78599,0.7864,630200000.0
2008-05-01 08:00:00,0.78629,0.78913,0.78629,0.78811,732600000.0
2008-05-01 09:00:00,0.78777,0.78856,0.78574,0.78675,742000000.0
2008-05-01 10:00:00,0.78714,0.78841,0.78625,0.78726,789400000.0
2008-05-01 11:00:00,0.78705,0.78776,0.78513,0.78664,826400000.0
2008-05-01 12:00:00,0.78681,0.78686,0.78352,0.784,817000000.0
2008-05-01 13:00:00,0.78415,0.78652,0.78415,0.78563,932600000.0
2008-05-01 14:00:00,0.78557,0.79124,0.78467,0.79108,1439200000.0
2008-05-01 15:00:00,0.79099,0.79123,0.78936,0.79036,1557200000.0
2008-05-01 16:00:00,0.79023,0.79286,0.78886,0.79218,2220000000.0
2008-05-01 17:00:00,0.79204,0.79277,0.79037,0.79099,2470200000.0
2008-05-01 18:00:00,0.79105,0.79309,0.79071,0.79241,1971200000.0
2008-05-01 19:00:00,0.79251,0.79261,0.78996,0.791,959600000.0
2008-05-01 20:00:00,0.79137,0.7924,0.78932,0.79233,760000000.0
2008-05-01 21:00:00,0.79241,0.79301,0.79076,0.792,709400000.0
2008-05-01 22:00:00,0.79237,0.79258,0.79041,0.79145,687000000.0
2008-05-01 23:00:00,0.79144,0.79374,0.79067,0.79187,595200000.0
2008-05-02 00:00:00,0.79179,0.79246,0.79038,0.79155,633600000.0
2008-05-02 01:00:00,0.79161,0.79213,0.79015,0.79101,686400000.0
2008-05-02 02:00:00,0.79068,0.79259,0.79037,0.79063,599000000.0
2008-05-02 03:00:00,0.79038,0.79191,0.78969,0.79114,690600000.0
2008-05-02 04:00:00,0.79112,0.79216,0.79,0.79198,592200000.0
2008-05-02 05:00:00,0.79186,0.79254,0.79077,0.79085,629400000.0
2008-05-02 06:00:00,0.79103,0.7927,0.7907,0.79131,535400000.0
2008-05-02 07:00:00,0.7911,0.7918,0.79026,0.79101,643800000.0
2008-05-02 08:00:00,0.79095,0.79208,0.79013,0.79199,756800000.0
2008-05-02 09:00:00,0.79187,0.79658,0.79082,0.79528,746400000.0
2008-05-02 10:00:00,0.79511,0.79537,0.79313,0.7949,786000000.0
2008-05-02 11:00:00,0.79474,0.79564,0.79283,0.79367,799800000.0
2008-05-02 12:00:00,0.79353,0.79483,0.79241,0.79471,824600000.0
2008-05-02 13:00:00,0.79448,0.79533,0.79274,0.79317,931000000.0
2008-05-02 14:00:00,0.79315,0.79718,0.79192,0.79706,1441800000.0
2008-05-02 15:00:00,0.79719,0.79942,0.79705,0.79816,1593000000.0
2008-05-02 16:00:00,0.79809,0.79889,0.79617,0.79852,2242400000.0
2008-05-02 17:00:00,0.79819,0.7985,0.79537,0.79631,2467000000.0
2008-05-02 18:00:00,0.79609,0.79637,0.79449,0.79523,1915800000.0
2008-05-02 19:00:00,0.79522,0.79556,0.79401,0.79483,896200000.0
2008-05-02 20:00:00,0.79448,0.79623,0.79403,0.79601,689000000.0
2008-05-02 21:00:00,0.79556,0.79708,0.79486,0.796,666400000.0
2008-05-02 22:00:00,0.79582,0.79584,0.79392,0.79398,633200000.0
2008-05-04 23:00:00,0.79622,0.79632,0.79399,0.79506,403000000.0
2008-05-05 00:00:00,0.79478,0.79534,0.79315,0.79409,578400000.0
2008-05-05 01:00:00,0.79414,0.79484,0.79295,0.79442,594000000.0
2008-05-05 02:00:00,0.79428,0.79606,0.7942,0.79529,667600000.0
2008-05-05 03:00:00,0.79534,0.79605,0.79455,0.79591,677800000.0
2008-05-05 04:00:00,0.79558,0.79724,0.79545,0.79641,651400000.0
2008-05-05 05:00:00,0.79618,0.79714,0.79505,0.79565,643200000.0
2008-05-05 06:00:00,0.7959,0.79652,0.79433,0.79585,668600000.0
2008-05-05 07:00:00,0.7956,0.79744,0.79525,0.79678,731600000.0
2008-05-05 08:00:00,0.7965,0.7982,0.7965,0.79711,952800000.0
2008-05-05 09:00:00,0.7964,0.79745,0.79633,0.79638,1945000000.0
2008-05-05 10:00:00,0.79619,0.79749,0.79601,0.79714,2465200000.0
2008-05-05 11:00:00,0.79694,0.79815,0.79628,0.7973,2197000000.0
2008-05-05 12:00:00,0.79747,0.79836,0.79593,0.79705,1504200000.0
2008-05-05 13:00:00,0.79703,0.79732,0.79534,0.79579,1405400000.0
2008-05-05 14:00:00,0.79581,0.79734,0.79471,0.79707,914800000.0
2008-05-05 15:00:00,0.79705,0.7975,0.79486,0.79605,811600000.0
2008-05-05 16:00:00,0.79675,0.79785,0.7956,0.79698,800200000.0
2008-05-05 17:00:00,0.79701,0.79701,0.79462,0.79498,824400000.0
2008-05-05 18:00:00,0.79504,0.79598,0.79418,0.79532,729200000.0
2008-05-05 19:00:00,0.79543,0.7961,0.79437,0.79525,753400000.0
2008-05-05 20:00:00,0.79542,0.79638,0.7944,0.79481,693800000.0
2008-05-05 21:00:00,0.79479,0.79608,0.7944,0.79558,605600000.0
2008-05-05 22:00:00,0.79559,0.79562,0.794,0.79502,711200000.0
2008-05-05 23:00:00,0.79475,0.79504,0.79316,0.79391,608800000.0
2008-05-06 00:00:00,0.79367,0.79489,0.79336,0.79428,650800000.0
2008-05-06 01:00:00,0.79405,0.79502,0.7933,0.79396,647600000.0
2008-05-06 02:00:00,0.794,0.7954,0.79322,0.79516,731000000.0
2008-05-06 03:00:00,0.79508,0.79594,0.79324,0.79551,648200000.0
2008-05-06 04:00:00,0.79508,0.79558,0.79338,0.79424,694200000.0
2008-05-06 05:00:00,0.79432,0.79471,0.79347,0.79397,652600000.0
2008-05-06 06:00:00,0.7943,0.79456,0.79282,0.79316,672800000.0
2008-05-06 07:00:00,0.79317,0.79436,0.7927,0.79368,686200000.0
2008-05-06 08:00:00,0.79375,0.79419,0.79259,0.79386,956000000.0
2008-05-06 09:00:00,0.79367,0.7954,0.79352,0.79505,2095200000.0
2008-05-06 10:00:00,0.79495,0.79556,0.79388,0.79438,2467400000.0
2008-05-06 11:00:00,0.79453,0.79585,0.7931,0.7954,2384200000.0
2008-05-06 12:00:00,0.79556,0.79765,0.79507,0.797,1687400000.0
2008-05-06 13:00:00,0.79693,0.79714,0.79518,0.79714,1453000000.0
2008-05-06 14:00:00,0.79708,0.7979,0.79549,0.79759,921600000.0
2008-05-06 15:00:00,0.79756,0.79999,0.79695,0.79981,812200000.0
2008-05-06 16:00:00,0.79904,0.79908,0.79522,0.7955,797800000.0
2008-05-06 17:00:00,0.79543,0.79572,0.79224,0.79386,805400000.0
2008-05-06 18:00:00,0.79369,0.79369,0.78991,0.79016,752000000.0
2008-05-06 19:00:00,0.78998,0.79358,0.78998,0.7931,763400000.0
2008-05-06 20:00:00,0.79311,0.79448,0.79229,0.79267,689400000.0
2008-05-06 21:00:00,0.7929,0.79405,0.79264,0.79401,621200000.0
2008-05-06 22:00:00,0.79407,0.79411,0.79224,0.79301,713200000.0
2008-05-06 23:00:00,0.79251,0.79342,0.79065,0.79185,669400000.0
2008-05-07 00:00:00,0.7917,0.79347,0.79156,0.79257,639800000.0
2008-05-07 01:00:00,0.79219,0.7926,0.79031,0.79104,654400000.0
2008-05-07 02:00:00,0.79106,0.79284,0.7898,0.79087,694600000.0
2008-05-07 03:00:00,0.79114,0.7917,0.79016,0.79096,629600000.0
2008-05-07 04:00:00,0.79079,0.7917,0.79043,0.79128,677000000.0
2008-05-07 05:00:00,0.79127,0.79206,0.79053,0.79146,696400000.0
2008-05-07 06:00:00,0.79146,0.79256,0.79015,0.79166,685200000.0
2008-05-07 07:00:00,0.79173,0.79234,0.78857,0.78879,739400000.0
2008-05-07 08:00:00,0.78892,0.78939,0.78679,0.78784,980600000.0
2008-05-07 09:00:00,0.78781,0.78897,0.78707,0.78885,2088200000.0
2008-05-07 10:00:00,0.78853,0.79004,0.78769,0.78939,2419800000.0
2008-05-07 11:00:00,0.78927,0.79134,0.78896,0.79031,2386800000.0
2008-05-07 12:00:00,0.79035,0.79054,0.78731,0.78909,1690800000.0
2008-05-07 13:00:00,0.78886,0.7889,0.78697,0.78742,1444400000.0
2008-05-07 14:00:00,0.7877,0.78782,0.78458,0.78601,908800000.0
2008-05-07 15:00:00,0.78599,0.78697,0.78431,0.78636,828000000.0
2008-05-07 16:00:00,0.78639,0.78762,0.78486,0.78498,800400000.0
2008-05-07 17:00:00,0.78498,0.78583,0.78264,0.78358,809600000.0
2008-05-07 18:00:00,0.78357,0.78569,0.78348,0.78568,754400000.0
2008-05-07 19:00:00,0.78575,0.78591,0.78393,0.78554,748000000.0
2008-05-07 20:00:00,0.78595,0.78739,0.78519,0.78663,708200000.0
2008-05-07 21:00:00,0.78651,0.78724,0.78495,0.78677,678600000.0
2008-05-07 22:00:00,0.78675,0.78877,0.78644,0.7882,719400000.0
2008-05-07 23:00:00,0.7879,0.78897,0.7873,0.78853,575200000.0
2008-05-08 00:00:00,0.78844,0.78862,0.7822,0.7822,679600000.0
2008-05-08 01:00:00,0.78218,0.78451,0.78077,0.78113,696000000.0
2008-05-08 02:00:00,0.78102,0.78283,0.78008,0.78277,737600000.0
2008-05-08 03:00:00,0.78279,0.7832,0.77946,0.78116,697200000.0
2008-05-08 04:00:00,0.78085,0.78173,0.77905,0.7812,692000000.0
2008-05-08 05:00:00,0.7811,0.78218,0.77985,0.78179,673800000.0
2008-05-08 06:00:00,0.78199,0.78234,0.77988,0.78054,740000000.0
2008-05-08 07:00:00,0.78066,0.78074,0.77908,0.78007,763600000.0
2008-05-08 08:00:00,0.78006,0.78158,0.77918,0.78121,956600000.0
2008-05-08 09:00:00,0.78115,0.78134,0.77814,0.77844,2099000000.0
2008-05-08 10:00:00,0.77845,0.77903,0.77733,0.77801,2464400000.0
2008-05-08 11:00:00,0.77791,0.78004,0.77747,0.7795,2378200000.0
2008-05-08 12:00:00,0.77936,0.78092,0.77868,0.78044,1687800000.0
2008-05-08 13:00:00,0.78072,0.78116,0.77845,0.77936,1442200000.0
2008-05-08 14:00:00,0.77946,0.78099,0.77811,0.78047,929200000.0
2008-05-08 15:00:00,0.78056,0.7819,0.7791,0.77975,837800000.0
2008-05-08 16:00:00,0.78028,0.7811,0.77963,0.78045,800600000.0
2008-05-08 17:00:00,0.78061,0.78419,0.78048,0.78418,799200000.0
2008-05-08 18:00:00,0.78415,0.78472,0.78239,0.78413,768400000.0
2008-05-08 19:00:00,0.78436,0.78506,0.78312,0.78482,708200000.0
2008-05-08 20:00:00,0.78479,0.78498,0.78344,0.78366,681600000.0
2008-05-08 21:00:00,0.78371,0.78431,0.78295,0.78399,634200000.0
2008-05-08 22:00:00,0.78404,0.78525,0.78273,0.78414,712200000.0
2008-05-08 23:00:00,0.78415,0.78581,0.78395,0.78501,619000000.0
2008-05-09 00:00:00,0.785,0.78528,0.78382,0.78495,641600000.0
2008-05-09 01:00:00,0.78493,0.78549,0.78288,0.78483,697400000.0
2008-05-09 02:00:00,0.78503,0.78529,0.78214,0.78313,724400000.0
2008-05-09 03:00:00,0.78309,0.78379,0.78154,0.78221,696800000.0
2008-05-09 04:00:00,0.78209,0.78284,0.78125,0.78229,682600000.0
2008-05-09 05:00:00,0.78235,0.78286,0.78113,0.78205,656400000.0
2008-05-09 06:00:00,0.78214,0.78264,0.78095,0.78208,714000000.0
2008-05-09 07:00:00,0.78211,0.78346,0.78151,0.78322,710200000.0
2008-05-09 08:00:00,0.7834,0.78453,0.78254,0.78434,980800000.0
2008-05-09 09:00:00,0.78423,0.78474,0.78038,0.7806,2097600000.0
2008-05-09 10:00:00,0.78053,0.78141,0.77822,0.77925,2464600000.0
2008-05-09 11:00:00,0.77918,0.77965,0.77662,0.7773,2380600000.0
2008-05-09 12:00:00,0.77711,0.77822,0.77658,0.77658,1691800000.0
2008-05-09 13:00:00,0.77537,0.77625,0.77272,0.77319,1465200000.0
2008-05-09 14:00:00,0.77311,0.77346,0.77094,0.77272,925800000.0
2008-05-09 15:00:00,0.77287,0.77498,0.77172,0.77374,832600000.0
2008-05-09 16:00:00,0.77372,0.77459,0.77114,0.77223,798000000.0
2008-05-09 17:00:00,0.77234,0.77241,0.77059,0.77104,798200000.0
2008-05-09 18:00:00,0.77088,0.7727,0.77035,0.77267,744600000.0
2008-05-09 19:00:00,0.77275,0.77327,0.77152,0.77251,764800000.0
2008-05-09 20:00:00,0.77261,0.77328,0.77179,0.7726,681600000.0
2008-05-09 21:00:00,0.7727,0.7735,0.77125,0.77257,629600000.0
2008-05-09 22:00:00,0.7726,0.77333,0.77169,0.77288,686800000.0
2008-05-11 23:00:00,0.77056,0.77244,0.77016,0.77222,580000000.0
2008-05-12 00:00:00,0.77164,0.77188,0.76915,0.77041,706400000.0
2008-05-12 01:00:00,0.77034,0.77108,0.76912,0.7699,677000000.0
2008-05-12 02:00:00,0.76991,0.77204,0.7698,0.77137,648800000.0
2008-05-12 03:00:00,0.77142,0.77194,0.7696,0.77029,683600000.0
2008-05-12 04:00:00,0.77035,0.77165,0.76975,0.77044,594200000.0
2008-05-12 05:00:00,0.77046,0.77153,0.76912,0.77032,670000000.0
2008-05-12 06:00:00,0.77015,0.77151,0.76983,0.77134,622800000.0
2008-05-12 07:00:00,0.77125,0.77159,0.77009,0.77064,655400000.0
2008-05-12 08:00:00,0.77052,0.7716,0.77028,0.77074,744200000.0
2008-05-12 09:00:00,0.77028,0.77314,0.76991,0.77029,739800000.0
2008-05-12 10:00:00,0.77034,0.77327,0.77028,0.77315,792600000.0
2008-05-12 11:00:00,0.77296,0.77455,0.77279,0.77372,799800000.0
2008-05-12 12:00:00,0.77366,0.77421,0.7715,0.77356,806600000.0
2008-05-12 13:00:00,0.77361,0.77367,0.77113,0.7716,901400000.0
2008-05-12 14:00:00,0.77144,0.77167,0.76937,0.77087,1437400000.0
2008-05-12 15:00:00,0.77079,0.77344,0.76984,0.77248,1686400000.0
2008-05-12 16:00:00,0.7723,0.7743,0.77078,0.77363,2379400000.0
2008-05-12 17:00:00,0.77344,0.77556,0.77321,0.77329,2465600000.0
2008-05-12 18:00:00,0.77325,0.77537,0.77306,0.77473,2089200000.0
2008-05-12 19:00:00,0.77467,0.77489,0.77379,0.77416,964200000.0
2008-05-12 20:00:00,0.77399,0.77449,0.77297,0.77335,735400000.0
2008-05-12 21:00:00,0.77333,0.77375,0.77216,0.77351,702400000.0
2008-05-12 22:00:00,0.77377,0.77507,0.77373,0.7745,702800000.0
2008-05-12 23:00:00,0.77403,0.77506,0.77358,0.77476,627200000.0
2008-05-13 00:00:00,0.77474,0.77506,0.772,0.7735,648400000.0
2008-05-13 01:00:00,0.77348,0.77353,0.77124,0.77275,717800000.0
2008-05-13 02:00:00,0.77276,0.77436,0.77232,0.77238,674400000.0
2008-05-13 03:00:00,0.77275,0.7738,0.77199,0.77337,656800000.0
2008-05-13 04:00:00,0.773,0.77412,0.773,0.77378,632600000.0
2008-05-13 05:00:00,0.77388,0.77427,0.77245,0.77316,585400000.0
2008-05-13 06:00:00,0.77336,0.77362,0.77234,0.77335,569800000.0
2008-05-13 07:00:00,0.77305,0.77439,0.77295,0.77332,629800000.0
2008-05-13 08:00:00,0.77321,0.77415,0.77224,0.77347,735000000.0
2008-05-13 09:00:00,0.77346,0.77567,0.77284,0.77561,758000000.0
2008-05-13 10:00:00,0.77548,0.77557,0.773,0.77308,787600000.0
2008-05-13 11:00:00,0.77318,0.77436,0.77117,0.77259,795200000.0
2008-05-13 12:00:00,0.77248,0.77365,0.77146,0.77236,817400000.0
2008-05-13 13:00:00,0.77223,0.77266,0.77084,0.77251,917400000.0
2008-05-13 14:00:00,0.77261,0.77306,0.77097,0.77208,1456000000.0
2008-05-13 15:00:00,0.77214,0.77255,0.76796,0.76833,1674400000.0
2008-05-13 16:00:00,0.7685,0.76998,0.76817,0.76817,2373800000.0
2008-05-13 17:00:00,0.76823,0.76971,0.76577,0.76693,2447800000.0
2008-05-13 18:00:00,0.76749,0.76939,0.76749,0.76834,2094600000.0
2008-05-13 19:00:00,0.76844,0.76858,0.76683,0.7673,972600000.0
2008-05-13 20:00:00,0.76743,0.76861,0.76657,0.7672,748400000.0
2008-05-13 21:00:00,0.76725,0.76749,0.765,0.76643,670600000.0
2008-05-13 22:00:00,0.76641,0.76667,0.76538,0.76648,678200000.0
2008-05-13 23:00:00,0.76644,0.7675,0.76532,0.76641,696200000.0
2008-05-14 00:00:00,0.76656,0.76713,0.76554,0.76592,635600000.0
2008-05-14 01:00:00,0.76557,0.76616,0.76436,0.76576,664000000.0
2008-05-14 02:00:00,0.76581,0.76687,0.76455,0.76566,710600000.0
2008-05-14 03:00:00,0.76589,0.76623,0.76464,0.76592,662600000.0
2008-05-14 04:00:00,0.76602,0.76683,0.76534,0.76612,583000000.0
2008-05-14 05:00:00,0.7665,0.76719,0.76551,0.76576,617800000.0
2008-05-14 06:00:00,0.76569,0.766,0.76392,0.76459,638200000.0
2008-05-14 07:00:00,0.76449,0.76567,0.76362,0.76437,671800000.0
2008-05-14 08:00:00,0.76425,0.76594,0.76407,0.76455,744400000.0
2008-05-14 09:00:00,0.76437,0.76637,0.76321,0.76587,769200000.0
2008-05-14 10:00:00,0.76587,0.76587,0.76339,0.7638,797000000.0
2008-05-14 11:00:00,0.76373,0.76512,0.76146,0.76218,804600000.0
2008-05-14 12:00:00,0.76201,0.76252,0.76071,0.76165,824400000.0
2008-05-14 13:00:00,0.76165,0.76237,0.75921,0.75927,908400000.0
2008-05-14 14:00:00,0.75922,0.76119,0.75806,0.76105,1453600000.0
2008-05-14 15:00:00,0.76109,0.76332,0.76102,0.76195,1650400000.0
2008-05-14 16:00:00,0.76209,0.76435,0.76162,0.7636,2359400000.0
2008-05-14 17:00:00,0.76337,0.76469,0.76324,0.76365,2449200000.0
2008-05-14 18:00:00,0.76341,0.76439,0.76286,0.76353,2093000000.0
2008-05-14 19:00:00,0.76365,0.76366,0.7617,0.76268,971000000.0
2008-05-14 20:00:00,0.76276,0.76364,0.76167,0.76319,748000000.0
2008-05-14 21:00:00,0.76338,0.7638,0.76115,0.76352,710400000.0
2008-05-14 22:00:00,0.76362,0.76421,0.7627,0.76305,700800000.0
2008-05-14 23:00:00,0.763,0.76339,0.76135,0.76268,687000000.0
2008-05-15 00:00:00,0.76284,0.76378,0.75822,0.75852,627600000.0
2008-05-15 01:00:00,0.75845,0.75985,0.75799,0.75948,735800000.0
2008-05-15 02:00:00,0.75955,0.76003,0.75833,0.75948,706000000.0
2008-05-15 03:00:00,0.75971,0.75971,0.75817,0.75884,692800000.0
2008-05-15 04:00:00,0.75887,0.7604,0.75849,0.75934,651200000.0
2008-05-15 05:00:00,0.75938,0.75991,0.7582,0.75892,600600000.0
2008-05-15 06:00:00,0.75892,0.75997,0.75813,0.75945,579000000.0
2008-05-15 07:00:00,0.75947,0.76007,0.7579,0.75862,632000000.0
2008-05-15 08:00:00,0.75868,0.75959,0.75735,0.75741,761600000.0
2008-05-15 09:00:00,0.75731,0.7597,0.75706,0.75871,749400000.0
2008-05-15 10:00:00,0.75878,0.75886,0.75719,0.75868,784600000.0
2008-05-15 11:00:00,0.75857,0.75883,0.75536,0.75668,789200000.0
2008-05-15 12:00:00,0.75633,0.75779,0.75542,0.757,825200000.0
2008-05-15 13:00:00,0.75712,0.75763,0.75633,0.75633,895600000.0
2008-05-15 14:00:00,0.7562,0.75875,0.75493,0.75723,1441000000.0
2008-05-15 15:00:00,0.75721,0.75892,0.75649,0.75861,1664600000.0
2008-05-15 16:00:00,0.75855,0.75885,0.75654,0.75746,2387600000.0
2008-05-15 17:00:00,0.75738,0.75985,0.75696,0.75885,2459800000.0
2008-05-15 18:00:00,0.75865,0.75996,0.75823,0.75849,2098400000.0
2008-05-15 19:00:00,0.75866,0.75984,0.7583,0.7585,976400000.0
2008-05-15 20:00:00,0.75858,0.76418,0.75857,0.76418,754800000.0
2008-05-15 21:00:00,0.76435,0.76435,0.76231,0.7635,732400000.0
2008-05-15 22:00:00,0.76347,0.76373,0.76164,0.76347,701400000.0
2008-05-15 23:00:00,0.76316,0.76341,0.76057,0.7625,693800000.0
2008-05-16 00:00:00,0.76244,0.76385,0.76145,0.76239,680000000.0
2008-05-16 01:00:00,0.76226,0.76372,0.7615,0.76315,702600000.0
2008-05-16 02:00:00,0.76296,0.76376,0.76143,0.76338,720400000.0
2008-05-16 03:00:00,0.76292,0.76373,0.76125,0.76268,658800000.0
2008-05-16 04:00:00,0.76247,0.76447,0.76235,0.76362,668000000.0
2008-05-16 05:00:00,0.764,0.764,0.76238,0.76391,603200000.0
2008-05-16 06:00:00,0.76398,0.7652,0.76358,0.76507,662200000.0
2008-05-16 07:00:00,0.76487,0.76512,0.76352,0.7645,635000000.0
2008-05-16 08:00:00,0.76383,0.76445,0.76223,0.76367,745600000.0
2008-05-16 09:00:00,0.76401,0.76665,0.76356,0.76582,765200000.0
2008-05-16 10:00:00,0.7657,0.76817,0.76545,0.76677,800400000.0
2008-05-16 11:00:00,0.7668,0.76692,0.76451,0.76597,792800000.0
2008-05-16 12:00:00,0.76593,0.76806,0.76499,0.76743,800800000.0
2008-05-16 13:00:00,0.76738,0.76809,0.76558,0.76664,927000000.0
2008-05-16 14:00:00,0.76656,0.76821,0.76649,0.76756,1443600000.0
2008-05-16 15:00:00,0.76724,0.7677,0.76509,0.76561,1677800000.0
2008-05-16 16:00:00,0.76569,0.7694,0.7651,0.76735,2373800000.0
2008-05-16 17:00:00,0.76774,0.77159,0.76649,0.77073,2456400000.0
2008-05-16 18:00:00,0.77062,0.77271,0.76973,0.7722,2016400000.0
2008-05-16 19:00:00,0.77228,0.77291,0.77137,0.77188,963400000.0
2008-05-16 20:00:00,0.77205,0.77338,0.77143,0.7724,745800000.0
2008-05-16 21:00:00,0.77228,0.77371,0.77074,0.7726,685000000.0
2008-05-16 22:00:00,0.77256,0.77399,0.77155,0.77233,693000000.0
2008-05-18 23:00:00,0.77403,0.77461,0.77235,0.7735,516000000.0
2008-05-19 00:00:00,0.77361,0.77371,0.77043,0.77149,668200000.0
2008-05-19 01:00:00,0.7716,0.77269,0.77072,0.77098,653200000.0
2008-05-19 02:00:00,0.77124,0.77146,0.76948,0.77051,734400000.0
2008-05-19 03:00:00,0.77055,0.77072,0.76902,0.7705,669200000.0
2008-05-19 04:00:00,0.77058,0.77165,0.76992,0.77094,582600000.0
2008-05-19 05:00:00,0.77113,0.77166,0.76979,0.77096,550800000.0
2008-05-19 06:00:00,0.77058,0.7719,0.76986,0.77148,624400000.0
2008-05-19 07:00:00,0.77098,0.77278,0.76991,0.77153,656000000.0
2008-05-19 08:00:00,0.77107,0.77221,0.77082,0.77177,769000000.0
2008-05-19 09:00:00,0.77184,0.7724,0.77003,0.7701,756200000.0
2008-05-19 10:00:00,0.77033,0.77082,0.7689,0.76938,801200000.0
2008-05-19 11:00:00,0.76935,0.77046,0.76862,0.76976,794800000.0
2008-05-19 12:00:00,0.76967,0.77015,0.76795,0.76884,823000000.0
2008-05-19 13:00:00,0.76876,0.77173,0.76796,0.77131,919400000.0
2008-05-19 14:00:00,0.77112,0.77205,0.76896,0.76912,1435600000.0
2008-05-19 15:00:00,0.76917,0.76936,0.76534,0.76555,1690000000.0
2008-05-19 16:00:00,0.76563,0.76796,0.76526,0.76745,2376600000.0
2008-05-19 17:00:00,0.7671,0.76739,0.76539,0.76578,2453200000.0
2008-05-19 18:00:00,0.76583,0.76638,0.76471,0.7662,2040200000.0
2008-05-19 19:00:00,0.7664,0.76653,0.76497,0.76516,918400000.0
2008-05-19 20:00:00,0.76519,0.76687,0.76482,0.76508,719600000.0
2008-05-19 21:00:00,0.76508,0.76571,0.76395,0.76496,663600000.0
2008-05-19 22:00:00,0.76492,0.76506,0.7633,0.7648,659000000.0
2008-05-19 23:00:00,0.76465,0.76571,0.76365,0.76494,701800000.0
2008-05-20 00:00:00,0.76488,0.76648,0.76488,0.76592,537400000.0
2008-05-20 01:00:00,0.7661,0.76698,0.76482,0.76694,703000000.0
2008-05-20 02:00:00,0.76644,0.76677,0.76481,0.76574,662600000.0
2008-05-20 03:00:00,0.76584,0.76768,0.76472,0.76617,703600000.0
2008-05-20 04:00:00,0.76613,0.76669,0.76519,0.76622,599200000.0
2008-05-20 05:00:00,0.76625,0.76644,0.76493,0.76528,580800000.0
2008-05-20 06:00:00,0.76493,0.76573,0.76376,0.76538,638000000.0
2008-05-20 07:00:00,0.76542,0.7659,0.76386,0.76469,650600000.0
2008-05-20 08:00:00,0.76453,0.76619,0.76376,0.76517,748000000.0
2008-05-20 09:00:00,0.76524,0.76745,0.76419,0.76745,771400000.0
2008-05-20 10:00:00,0.76746,0.76866,0.76605,0.76769,798800000.0
2008-05-20 11:00:00,0.76762,0.76906,0.76685,0.76847,789400000.0
2008-05-20 12:00:00,0.76847,0.76999,0.76648,0.76769,827000000.0
2008-05-20 13:00:00,0.76764,0.7694,0.76742,0.76853,912000000.0
2008-05-20 14:00:00,0.76855,0.76911,0.76748,0.76911,1452400000.0
2008-05-20 15:00:00,0.76925,0.76973,0.7677,0.76884,1653000000.0
2008-05-20 16:00:00,0.76883,0.77007,0.76727,0.76728,2376800000.0
2008-05-20 17:00:00,0.76721,0.7714,0.7671,0.76979,2455200000.0
2008-05-20 18:00:00,0.76983,0.77,0.76806,0.76934,2091000000.0
2008-05-20 19:00:00,0.76898,0.77033,0.76898,0.77012,988400000.0
2008-05-20 20:00:00,0.77027,0.77033,0.76779,0.7681,737400000.0
2008-05-20 21:00:00,0.76811,0.76865,0.76631,0.76712,699600000.0
2008-05-20 22:00:00,0.76738,0.76788,0.76652,0.76762,697400000.0
2008-05-20 23:00:00,0.7671,0.7688,0.76633,0.76745,690200000.0
2008-05-21 00:00:00,0.76756,0.76845,0.76725,0.76751,608800000.0
2008-05-21 01:00:00,0.76753,0.7683,0.76715,0.76735,655200000.0
2008-05-21 02:00:00,0.76733,0.76778,0.76496,0.76668,710600000.0
2008-05-21 03:00:00,0.76647,0.76725,0.76544,0.76657,650400000.0
2008-05-21 04:00:00,0.76661,0.7675,0.76594,0.76743,607200000.0
2008-05-21 05:00:00,0.76759,0.76774,0.76635,0.76718,645600000.0
2008-05-21 06:00:00,0.76742,0.76742,0.76543,0.76627,617200000.0
2008-05-21 07:00:00,0.76626,0.76653,0.76495,0.76644,632800000.0
2008-05-21 08:00:00,0.76625,0.76737,0.76569,0.76684,737800000.0
2008-05-21 09:00:00,0.76683,0.76723,0.76556,0.76634,744200000.0
2008-05-21 10:00:00,0.76624,0.7707,0.76619,0.77012,785200000.0
2008-05-21 11:00:00,0.77024,0.77176,0.76926,0.77077,797800000.0
2008-05-21 12:00:00,0.77079,0.77121,0.76814,0.76835,814600000.0
2008-05-21 13:00:00,0.76667,0.7674,0.76556,0.76688,898000000.0
2008-05-21 14:00:00,0.76685,0.76783,0.76542,0.76778,1442600000.0
2008-05-21 15:00:00,0.76778,0.76874,0.76673,0.76723,1662200000.0
2008-05-21 16:00:00,0.76708,0.76829,0.76598,0.76601,2383800000.0
2008-05-21 17:00:00,0.76575,0.76803,0.76573,0.76776,2444600000.0
2008-05-21 18:00:00,0.76772,0.76808,0.76586,0.76656,2028400000.0
2008-05-21 19:00:00,0.76649,0.76736,0.76585,0.76697,954600000.0
2008-05-21 20:00:00,0.76702,0.76783,0.76421,0.76427,744800000.0
2008-05-21 21:00:00,0.7643,0.7644,0.76206,0.76333,718400000.0
2008-05-21 22:00:00,0.76332,0.76398,0.7622,0.76368,694000000.0
2008-05-21 23:00:00,0.76358,0.76473,0.76279,0.76397,698400000.0
2008-05-22 00:00:00,0.76396,0.76468,0.76333,0.76384,608000000.0
2008-05-22 01:00:00,0.76381,0.76482,0.7631,0.7645,723800000.0
2008-05-22 02:00:00,0.76456,0.76503,0.76279,0.76445,715200000.0
2008-05-22 03:00:00,0.76437,0.76534,0.76376,0.76494,614600000.0
2008-05-22 04:00:00,0.76507,0.76986,0.76289,0.76968,649600000.0
2008-05-22 05:00:00,0.76982,0.77413,0.76877,0.77337,650400000.0
2008-05-22 06:00:00,0.77319,0.77533,0.77244,0.77317,633800000.0
2008-05-22 07:00:00,0.77287,0.77374,0.77177,0.77333,672600000.0
2008-05-22 08:00:00,0.77301,0.77588,0.77239,0.77554,739200000.0
2008-05-22 09:00:00,0.77558,0.77719,0.77403,0.7756,767600000.0
2008-05-22 10:00:00,0.77535,0.77572,0.77371,0.77388,806400000.0
2008-05-22 11:00:00,0.77374,0.77424,0.77233,0.7735,804000000.0
2008-05-22 12:00:00,0.77345,0.77384,0.77043,0.77062,799000000.0
2008-05-22 13:00:00,0.77062,0.77423,0.77062,0.77382,952600000.0
2008-05-22 14:00:00,0.77371,0.77501,0.77243,0.77389,1438200000.0
2008-05-22 15:00:00,0.77379,0.77467,0.77191,0.77228,1671600000.0
2008-05-22 16:00:00,0.77218,0.7737,0.77203,0.77329,2366000000.0
2008-05-22 17:00:00,0.77333,0.77497,0.77324,0.7733,2449600000.0
2008-05-22 18:00:00,0.77326,0.77368,0.77242,0.77336,2088200000.0
2008-05-22 19:00:00,0.77347,0.77382,0.77202,0.77324,958800000.0
2008-05-22 20:00:00,0.77277,0.77358,0.7711,0.77141,743600000.0
2008-05-22 21:00:00,0.77197,0.77313,0.77107,0.77226,700200000.0
2008-05-22 22:00:00,0.77238,0.7725,0.76966,0.77008,700400000.0
2008-05-22 23:00:00,0.76999,0.7718,0.76968,0.77092,659600000.0
2008-05-23 00:00:00,0.77067,0.77378,0.77062,0.77304,648600000.0
2008-05-23 01:00:00,0.77316,0.77443,0.77181,0.77344,636200000.0
2008-05-23 02:00:00,0.77293,0.77362,0.77181,0.77343,711400000.0
2008-05-23 03:00:00,0.77342,0.77424,0.7727,0.77392,683000000.0
2008-05-23 04:00:00,0.77391,0.77467,0.77282,0.77462,656400000.0
2008-05-23 05:00:00,0.77439,0.77529,0.7734,0.7744,567800000.0
2008-05-23 06:00:00,0.77398,0.77495,0.77271,0.77401,605000000.0
2008-05-23 07:00:00,0.77402,0.77435,0.77212,0.77413,655000000.0
2008-05-23 08:00:00,0.77423,0.77548,0.77347,0.77357,721600000.0
2008-05-23 09:00:00,0.77365,0.77455,0.77192,0.77336,750400000.0
2008-05-23 10:00:00,0.77322,0.77442,0.77269,0.77354,804800000.0
2008-05-23 11:00:00,0.77343,0.77535,0.7728,0.77407,785200000.0
2008-05-23 12:00:00,0.77404,0.77587,0.77303,0.77533,846200000.0
2008-05-23 13:00:00,0.77569,0.77877,0.77569,0.77662,898000000.0
2008-05-23 14:00:00,0.77649,0.77706,0.77544,0.77599,1443800000.0
2008-05-23 15:00:00,0.77576,0.77625,0.77427,0.77546,1667800000.0
2008-05-23 16:00:00,0.77539,0.77857,0.77501,0.77821,2376000000.0
2008-05-23 17:00:00,0.77792,0.77802,0.77687,0.77794,2462000000.0
2008-05-23 18:00:00,0.77787,0.7787,0.77694,0.77791,2095400000.0
2008-05-23 19:00:00,0.77804,0.77816,0.77657,0.77696,972600000.0
2008-05-23 20:00:00,0.77703,0.77792,0.77611,0.77656,716600000.0
2008-05-23 21:00:00,0.77661,0.77685,0.77485,0.77595,628800000.0
2008-05-23 22:00:00,0.77583,0.77752,0.77583,0.77612,675400000.0
2008-05-25 23:00:00,0.77632,0.77699,0.77465,0.7766,500200000.0
2008-05-26 00:00:00,0.77547,0.77657,0.77372,0.77406,615600000.0
2008-05-26 01:00:00,0.7741,0.77572,0.77361,0.77466,631200000.0
2008-05-26 02:00:00,0.7747,0.77672,0.77438,0.77587,719000000.0
2008-05-26 03:00:00,0.7761,0.77686,0.77455,0.77487,607600000.0
2008-05-26 04:00:00,0.77524,0.77621,0.77458,0.77603,625000000.0
2008-05-26 05:00:00,0.7763,0.77689,0.77502,0.77625,673200000.0
2008-05-26 06:00:00,0.77656,0.77712,0.77524,0.77688,685000000.0
2008-05-26 07:00:00,0.77675,0.77755,0.77551,0.77632,741400000.0
2008-05-26 08:00:00,0.77608,0.77698,0.7755,0.77618,990200000.0
2008-05-26 09:00:00,0.77615,0.77722,0.77561,0.77652,2085000000.0
2008-05-26 10:00:00,0.77654,0.77697,0.77577,0.77594,2431600000.0
2008-05-26 11:00:00,0.77599,0.77766,0.77569,0.77675,2338400000.0
2008-05-26 12:00:00,0.77732,0.77805,0.77542,0.77805,1630000000.0
2008-05-26 13:00:00,0.77805,0.77856,0.77732,0.77801,1405800000.0
2008-05-26 14:00:00,0.77809,0.77845,0.77695,0.77756,905200000.0
2008-05-26 15:00:00,0.77756,0.778,0.77597,0.77794,790200000.0
2008-05-26 16:00:00,0.77751,0.77921,0.77731,0.77891,830600000.0
2008-05-26 17:00:00,0.77892,0.77908,0.77779,0.77862,769800000.0
2008-05-26 18:00:00,0.77869,0.78153,0.77848,0.78108,706200000.0
2008-05-26 19:00:00,0.78135,0.78147,0.7801,0.7807,664000000.0
2008-05-26 20:00:00,0.78108,0.78139,0.77957,0.78065,608400000.0
2008-05-26 21:00:00,0.78052,0.78106,0.77912,0.77984,585600000.0
2008-05-26 22:00:00,0.77958,0.78112,0.7782,0.77944,527800000.0
2008-05-26 23:00:00,0.77916,0.78148,0.77845,0.77977,580200000.0
2008-05-27 00:00:00,0.77962,0.78,0.77829,0.77928,602400000.0
2008-05-27 01:00:00,0.77932,0.78059,0.77869,0.77991,709400000.0
2008-05-27 02:00:00,0.77984,0.78129,0.77943,0.78082,712800000.0
2008-05-27 03:00:00,0.78092,0.78329,0.78088,0.7818,703000000.0
2008-05-27 04:00:00,0.78198,0.78328,0.78112,0.78328,762800000.0
2008-05-27 05:00:00,0.7832,0.7832,0.78106,0.78131,689200000.0
2008-05-27 06:00:00,0.78127,0.78179,0.7798,0.78116,719400000.0
2008-05-27 07:00:00,0.78078,0.78252,0.78037,0.78252,740200000.0
2008-05-27 08:00:00,0.78232,0.78471,0.78134,0.78256,992000000.0
2008-05-27 09:00:00,0.78234,0.78253,0.78106,0.78119,2092800000.0
2008-05-27 10:00:00,0.78144,0.78266,0.77873,0.77886,2619800000.0
2008-05-27 11:00:00,0.7788,0.78039,0.77805,0.78009,2491600000.0
2008-05-27 12:00:00,0.7801,0.78161,0.77945,0.78161,1862800000.0
2008-05-27 13:00:00,0.78157,0.78157,0.77972,0.78056,1536000000.0
2008-05-27 14:00:00,0.78055,0.78157,0.77954,0.78144,942600000.0
2008-05-27 15:00:00,0.78146,0.78323,0.78038,0.78227,843000000.0
2008-05-27 16:00:00,0.78216,0.78581,0.78172,0.78517,798000000.0
2008-05-27 17:00:00,0.78525,0.78543,0.78299,0.78383,817200000.0
2008-05-27 18:00:00,0.78386,0.78451,0.78314,0.784,775000000.0
2008-05-27 19:00:00,0.78408,0.78506,0.78293,0.78417,800800000.0
2008-05-27 20:00:00,0.7844,0.78538,0.7834,0.7848,691000000.0
2008-05-27 21:00:00,0.78484,0.78516,0.78271,0.78423,654200000.0
2008-05-27 22:00:00,0.78419,0.78499,0.78294,0.78399,706000000.0
2008-05-27 23:00:00,0.78384,0.78454,0.7832,0.78422,655000000.0
2008-05-28 00:00:00,0.78424,0.78478,0.78324,0.78358,560400000.0
2008-05-28 01:00:00,0.78355,0.78383,0.78224,0.78297,639200000.0
2008-05-28 02:00:00,0.78294,0.78339,0.78215,0.78236,666000000.0
2008-05-28 03:00:00,0.78225,0.7827,0.7808,0.78259,716400000.0
2008-05-28 04:00:00,0.78211,0.78385,0.78141,0.78377,741000000.0
2008-05-28 05:00:00,0.78335,0.78393,0.78153,0.78273,642400000.0
2008-05-28 06:00:00,0.78285,0.78366,0.78142,0.78297,699800000.0
2008-05-28 07:00:00,0.78277,0.78427,0.78275,0.78351,714800000.0
2008-05-28 08:00:00,0.78328,0.78391,0.78246,0.7833,990400000.0
2008-05-28 09:00:00,0.7833,0.78356,0.78177,0.78245,2094600000.0
2008-05-28 10:00:00,0.78256,0.78324,0.78001,0.78096,2615400000.0
2008-05-28 11:00:00,0.78089,0.7816,0.77984,0.78136,2492200000.0
2008-05-28 12:00:00,0.7812,0.78186,0.77945,0.7814,1874600000.0
2008-05-28 13:00:00,0.78082,0.78136,0.77972,0.7807,1538800000.0
2008-05-28 14:00:00,0.78058,0.78114,0.77896,0.77982,942000000.0
2008-05-28 15:00:00,0.77976,0.78128,0.77711,0.77804,846200000.0
2008-05-28 16:00:00,0.77821,0.77933,0.7775,0.77801,794800000.0
2008-05-28 17:00:00,0.77799,0.7786,0.77695,0.77716,808000000.0
2008-05-28 18:00:00,0.77666,0.77794,0.7749,0.77621,785600000.0
2008-05-28 19:00:00,0.77565,0.77797,0.77565,0.7777,765000000.0
2008-05-28 20:00:00,0.77772,0.77858,0.77587,0.77603,673800000.0
2008-05-28 21:00:00,0.77606,0.77743,0.77493,0.7768,663000000.0
2008-05-28 22:00:00,0.77677,0.77798,0.77541,0.77746,690600000.0
2008-05-28 23:00:00,0.77748,0.77801,0.77672,0.77677,693400000.0
2008-05-29 00:00:00,0.77668,0.77796,0.77589,0.77683,641800000.0
2008-05-29 01:00:00,0.77685,0.7775,0.77516,0.7774,695400000.0
2008-05-29 02:00:00,0.77738,0.77798,0.77635,0.77738,706800000.0
2008-05-29 03:00:00,0.77739,0.7777,0.77627,0.77739,725200000.0
2008-05-29 04:00:00,0.77753,0.77786,0.77592,0.77717,669800000.0
2008-05-29 05:00:00,0.77727,0.77768,0.77553,0.77608,722200000.0
2008-05-29 06:00:00,0.77599,0.77741,0.77561,0.77701,750600000.0
2008-05-29 07:00:00,0.77712,0.77757,0.77561,0.77741,728200000.0
2008-05-29 08:00:00,0.7773,0.7774,0.77465,0.7761,994800000.0
2008-05-29 09:00:00,0.77642,0.77772,0.77575,0.77575,2093400000.0
2008-05-29 10:00:00,0.77577,0.7767,0.7726,0.77401,2617800000.0
2008-05-29 11:00:00,0.77402,0.77574,0.77388,0.77432,2498800000.0
2008-05-29 12:00:00,0.77446,0.77482,0.77313,0.77343,1875800000.0
2008-05-29 13:00:00,0.77349,0.77434,0.77183,0.77214,1496800000.0
2008-05-29 14:00:00,0.7721,0.77221,0.76761,0.76811,951400000.0
2008-05-29 15:00:00,0.76829,0.76916,0.7671,0.76809,844200000.0
2008-05-29 16:00:00,0.76828,0.76891,0.76668,0.76687,797000000.0
2008-05-29 17:00:00,0.76677,0.76819,0.76666,0.76804,816400000.0
2008-05-29 18:00:00,0.76782,0.76861,0.76642,0.7685,781600000.0
2008-05-29 19:00:00,0.76856,0.76897,0.76757,0.76861,783400000.0
2008-05-29 20:00:00,0.76871,0.76945,0.76795,0.76945,716600000.0
2008-05-29 21:00:00,0.76946,0.77069,0.76835,0.77068,670400000.0
2008-05-29 22:00:00,0.77019,0.77071,0.76885,0.76885,710600000.0
2008-05-29 23:00:00,0.7688,0.77086,0.76868,0.77048,620600000.0
2008-05-30 00:00:00,0.77052,0.77161,0.76945,0.771,681600000.0
2008-05-30 01:00:00,0.7711,0.77182,0.76993,0.77178,724200000.0
2008-05-30 02:00:00,0.77189,0.77276,0.76973,0.7707,721200000.0
2008-05-30 03:00:00,0.77064,0.77121,0.76969,0.77111,716600000.0
2008-05-30 04:00:00,0.77121,0.77255,0.77075,0.7721,684200000.0
2008-05-30 05:00:00,0.77152,0.77224,0.77079,0.77145,673000000.0
2008-05-30 06:00:00,0.77163,0.77228,0.77051,0.7715,736000000.0
2008-05-30 07:00:00,0.77149,0.77334,0.7713,0.77205,737200000.0
2008-05-30 08:00:00,0.77202,0.77284,0.77116,0.77276,992400000.0
2008-05-30 09:00:00,0.77262,0.77356,0.77187,0.77282,2093600000.0
2008-05-30 10:00:00,0.77291,0.77377,0.77189,0.77306,2615400000.0
2008-05-30 11:00:00,0.77304,0.77492,0.77304,0.77406,2453600000.0
2008-05-30 12:00:00,0.77409,0.77455,0.77185,0.773,1876200000.0
2008-05-30 13:00:00,0.77293,0.77468,0.77223,0.77468,1537000000.0
2008-05-30 14:00:00,0.77467,0.78018,0.77467,0.77842,958800000.0
2008-05-30 15:00:00,0.77848,0.77908,0.77429,0.7765,845400000.0
2008-05-30 16:00:00,0.77691,0.77922,0.77691,0.77764,800000000.0
2008-05-30 17:00:00,0.77767,0.77987,0.77702,0.77883,816200000.0
2008-05-30 18:00:00,0.77856,0.77963,0.77791,0.77936,781200000.0
2008-05-30 19:00:00,0.77954,0.77971,0.77821,0.77865,794600000.0
2008-05-30 20:00:00,0.77873,0.77966,0.77822,0.7795,716200000.0
2008-05-30 21:00:00,0.7793,0.7793,0.77785,0.77799,646200000.0
2008-05-30 22:00:00,0.77795,0.77839,0.77619,0.7772,714000000.0
2008-06-01 23:00:00,0.77835,0.77885,0.7776,0.77883,530000000.0
2008-06-02 00:00:00,0.77852,0.7796,0.77755,0.77846,656600000.0
2008-06-02 01:00:00,0.7784,0.77944,0.77655,0.77944,667200000.0
2008-06-02 02:00:00,0.77915,0.77956,0.77789,0.77901,726600000.0
2008-06-02 03:00:00,0.77872,0.78011,0.77792,0.78007,708600000.0
2008-06-02 04:00:00,0.78014,0.78044,0.77839,0.77892,649200000.0
2008-06-02 05:00:00,0.77914,0.78021,0.77842,0.77848,699400000.0
2008-06-02 06:00:00,0.77867,0.77983,0.77831,0.77946,597800000.0
2008-06-02 07:00:00,0.77946,0.77994,0.77845,0.77941,690200000.0
2008-06-02 08:00:00,0.7793,0.78,0.77837,0.77915,795200000.0
2008-06-02 09:00:00,0.77919,0.77991,0.77788,0.77797,774800000.0
2008-06-02 10:00:00,0.77784,0.78102,0.77784,0.78098,817800000.0
2008-06-02 11:00:00,0.78143,0.78157,0.77849,0.78017,798200000.0
2008-06-02 12:00:00,0.7801,0.78085,0.77833,0.78083,845200000.0
2008-06-02 13:00:00,0.78056,0.78153,0.77936,0.7794,943000000.0
2008-06-02 14:00:00,0.77935,0.78201,0.77935,0.78174,1534800000.0
2008-06-02 15:00:00,0.78175,0.78208,0.77941,0.78151,1878000000.0
2008-06-02 16:00:00,0.78154,0.78428,0.78147,0.78428,2490800000.0
2008-06-02 17:00:00,0.78429,0.78675,0.78367,0.78533,2619200000.0
2008-06-02 18:00:00,0.78546,0.78678,0.78503,0.78594,2093000000.0
2008-06-02 19:00:00,0.78579,0.78682,0.78549,0.78615,990200000.0
2008-06-02 20:00:00,0.7861,0.78649,0.78471,0.78552,739800000.0
2008-06-02 21:00:00,0.78553,0.78613,0.784,0.78513,744800000.0
2008-06-02 22:00:00,0.78518,0.78615,0.78496,0.78539,703200000.0
2008-06-02 23:00:00,0.78504,0.7872,0.78504,0.78592,721200000.0
2008-06-03 00:00:00,0.78615,0.78642,0.78482,0.7849,679800000.0
2008-06-03 01:00:00,0.7855,0.78561,0.7839,0.78455,710400000.0
2008-06-03 02:00:00,0.78458,0.78523,0.78326,0.78515,708000000.0
2008-06-03 03:00:00,0.78463,0.78555,0.78305,0.78388,705600000.0
2008-06-03 04:00:00,0.78364,0.78489,0.78302,0.78462,696200000.0
2008-06-03 05:00:00,0.78466,0.78552,0.78343,0.78479,699000000.0
2008-06-03 06:00:00,0.78454,0.78498,0.78289,0.78469,708000000.0
2008-06-03 07:00:00,0.78474,0.78512,0.78342,0.78364,710400000.0
2008-06-03 08:00:00,0.78357,0.78538,0.78347,0.78379,793200000.0
2008-06-03 09:00:00,0.78379,0.78432,0.78191,0.78417,786800000.0
2008-06-03 10:00:00,0.7842,0.78596,0.78339,0.78547,816200000.0
2008-06-03 11:00:00,0.78568,0.78675,0.78373,0.78478,794600000.0
2008-06-03 12:00:00,0.78503,0.78696,0.78402,0.78687,845400000.0
2008-06-03 13:00:00,0.78679,0.78864,0.78674,0.7877,936600000.0
2008-06-03 14:00:00,0.78767,0.78828,0.78519,0.78679,1538600000.0
2008-06-03 15:00:00,0.78683,0.7872,0.78435,0.78679,1875600000.0
2008-06-03 16:00:00,0.78655,0.78762,0.78561,0.78663,2494400000.0
2008-06-03 17:00:00,0.78655,0.78861,0.78636,0.78693,2616800000.0
2008-06-03 18:00:00,0.78687,0.78769,0.78655,0.78736,2081000000.0
2008-06-03 19:00:00,0.78728,0.78801,0.78647,0.78746,1004400000.0
2008-06-03 20:00:00,0.78741,0.78893,0.7865,0.78864,738400000.0
2008-06-03 21:00:00,0.78843,0.78931,0.78649,0.78736,700800000.0
2008-06-03 22:00:00,0.78735,0.78788,0.78647,0.78786,694200000.0
2008-06-03 23:00:00,0.78774,0.78787,0.78676,0.787,720000000.0
2008-06-04 00:00:00,0.78704,0.78715,0.78582,0.7862,689600000.0
2008-06-04 01:00:00,0.78622,0.78737,0.78565,0.78649,692000000.0
2008-06-04 02:00:00,0.7864,0.78723,0.78472,0.78583,735600000.0
2008-06-04 03:00:00,0.78627,0.78751,0.78491,0.78621,718600000.0
2008-06-04 04:00:00,0.78631,0.78738,0.78567,0.78666,705400000.0
2008-06-04 05:00:00,0.7867,0.78728,0.78541,0.78618,698200000.0
2008-06-04 06:00:00,0.7864,0.78747,0.78572,0.78682,614800000.0
2008-06-04 07:00:00,0.78682,0.78733,0.78568,0.78723,733400000.0
2008-06-04 08:00:00,0.78706,0.78858,0.78661,0.78679,797000000.0
2008-06-04 09:00:00,0.78683,0.79099,0.78683,0.78981,787400000.0
2008-06-04 10:00:00,0.78989,0.79248,0.78967,0.79147,817400000.0
2008-06-04 11:00:00,0.79131,0.79185,0.78874,0.78995,800600000.0
2008-06-04 12:00:00,0.78986,0.79136,0.78893,0.78921,845600000.0
2008-06-04 13:00:00,0.78916,0.79065,0.78912,0.78979,945600000.0
2008-06-04 14:00:00,0.78978,0.79067,0.78911,0.7898,1540200000.0
2008-06-04 15:00:00,0.78991,0.79088,0.78795,0.79066,1875600000.0
2008-06-04 16:00:00,0.79066,0.7932,0.79042,0.79312,2487600000.0
2008-06-04 17:00:00,0.79306,0.79371,0.79188,0.79322,2613800000.0
2008-06-04 18:00:00,0.79317,0.79359,0.79195,0.79212,2092800000.0
2008-06-04 19:00:00,0.79234,0.79243,0.79108,0.79173,977400000.0
2008-06-04 20:00:00,0.79178,0.79255,0.79095,0.79239,757200000.0
2008-06-04 21:00:00,0.79244,0.79409,0.79134,0.79342,745600000.0
2008-06-04 22:00:00,0.79332,0.79338,0.7915,0.79204,692000000.0
2008-06-04 23:00:00,0.7918,0.79195,0.78116,0.78262,753800000.0
2008-06-05 00:00:00,0.78241,0.78299,0.78116,0.7819,690000000.0
2008-06-05 01:00:00,0.782,0.78264,0.78072,0.78127,740400000.0
2008-06-05 02:00:00,0.78148,0.78247,0.77944,0.78013,723200000.0
2008-06-05 03:00:00,0.78027,0.78034,0.7774,0.77824,689600000.0
2008-06-05 04:00:00,0.77841,0.77951,0.77645,0.77731,711000000.0
2008-06-05 05:00:00,0.77743,0.77852,0.77639,0.77765,691200000.0
2008-06-05 06:00:00,0.77741,0.77789,0.77622,0.77643,663800000.0
2008-06-05 07:00:00,0.77658,0.77751,0.7757,0.77651,717000000.0
2008-06-05 08:00:00,0.77662,0.7777,0.77578,0.77746,795800000.0
2008-06-05 09:00:00,0.77743,0.77957,0.77676,0.77948,778200000.0
2008-06-05 10:00:00,0.77941,0.78096,0.77797,0.77838,818200000.0
2008-06-05 11:00:00,0.77824,0.77862,0.77624,0.77815,797600000.0
2008-06-05 12:00:00,0.77814,0.77858,0.77636,0.77727,842400000.0
2008-06-05 13:00:00,0.77737,0.78089,0.77706,0.77828,941200000.0
2008-06-05 14:00:00,0.77831,0.77978,0.7774,0.77926,1539200000.0
2008-06-05 15:00:00,0.77919,0.78064,0.77798,0.78051,1874200000.0
2008-06-05 16:00:00,0.78047,0.78047,0.77757,0.78029,2494600000.0
2008-06-05 17:00:00,0.7805,0.78069,0.77927,0.77972,2618800000.0
2008-06-05 18:00:00,0.77981,0.78145,0.7797,0.7814,2093000000.0
2008-06-05 19:00:00,0.78157,0.78193,0.78029,0.78143,997400000.0
2008-06-05 20:00:00,0.7817,0.78237,0.78029,0.78096,766200000.0
2008-06-05 21:00:00,0.78082,0.78108,0.77913,0.78077,761800000.0
2008-06-05 22:00:00,0.7808,0.78201,0.77995,0.78104,678800000.0
2008-06-05 23:00:00,0.78115,0.78134,0.77832,0.77853,728000000.0
2008-06-06 00:00:00,0.77845,0.77976,0.77778,0.77863,712000000.0
2008-06-06 01:00:00,0.77835,0.77973,0.77789,0.77901,616400000.0
2008-06-06 02:00:00,0.77895,0.77931,0.7772,0.77868,690600000.0
2008-06-06 03:00:00,0.77887,0.77931,0.77781,0.77892,704000000.0
2008-06-06 04:00:00,0.77885,0.77971,0.77766,0.7789,672800000.0
2008-06-06 05:00:00,0.77877,0.78017,0.77799,0.77968,635200000.0
2008-06-06 06:00:00,0.77916,0.78031,0.77916,0.78,601600000.0
2008-06-06 07:00:00,0.78001,0.78049,0.77835,0.7799,729800000.0
2008-06-06 08:00:00,0.77975,0.78054,0.77851,0.77988,798400000.0
2008-06-06 09:00:00,0.78014,0.78162,0.78002,0.7816,785800000.0
2008-06-06 10:00:00,0.78163,0.78182,0.77987,0.78009,817800000.0
2008-06-06 11:00:00,0.78006,0.78061,0.77893,0.77995,797400000.0
2008-06-06 12:00:00,0.7799,0.78152,0.77875,0.78108,835000000.0
2008-06-06 13:00:00,0.78135,0.78204,0.78036,0.78159,943200000.0
2008-06-06 14:00:00,0.78165,0.7832,0.7806,0.78092,1539600000.0
2008-06-06 15:00:00,0.78082,0.78177,0.77871,0.77928,1877000000.0
2008-06-06 16:00:00,0.77944,0.78075,0.77815,0.78005,2495000000.0
2008-06-06 17:00:00,0.77975,0.78121,0.77931,0.78052,2612800000.0
2008-06-06 18:00:00,0.78037,0.78175,0.77896,0.78063,2097000000.0
2008-06-06 19:00:00,0.78047,0.78167,0.77981,0.78041,932000000.0
2008-06-06 20:00:00,0.78105,0.78171,0.78002,0.78171,757600000.0
2008-06-06 21:00:00,0.78167,0.78259,0.77971,0.7819,734200000.0
2008-06-06 22:00:00,0.78199,0.78202,0.77418,0.78166,679000000.0
2008-06-08 23:00:00,0.78173,0.78321,0.7813,0.78203,635800000.0
2008-06-09 00:00:00,0.782,0.78254,0.78113,0.7819,666400000.0
2008-06-09 01:00:00,0.78193,0.78209,0.78031,0.78139,668600000.0
2008-06-09 02:00:00,0.78124,0.78198,0.77999,0.78072,717200000.0
2008-06-09 03:00:00,0.78064,0.78229,0.78026,0.78216,715400000.0
2008-06-09 04:00:00,0.78227,0.78273,0.78028,0.78035,730800000.0
2008-06-09 05:00:00,0.78049,0.78206,0.77972,0.78079,693000000.0
2008-06-09 06:00:00,0.7808,0.78201,0.7794,0.78065,741600000.0
2008-06-09 07:00:00,0.78046,0.78184,0.7794,0.78051,759000000.0
2008-06-09 08:00:00,0.78045,0.78091,0.77934,0.77968,980400000.0
2008-06-09 09:00:00,0.77968,0.78198,0.77959,0.78182,2073400000.0
2008-06-09 10:00:00,0.78183,0.78388,0.78094,0.78388,2616200000.0
2008-06-09 11:00:00,0.78396,0.78449,0.78161,0.78192,2509400000.0
2008-06-09 12:00:00,0.782,0.7823,0.78059,0.78184,1870600000.0
2008-06-09 13:00:00,0.78163,0.78352,0.78147,0.78266,1475000000.0
2008-06-09 14:00:00,0.78262,0.78459,0.77982,0.78093,948400000.0
2008-06-09 15:00:00,0.78099,0.78102,0.77899,0.78018,845600000.0
2008-06-09 16:00:00,0.78009,0.7804,0.77718,0.77907,796600000.0
2008-06-09 17:00:00,0.77891,0.78037,0.77866,0.77871,819200000.0
2008-06-09 18:00:00,0.77869,0.77896,0.77493,0.7754,799600000.0
2008-06-09 19:00:00,0.77543,0.77569,0.77402,0.77493,796600000.0
2008-06-09 20:00:00,0.77485,0.77601,0.77439,0.7754,739200000.0
2008-06-09 21:00:00,0.77518,0.77546,0.77343,0.77408,685400000.0
2008-06-09 22:00:00,0.77408,0.77658,0.77392,0.77625,688800000.0
2008-06-09 23:00:00,0.77619,0.77627,0.7742,0.77437,683800000.0
2008-06-10 00:00:00,0.77437,0.77504,0.77353,0.77488,660000000.0
2008-06-10 01:00:00,0.77506,0.77692,0.77438,0.77646,711000000.0
2008-06-10 02:00:00,0.77573,0.77597,0.77331,0.77461,713400000.0
2008-06-10 03:00:00,0.77459,0.77581,0.774,0.7751,720400000.0
2008-06-10 04:00:00,0.7754,0.77549,0.774,0.77467,735800000.0
2008-06-10 05:00:00,0.77473,0.77501,0.77334,0.774,716800000.0
2008-06-10 06:00:00,0.77426,0.77495,0.77269,0.77495,759000000.0
2008-06-10 07:00:00,0.77487,0.77532,0.7732,0.77493,774200000.0
2008-06-10 08:00:00,0.77474,0.77587,0.77343,0.77509,962400000.0
2008-06-10 09:00:00,0.77512,0.77618,0.77374,0.77557,2092400000.0
2008-06-10 10:00:00,0.77559,0.77748,0.77548,0.77641,2616200000.0
2008-06-10 11:00:00,0.77635,0.77816,0.77629,0.77683,2508000000.0
2008-06-10 12:00:00,0.77689,0.77838,0.77629,0.77752,1870600000.0
2008-06-10 13:00:00,0.77754,0.7787,0.77509,0.77598,1537800000.0
2008-06-10 14:00:00,0.77594,0.77727,0.77472,0.77708,941800000.0
2008-06-10 15:00:00,0.77618,0.77618,0.76625,0.76678,844800000.0
2008-06-10 16:00:00,0.7668,0.76968,0.76621,0.76621,798000000.0
2008-06-10 17:00:00,0.76608,0.76987,0.76608,0.76828,818000000.0
2008-06-10 18:00:00,0.76841,0.7697,0.76808,0.7689,784600000.0
2008-06-10 19:00:00,0.76889,0.76957,0.76856,0.76927,780000000.0
2008-06-10 20:00:00,0.76921,0.7695,0.76735,0.76795,739200000.0
2008-06-10 21:00:00,0.76796,0.77025,0.76794,0.76927,686200000.0
2008-06-10 22:00:00,0.76924,0.77032,0.76795,0.76907,705800000.0
2008-06-10 23:00:00,0.76878,0.76906,0.76717,0.7681,697800000.0
2008-06-11 00:00:00,0.76824,0.77017,0.76729,0.77017,699600000.0
2008-06-11 01:00:00,0.76981,0.7709,0.7687,0.76991,712800000.0
2008-06-11 02:00:00,0.76989,0.77138,0.76959,0.77023,704200000.0
2008-06-11 03:00:00,0.77034,0.77171,0.77005,0.77087,726400000.0
2008-06-11 04:00:00,0.77112,0.77136,0.77003,0.77022,721600000.0
2008-06-11 05:00:00,0.77018,0.7715,0.76987,0.77018,694400000.0
2008-06-11 06:00:00,0.77033,0.77152,0.76912,0.77098,700400000.0
2008-06-11 07:00:00,0.77073,0.77129,0.76958,0.77111,748400000.0
2008-06-11 08:00:00,0.77025,0.77234,0.77012,0.77227,971000000.0
2008-06-11 09:00:00,0.77228,0.77417,0.77212,0.77243,2093400000.0
2008-06-11 10:00:00,0.77246,0.77292,0.77014,0.77104,2615200000.0
2008-06-11 11:00:00,0.77097,0.77218,0.76996,0.7708,2511400000.0
2008-06-11 12:00:00,0.7708,0.77165,0.76907,0.77059,1858200000.0
2008-06-11 13:00:00,0.77053,0.77063,0.76682,0.76885,1506600000.0
2008-06-11 14:00:00,0.7687,0.76962,0.76794,0.76863,947600000.0
2008-06-11 15:00:00,0.7684,0.76941,0.76588,0.76907,845200000.0
2008-06-11 16:00:00,0.76893,0.76974,0.76706,0.76706,797800000.0
2008-06-11 17:00:00,0.76695,0.76914,0.76681,0.76892,817400000.0
2008-06-11 18:00:00,0.76884,0.76972,0.76768,0.76841,786200000.0
2008-06-11 19:00:00,0.76842,0.76955,0.76712,0.76904,795400000.0
2008-06-11 20:00:00,0.76923,0.77064,0.76831,0.77046,710200000.0
2008-06-11 21:00:00,0.77055,0.77071,0.76904,0.77031,699000000.0
2008-06-11 22:00:00,0.7702,0.77069,0.76861,0.76978,699000000.0
2008-06-11 23:00:00,0.76959,0.77167,0.76924,0.77118,674000000.0
2008-06-12 00:00:00,0.77112,0.77136,0.76918,0.76971,683200000.0
2008-06-12 01:00:00,0.76959,0.77089,0.76902,0.77031,671600000.0
2008-06-12 02:00:00,0.77014,0.77045,0.76897,0.76994,670200000.0
2008-06-12 03:00:00,0.76996,0.77017,0.76851,0.76913,710200000.0
2008-06-12 04:00:00,0.76879,0.77008,0.76841,0.76863,752800000.0
2008-06-12 05:00:00,0.76856,0.76998,0.76805,0.76913,708800000.0
2008-06-12 06:00:00,0.76928,0.76998,0.76791,0.76925,707400000.0
2008-06-12 07:00:00,0.76923,0.76964,0.76783,0.76858,761400000.0
2008-06-12 08:00:00,0.76861,0.77064,0.76831,0.7701,981800000.0
2008-06-12 09:00:00,0.76999,0.77105,0.7683,0.76952,2093600000.0
2008-06-12 10:00:00,0.76953,0.77098,0.76905,0.77032,2621200000.0
2008-06-12 11:00:00,0.7703,0.77094,0.769,0.76906,2512000000.0
2008-06-12 12:00:00,0.76888,0.77014,0.76803,0.76932,1866600000.0
2008-06-12 13:00:00,0.76933,0.76989,0.76663,0.76797,1535200000.0
2008-06-12 14:00:00,0.76793,0.76914,0.76727,0.7681,944800000.0
2008-06-12 15:00:00,0.76805,0.76839,0.76571,0.76831,843800000.0
2008-06-12 16:00:00,0.7686,0.76886,0.76654,0.76676,797800000.0
2008-06-12 17:00:00,0.76667,0.76756,0.76601,0.7667,817400000.0
2008-06-12 18:00:00,0.76697,0.76713,0.76489,0.76585,760000000.0
2008-06-12 19:00:00,0.76579,0.76685,0.76551,0.76652,784400000.0
2008-06-12 20:00:00,0.76655,0.76669,0.76502,0.76665,733000000.0
2008-06-12 21:00:00,0.7667,0.76737,0.76547,0.76678,693800000.0
2008-06-12 22:00:00,0.76682,0.76794,0.76561,0.76711,701600000.0
2008-06-12 23:00:00,0.76699,0.76859,0.76654,0.76747,724800000.0
2008-06-13 00:00:00,0.76746,0.76824,0.76573,0.76619,713200000.0
2008-06-13 01:00:00,0.76619,0.7669,0.76492,0.76659,708200000.0
2008-06-13 02:00:00,0.76598,0.76673,0.76515,0.76627,729400000.0
2008-06-13 03:00:00,0.76633,0.7666,0.76537,0.76616,705800000.0
2008-06-13 04:00:00,0.76602,0.76671,0.76572,0.76639,726200000.0
2008-06-13 05:00:00,0.76651,0.76751,0.76535,0.76578,705200000.0
2008-06-13 06:00:00,0.76582,0.76809,0.76502,0.76728,722000000.0
2008-06-13 07:00:00,0.76719,0.76809,0.76588,0.76672,745800000.0
2008-06-13 08:00:00,0.76669,0.76803,0.76609,0.76667,977600000.0
2008-06-13 09:00:00,0.76672,0.76734,0.7661,0.76618,2094800000.0
2008-06-13 10:00:00,0.76615,0.7667,0.76477,0.76522,2617800000.0
2008-06-13 11:00:00,0.76545,0.76625,0.76494,0.7653,2505400000.0
2008-06-13 12:00:00,0.76534,0.76688,0.7642,0.76426,1867400000.0
2008-06-13 13:00:00,0.76429,0.76501,0.7634,0.76459,1536400000.0
2008-06-13 14:00:00,0.76454,0.76723,0.76447,0.76723,942600000.0
2008-06-13 15:00:00,0.76737,0.76777,0.76518,0.76767,844400000.0
2008-06-13 16:00:00,0.76778,0.76864,0.7666,0.76834,798800000.0
2008-06-13 17:00:00,0.76829,0.77134,0.76754,0.77099,817000000.0
2008-06-13 18:00:00,0.77098,0.77178,0.7699,0.77172,786600000.0
2008-06-13 19:00:00,0.77184,0.77196,0.77059,0.77174,800200000.0
2008-06-13 20:00:00,0.77196,0.77224,0.76885,0.77055,698000000.0
2008-06-13 21:00:00,0.77053,0.77122,0.7696,0.77052,694200000.0
2008-06-13 22:00:00,0.77063,0.77174,0.77,0.77066,701800000.0
2008-06-15 23:00:00,0.77156,0.77364,0.77065,0.77246,536200000.0
2008-06-16 00:00:00,0.77241,0.77317,0.77103,0.7722,684000000.0
2008-06-16 01:00:00,0.77197,0.77224,0.77055,0.77202,726000000.0
2008-06-16 02:00:00,0.77206,0.77243,0.77089,0.77148,723600000.0
2008-06-16 03:00:00,0.77176,0.77205,0.77041,0.77136,716000000.0
2008-06-16 04:00:00,0.77136,0.77211,0.7711,0.77148,728800000.0
2008-06-16 05:00:00,0.77156,0.77215,0.7703,0.77209,679400000.0
2008-06-16 06:00:00,0.77216,0.77321,0.77084,0.77191,735200000.0
2008-06-16 07:00:00,0.77206,0.77268,0.77017,0.77132,751800000.0
2008-06-16 08:00:00,0.77127,0.77155,0.76991,0.77056,992000000.0
2008-06-16 09:00:00,0.77056,0.77195,0.76995,0.77179,2094600000.0
2008-06-16 10:00:00,0.77167,0.77303,0.77103,0.77293,2619600000.0
2008-06-16 11:00:00,0.7729,0.77305,0.77178,0.7722,2495600000.0
2008-06-16 12:00:00,0.77229,0.77292,0.77017,0.77187,1877200000.0
2008-06-16 13:00:00,0.77182,0.77382,0.77167,0.77342,1534800000.0
2008-06-16 14:00:00,0.77346,0.77416,0.77168,0.77196,933800000.0
2008-06-16 15:00:00,0.77173,0.7723,0.76854,0.76961,845400000.0
2008-06-16 16:00:00,0.76975,0.77019,0.76765,0.76846,798800000.0
2008-06-16 17:00:00,0.76838,0.76858,0.76686,0.76822,818000000.0
2008-06-16 18:00:00,0.76813,0.76892,0.76732,0.76824,808800000.0
2008-06-16 19:00:00,0.76795,0.76996,0.7678,0.76945,794400000.0
2008-06-16 20:00:00,0.76974,0.77047,0.76793,0.77036,704600000.0
2008-06-16 21:00:00,0.77014,0.77067,0.76843,0.76959,682800000.0
2008-06-16 22:00:00,0.76958,0.77125,0.76948,0.77064,701200000.0
2008-06-16 23:00:00,0.77042,0.77125,0.76927,0.77042,653000000.0
2008-06-17 00:00:00,0.77002,0.7715,0.76972,0.77054,706400000.0
2008-06-17 01:00:00,0.77083,0.77097,0.76898,0.77092,724800000.0
2008-06-17 02:00:00,0.771,0.77197,0.77035,0.77125,711600000.0
2008-06-17 03:00:00,0.77097,0.77318,0.77064,0.77181,730400000.0
2008-06-17 04:00:00,0.77186,0.77264,0.77074,0.77126,763200000.0
2008-06-17 05:00:00,0.77137,0.77287,0.77091,0.7721,704400000.0
2008-06-17 06:00:00,0.77204,0.77279,0.77107,0.77248,740400000.0
2008-06-17 07:00:00,0.77231,0.77345,0.77168,0.77301,786800000.0
2008-06-17 08:00:00,0.773,0.773,0.77064,0.77103,979400000.0
2008-06-17 09:00:00,0.77066,0.7711,0.76969,0.76989,2093000000.0
2008-06-17 10:00:00,0.76997,0.7713,0.76946,0.76982,2616600000.0
2008-06-17 11:00:00,0.76993,0.77203,0.76945,0.77198,2509600000.0
2008-06-17 12:00:00,0.77201,0.7723,0.7701,0.77092,1877000000.0
2008-06-17 13:00:00,0.77044,0.77088,0.76875,0.76904,1536400000.0
2008-06-17 14:00:00,0.7691,0.76977,0.76814,0.76912,930200000.0
2008-06-17 15:00:00,0.76919,0.76928,0.76525,0.76658,844600000.0
2008-06-17 16:00:00,0.7663,0.76812,0.76519,0.76629,798600000.0
2008-06-17 17:00:00,0.76649,0.76848,0.76602,0.76837,818400000.0
2008-06-17 18:00:00,0.7684,0.76895,0.76736,0.76876,794200000.0
2008-06-17 19:00:00,0.76894,0.77111,0.76894,0.76948,794400000.0
2008-06-17 20:00:00,0.76945,0.76969,0.76784,0.76872,719800000.0
2008-06-17 21:00:00,0.76877,0.76897,0.76744,0.76782,692200000.0
2008-06-17 22:00:00,0.76777,0.76959,0.76709,0.76887,678600000.0
2008-06-17 23:00:00,0.76843,0.76991,0.76838,0.76979,695000000.0
2008-06-18 00:00:00,0.76945,0.77069,0.76852,0.76908,679800000.0
2008-06-18 01:00:00,0.76899,0.76979,0.76781,0.76943,732400000.0
2008-06-18 02:00:00,0.76941,0.76999,0.76841,0.76944,709600000.0
2008-06-18 03:00:00,0.76947,0.76964,0.76761,0.76897,736400000.0
2008-06-18 04:00:00,0.76848,0.76967,0.76847,0.76907,758800000.0
2008-06-18 05:00:00,0.7691,0.77027,0.76876,0.76984,702400000.0
2008-06-18 06:00:00,0.7699,0.77031,0.76876,0.76944,731600000.0
2008-06-18 07:00:00,0.76945,0.76975,0.76787,0.76895,740000000.0
2008-06-18 08:00:00,0.76886,0.77015,0.76858,0.76889,980000000.0
2008-06-18 09:00:00,0.76886,0.77013,0.76853,0.76857,2093800000.0
2008-06-18 10:00:00,0.76854,0.77005,0.7684,0.76934,2615600000.0
2008-06-18 11:00:00,0.76935,0.77035,0.76882,0.7696,2498000000.0
2008-06-18 12:00:00,0.76982,0.77005,0.76832,0.76969,1867400000.0
2008-06-18 13:00:00,0.76973,0.76988,0.76819,0.76887,1535400000.0
2008-06-18 14:00:00,0.76888,0.76975,0.76861,0.76952,947000000.0
2008-06-18 15:00:00,0.76949,0.76964,0.76819,0.76932,843200000.0
2008-06-18 16:00:00,0.76924,0.7712,0.76864,0.77115,798600000.0
2008-06-18 17:00:00,0.77124,0.77147,0.76946,0.76964,818200000.0
2008-06-18 18:00:00,0.76955,0.77037,0.76872,0.7697,794600000.0
2008-06-18 19:00:00,0.76978,0.77148,0.76963,0.77034,793600000.0
2008-06-18 20:00:00,0.77061,0.77269,0.7703,0.77225,738400000.0
2008-06-18 21:00:00,0.77234,0.77252,0.77032,0.77191,702400000.0
2008-06-18 22:00:00,0.77194,0.77223,0.77068,0.77159,694200000.0
2008-06-18 23:00:00,0.77145,0.77203,0.77051,0.7714,651200000.0
2008-06-19 00:00:00,0.77134,0.77224,0.76987,0.77137,706600000.0
2008-06-19 01:00:00,0.77134,0.7716,0.76944,0.77151,727600000.0
2008-06-19 02:00:00,0.77095,0.77168,0.76967,0.77074,695000000.0
2008-06-19 03:00:00,0.77072,0.77102,0.76961,0.77052,659200000.0
2008-06-19 04:00:00,0.77094,0.77138,0.77016,0.77102,755800000.0
2008-06-19 05:00:00,0.77117,0.77129,0.76975,0.77036,710000000.0
2008-06-19 06:00:00,0.7701,0.77163,0.76934,0.77063,665800000.0
2008-06-19 07:00:00,0.7708,0.77183,0.77007,0.77134,746600000.0
2008-06-19 08:00:00,0.77153,0.77196,0.76945,0.76973,982400000.0
2008-06-19 09:00:00,0.7697,0.77049,0.7693,0.76962,2095400000.0
2008-06-19 10:00:00,0.76975,0.7712,0.76944,0.77066,2621000000.0
2008-06-19 11:00:00,0.77059,0.77137,0.76995,0.77137,2465200000.0
2008-06-19 12:00:00,0.77131,0.77187,0.76952,0.77187,1867800000.0
2008-06-19 13:00:00,0.77087,0.77087,0.76874,0.76921,1536200000.0
2008-06-19 14:00:00,0.76909,0.76944,0.76767,0.76835,960400000.0
2008-06-19 15:00:00,0.76827,0.76963,0.76688,0.76879,842800000.0
2008-06-19 16:00:00,0.76862,0.77199,0.76778,0.77124,801600000.0
2008-06-19 17:00:00,0.77098,0.77194,0.77048,0.77145,817200000.0
2008-06-19 18:00:00,0.77143,0.77205,0.77031,0.77128,777400000.0
2008-06-19 19:00:00,0.77138,0.77235,0.77079,0.77141,777800000.0
2008-06-19 20:00:00,0.77147,0.77337,0.77106,0.77252,745800000.0
2008-06-19 21:00:00,0.77253,0.77375,0.77222,0.77351,682800000.0
2008-06-19 22:00:00,0.77362,0.77484,0.77285,0.77407,699200000.0
2008-06-19 23:00:00,0.77428,0.77452,0.77251,0.77265,716200000.0
2008-06-20 00:00:00,0.77283,0.77367,0.77127,0.77186,711800000.0
2008-06-20 01:00:00,0.77184,0.7725,0.77067,0.77236,715600000.0
2008-06-20 02:00:00,0.77189,0.77333,0.77133,0.77262,723000000.0
2008-06-20 03:00:00,0.77263,0.77362,0.77158,0.773,681600000.0
2008-06-20 04:00:00,0.773,0.77363,0.77227,0.77249,728800000.0
2008-06-20 05:00:00,0.77258,0.77283,0.77139,0.7723,678600000.0
2008-06-20 06:00:00,0.7723,0.77295,0.77125,0.77228,711000000.0
2008-06-20 07:00:00,0.77212,0.77325,0.77103,0.77253,741000000.0
2008-06-20 08:00:00,0.77272,0.77409,0.77247,0.77344,967000000.0
2008-06-20 09:00:00,0.773,0.77395,0.77183,0.77392,2090400000.0
2008-06-20 10:00:00,0.77392,0.77403,0.77182,0.77245,2616800000.0
2008-06-20 11:00:00,0.77195,0.77347,0.77184,0.77311,2511400000.0
2008-06-20 12:00:00,0.77308,0.77444,0.77138,0.7734,1829400000.0
2008-06-20 13:00:00,0.7735,0.77454,0.77315,0.77343,1520600000.0
2008-06-20 14:00:00,0.77385,0.77394,0.77114,0.77379,940000000.0
2008-06-20 15:00:00,0.77384,0.77661,0.77358,0.77607,845800000.0
2008-06-20 16:00:00,0.77633,0.77741,0.77564,0.77572,805400000.0
2008-06-20 17:00:00,0.77558,0.77666,0.77492,0.77511,816600000.0
2008-06-20 18:00:00,0.77516,0.77615,0.77438,0.77559,785200000.0
2008-06-20 19:00:00,0.77563,0.77613,0.77481,0.77527,794600000.0
2008-06-20 20:00:00,0.77536,0.77616,0.77434,0.77613,719000000.0
2008-06-20 21:00:00,0.77608,0.77608,0.77375,0.77375,674200000.0
2008-06-20 22:00:00,0.77373,0.77457,0.77179,0.77305,712200000.0
2008-06-22 23:00:00,0.77325,0.77386,0.77171,0.77357,615200000.0
2008-06-23 00:00:00,0.77268,0.77316,0.77141,0.77254,706000000.0
2008-06-23 01:00:00,0.77281,0.77372,0.77124,0.77329,722400000.0
2008-06-23 02:00:00,0.77283,0.7742,0.7718,0.77361,731200000.0
2008-06-23 03:00:00,0.77364,0.77454,0.7726,0.77412,703200000.0
2008-06-23 04:00:00,0.77422,0.77452,0.77271,0.77289,701600000.0
2008-06-23 05:00:00,0.77287,0.77352,0.77196,0.77319,695200000.0
2008-06-23 06:00:00,0.7727,0.77381,0.77196,0.77308,674200000.0
2008-06-23 07:00:00,0.77302,0.77387,0.77178,0.77285,716400000.0
2008-06-23 08:00:00,0.7728,0.77537,0.7728,0.77521,793800000.0
2008-06-23 09:00:00,0.77525,0.77525,0.77348,0.7742,786800000.0
2008-06-23 10:00:00,0.77408,0.77438,0.77161,0.77181,816000000.0
2008-06-23 11:00:00,0.77186,0.77253,0.77115,0.77196,797400000.0
2008-06-23 12:00:00,0.77192,0.772,0.76994,0.77069,845000000.0
2008-06-23 13:00:00,0.7708,0.77122,0.7688,0.77016,958000000.0
2008-06-23 14:00:00,0.77029,0.77099,0.76901,0.77029,1536400000.0
2008-06-23 15:00:00,0.77008,0.77016,0.76814,0.76919,1867400000.0
2008-06-23 16:00:00,0.76928,0.76973,0.76794,0.76889,2509800000.0
2008-06-23 17:00:00,0.76878,0.76953,0.76781,0.76819,2617400000.0
2008-06-23 18:00:00,0.76805,0.76998,0.76805,0.76919,2095200000.0
2008-06-23 19:00:00,0.76932,0.76935,0.76787,0.76832,978800000.0
2008-06-23 20:00:00,0.76839,0.76872,0.76703,0.76765,754400000.0
2008-06-23 21:00:00,0.76769,0.76978,0.76726,0.76877,720800000.0
2008-06-23 22:00:00,0.76874,0.76944,0.76725,0.76935,698400000.0
2008-06-23 23:00:00,0.76927,0.76961,0.76839,0.76839,738000000.0
2008-06-24 00:00:00,0.76806,0.76981,0.7675,0.76885,703600000.0
2008-06-24 01:00:00,0.76894,0.76949,0.7674,0.76869,721800000.0
2008-06-24 02:00:00,0.7684,0.76917,0.76746,0.76854,707000000.0
2008-06-24 03:00:00,0.76854,0.76938,0.76744,0.76848,716200000.0
2008-06-24 04:00:00,0.76842,0.76926,0.76747,0.76903,708000000.0
2008-06-24 05:00:00,0.76906,0.76976,0.76783,0.76843,663800000.0
2008-06-24 06:00:00,0.76866,0.76866,0.76706,0.76809,687000000.0
2008-06-24 07:00:00,0.76817,0.76874,0.76696,0.76865,686200000.0
2008-06-24 08:00:00,0.76867,0.76924,0.76772,0.76909,777000000.0
2008-06-24 09:00:00,0.76908,0.77008,0.76827,0.76885,784400000.0
2008-06-24 10:00:00,0.76889,0.76948,0.76815,0.76938,806600000.0
2008-06-24 11:00:00,0.76939,0.7698,0.76732,0.768,802600000.0
2008-06-24 12:00:00,0.76811,0.76958,0.76703,0.76732,844200000.0
2008-06-24 13:00:00,0.76757,0.76858,0.76725,0.76858,929800000.0
2008-06-24 14:00:00,0.76855,0.76896,0.76733,0.76861,1549000000.0
2008-06-24 15:00:00,0.7687,0.76943,0.76699,0.76886,1863400000.0
2008-06-24 16:00:00,0.76875,0.76933,0.76806,0.7693,2509400000.0
2008-06-24 17:00:00,0.76932,0.76992,0.76841,0.76932,2622600000.0
2008-06-24 18:00:00,0.7693,0.76965,0.76817,0.76874,2092000000.0
2008-06-24 19:00:00,0.76891,0.76891,0.76725,0.76793,965400000.0
2008-06-24 20:00:00,0.76803,0.7681,0.76675,0.76762,748600000.0
2008-06-24 21:00:00,0.76762,0.76794,0.76504,0.76613,724800000.0
2008-06-24 22:00:00,0.76593,0.76706,0.76564,0.76611,652600000.0
2008-06-24 23:00:00,0.76597,0.76797,0.76581,0.76761,753800000.0
2008-06-25 00:00:00,0.76768,0.76846,0.76618,0.76779,673800000.0
2008-06-25 01:00:00,0.76785,0.76872,0.76659,0.76853,722200000.0
2008-06-25 02:00:00,0.76858,0.76876,0.76741,0.76786,691000000.0
2008-06-25 03:00:00,0.76765,0.76836,0.76689,0.76765,684400000.0
2008-06-25 04:00:00,0.76762,0.76774,0.76583,0.76654,648000000.0
2008-06-25 05:00:00,0.76686,0.76735,0.76528,0.76587,703800000.0
2008-06-25 06:00:00,0.76535,0.7662,0.76465,0.76532,730200000.0
2008-06-25 07:00:00,0.76541,0.76585,0.76408,0.76571,712200000.0
2008-06-25 08:00:00,0.76568,0.76609,0.76371,0.76388,793000000.0
2008-06-25 09:00:00,0.76408,0.766,0.76289,0.76526,785800000.0
2008-06-25 10:00:00,0.7651,0.76664,0.76449,0.7656,818600000.0
2008-06-25 11:00:00,0.76542,0.76635,0.76422,0.76517,797600000.0
2008-06-25 12:00:00,0.76504,0.76595,0.76398,0.76541,846400000.0
2008-06-25 13:00:00,0.76517,0.76626,0.76471,0.76571,905800000.0
2008-06-25 14:00:00,0.76568,0.76576,0.7645,0.76531,1541200000.0
2008-06-25 15:00:00,0.76542,0.76548,0.76259,0.76427,1859600000.0
2008-06-25 16:00:00,0.76447,0.76572,0.76401,0.76519,2512200000.0
2008-06-25 17:00:00,0.76498,0.76656,0.76442,0.76582,2614200000.0
2008-06-25 18:00:00,0.76591,0.76616,0.76495,0.76579,2090400000.0
2008-06-25 19:00:00,0.7659,0.7659,0.76475,0.76553,954600000.0
2008-06-25 20:00:00,0.76562,0.76587,0.7638,0.76529,767600000.0
2008-06-25 21:00:00,0.76538,0.76699,0.76487,0.76667,743400000.0
2008-06-25 22:00:00,0.76662,0.76706,0.76575,0.76692,686800000.0
2008-06-25 23:00:00,0.76671,0.7671,0.76485,0.76548,761200000.0
2008-06-26 00:00:00,0.7656,0.76649,0.76355,0.76371,729000000.0
2008-06-26 01:00:00,0.76406,0.76418,0.76265,0.76364,672800000.0
2008-06-26 02:00:00,0.76379,0.76467,0.76268,0.76436,720000000.0
2008-06-26 03:00:00,0.76405,0.765,0.76263,0.76376,702600000.0
2008-06-26 04:00:00,0.76379,0.76514,0.76364,0.76434,611600000.0
2008-06-26 05:00:00,0.76439,0.7653,0.76346,0.76508,630400000.0
2008-06-26 06:00:00,0.76462,0.76526,0.76355,0.76399,678200000.0
2008-06-26 07:00:00,0.76404,0.76432,0.76304,0.76347,674600000.0
2008-06-26 08:00:00,0.76288,0.76427,0.76288,0.76413,796600000.0
2008-06-26 09:00:00,0.76434,0.76455,0.76246,0.76305,789000000.0
2008-06-26 10:00:00,0.76318,0.76435,0.76312,0.76353,819400000.0
2008-06-26 11:00:00,0.76359,0.76435,0.76188,0.76397,798000000.0
2008-06-26 12:00:00,0.764,0.76475,0.76279,0.76473,845400000.0
2008-06-26 13:00:00,0.76468,0.76497,0.76388,0.76474,952000000.0
2008-06-26 14:00:00,0.76477,0.76616,0.76474,0.76586,1538400000.0
2008-06-26 15:00:00,0.76582,0.76595,0.76369,0.76437,1870600000.0
2008-06-26 16:00:00,0.76446,0.76501,0.76282,0.76496,2513400000.0
2008-06-26 17:00:00,0.76523,0.76592,0.76348,0.76531,2574800000.0
2008-06-26 18:00:00,0.76574,0.76594,0.76264,0.76282,2094200000.0
2008-06-26 19:00:00,0.76294,0.76395,0.7624,0.76383,992200000.0
2008-06-26 20:00:00,0.76399,0.76492,0.7628,0.76472,763800000.0
2008-06-26 21:00:00,0.76473,0.76547,0.76348,0.76524,712400000.0
2008-06-26 22:00:00,0.76473,0.76512,0.76403,0.76494,690200000.0
2008-06-26 23:00:00,0.76491,0.76593,0.7643,0.76434,741600000.0
2008-06-27 00:00:00,0.7643,0.76524,0.76299,0.7635,742400000.0
2008-06-27 01:00:00,0.76354,0.76475,0.76281,0.76475,718000000.0
2008-06-27 02:00:00,0.76427,0.76461,0.76281,0.76393,714400000.0
2008-06-27 03:00:00,0.76399,0.76548,0.76336,0.76526,681800000.0
2008-06-27 04:00:00,0.76467,0.76599,0.76408,0.76527,628200000.0
2008-06-27 05:00:00,0.76547,0.76672,0.76449,0.76672,665200000.0
2008-06-27 06:00:00,0.76679,0.77031,0.7662,0.76893,680400000.0
2008-06-27 07:00:00,0.76867,0.76935,0.76744,0.76834,687800000.0
2008-06-27 08:00:00,0.76826,0.7685,0.76484,0.76546,797200000.0
2008-06-27 09:00:00,0.76551,0.76608,0.76486,0.76581,783400000.0
2008-06-27 10:00:00,0.76554,0.76607,0.76433,0.76575,818600000.0
2008-06-27 11:00:00,0.76556,0.76662,0.76522,0.76592,798600000.0
2008-06-27 12:00:00,0.76578,0.76657,0.76276,0.764,845200000.0
2008-06-27 13:00:00,0.76403,0.76444,0.76256,0.76385,948600000.0
2008-06-27 14:00:00,0.76387,0.76425,0.76276,0.76359,1536200000.0
2008-06-27 15:00:00,0.76364,0.76561,0.76258,0.76559,1861000000.0
2008-06-27 16:00:00,0.76557,0.76926,0.76517,0.76832,2514200000.0
2008-06-27 17:00:00,0.76835,0.77061,0.76835,0.77039,2619800000.0
2008-06-27 18:00:00,0.77055,0.77182,0.76993,0.77173,2096000000.0
2008-06-27 19:00:00,0.77168,0.77186,0.76975,0.77036,970600000.0
2008-06-27 20:00:00,0.77039,0.77081,0.76792,0.76868,765600000.0
2008-06-27 21:00:00,0.76873,0.76894,0.76715,0.76806,721200000.0
2008-06-27 22:00:00,0.76793,0.76909,0.76728,0.76831,691200000.0
2008-06-29 23:00:00,0.7686,0.76914,0.7677,0.76813,639000000.0
2008-06-30 00:00:00,0.76816,0.76932,0.76759,0.76894,731200000.0
2008-06-30 01:00:00,0.769,0.76994,0.76726,0.76956,730200000.0
2008-06-30 02:00:00,0.76957,0.7715,0.76872,0.77065,716800000.0
2008-06-30 03:00:00,0.77091,0.77123,0.76918,0.76987,731000000.0
2008-06-30 04:00:00,0.76981,0.77,0.76826,0.76856,735200000.0
2008-06-30 05:00:00,0.76867,0.76998,0.76841,0.76955,676000000.0
2008-06-30 06:00:00,0.76973,0.77042,0.7685,0.7694,715800000.0
2008-06-30 07:00:00,0.76934,0.77017,0.76884,0.76989,765800000.0
2008-06-30 08:00:00,0.76984,0.77027,0.76923,0.76967,973200000.0
2008-06-30 09:00:00,0.76955,0.77086,0.76843,0.77046,2089400000.0
2008-06-30 10:00:00,0.77048,0.77264,0.77048,0.7715,2618600000.0
2008-06-30 11:00:00,0.77156,0.77156,0.7702,0.77052,2516000000.0
2008-06-30 12:00:00,0.77052,0.77176,0.7699,0.76993,1859800000.0
2008-06-30 13:00:00,0.77001,0.77187,0.76982,0.77186,1536600000.0
2008-06-30 14:00:00,0.77192,0.77514,0.77135,0.77467,940200000.0
2008-06-30 15:00:00,0.77466,0.77486,0.77307,0.77379,843000000.0
2008-06-30 16:00:00,0.77368,0.77386,0.76976,0.77173,798200000.0
2008-06-30 17:00:00,0.77175,0.77579,0.77172,0.77451,818000000.0
2008-06-30 18:00:00,0.77447,0.77478,0.77275,0.7739,782600000.0
2008-06-30 19:00:00,0.77399,0.77615,0.7732,0.77566,790600000.0
2008-06-30 20:00:00,0.77572,0.77593,0.77373,0.775,697600000.0
2008-06-30 21:00:00,0.775,0.77689,0.77421,0.77689,686800000.0
2008-06-30 22:00:00,0.7766,0.77823,0.77576,0.77823,674400000.0
2008-06-30 23:00:00,0.77809,0.77841,0.77586,0.77699,693200000.0
2008-07-01 00:00:00,0.77691,0.77694,0.77517,0.77584,701800000.0
2008-07-01 01:00:00,0.77586,0.7773,0.77557,0.77714,733400000.0
2008-07-01 02:00:00,0.77712,0.77721,0.77393,0.77596,698400000.0
2008-07-01 03:00:00,0.776,0.77603,0.77417,0.77545,742800000.0
2008-07-01 04:00:00,0.77538,0.77587,0.7747,0.77506,727600000.0
2008-07-01 05:00:00,0.77521,0.77551,0.77345,0.7746,691400000.0
2008-07-01 06:00:00,0.77461,0.77617,0.77352,0.77524,675000000.0
2008-07-01 07:00:00,0.7752,0.77543,0.77346,0.77436,747000000.0
2008-07-01 08:00:00,0.77434,0.77505,0.77408,0.77456,966600000.0
2008-07-01 09:00:00,0.77458,0.77534,0.77361,0.77464,2084600000.0
2008-07-01 10:00:00,0.77462,0.77481,0.77335,0.7736,2609200000.0
2008-07-01 11:00:00,0.77362,0.77434,0.77252,0.77382,2514200000.0
2008-07-01 12:00:00,0.7738,0.77381,0.7715,0.77321,1870400000.0
2008-07-01 13:00:00,0.77328,0.77418,0.77165,0.77304,1545400000.0
2008-07-01 14:00:00,0.77308,0.77431,0.77271,0.77375,939200000.0
2008-07-01 15:00:00,0.77407,0.77453,0.76964,0.77256,845800000.0
2008-07-01 16:00:00,0.77244,0.77382,0.77086,0.77374,796800000.0
2008-07-01 17:00:00,0.77373,0.77452,0.77268,0.7731,814000000.0
2008-07-01 18:00:00,0.77305,0.77407,0.77213,0.77359,794000000.0
2008-07-01 19:00:00,0.77376,0.77423,0.77213,0.77213,801800000.0
2008-07-01 20:00:00,0.77215,0.77322,0.7709,0.77322,704600000.0
2008-07-01 21:00:00,0.77309,0.77376,0.77189,0.77312,644400000.0
2008-07-01 22:00:00,0.7731,0.77497,0.77279,0.7739,608400000.0
2008-07-01 23:00:00,0.77394,0.77459,0.77295,0.77328,699400000.0
2008-07-02 00:00:00,0.77367,0.77471,0.77278,0.7742,625800000.0
2008-07-02 01:00:00,0.77402,0.77502,0.77294,0.77486,710400000.0
2008-07-02 02:00:00,0.77406,0.77461,0.77164,0.77313,631200000.0
2008-07-02 03:00:00,0.7731,0.77439,0.77178,0.77352,724200000.0
2008-07-02 04:00:00,0.77352,0.77377,0.77232,0.77351,729800000.0
2008-07-02 05:00:00,0.77288,0.77432,0.77263,0.77314,657600000.0
2008-07-02 06:00:00,0.773,0.77367,0.77198,0.77315,633400000.0
2008-07-02 07:00:00,0.7728,0.77445,0.77217,0.77276,715200000.0
2008-07-02 08:00:00,0.77267,0.7739,0.7723,0.7731,962600000.0
2008-07-02 09:00:00,0.77307,0.77422,0.77272,0.77333,2092000000.0
2008-07-02 10:00:00,0.77364,0.77452,0.77229,0.77415,2553600000.0
2008-07-02 11:00:00,0.77392,0.77451,0.77305,0.77397,2507200000.0
2008-07-02 12:00:00,0.77404,0.77431,0.77183,0.77264,1858000000.0
2008-07-02 13:00:00,0.77248,0.77457,0.77199,0.77417,1539600000.0
2008-07-02 14:00:00,0.7737,0.77503,0.7727,0.77296,941000000.0
2008-07-02 15:00:00,0.77354,0.7746,0.77053,0.77142,845200000.0
2008-07-02 16:00:00,0.77149,0.77403,0.77056,0.77211,800000000.0
2008-07-02 17:00:00,0.77194,0.77301,0.77071,0.77079,810200000.0
2008-07-02 18:00:00,0.77093,0.77171,0.76748,0.76894,783400000.0
2008-07-02 19:00:00,0.769,0.77005,0.76881,0.76939,782200000.0
2008-07-02 20:00:00,0.76948,0.76971,0.7676,0.7694,691400000.0
2008-07-02 21:00:00,0.76948,0.76971,0.76786,0.76952,691400000.0
2008-07-02 22:00:00,0.76945,0.7699,0.76785,0.76886,681400000.0
2008-07-02 23:00:00,0.76881,0.76961,0.76776,0.76832,698000000.0
2008-07-03 00:00:00,0.7685,0.76942,0.76751,0.76877,684200000.0
2008-07-03 01:00:00,0.76874,0.77014,0.76821,0.76901,725000000.0
2008-07-03 02:00:00,0.76904,0.77026,0.76858,0.76995,601600000.0
2008-07-03 03:00:00,0.76996,0.77028,0.76886,0.76896,713000000.0
2008-07-03 04:00:00,0.76894,0.76921,0.76803,0.76908,691600000.0
2008-07-03 05:00:00,0.76868,0.77003,0.7686,0.76962,594400000.0
2008-07-03 06:00:00,0.76959,0.77032,0.76848,0.76972,649200000.0
2008-07-03 07:00:00,0.76985,0.77021,0.76909,0.76965,733200000.0
2008-07-03 08:00:00,0.7692,0.77074,0.76911,0.77026,938000000.0
2008-07-03 09:00:00,0.77013,0.77056,0.7692,0.77018,2093400000.0
2008-07-03 10:00:00,0.77007,0.77126,0.76991,0.77109,2611400000.0
2008-07-03 11:00:00,0.77109,0.77168,0.76969,0.7702,2467400000.0
2008-07-03 12:00:00,0.77025,0.77147,0.76866,0.77085,1859800000.0
2008-07-03 13:00:00,0.77072,0.77082,0.7688,0.76899,1538600000.0
2008-07-03 14:00:00,0.76909,0.77115,0.76883,0.77113,951200000.0
2008-07-03 15:00:00,0.77117,0.77138,0.76831,0.76974,847000000.0
2008-07-03 16:00:00,0.76959,0.77203,0.76911,0.77203,798000000.0
2008-07-03 17:00:00,0.77193,0.77256,0.77107,0.77134,821400000.0
2008-07-03 18:00:00,0.77133,0.7724,0.77021,0.77101,783400000.0
2008-07-03 19:00:00,0.77096,0.77103,0.76947,0.76974,740800000.0
2008-07-03 20:00:00,0.76983,0.77004,0.7683,0.76916,668200000.0
2008-07-03 21:00:00,0.76923,0.77077,0.76884,0.76979,666800000.0
2008-07-03 22:00:00,0.76992,0.77094,0.76846,0.76953,638000000.0
2008-07-03 23:00:00,0.76958,0.77004,0.76881,0.76889,580800000.0
2008-07-04 00:00:00,0.76889,0.7699,0.76819,0.76887,679800000.0
2008-07-04 01:00:00,0.76868,0.76924,0.76735,0.76876,696000000.0
2008-07-04 02:00:00,0.76849,0.76951,0.76794,0.7688,652000000.0
2008-07-04 03:00:00,0.76881,0.76889,0.76721,0.76841,677000000.0
2008-07-04 04:00:00,0.76837,0.769,0.76803,0.76888,662400000.0
2008-07-04 05:00:00,0.76876,0.76918,0.76787,0.76845,576400000.0
2008-07-04 06:00:00,0.7679,0.76921,0.76711,0.76844,575400000.0
2008-07-04 07:00:00,0.7687,0.76968,0.76791,0.76891,690400000.0
2008-07-04 08:00:00,0.76849,0.77009,0.76849,0.7696,936200000.0
2008-07-04 09:00:00,0.76943,0.7704,0.76905,0.76996,2100200000.0
2008-07-04 10:00:00,0.76993,0.77016,0.76871,0.76901,2572200000.0
2008-07-04 11:00:00,0.7688,0.76911,0.76674,0.76833,2516400000.0
2008-07-04 12:00:00,0.76847,0.7695,0.76755,0.76915,1760600000.0
2008-07-04 13:00:00,0.76914,0.7701,0.7681,0.7684,1499600000.0
2008-07-04 14:00:00,0.76851,0.77024,0.76793,0.76966,951600000.0
2008-07-04 15:00:00,0.76983,0.7717,0.76895,0.7717,829600000.0
2008-07-04 16:00:00,0.77161,0.77243,0.77025,0.77164,799000000.0
2008-07-04 17:00:00,0.77165,0.77242,0.77054,0.77072,808000000.0
2008-07-04 18:00:00,0.77067,0.77319,0.77038,0.77171,760800000.0
2008-07-04 19:00:00,0.77183,0.77448,0.77174,0.77377,708600000.0
2008-07-04 20:00:00,0.77381,0.77413,0.77246,0.77355,546200000.0
2008-07-04 21:00:00,0.77415,0.77494,0.77261,0.7736,452400000.0
2008-07-04 22:00:00,0.77361,0.77361,0.77084,0.77181,571200000.0
2008-07-06 23:00:00,0.77175,0.77387,0.7716,0.77258,555600000.0
2008-07-07 00:00:00,0.77252,0.77365,0.7717,0.77215,590800000.0
2008-07-07 01:00:00,0.77195,0.77327,0.77113,0.77207,592000000.0
2008-07-07 02:00:00,0.77148,0.77256,0.77133,0.77165,621800000.0
2008-07-07 03:00:00,0.77177,0.77289,0.77071,0.77129,690600000.0
2008-07-07 04:00:00,0.77129,0.77221,0.77067,0.7716,706600000.0
2008-07-07 05:00:00,0.77158,0.77232,0.77113,0.77154,614000000.0
2008-07-07 06:00:00,0.7711,0.77254,0.77024,0.77106,609200000.0
2008-07-07 07:00:00,0.77126,0.77157,0.76991,0.77081,778400000.0
2008-07-07 08:00:00,0.77094,0.77136,0.76971,0.76989,969600000.0
2008-07-07 09:00:00,0.76947,0.77115,0.76912,0.77095,2103800000.0
2008-07-07 10:00:00,0.77092,0.77118,0.77,0.77061,2613800000.0
2008-07-07 11:00:00,0.77074,0.77102,0.76899,0.76962,2515800000.0
2008-07-07 12:00:00,0.76966,0.77023,0.76771,0.76851,1860600000.0
2008-07-07 13:00:00,0.76849,0.76913,0.76793,0.76899,1535000000.0
2008-07-07 14:00:00,0.76897,0.76938,0.76681,0.76803,950200000.0
2008-07-07 15:00:00,0.76761,0.76855,0.76604,0.76694,846000000.0
2008-07-07 16:00:00,0.76682,0.76752,0.76405,0.7647,798200000.0
2008-07-07 17:00:00,0.76518,0.76518,0.76384,0.76465,817400000.0
2008-07-07 18:00:00,0.76455,0.76674,0.76372,0.76648,779400000.0
2008-07-07 19:00:00,0.76647,0.76677,0.76586,0.76629,778800000.0
2008-07-07 20:00:00,0.76635,0.76696,0.76525,0.76657,715200000.0
2008-07-07 21:00:00,0.76659,0.76772,0.76538,0.76717,728800000.0
2008-07-07 22:00:00,0.76705,0.76783,0.76577,0.76679,646400000.0
2008-07-07 23:00:00,0.7667,0.76671,0.76477,0.76495,683600000.0
2008-07-08 00:00:00,0.76504,0.76653,0.76492,0.76634,616200000.0
2008-07-08 01:00:00,0.76628,0.76677,0.76469,0.76588,653400000.0
2008-07-08 02:00:00,0.76592,0.76716,0.76497,0.76613,659800000.0
2008-07-08 03:00:00,0.76585,0.76643,0.76514,0.76541,701000000.0
2008-07-08 04:00:00,0.76516,0.76523,0.76398,0.76453,725200000.0
2008-07-08 05:00:00,0.76458,0.76535,0.764,0.76444,645200000.0
2008-07-08 06:00:00,0.7645,0.76526,0.76372,0.76415,686000000.0
2008-07-08 07:00:00,0.76412,0.76484,0.7635,0.7644,709200000.0
2008-07-08 08:00:00,0.76446,0.76522,0.76308,0.7648,977400000.0
2008-07-08 09:00:00,0.76461,0.765,0.76329,0.76493,2093600000.0
2008-07-08 10:00:00,0.76483,0.76512,0.7638,0.76435,2615800000.0
2008-07-08 11:00:00,0.76413,0.76641,0.7639,0.76609,2510400000.0
2008-07-08 12:00:00,0.76603,0.76718,0.76564,0.76619,1862800000.0
2008-07-08 13:00:00,0.7662,0.76703,0.76412,0.76412,1546800000.0
2008-07-08 14:00:00,0.76406,0.7643,0.76243,0.76345,948600000.0
2008-07-08 15:00:00,0.76352,0.76451,0.76222,0.76425,843400000.0
2008-07-08 16:00:00,0.76398,0.76655,0.76304,0.76649,797600000.0
2008-07-08 17:00:00,0.76647,0.76744,0.76573,0.76631,813800000.0
2008-07-08 18:00:00,0.76643,0.7674,0.76586,0.76685,788800000.0
2008-07-08 19:00:00,0.76687,0.76687,0.76556,0.76616,790600000.0
2008-07-08 20:00:00,0.7662,0.76689,0.76489,0.76676,681800000.0
2008-07-08 21:00:00,0.76659,0.76691,0.76521,0.76604,704000000.0
2008-07-08 22:00:00,0.7663,0.7687,0.7663,0.76785,632000000.0
2008-07-08 23:00:00,0.76758,0.76758,0.76561,0.76627,655800000.0
2008-07-09 00:00:00,0.76611,0.7666,0.76489,0.76534,637400000.0
2008-07-09 01:00:00,0.76509,0.76697,0.76497,0.76697,724600000.0
2008-07-09 02:00:00,0.76688,0.76777,0.76604,0.76675,691800000.0
2008-07-09 03:00:00,0.76629,0.76677,0.76518,0.76626,727200000.0
2008-07-09 04:00:00,0.76626,0.76766,0.76574,0.76698,672000000.0
2008-07-09 05:00:00,0.76695,0.76741,0.76607,0.76677,674800000.0
2008-07-09 06:00:00,0.76674,0.76783,0.76577,0.76765,636600000.0
2008-07-09 07:00:00,0.76737,0.76898,0.76686,0.7674,747000000.0
2008-07-09 08:00:00,0.76739,0.76798,0.7652,0.76526,975800000.0
2008-07-09 09:00:00,0.76519,0.76622,0.76466,0.76615,2043200000.0
2008-07-09 10:00:00,0.76615,0.76617,0.76432,0.76506,2610400000.0
2008-07-09 11:00:00,0.76497,0.76563,0.76435,0.76547,2506800000.0
2008-07-09 12:00:00,0.76543,0.76656,0.76392,0.76584,1868000000.0
2008-07-09 13:00:00,0.76599,0.7666,0.76456,0.76524,1538600000.0
2008-07-09 14:00:00,0.76515,0.76629,0.76432,0.76454,942200000.0
2008-07-09 15:00:00,0.7644,0.76745,0.76242,0.76737,844800000.0
2008-07-09 16:00:00,0.76738,0.76876,0.76636,0.76792,798200000.0
2008-07-09 17:00:00,0.76783,0.76912,0.76747,0.76912,816800000.0
2008-07-09 18:00:00,0.76913,0.76919,0.76717,0.7688,792600000.0
2008-07-09 19:00:00,0.76875,0.76875,0.76655,0.76709,804200000.0
2008-07-09 20:00:00,0.76716,0.76803,0.76638,0.76756,691000000.0
2008-07-09 21:00:00,0.76746,0.76755,0.76489,0.76559,695200000.0
2008-07-09 22:00:00,0.76555,0.76627,0.76399,0.76624,667600000.0
2008-07-09 23:00:00,0.76619,0.76657,0.76399,0.76502,676000000.0
2008-07-10 00:00:00,0.76496,0.76553,0.76405,0.76497,664000000.0
2008-07-10 01:00:00,0.76496,0.76561,0.76405,0.76482,682200000.0
2008-07-10 02:00:00,0.7648,0.76589,0.76385,0.7651,658800000.0
2008-07-10 03:00:00,0.76525,0.76848,0.76474,0.76579,755000000.0
2008-07-10 04:00:00,0.76579,0.76642,0.76508,0.7653,684000000.0
2008-07-10 05:00:00,0.76536,0.76545,0.76348,0.76524,650000000.0
2008-07-10 06:00:00,0.76488,0.76584,0.76377,0.76505,693400000.0
2008-07-10 07:00:00,0.76438,0.76613,0.76435,0.76578,678200000.0
2008-07-10 08:00:00,0.76528,0.76668,0.76398,0.76419,960800000.0
2008-07-10 09:00:00,0.7642,0.76462,0.76306,0.76375,2060800000.0
2008-07-10 10:00:00,0.76387,0.76511,0.76371,0.76406,2609600000.0
2008-07-10 11:00:00,0.76411,0.76574,0.76365,0.76563,2386000000.0
2008-07-10 12:00:00,0.76556,0.7663,0.76411,0.76564,1808400000.0
2008-07-10 13:00:00,0.76576,0.76617,0.76463,0.76601,1536400000.0
2008-07-10 14:00:00,0.76595,0.7662,0.76431,0.76477,950400000.0
2008-07-10 15:00:00,0.76484,0.76587,0.7642,0.76576,846200000.0
2008-07-10 16:00:00,0.76568,0.76681,0.76474,0.76571,832200000.0
2008-07-10 17:00:00,0.7658,0.76634,0.76433,0.7649,818400000.0
2008-07-10 18:00:00,0.76489,0.76554,0.76442,0.76536,774400000.0
2008-07-10 19:00:00,0.76551,0.76556,0.76379,0.76522,746400000.0
2008-07-10 20:00:00,0.76527,0.76527,0.76277,0.76406,691800000.0
2008-07-10 21:00:00,0.76377,0.76512,0.76307,0.76478,661800000.0
2008-07-10 22:00:00,0.76479,0.76577,0.76395,0.7647,631600000.0
2008-07-10 23:00:00,0.76462,0.7656,0.76413,0.76457,621400000.0
2008-07-11 00:00:00,0.76464,0.76534,0.76422,0.76459,457400000.0
2008-07-11 01:00:00,0.76448,0.76574,0.76389,0.76517,691000000.0
2008-07-11 02:00:00,0.76506,0.76604,0.76458,0.76582,635200000.0
2008-07-11 03:00:00,0.76576,0.76644,0.7648,0.76555,712200000.0
2008-07-11 04:00:00,0.76548,0.76609,0.76475,0.76545,596400000.0
2008-07-11 05:00:00,0.76547,0.76611,0.76487,0.76574,568800000.0
2008-07-11 06:00:00,0.76538,0.76602,0.76389,0.76547,695400000.0
2008-07-11 07:00:00,0.76448,0.76595,0.76434,0.76509,611400000.0
2008-07-11 08:00:00,0.76502,0.76581,0.76445,0.76545,971200000.0
2008-07-11 09:00:00,0.76542,0.76707,0.76475,0.7668,2104600000.0
2008-07-11 10:00:00,0.76692,0.76761,0.76614,0.76619,2619000000.0
2008-07-11 11:00:00,0.76611,0.76777,0.76585,0.76679,2502800000.0
2008-07-11 12:00:00,0.7669,0.76821,0.76523,0.76821,1861400000.0
2008-07-11 13:00:00,0.76887,0.77325,0.76887,0.7727,1542200000.0
2008-07-11 14:00:00,0.77237,0.77447,0.77196,0.77273,957400000.0
2008-07-11 15:00:00,0.77284,0.77293,0.76827,0.76925,843800000.0
2008-07-11 16:00:00,0.76939,0.77079,0.76866,0.76866,798400000.0
2008-07-11 17:00:00,0.76844,0.76977,0.76766,0.76766,807800000.0
2008-07-11 18:00:00,0.76759,0.76889,0.76682,0.76855,783000000.0
2008-07-11 19:00:00,0.76857,0.76857,0.76613,0.76691,776400000.0
2008-07-11 20:00:00,0.76695,0.76733,0.76603,0.76681,702000000.0
2008-07-11 21:00:00,0.76657,0.76867,0.76632,0.76794,672800000.0
2008-07-11 22:00:00,0.76786,0.76894,0.76691,0.76777,652400000.0
2008-07-13 23:00:00,0.76782,0.76817,0.76506,0.76638,643600000.0
2008-07-14 00:00:00,0.76611,0.76634,0.76313,0.76492,688000000.0
2008-07-14 01:00:00,0.76487,0.76605,0.76355,0.76579,717000000.0
2008-07-14 02:00:00,0.76577,0.76745,0.76442,0.76677,707600000.0
2008-07-14 03:00:00,0.76671,0.76712,0.76538,0.76671,640600000.0
2008-07-14 04:00:00,0.7667,0.76817,0.7662,0.76808,657200000.0
2008-07-14 05:00:00,0.7681,0.76857,0.76728,0.76793,576400000.0
2008-07-14 06:00:00,0.76806,0.76836,0.76654,0.76738,621000000.0
2008-07-14 07:00:00,0.76741,0.76888,0.76636,0.76834,667000000.0
2008-07-14 08:00:00,0.76833,0.76904,0.76736,0.76881,792200000.0
2008-07-14 09:00:00,0.7686,0.7696,0.76791,0.7695,781800000.0
2008-07-14 10:00:00,0.76949,0.77044,0.76895,0.76916,805600000.0
2008-07-14 11:00:00,0.76929,0.76967,0.76699,0.76823,797400000.0
2008-07-14 12:00:00,0.76801,0.7689,0.76644,0.7689,846200000.0
2008-07-14 13:00:00,0.76885,0.76907,0.76684,0.76767,928800000.0
2008-07-14 14:00:00,0.76762,0.7678,0.76675,0.76691,1536600000.0
2008-07-14 15:00:00,0.76701,0.76754,0.76489,0.76498,1861000000.0
2008-07-14 16:00:00,0.76496,0.76811,0.76483,0.76739,2503200000.0
2008-07-14 17:00:00,0.76741,0.76778,0.76623,0.76772,2612600000.0
2008-07-14 18:00:00,0.76772,0.76829,0.76701,0.76772,2087600000.0
2008-07-14 19:00:00,0.76775,0.76878,0.76758,0.76787,953600000.0
2008-07-14 20:00:00,0.768,0.76844,0.76725,0.76758,754200000.0
2008-07-14 21:00:00,0.76777,0.76809,0.76625,0.7674,673000000.0
2008-07-14 22:00:00,0.76707,0.76851,0.76707,0.76851,653200000.0
2008-07-14 23:00:00,0.76826,0.76925,0.76807,0.76837,688400000.0
2008-07-15 00:00:00,0.76829,0.7693,0.76664,0.7672,710400000.0
2008-07-15 01:00:00,0.76731,0.76856,0.76642,0.76856,668200000.0
2008-07-15 02:00:00,0.76804,0.76903,0.76708,0.76806,660400000.0
2008-07-15 03:00:00,0.76835,0.7693,0.7678,0.76889,700200000.0
2008-07-15 04:00:00,0.76884,0.76954,0.76794,0.76949,677600000.0
2008-07-15 05:00:00,0.76949,0.76964,0.76808,0.76952,714200000.0
2008-07-15 06:00:00,0.76956,0.77009,0.76834,0.76895,652800000.0
2008-07-15 07:00:00,0.76902,0.76952,0.76818,0.76865,668400000.0
2008-07-15 08:00:00,0.769,0.77064,0.76851,0.76998,794400000.0
2008-07-15 09:00:00,0.76999,0.77131,0.76942,0.77093,789000000.0
2008-07-15 10:00:00,0.77104,0.77256,0.77047,0.77087,815600000.0
2008-07-15 11:00:00,0.77075,0.77212,0.76914,0.77047,801200000.0
2008-07-15 12:00:00,0.77026,0.77134,0.76921,0.77063,833200000.0
2008-07-15 13:00:00,0.77043,0.77243,0.77008,0.77129,950200000.0
2008-07-15 14:00:00,0.7711,0.77356,0.77041,0.77342,1538600000.0
2008-07-15 15:00:00,0.77312,0.77409,0.77234,0.7736,1882000000.0
2008-07-15 16:00:00,0.77378,0.77504,0.77117,0.77188,2505000000.0
2008-07-15 17:00:00,0.77189,0.77342,0.77156,0.77321,2621600000.0
2008-07-15 18:00:00,0.77344,0.77402,0.77188,0.77257,2086600000.0
2008-07-15 19:00:00,0.7728,0.77397,0.77208,0.77344,985400000.0
2008-07-15 20:00:00,0.77248,0.77384,0.77236,0.77346,755800000.0
2008-07-15 21:00:00,0.77298,0.77358,0.77182,0.77278,696600000.0
2008-07-15 22:00:00,0.77296,0.77353,0.77161,0.77353,648200000.0
2008-07-15 23:00:00,0.77315,0.77315,0.77135,0.77184,755600000.0
2008-07-16 00:00:00,0.77185,0.7725,0.77095,0.77193,741000000.0
2008-07-16 01:00:00,0.77198,0.77291,0.77158,0.77231,690000000.0
2008-07-16 02:00:00,0.77228,0.77346,0.77145,0.77298,686000000.0
2008-07-16 03:00:00,0.77301,0.77386,0.77225,0.77257,750200000.0
2008-07-16 04:00:00,0.77283,0.77302,0.77158,0.77243,695600000.0
2008-07-16 05:00:00,0.77249,0.77342,0.77145,0.77208,691000000.0
2008-07-16 06:00:00,0.77208,0.7731,0.77071,0.77205,681000000.0
2008-07-16 07:00:00,0.77182,0.77354,0.77046,0.77325,683600000.0
2008-07-16 08:00:00,0.77304,0.77473,0.77302,0.77307,792400000.0
2008-07-16 09:00:00,0.77293,0.7739,0.77207,0.77251,786000000.0
2008-07-16 10:00:00,0.77243,0.77355,0.77166,0.77352,814800000.0
2008-07-16 11:00:00,0.77342,0.77401,0.77182,0.77305,797400000.0
2008-07-16 12:00:00,0.77295,0.77329,0.77125,0.77308,843000000.0
2008-07-16 13:00:00,0.77321,0.77369,0.77205,0.77311,948200000.0
2008-07-16 14:00:00,0.773,0.77361,0.77193,0.7723,1538200000.0
2008-07-16 15:00:00,0.77225,0.77398,0.77216,0.77247,1841400000.0
2008-07-16 16:00:00,0.77245,0.77266,0.77128,0.77239,2515400000.0
2008-07-16 17:00:00,0.77241,0.77346,0.77089,0.77275,2614600000.0
2008-07-16 18:00:00,0.77274,0.77308,0.77095,0.7712,2078000000.0
2008-07-16 19:00:00,0.77125,0.77359,0.77086,0.77243,994400000.0
2008-07-16 20:00:00,0.77229,0.77327,0.77154,0.77218,760000000.0
2008-07-16 21:00:00,0.77236,0.77284,0.77101,0.77246,710000000.0
2008-07-16 22:00:00,0.77238,0.77306,0.77189,0.77275,663800000.0
2008-07-16 23:00:00,0.77257,0.77299,0.77148,0.77173,738000000.0
2008-07-17 00:00:00,0.7717,0.77196,0.77051,0.77146,742000000.0
2008-07-17 01:00:00,0.77157,0.77263,0.77076,0.77123,700600000.0
2008-07-17 02:00:00,0.77124,0.7725,0.7704,0.77132,672200000.0
2008-07-17 03:00:00,0.77104,0.77297,0.77089,0.77151,742600000.0
2008-07-17 04:00:00,0.77161,0.77296,0.77099,0.77254,664200000.0
2008-07-17 05:00:00,0.77253,0.7732,0.7717,0.77186,697000000.0
2008-07-17 06:00:00,0.77201,0.77262,0.77095,0.77229,703400000.0
2008-07-17 07:00:00,0.77232,0.77363,0.77108,0.77363,699000000.0
2008-07-17 08:00:00,0.77305,0.77335,0.77191,0.77199,796600000.0
2008-07-17 09:00:00,0.77209,0.77282,0.77177,0.77225,789000000.0
2008-07-17 10:00:00,0.77215,0.77223,0.77007,0.77107,823000000.0
2008-07-17 11:00:00,0.77108,0.77201,0.77038,0.77169,828800000.0
2008-07-17 12:00:00,0.77156,0.77211,0.76876,0.7692,845800000.0
2008-07-17 13:00:00,0.76911,0.76911,0.76723,0.76799,950600000.0
2008-07-17 14:00:00,0.76793,0.76855,0.76686,0.76796,1537000000.0
2008-07-17 15:00:00,0.76813,0.76866,0.766,0.76674,1868600000.0
2008-07-17 16:00:00,0.76674,0.76744,0.76546,0.76712,2515800000.0
2008-07-17 17:00:00,0.767,0.76712,0.76638,0.76661,2611400000.0
2008-07-17 18:00:00,0.76652,0.7669,0.76514,0.76572,2087000000.0
2008-07-17 19:00:00,0.76579,0.7659,0.76278,0.76357,983800000.0
2008-07-17 20:00:00,0.76347,0.7657,0.76252,0.76547,764800000.0
2008-07-17 21:00:00,0.7656,0.76643,0.76431,0.766,702200000.0
2008-07-17 22:00:00,0.76584,0.76754,0.76554,0.76713,686400000.0
2008-07-17 23:00:00,0.76701,0.76759,0.76602,0.76664,768600000.0
2008-07-18 00:00:00,0.76678,0.7672,0.76517,0.76692,731200000.0
2008-07-18 01:00:00,0.76691,0.76727,0.76535,0.76681,666200000.0
2008-07-18 02:00:00,0.76634,0.76773,0.76567,0.76702,681600000.0
2008-07-18 03:00:00,0.76716,0.76781,0.76621,0.76779,705200000.0
2008-07-18 04:00:00,0.76763,0.76791,0.76635,0.76663,614800000.0
2008-07-18 05:00:00,0.76689,0.76801,0.7666,0.76736,635600000.0
2008-07-18 06:00:00,0.76739,0.76764,0.76545,0.76703,683400000.0
2008-07-18 07:00:00,0.76735,0.76769,0.76597,0.76679,668400000.0
2008-07-18 08:00:00,0.76674,0.76742,0.76605,0.76705,783600000.0
2008-07-18 09:00:00,0.76669,0.76889,0.76669,0.76816,790200000.0
2008-07-18 10:00:00,0.76793,0.76933,0.76707,0.76842,804200000.0
2008-07-18 11:00:00,0.76877,0.76921,0.76637,0.76747,782400000.0
2008-07-18 12:00:00,0.76743,0.76987,0.76641,0.76893,818600000.0
2008-07-18 13:00:00,0.76885,0.76885,0.76699,0.7673,952600000.0
2008-07-18 14:00:00,0.76727,0.76733,0.76507,0.76574,1539000000.0
2008-07-18 15:00:00,0.76566,0.76623,0.76413,0.76548,1859400000.0
2008-07-18 16:00:00,0.76551,0.76693,0.76512,0.76605,2519000000.0
2008-07-18 17:00:00,0.76585,0.7667,0.76514,0.76636,2612600000.0
2008-07-18 18:00:00,0.76628,0.7668,0.76545,0.76657,2079600000.0
2008-07-18 19:00:00,0.76653,0.76671,0.76484,0.7655,953400000.0
2008-07-18 20:00:00,0.76549,0.76725,0.76522,0.76567,739800000.0
2008-07-18 21:00:00,0.76559,0.76623,0.76345,0.76474,653200000.0
2008-07-18 22:00:00,0.76464,0.76566,0.76458,0.76463,676400000.0
2008-07-20 23:00:00,0.7649,0.76636,0.76461,0.76563,583600000.0
2008-07-21 00:00:00,0.7655,0.766,0.76386,0.76454,713000000.0
2008-07-21 01:00:00,0.76447,0.76517,0.76341,0.76495,718400000.0
2008-07-21 02:00:00,0.76507,0.76593,0.76433,0.76527,678600000.0
2008-07-21 03:00:00,0.76525,0.76596,0.76393,0.76529,766200000.0
2008-07-21 04:00:00,0.76529,0.76603,0.76464,0.76509,740600000.0
2008-07-21 05:00:00,0.76528,0.76588,0.76457,0.76567,554200000.0
2008-07-21 06:00:00,0.76564,0.76589,0.76423,0.76565,596200000.0
2008-07-21 07:00:00,0.76564,0.76629,0.76462,0.76577,754800000.0
2008-07-21 08:00:00,0.76527,0.7665,0.76447,0.76529,968600000.0
2008-07-21 09:00:00,0.76521,0.76626,0.76502,0.76546,2085200000.0
2008-07-21 10:00:00,0.76533,0.76644,0.76478,0.76523,2612200000.0
2008-07-21 11:00:00,0.76513,0.76596,0.76478,0.76512,2500400000.0
2008-07-21 12:00:00,0.76507,0.76563,0.76373,0.76523,1846800000.0
2008-07-21 13:00:00,0.76538,0.76555,0.76305,0.76334,1539200000.0
2008-07-21 14:00:00,0.76334,0.76488,0.76326,0.76415,950400000.0
2008-07-21 15:00:00,0.76415,0.76542,0.76246,0.76349,844600000.0
2008-07-21 16:00:00,0.76354,0.76415,0.76115,0.76115,793200000.0
2008-07-21 17:00:00,0.76112,0.76249,0.75997,0.76071,818200000.0
2008-07-21 18:00:00,0.76082,0.76092,0.7597,0.7606,773800000.0
2008-07-21 19:00:00,0.76067,0.76147,0.76033,0.76087,789400000.0
2008-07-21 20:00:00,0.76102,0.76182,0.75974,0.76084,707800000.0
2008-07-21 21:00:00,0.76077,0.76201,0.76023,0.76181,709200000.0
2008-07-21 22:00:00,0.76165,0.76201,0.76021,0.76114,705200000.0
2008-07-21 23:00:00,0.76101,0.76136,0.75986,0.76082,680600000.0
2008-07-22 00:00:00,0.76087,0.76211,0.75981,0.76168,726200000.0
2008-07-22 01:00:00,0.76158,0.76203,0.76046,0.76088,726400000.0
2008-07-22 02:00:00,0.76092,0.76232,0.76083,0.76148,682600000.0
2008-07-22 03:00:00,0.76147,0.76191,0.75997,0.76119,682800000.0
2008-07-22 04:00:00,0.761,0.76154,0.76011,0.76128,761000000.0
2008-07-22 05:00:00,0.76128,0.76184,0.76017,0.7613,729600000.0
2008-07-22 06:00:00,0.76148,0.76187,0.76012,0.76117,686400000.0
2008-07-22 07:00:00,0.76114,0.76143,0.76015,0.76094,764200000.0
2008-07-22 08:00:00,0.76097,0.76275,0.76097,0.76171,950800000.0
2008-07-22 09:00:00,0.76164,0.76274,0.76087,0.76274,2122000000.0
2008-07-22 10:00:00,0.7629,0.76369,0.76247,0.76314,2576600000.0
2008-07-22 11:00:00,0.76317,0.765,0.76304,0.76442,2572600000.0
2008-07-22 12:00:00,0.76444,0.76471,0.76235,0.76299,1885800000.0
2008-07-22 13:00:00,0.76283,0.76478,0.76271,0.76361,1540000000.0
2008-07-22 14:00:00,0.76345,0.76475,0.7625,0.76459,950800000.0
2008-07-22 15:00:00,0.76488,0.76588,0.76409,0.76535,846000000.0
2008-07-22 16:00:00,0.76563,0.76642,0.76482,0.76542,799800000.0
2008-07-22 17:00:00,0.76553,0.7668,0.76461,0.76613,812600000.0
2008-07-22 18:00:00,0.76612,0.76689,0.76538,0.76547,798800000.0
2008-07-22 19:00:00,0.7654,0.76587,0.7646,0.76527,789200000.0
2008-07-22 20:00:00,0.76536,0.76559,0.76389,0.76508,707400000.0
2008-07-22 21:00:00,0.7653,0.76632,0.76442,0.76509,714600000.0
2008-07-22 22:00:00,0.76515,0.76594,0.76415,0.76504,654800000.0
2008-07-22 23:00:00,0.76493,0.76541,0.76407,0.76428,684800000.0
2008-07-23 00:00:00,0.76442,0.76556,0.76378,0.76442,674000000.0
2008-07-23 01:00:00,0.76421,0.76551,0.76385,0.76441,685400000.0
2008-07-23 02:00:00,0.76437,0.76494,0.76345,0.76463,721800000.0
2008-07-23 03:00:00,0.76462,0.76518,0.7626,0.76304,741400000.0
2008-07-23 04:00:00,0.76264,0.76382,0.76198,0.76313,742600000.0
2008-07-23 05:00:00,0.76322,0.76376,0.7628,0.76311,719600000.0
2008-07-23 06:00:00,0.76316,0.76389,0.7601,0.76087,777800000.0
2008-07-23 07:00:00,0.76082,0.76107,0.75962,0.75992,746600000.0
2008-07-23 08:00:00,0.75986,0.7608,0.75903,0.76055,993400000.0
2008-07-23 09:00:00,0.76061,0.76172,0.76046,0.76158,2122200000.0
2008-07-23 10:00:00,0.76142,0.76179,0.76052,0.76057,2562200000.0
2008-07-23 11:00:00,0.7606,0.76116,0.75839,0.75864,2570200000.0
2008-07-23 12:00:00,0.75841,0.75931,0.75751,0.75803,1882200000.0
2008-07-23 13:00:00,0.75712,0.75889,0.75675,0.75675,1538200000.0
2008-07-23 14:00:00,0.75685,0.75712,0.75583,0.75645,952400000.0
2008-07-23 15:00:00,0.75617,0.75767,0.75585,0.75711,844800000.0
2008-07-23 16:00:00,0.75733,0.75869,0.75596,0.75686,803400000.0
2008-07-23 17:00:00,0.75689,0.75859,0.75689,0.75794,816200000.0
2008-07-23 18:00:00,0.75799,0.75853,0.7571,0.75844,781400000.0
2008-07-23 19:00:00,0.75836,0.75853,0.75711,0.75814,804600000.0
2008-07-23 20:00:00,0.75815,0.75839,0.75698,0.75782,691200000.0
2008-07-23 21:00:00,0.75794,0.75905,0.75714,0.75859,733400000.0
2008-07-23 22:00:00,0.75873,0.75887,0.75674,0.75707,717400000.0
2008-07-23 23:00:00,0.75612,0.75612,0.75001,0.7522,711400000.0
2008-07-24 00:00:00,0.75175,0.75335,0.75062,0.75247,753200000.0
2008-07-24 01:00:00,0.75257,0.75318,0.75091,0.75216,721600000.0
2008-07-24 02:00:00,0.75212,0.7523,0.75072,0.75151,683200000.0
2008-07-24 03:00:00,0.75095,0.75139,0.74969,0.75081,749200000.0
2008-07-24 04:00:00,0.75082,0.7511,0.74906,0.74924,754600000.0
2008-07-24 05:00:00,0.74929,0.75101,0.7489,0.74974,752400000.0
2008-07-24 06:00:00,0.74931,0.75078,0.74879,0.7495,765200000.0
2008-07-24 07:00:00,0.74969,0.74996,0.74852,0.74931,742200000.0
2008-07-24 08:00:00,0.74929,0.74957,0.74738,0.74882,983800000.0
2008-07-24 09:00:00,0.74864,0.74906,0.7472,0.74799,2120800000.0
2008-07-24 10:00:00,0.74777,0.74976,0.74777,0.74968,2611400000.0
2008-07-24 11:00:00,0.74964,0.75031,0.74894,0.74961,2572200000.0
2008-07-24 12:00:00,0.74959,0.75002,0.7476,0.74928,1887600000.0
2008-07-24 13:00:00,0.74932,0.74988,0.74781,0.74807,1526200000.0
2008-07-24 14:00:00,0.74819,0.74877,0.74784,0.7484,952000000.0
2008-07-24 15:00:00,0.74854,0.7489,0.7462,0.74737,845800000.0
2008-07-24 16:00:00,0.74729,0.7495,0.74729,0.74913,796800000.0
2008-07-24 17:00:00,0.74879,0.75043,0.74864,0.74959,813800000.0
2008-07-24 18:00:00,0.74957,0.75022,0.74855,0.74893,800200000.0
2008-07-24 19:00:00,0.74887,0.75016,0.74878,0.74982,815000000.0
2008-07-24 20:00:00,0.7499,0.75082,0.74927,0.75072,674800000.0
2008-07-24 21:00:00,0.7507,0.75251,0.74947,0.75251,710600000.0
2008-07-24 22:00:00,0.75249,0.75351,0.75199,0.75343,682600000.0
2008-07-24 23:00:00,0.75347,0.75491,0.75345,0.75374,656200000.0
2008-07-25 00:00:00,0.75392,0.75491,0.75327,0.75434,736400000.0
2008-07-25 01:00:00,0.75425,0.75468,0.75274,0.75363,708400000.0
2008-07-25 02:00:00,0.75363,0.75363,0.75107,0.75179,721800000.0
2008-07-25 03:00:00,0.75177,0.75298,0.75125,0.75203,737400000.0
2008-07-25 04:00:00,0.75204,0.75257,0.75093,0.75208,722000000.0
2008-07-25 05:00:00,0.75205,0.754,0.75165,0.75322,713800000.0
2008-07-25 06:00:00,0.75334,0.75401,0.75138,0.75264,778800000.0
2008-07-25 07:00:00,0.75254,0.75331,0.75143,0.75329,773800000.0
2008-07-25 08:00:00,0.75314,0.75497,0.75248,0.75357,983800000.0
2008-07-25 09:00:00,0.75351,0.75438,0.75293,0.75373,2122000000.0
2008-07-25 10:00:00,0.75382,0.75526,0.75266,0.75525,2618000000.0
2008-07-25 11:00:00,0.75517,0.75641,0.75415,0.75609,2572600000.0
2008-07-25 12:00:00,0.75612,0.75629,0.7537,0.75529,1884400000.0
2008-07-25 13:00:00,0.75516,0.75591,0.75494,0.75535,1536600000.0
2008-07-25 14:00:00,0.7554,0.75542,0.75339,0.7547,953000000.0
2008-07-25 15:00:00,0.75464,0.75467,0.75228,0.75309,845200000.0
2008-07-25 16:00:00,0.75323,0.75458,0.75266,0.75326,795000000.0
2008-07-25 17:00:00,0.7533,0.75456,0.75303,0.7538,813600000.0
2008-07-25 18:00:00,0.7538,0.75615,0.75333,0.75558,788000000.0
2008-07-25 19:00:00,0.75564,0.75689,0.75506,0.7563,817800000.0
2008-07-25 20:00:00,0.75628,0.7573,0.75567,0.75667,668000000.0
2008-07-25 21:00:00,0.75677,0.75733,0.75531,0.75693,684200000.0
2008-07-25 22:00:00,0.75707,0.7579,0.75486,0.75586,695200000.0
2008-07-27 23:00:00,0.75597,0.75782,0.75539,0.75606,536400000.0
2008-07-28 00:00:00,0.75619,0.75742,0.75493,0.75707,731200000.0
2008-07-28 01:00:00,0.75693,0.75714,0.75556,0.7562,667000000.0
2008-07-28 02:00:00,0.75606,0.7563,0.75473,0.75597,706000000.0
2008-07-28 03:00:00,0.75581,0.75661,0.7545,0.7553,733400000.0
2008-07-28 04:00:00,0.75553,0.75627,0.75495,0.75622,681200000.0
2008-07-28 05:00:00,0.75644,0.75644,0.75489,0.75636,706000000.0
2008-07-28 06:00:00,0.75642,0.75754,0.75502,0.75734,709000000.0
2008-07-28 07:00:00,0.75737,0.75745,0.75542,0.75635,751200000.0
2008-07-28 08:00:00,0.75637,0.75731,0.75535,0.75643,985600000.0
2008-07-28 09:00:00,0.75645,0.75771,0.75561,0.7574,2123800000.0
2008-07-28 10:00:00,0.75745,0.7579,0.75659,0.75695,2617400000.0
2008-07-28 11:00:00,0.75716,0.75871,0.75684,0.75834,2571600000.0
2008-07-28 12:00:00,0.75824,0.75948,0.75696,0.75946,1881800000.0
2008-07-28 13:00:00,0.75919,0.75928,0.75828,0.75882,1539000000.0
2008-07-28 14:00:00,0.75892,0.76075,0.75876,0.76012,951800000.0
2008-07-28 15:00:00,0.7601,0.76079,0.75876,0.75965,846600000.0
2008-07-28 16:00:00,0.75966,0.7609,0.75863,0.75904,799600000.0
2008-07-28 17:00:00,0.75902,0.76158,0.7586,0.76114,821400000.0
2008-07-28 18:00:00,0.76117,0.76177,0.76052,0.76171,785600000.0
2008-07-28 19:00:00,0.76167,0.76259,0.76098,0.76161,799000000.0
2008-07-28 20:00:00,0.7617,0.76206,0.76071,0.76173,682600000.0
2008-07-28 21:00:00,0.76163,0.76213,0.76003,0.76108,646600000.0
2008-07-28 22:00:00,0.76107,0.76132,0.76002,0.76097,659600000.0
2008-07-28 23:00:00,0.76082,0.76187,0.7602,0.76085,638200000.0
2008-07-29 00:00:00,0.76089,0.76139,0.75911,0.76107,618000000.0
2008-07-29 01:00:00,0.7599,0.76232,0.7599,0.76187,677800000.0
2008-07-29 02:00:00,0.76186,0.76279,0.76089,0.76196,674400000.0
2008-07-29 03:00:00,0.76198,0.76273,0.76063,0.7607,708000000.0
2008-07-29 04:00:00,0.76087,0.7613,0.75995,0.7604,711600000.0
2008-07-29 05:00:00,0.76058,0.76111,0.75963,0.76075,683600000.0
2008-07-29 06:00:00,0.76024,0.76097,0.75912,0.76055,704800000.0
2008-07-29 07:00:00,0.76056,0.76115,0.75965,0.76058,718600000.0
2008-07-29 08:00:00,0.76085,0.76095,0.7568,0.75758,984200000.0
2008-07-29 09:00:00,0.75747,0.75828,0.75514,0.75645,2121200000.0
2008-07-29 10:00:00,0.75644,0.75707,0.75603,0.75661,2546800000.0
2008-07-29 11:00:00,0.75669,0.75798,0.75646,0.75683,2442600000.0
2008-07-29 12:00:00,0.75685,0.75845,0.75515,0.75818,1880200000.0
2008-07-29 13:00:00,0.75813,0.75867,0.75615,0.7567,1537800000.0
2008-07-29 14:00:00,0.75667,0.7575,0.75478,0.75522,951000000.0
2008-07-29 15:00:00,0.75534,0.75568,0.75263,0.75387,844200000.0
2008-07-29 16:00:00,0.75397,0.75626,0.75264,0.75626,791800000.0
2008-07-29 17:00:00,0.75642,0.75658,0.7549,0.75515,816200000.0
2008-07-29 18:00:00,0.75481,0.7563,0.7546,0.75589,800200000.0
2008-07-29 19:00:00,0.75589,0.75698,0.75514,0.75696,803800000.0
2008-07-29 20:00:00,0.75707,0.75797,0.7564,0.75779,675600000.0
2008-07-29 21:00:00,0.75779,0.75787,0.75604,0.75645,702200000.0
2008-07-29 22:00:00,0.75683,0.75774,0.75593,0.75731,689000000.0
2008-07-29 23:00:00,0.75708,0.7576,0.75585,0.75626,686000000.0
2008-07-30 00:00:00,0.75638,0.75684,0.75507,0.75593,713000000.0
2008-07-30 01:00:00,0.75607,0.7565,0.75485,0.75587,674400000.0
2008-07-30 02:00:00,0.75607,0.75657,0.7543,0.75505,694000000.0
2008-07-30 03:00:00,0.75515,0.75573,0.75412,0.75523,760200000.0
2008-07-30 04:00:00,0.75521,0.75587,0.75435,0.75505,677400000.0
2008-07-30 05:00:00,0.75478,0.75604,0.75445,0.75491,716000000.0
2008-07-30 06:00:00,0.7543,0.7543,0.75116,0.75153,762800000.0
2008-07-30 07:00:00,0.75153,0.75217,0.75034,0.75162,765400000.0
2008-07-30 08:00:00,0.75162,0.75226,0.75059,0.75115,981600000.0
2008-07-30 09:00:00,0.75107,0.75196,0.75044,0.7515,2121400000.0
2008-07-30 10:00:00,0.75154,0.75198,0.75053,0.75148,2617200000.0
2008-07-30 11:00:00,0.75133,0.7516,0.74891,0.74943,2572800000.0
2008-07-30 12:00:00,0.74936,0.75017,0.7481,0.74958,1885800000.0
2008-07-30 13:00:00,0.74966,0.75056,0.74888,0.7495,1497200000.0
2008-07-30 14:00:00,0.74952,0.75076,0.74862,0.75049,953600000.0
2008-07-30 15:00:00,0.75042,0.75161,0.74952,0.7506,842800000.0
2008-07-30 16:00:00,0.75064,0.75248,0.75041,0.75141,798200000.0
2008-07-30 17:00:00,0.75119,0.75186,0.75038,0.75175,813200000.0
2008-07-30 18:00:00,0.75172,0.75172,0.74942,0.74966,798400000.0
2008-07-30 19:00:00,0.74962,0.75045,0.74923,0.74997,816600000.0
2008-07-30 20:00:00,0.75011,0.75119,0.74975,0.75062,682600000.0
2008-07-30 21:00:00,0.75047,0.75095,0.74872,0.75005,719200000.0
2008-07-30 22:00:00,0.75002,0.75091,0.7495,0.75061,695000000.0
2008-07-30 23:00:00,0.75069,0.75129,0.75013,0.75107,595800000.0
2008-07-31 00:00:00,0.75087,0.75167,0.74955,0.7507,683200000.0
2008-07-31 01:00:00,0.75066,0.752,0.75022,0.75135,694800000.0
2008-07-31 02:00:00,0.75113,0.75141,0.74974,0.75043,727600000.0
2008-07-31 03:00:00,0.75025,0.75128,0.74905,0.75121,737800000.0
2008-07-31 04:00:00,0.75078,0.7522,0.7503,0.75104,763600000.0
2008-07-31 05:00:00,0.7509,0.75177,0.75009,0.75132,618800000.0
2008-07-31 06:00:00,0.75129,0.75146,0.74796,0.7481,708800000.0
2008-07-31 07:00:00,0.74767,0.75018,0.74767,0.74966,761800000.0
2008-07-31 08:00:00,0.74961,0.75098,0.74919,0.75052,985600000.0
2008-07-31 09:00:00,0.75051,0.75149,0.75002,0.75045,2119800000.0
2008-07-31 10:00:00,0.75046,0.75049,0.74936,0.74974,2611800000.0
2008-07-31 11:00:00,0.74984,0.75032,0.74885,0.7489,2574600000.0
2008-07-31 12:00:00,0.74874,0.75021,0.74707,0.74937,1881000000.0
2008-07-31 13:00:00,0.74932,0.74975,0.74806,0.74885,1531800000.0
2008-07-31 14:00:00,0.74886,0.75291,0.74886,0.75264,954000000.0
2008-07-31 15:00:00,0.75274,0.75429,0.75055,0.75181,846600000.0
2008-07-31 16:00:00,0.75177,0.7523,0.74975,0.75054,791200000.0
2008-07-31 17:00:00,0.75037,0.75282,0.74983,0.75221,812800000.0
2008-07-31 18:00:00,0.75197,0.75228,0.75109,0.75167,798800000.0
2008-07-31 19:00:00,0.75147,0.75194,0.75072,0.75129,786200000.0
2008-07-31 20:00:00,0.75137,0.75171,0.74999,0.75107,684200000.0
2008-07-31 21:00:00,0.75067,0.75187,0.7503,0.75097,725800000.0
2008-07-31 22:00:00,0.75116,0.75206,0.74918,0.7518,687200000.0
2008-07-31 23:00:00,0.75153,0.75175,0.74857,0.74973,678200000.0
2008-08-01 00:00:00,0.7491,0.75042,0.74818,0.74818,725200000.0
2008-08-01 01:00:00,0.74794,0.74877,0.74742,0.74826,723400000.0
2008-08-01 02:00:00,0.74829,0.74849,0.74473,0.74587,729200000.0
2008-08-01 03:00:00,0.74599,0.74689,0.74534,0.74562,752200000.0
2008-08-01 04:00:00,0.74566,0.746,0.74385,0.74563,736600000.0
2008-08-01 05:00:00,0.7458,0.74619,0.74473,0.7458,686200000.0
2008-08-01 06:00:00,0.74612,0.74624,0.74393,0.74437,776600000.0
2008-08-01 07:00:00,0.74436,0.7463,0.74358,0.74579,766400000.0
2008-08-01 08:00:00,0.74557,0.7464,0.74324,0.74388,985200000.0
2008-08-01 09:00:00,0.74397,0.74621,0.74371,0.74611,2125600000.0
2008-08-01 10:00:00,0.74604,0.74751,0.74544,0.74711,2610400000.0
2008-08-01 11:00:00,0.74716,0.74858,0.746,0.74634,2575600000.0
2008-08-01 12:00:00,0.74633,0.74653,0.74478,0.74612,1884800000.0
2008-08-01 13:00:00,0.74592,0.74604,0.74505,0.74591,1541600000.0
2008-08-01 14:00:00,0.74588,0.74807,0.74566,0.74678,953000000.0
2008-08-01 15:00:00,0.74666,0.74855,0.7457,0.74692,846000000.0
2008-08-01 16:00:00,0.74666,0.74729,0.74515,0.74538,792600000.0
2008-08-01 17:00:00,0.74562,0.74732,0.74452,0.74452,815400000.0
2008-08-01 18:00:00,0.7449,0.74522,0.74304,0.74439,797200000.0
2008-08-01 19:00:00,0.74442,0.74451,0.74312,0.74364,799000000.0
2008-08-01 20:00:00,0.74378,0.74606,0.74359,0.74595,683200000.0
2008-08-01 21:00:00,0.74605,0.74692,0.74507,0.74603,724000000.0
2008-08-01 22:00:00,0.74612,0.74807,0.74521,0.74648,690400000.0
2008-08-03 23:00:00,0.74752,0.74877,0.74607,0.74766,560600000.0
2008-08-04 00:00:00,0.74765,0.74803,0.74615,0.7466,739800000.0
2008-08-04 01:00:00,0.74659,0.74878,0.74611,0.7487,717400000.0
2008-08-04 02:00:00,0.74782,0.74816,0.74644,0.74791,670200000.0
2008-08-04 03:00:00,0.74791,0.74863,0.74678,0.74825,705000000.0
2008-08-04 04:00:00,0.74805,0.7485,0.74705,0.74773,708000000.0
2008-08-04 05:00:00,0.74786,0.74844,0.74643,0.74841,682800000.0
2008-08-04 06:00:00,0.74822,0.74867,0.74685,0.74791,709200000.0
2008-08-04 07:00:00,0.74793,0.74806,0.74635,0.74705,738600000.0
2008-08-04 08:00:00,0.74704,0.74889,0.74638,0.74889,972800000.0
2008-08-04 09:00:00,0.74883,0.74919,0.74756,0.74879,2122400000.0
2008-08-04 10:00:00,0.74878,0.75056,0.74872,0.75005,2609200000.0
2008-08-04 11:00:00,0.75026,0.75152,0.74974,0.75122,2527400000.0
2008-08-04 12:00:00,0.75121,0.75271,0.74983,0.75271,1842200000.0
2008-08-04 13:00:00,0.75268,0.75281,0.75114,0.7515,1534200000.0
2008-08-04 14:00:00,0.75158,0.75248,0.75103,0.75201,951200000.0
2008-08-04 15:00:00,0.75201,0.75334,0.7505,0.75318,845000000.0
2008-08-04 16:00:00,0.75311,0.75502,0.75206,0.75495,784800000.0
2008-08-04 17:00:00,0.75505,0.75638,0.75394,0.75504,815200000.0
2008-08-04 18:00:00,0.75508,0.75689,0.75495,0.75608,796400000.0
2008-08-04 19:00:00,0.75606,0.75725,0.7557,0.7562,815400000.0
2008-08-04 20:00:00,0.75589,0.75741,0.75548,0.75662,693600000.0
2008-08-04 21:00:00,0.7565,0.75688,0.75476,0.75613,709000000.0
2008-08-04 22:00:00,0.7561,0.7567,0.75474,0.75575,671200000.0
2008-08-04 23:00:00,0.75552,0.75686,0.75472,0.75509,627000000.0
2008-08-05 00:00:00,0.75502,0.75561,0.75306,0.75489,725400000.0
2008-08-05 01:00:00,0.7548,0.75532,0.75339,0.75391,641600000.0
2008-08-05 02:00:00,0.75333,0.75523,0.75333,0.75489,719600000.0
2008-08-05 03:00:00,0.75492,0.75499,0.75329,0.75437,755200000.0
2008-08-05 04:00:00,0.75454,0.75486,0.75332,0.75448,751000000.0
2008-08-05 05:00:00,0.75467,0.75545,0.75308,0.75449,774400000.0
2008-08-05 06:00:00,0.75454,0.75567,0.753,0.75535,772000000.0
2008-08-05 07:00:00,0.75524,0.75625,0.75375,0.75399,770000000.0
2008-08-05 08:00:00,0.7538,0.7566,0.75269,0.7558,967400000.0
2008-08-05 09:00:00,0.75574,0.75604,0.75386,0.75404,2119400000.0
2008-08-05 10:00:00,0.75408,0.75465,0.75238,0.75254,2611000000.0
2008-08-05 11:00:00,0.75241,0.75362,0.75141,0.75337,2574800000.0
2008-08-05 12:00:00,0.75333,0.75414,0.75229,0.75393,1880600000.0
2008-08-05 13:00:00,0.75409,0.75511,0.75336,0.75504,1538000000.0
2008-08-05 14:00:00,0.7551,0.75569,0.75344,0.75356,951600000.0
2008-08-05 15:00:00,0.75347,0.7545,0.75206,0.75384,844600000.0
2008-08-05 16:00:00,0.7541,0.75673,0.75385,0.75566,797000000.0
2008-08-05 17:00:00,0.75584,0.75629,0.75487,0.75618,813200000.0
2008-08-05 18:00:00,0.75616,0.75665,0.75526,0.75536,798800000.0
2008-08-05 19:00:00,0.75539,0.75655,0.75521,0.75619,806200000.0
2008-08-05 20:00:00,0.75626,0.75783,0.75543,0.75676,709400000.0
2008-08-05 21:00:00,0.75677,0.75745,0.75559,0.75624,738600000.0
2008-08-05 22:00:00,0.75618,0.75829,0.75551,0.75795,704400000.0
2008-08-05 23:00:00,0.75775,0.75793,0.75628,0.75661,647000000.0
2008-08-06 00:00:00,0.75646,0.75723,0.75563,0.75662,741600000.0
2008-08-06 01:00:00,0.75655,0.75769,0.75551,0.75686,663400000.0
2008-08-06 02:00:00,0.75664,0.75771,0.75612,0.75702,692400000.0
2008-08-06 03:00:00,0.75693,0.75752,0.75603,0.75706,752400000.0
2008-08-06 04:00:00,0.75697,0.75697,0.75449,0.75567,755200000.0
2008-08-06 05:00:00,0.7557,0.75579,0.7545,0.75549,721000000.0
2008-08-06 06:00:00,0.7552,0.75666,0.75434,0.75586,696000000.0
2008-08-06 07:00:00,0.75595,0.75615,0.75479,0.756,740800000.0
2008-08-06 08:00:00,0.756,0.75713,0.75528,0.75572,972000000.0
2008-08-06 09:00:00,0.75564,0.75566,0.75389,0.75491,2124600000.0
2008-08-06 10:00:00,0.75502,0.75511,0.75375,0.75429,2612600000.0
2008-08-06 11:00:00,0.7544,0.75484,0.75298,0.75381,2570000000.0
2008-08-06 12:00:00,0.75392,0.75444,0.75256,0.75418,1862000000.0
2008-08-06 13:00:00,0.75438,0.75515,0.75403,0.75488,1541200000.0
2008-08-06 14:00:00,0.75485,0.755,0.75289,0.75345,953600000.0
2008-08-06 15:00:00,0.75338,0.75469,0.75231,0.75358,842600000.0
2008-08-06 16:00:00,0.75317,0.75424,0.75186,0.75291,795000000.0
2008-08-06 17:00:00,0.75263,0.75325,0.75105,0.75125,813400000.0
2008-08-06 18:00:00,0.75116,0.75258,0.7509,0.75241,798800000.0
2008-08-06 19:00:00,0.75223,0.75262,0.75102,0.75146,815800000.0
2008-08-06 20:00:00,0.75144,0.75237,0.75056,0.7523,674800000.0
2008-08-06 21:00:00,0.75224,0.75224,0.75055,0.75171,714600000.0
2008-08-06 22:00:00,0.75204,0.75289,0.75118,0.75241,725800000.0
2008-08-06 23:00:00,0.75232,0.75261,0.75042,0.75167,672800000.0
2008-08-07 00:00:00,0.75164,0.7546,0.75089,0.75422,708000000.0
2008-08-07 01:00:00,0.75408,0.75554,0.75361,0.75513,725000000.0
2008-08-07 02:00:00,0.75515,0.75534,0.75295,0.7537,683200000.0
2008-08-07 03:00:00,0.75371,0.75403,0.75117,0.75315,750200000.0
2008-08-07 04:00:00,0.75303,0.7531,0.75159,0.7523,727800000.0
2008-08-07 05:00:00,0.7524,0.7524,0.75008,0.75097,738000000.0
2008-08-07 06:00:00,0.75101,0.75134,0.74938,0.7512,770000000.0
2008-08-07 07:00:00,0.75125,0.75149,0.74992,0.75077,773000000.0
2008-08-07 08:00:00,0.75094,0.75253,0.75049,0.75121,984400000.0
2008-08-07 09:00:00,0.75117,0.75182,0.74951,0.75017,2122600000.0
2008-08-07 10:00:00,0.75017,0.75125,0.75002,0.75071,2614400000.0
2008-08-07 11:00:00,0.75071,0.7525,0.7506,0.75167,2576200000.0
2008-08-07 12:00:00,0.75146,0.7522,0.75021,0.75189,1884800000.0
2008-08-07 13:00:00,0.75182,0.75246,0.75068,0.75176,1538200000.0
2008-08-07 14:00:00,0.75216,0.75306,0.75075,0.75078,952200000.0
2008-08-07 15:00:00,0.75095,0.75197,0.74909,0.74991,845000000.0
2008-08-07 16:00:00,0.75,0.75089,0.7481,0.75088,798000000.0
2008-08-07 17:00:00,0.75102,0.75178,0.75011,0.75107,814200000.0
2008-08-07 18:00:00,0.75099,0.7518,0.7507,0.75152,799800000.0
2008-08-07 19:00:00,0.75153,0.75205,0.75086,0.75139,816000000.0
2008-08-07 20:00:00,0.75144,0.75223,0.75041,0.75154,686200000.0
2008-08-07 21:00:00,0.75161,0.75186,0.75011,0.7509,721600000.0
2008-08-07 22:00:00,0.75085,0.75224,0.75065,0.75169,694600000.0
2008-08-07 23:00:00,0.75159,0.75269,0.75064,0.75066,659400000.0
2008-08-08 00:00:00,0.75057,0.75179,0.74977,0.7515,719000000.0
2008-08-08 01:00:00,0.75142,0.75142,0.74935,0.75001,681400000.0
2008-08-08 02:00:00,0.74986,0.75033,0.74517,0.74605,726400000.0
2008-08-08 03:00:00,0.74599,0.74631,0.7426,0.74404,730400000.0
2008-08-08 04:00:00,0.7443,0.74477,0.74218,0.7429,754000000.0
2008-08-08 05:00:00,0.74279,0.74289,0.73732,0.73959,768000000.0
2008-08-08 06:00:00,0.73958,0.74224,0.73925,0.74006,737400000.0
2008-08-08 07:00:00,0.74014,0.74218,0.74004,0.74061,765600000.0
2008-08-08 08:00:00,0.74075,0.74156,0.73927,0.73958,981800000.0
2008-08-08 09:00:00,0.7396,0.7422,0.73903,0.7416,2125600000.0
2008-08-08 10:00:00,0.74166,0.74214,0.74,0.74028,2610400000.0
2008-08-08 11:00:00,0.73987,0.74264,0.73967,0.74008,2569600000.0
2008-08-08 12:00:00,0.73959,0.74541,0.73958,0.74469,1890600000.0
2008-08-08 13:00:00,0.74468,0.75059,0.74458,0.75032,1544600000.0
2008-08-08 14:00:00,0.75038,0.75132,0.7484,0.74941,954000000.0
2008-08-08 15:00:00,0.74933,0.75061,0.74733,0.74805,844400000.0
2008-08-08 16:00:00,0.74831,0.7526,0.74747,0.75238,793800000.0
2008-08-08 17:00:00,0.75198,0.75321,0.75015,0.75223,814000000.0
2008-08-08 18:00:00,0.75199,0.75289,0.75139,0.75225,799400000.0
2008-08-08 19:00:00,0.75238,0.75252,0.75117,0.75209,816800000.0
2008-08-08 20:00:00,0.75202,0.75326,0.7513,0.75219,693400000.0
2008-08-08 21:00:00,0.75211,0.7524,0.74988,0.75237,723600000.0
2008-08-08 22:00:00,0.75227,0.75227,0.74981,0.75063,687400000.0
2008-08-10 23:00:00,0.74745,0.74891,0.74605,0.74846,660800000.0
2008-08-11 00:00:00,0.7485,0.74874,0.74673,0.74765,681400000.0
2008-08-11 01:00:00,0.74773,0.74886,0.74717,0.74772,663200000.0
2008-08-11 02:00:00,0.74671,0.74899,0.74669,0.74855,693000000.0
2008-08-11 03:00:00,0.74812,0.75052,0.74784,0.74826,738400000.0
2008-08-11 04:00:00,0.74822,0.74853,0.74499,0.74515,656200000.0
2008-08-11 05:00:00,0.74536,0.74658,0.74425,0.74658,690400000.0
2008-08-11 06:00:00,0.74658,0.74658,0.74342,0.74603,717000000.0
2008-08-11 07:00:00,0.746,0.74687,0.74476,0.74565,639800000.0
2008-08-11 08:00:00,0.74541,0.74735,0.74529,0.74694,816200000.0
2008-08-11 09:00:00,0.74698,0.7525,0.74623,0.75233,798600000.0
2008-08-11 10:00:00,0.75244,0.75307,0.75001,0.75074,812400000.0
2008-08-11 11:00:00,0.7506,0.75199,0.74923,0.7507,787200000.0
2008-08-11 12:00:00,0.75054,0.75141,0.74942,0.75054,846000000.0
2008-08-11 13:00:00,0.75051,0.75063,0.74895,0.75013,950400000.0
2008-08-11 14:00:00,0.75021,0.7512,0.74904,0.7492,1537400000.0
2008-08-11 15:00:00,0.74915,0.74951,0.74685,0.74886,1883800000.0
2008-08-11 16:00:00,0.74889,0.74962,0.7474,0.7495,2571400000.0
2008-08-11 17:00:00,0.74969,0.74985,0.74785,0.74785,2608400000.0
2008-08-11 18:00:00,0.74768,0.74824,0.74674,0.74725,2122600000.0
2008-08-11 19:00:00,0.74726,0.74815,0.74637,0.74677,985400000.0
2008-08-11 20:00:00,0.74681,0.74761,0.74622,0.74719,757000000.0
2008-08-11 21:00:00,0.74707,0.74729,0.74469,0.74625,757600000.0
2008-08-11 22:00:00,0.74625,0.74761,0.74481,0.74706,757800000.0
2008-08-11 23:00:00,0.74687,0.74736,0.74455,0.74572,751600000.0
2008-08-12 00:00:00,0.74572,0.74724,0.74502,0.74586,758400000.0
2008-08-12 01:00:00,0.74585,0.7472,0.74529,0.74708,688600000.0
2008-08-12 02:00:00,0.74723,0.74787,0.74588,0.74621,715000000.0
2008-08-12 03:00:00,0.74634,0.74638,0.74409,0.74586,738400000.0
2008-08-12 04:00:00,0.74586,0.74655,0.74429,0.74603,700600000.0
2008-08-12 05:00:00,0.74615,0.74665,0.74493,0.74507,666800000.0
2008-08-12 06:00:00,0.74501,0.74593,0.74441,0.74514,699200000.0
2008-08-12 07:00:00,0.74526,0.74589,0.74225,0.74273,689800000.0
2008-08-12 08:00:00,0.74262,0.74574,0.74244,0.74482,803800000.0
2008-08-12 09:00:00,0.74481,0.74668,0.74392,0.74606,798200000.0
2008-08-12 10:00:00,0.74611,0.74616,0.7442,0.74546,815200000.0
2008-08-12 11:00:00,0.74548,0.74645,0.7409,0.74143,794400000.0
2008-08-12 12:00:00,0.74165,0.74461,0.74075,0.74421,844400000.0
2008-08-12 13:00:00,0.74438,0.74497,0.74336,0.74477,951200000.0
2008-08-12 14:00:00,0.74455,0.74559,0.74322,0.74438,1532000000.0
2008-08-12 15:00:00,0.7444,0.74488,0.74159,0.74391,1877800000.0
2008-08-12 16:00:00,0.74396,0.7443,0.74218,0.74218,2573200000.0
2008-08-12 17:00:00,0.74225,0.74377,0.74198,0.74321,2609000000.0
2008-08-12 18:00:00,0.74306,0.74412,0.74182,0.7425,2121600000.0
2008-08-12 19:00:00,0.74269,0.74366,0.74106,0.74347,977400000.0
2008-08-12 20:00:00,0.74352,0.74375,0.74221,0.7432,777400000.0
2008-08-12 21:00:00,0.74311,0.74332,0.74017,0.74143,769800000.0
2008-08-12 22:00:00,0.74152,0.74232,0.73969,0.73984,742800000.0
2008-08-12 23:00:00,0.73958,0.74052,0.73557,0.73769,759000000.0
2008-08-13 00:00:00,0.73772,0.73913,0.7366,0.73791,749600000.0
2008-08-13 01:00:00,0.73766,0.73897,0.73647,0.73805,728600000.0
2008-08-13 02:00:00,0.73793,0.73833,0.73472,0.73657,726800000.0
2008-08-13 03:00:00,0.73659,0.7372,0.73556,0.73624,740600000.0
2008-08-13 04:00:00,0.73639,0.73666,0.7278,0.7316,690600000.0
2008-08-13 05:00:00,0.7314,0.73268,0.7301,0.73144,693000000.0
2008-08-13 06:00:00,0.73137,0.73308,0.73085,0.73229,697400000.0
2008-08-13 07:00:00,0.73249,0.73457,0.73155,0.73329,673600000.0
2008-08-13 08:00:00,0.73307,0.7372,0.73285,0.73638,808000000.0
2008-08-13 09:00:00,0.73633,0.7402,0.73632,0.74009,788400000.0
2008-08-13 10:00:00,0.74015,0.74127,0.73781,0.74099,815000000.0
2008-08-13 11:00:00,0.74088,0.74548,0.74081,0.74509,793600000.0
2008-08-13 12:00:00,0.74509,0.74617,0.74371,0.74383,843800000.0
2008-08-13 13:00:00,0.74391,0.74466,0.74279,0.74375,950200000.0
2008-08-13 14:00:00,0.74418,0.74524,0.74352,0.74405,1532200000.0
2008-08-13 15:00:00,0.744,0.74413,0.74074,0.74125,1880800000.0
2008-08-13 16:00:00,0.74127,0.74333,0.74052,0.74232,2574200000.0
2008-08-13 17:00:00,0.74242,0.7427,0.74085,0.74203,2611000000.0
2008-08-13 18:00:00,0.74217,0.74478,0.74206,0.74478,2117800000.0
2008-08-13 19:00:00,0.74504,0.74931,0.74397,0.74522,984800000.0
2008-08-13 20:00:00,0.74542,0.74916,0.74542,0.74868,760200000.0
2008-08-13 21:00:00,0.74872,0.74872,0.74664,0.74791,761400000.0
2008-08-13 22:00:00,0.74787,0.74796,0.74535,0.74677,747200000.0
2008-08-13 23:00:00,0.7466,0.74682,0.74491,0.74601,702600000.0
2008-08-14 00:00:00,0.74616,0.74735,0.74336,0.74384,705000000.0
2008-08-14 01:00:00,0.74393,0.74412,0.74093,0.74253,737200000.0
2008-08-14 02:00:00,0.74221,0.74466,0.74058,0.74446,720200000.0
2008-08-14 03:00:00,0.74456,0.74514,0.74047,0.74361,753000000.0
2008-08-14 04:00:00,0.74366,0.74382,0.7412,0.74186,680000000.0
2008-08-14 05:00:00,0.74186,0.74262,0.74036,0.74248,676200000.0
2008-08-14 06:00:00,0.74243,0.74335,0.74169,0.7433,708400000.0
2008-08-14 07:00:00,0.74342,0.74372,0.74148,0.74232,673000000.0
2008-08-14 08:00:00,0.74234,0.7446,0.74234,0.74362,806600000.0
2008-08-14 09:00:00,0.74352,0.74732,0.74339,0.74636,801400000.0
2008-08-14 10:00:00,0.74662,0.74662,0.74473,0.74615,814200000.0
2008-08-14 11:00:00,0.74606,0.74699,0.74515,0.74608,791000000.0
2008-08-14 12:00:00,0.74599,0.74631,0.74388,0.7443,867000000.0
2008-08-14 13:00:00,0.74429,0.74479,0.74288,0.74288,952400000.0
2008-08-14 14:00:00,0.74285,0.74618,0.74256,0.74575,1529200000.0
2008-08-14 15:00:00,0.74554,0.74657,0.74386,0.74538,1877000000.0
2008-08-14 16:00:00,0.74551,0.74733,0.74471,0.74476,2568400000.0
2008-08-14 17:00:00,0.74457,0.74601,0.74241,0.74241,2612000000.0
2008-08-14 18:00:00,0.74278,0.74377,0.74199,0.74302,2121600000.0
2008-08-14 19:00:00,0.74326,0.74391,0.74224,0.74349,967000000.0
2008-08-14 20:00:00,0.74337,0.74446,0.74284,0.74343,765400000.0
2008-08-14 21:00:00,0.74327,0.74353,0.74133,0.74265,775400000.0
2008-08-14 22:00:00,0.74265,0.74476,0.74172,0.74402,765800000.0
2008-08-14 23:00:00,0.74375,0.74452,0.74202,0.7434,761600000.0
2008-08-15 00:00:00,0.74342,0.74557,0.74063,0.74302,730600000.0
2008-08-15 01:00:00,0.74299,0.74676,0.74299,0.74457,739600000.0
2008-08-15 02:00:00,0.74464,0.74501,0.74226,0.74452,722200000.0
2008-08-15 03:00:00,0.74478,0.74567,0.74407,0.74468,743400000.0
2008-08-15 04:00:00,0.74469,0.74511,0.74333,0.74422,665800000.0
2008-08-15 05:00:00,0.74439,0.74532,0.74319,0.74452,671400000.0
2008-08-15 06:00:00,0.74454,0.74497,0.74319,0.74345,667000000.0
2008-08-15 07:00:00,0.74343,0.74518,0.74275,0.74369,690200000.0
2008-08-15 08:00:00,0.74356,0.7446,0.74265,0.7437,809400000.0
2008-08-15 09:00:00,0.74369,0.74432,0.74252,0.74393,798000000.0
2008-08-15 10:00:00,0.74389,0.74395,0.7419,0.74227,865200000.0
2008-08-15 11:00:00,0.7422,0.74342,0.74041,0.74278,793200000.0
2008-08-15 12:00:00,0.74275,0.74392,0.74179,0.74338,846400000.0
2008-08-15 13:00:00,0.74331,0.74351,0.74208,0.74345,951800000.0
2008-08-15 14:00:00,0.74337,0.74585,0.74303,0.74338,1529000000.0
2008-08-15 15:00:00,0.7436,0.74444,0.74123,0.74187,1883200000.0
2008-08-15 16:00:00,0.74205,0.74695,0.74201,0.74616,2573600000.0
2008-08-15 17:00:00,0.74615,0.74852,0.74459,0.74801,2611600000.0
2008-08-15 18:00:00,0.74802,0.75063,0.74753,0.74903,2116600000.0
2008-08-15 19:00:00,0.74884,0.74884,0.7462,0.74785,985000000.0
2008-08-15 20:00:00,0.74785,0.74889,0.74671,0.74819,759000000.0
2008-08-15 21:00:00,0.74777,0.74826,0.74592,0.74695,777400000.0
2008-08-15 22:00:00,0.74683,0.74911,0.74615,0.74705,750400000.0
2008-08-17 23:00:00,0.74675,0.74745,0.74515,0.74636,675600000.0
2008-08-18 00:00:00,0.74622,0.74714,0.74506,0.74551,717800000.0
2008-08-18 01:00:00,0.74521,0.74686,0.74395,0.74613,691200000.0
2008-08-18 02:00:00,0.74614,0.75034,0.74586,0.74968,738600000.0
2008-08-18 03:00:00,0.74973,0.74986,0.7478,0.74873,716600000.0
2008-08-18 04:00:00,0.74877,0.74949,0.74741,0.74864,720400000.0
2008-08-18 05:00:00,0.74859,0.74985,0.74821,0.7497,741200000.0
2008-08-18 06:00:00,0.74973,0.75022,0.74829,0.74914,742800000.0
2008-08-18 07:00:00,0.74917,0.74923,0.74751,0.74885,744800000.0
2008-08-18 08:00:00,0.74908,0.75173,0.7484,0.7505,984600000.0
2008-08-18 09:00:00,0.75058,0.75107,0.74905,0.75076,2124200000.0
2008-08-18 10:00:00,0.7508,0.75238,0.74966,0.75238,2608800000.0
2008-08-18 11:00:00,0.75227,0.75552,0.75165,0.75552,2572400000.0
2008-08-18 12:00:00,0.75553,0.75573,0.75402,0.75532,1875000000.0
2008-08-18 13:00:00,0.75515,0.75553,0.75387,0.75548,1530400000.0
2008-08-18 14:00:00,0.75558,0.75591,0.75433,0.7557,950000000.0
2008-08-18 15:00:00,0.7557,0.75705,0.7544,0.75564,845800000.0
2008-08-18 16:00:00,0.75557,0.75675,0.7535,0.75489,789600000.0
2008-08-18 17:00:00,0.75494,0.75557,0.75411,0.75521,812400000.0
2008-08-18 18:00:00,0.75515,0.75729,0.75479,0.75663,814600000.0
2008-08-18 19:00:00,0.75666,0.75721,0.75514,0.75622,806200000.0
2008-08-18 20:00:00,0.75628,0.75733,0.75494,0.75625,655400000.0
2008-08-18 21:00:00,0.75612,0.75621,0.75372,0.75484,663400000.0
2008-08-18 22:00:00,0.75474,0.75593,0.7545,0.75531,685200000.0
2008-08-18 23:00:00,0.75524,0.75652,0.75452,0.75491,652000000.0
2008-08-19 00:00:00,0.75481,0.75551,0.7538,0.7552,732800000.0
2008-08-19 01:00:00,0.75515,0.75567,0.754,0.7548,722800000.0
2008-08-19 02:00:00,0.75486,0.75501,0.7514,0.75236,740200000.0
2008-08-19 03:00:00,0.75226,0.75267,0.75051,0.75175,742000000.0
2008-08-19 04:00:00,0.75204,0.75218,0.75104,0.75176,784400000.0
2008-08-19 05:00:00,0.75184,0.75273,0.75093,0.75211,697800000.0
2008-08-19 06:00:00,0.75215,0.75334,0.75115,0.75286,786800000.0
2008-08-19 07:00:00,0.75297,0.75332,0.75131,0.75321,760200000.0
2008-08-19 08:00:00,0.75314,0.75323,0.75034,0.75213,979600000.0
2008-08-19 09:00:00,0.75216,0.75254,0.75074,0.75164,2117800000.0
2008-08-19 10:00:00,0.75163,0.75246,0.75081,0.7515,2571800000.0
2008-08-19 11:00:00,0.75152,0.75437,0.75129,0.75437,2517600000.0
2008-08-19 12:00:00,0.75433,0.75621,0.75285,0.7561,1885600000.0
2008-08-19 13:00:00,0.75601,0.75601,0.7547,0.75576,1525800000.0
2008-08-19 14:00:00,0.75584,0.75643,0.75409,0.75436,953000000.0
2008-08-19 15:00:00,0.75434,0.75833,0.75376,0.75737,843400000.0
2008-08-19 16:00:00,0.75758,0.75858,0.75574,0.75648,802000000.0
2008-08-19 17:00:00,0.75654,0.75664,0.75491,0.75506,814600000.0
2008-08-19 18:00:00,0.75508,0.75902,0.75494,0.75852,788200000.0
2008-08-19 19:00:00,0.75843,0.75902,0.75711,0.75722,808600000.0
2008-08-19 20:00:00,0.7572,0.75809,0.75628,0.75669,644000000.0
2008-08-19 21:00:00,0.75668,0.75804,0.75632,0.7573,642000000.0
2008-08-19 22:00:00,0.75729,0.75729,0.75508,0.75639,682600000.0
2008-08-19 23:00:00,0.75607,0.7571,0.7554,0.75622,655000000.0
2008-08-20 00:00:00,0.75613,0.75715,0.75556,0.7563,746000000.0
2008-08-20 01:00:00,0.75604,0.7584,0.75563,0.7578,716400000.0
2008-08-20 02:00:00,0.75748,0.75845,0.75656,0.75764,747600000.0
2008-08-20 03:00:00,0.75759,0.7578,0.7557,0.7577,746400000.0
2008-08-20 04:00:00,0.75764,0.75796,0.75576,0.75791,739000000.0
2008-08-20 05:00:00,0.75708,0.75899,0.75697,0.75836,689600000.0
2008-08-20 06:00:00,0.75833,0.75942,0.75735,0.75888,723600000.0
2008-08-20 07:00:00,0.75889,0.75939,0.75746,0.75843,736400000.0
2008-08-20 08:00:00,0.75843,0.75876,0.75656,0.75696,971400000.0
2008-08-20 09:00:00,0.75677,0.75774,0.75625,0.75753,2123000000.0
2008-08-20 10:00:00,0.75739,0.7583,0.75674,0.7574,2611600000.0
2008-08-20 11:00:00,0.75765,0.75802,0.75403,0.7552,2567400000.0
2008-08-20 12:00:00,0.75508,0.75623,0.75381,0.75471,1876800000.0
2008-08-20 13:00:00,0.75498,0.7555,0.75374,0.75519,1528200000.0
2008-08-20 14:00:00,0.75501,0.75511,0.75221,0.75348,953000000.0
2008-08-20 15:00:00,0.75356,0.75562,0.75269,0.7547,843200000.0
2008-08-20 16:00:00,0.75469,0.75695,0.75345,0.75479,784800000.0
2008-08-20 17:00:00,0.75474,0.75558,0.75312,0.75499,797400000.0
2008-08-20 18:00:00,0.7551,0.75513,0.75375,0.7548,786200000.0
2008-08-20 19:00:00,0.75485,0.75497,0.75382,0.75484,815400000.0
2008-08-20 20:00:00,0.75497,0.75595,0.75441,0.75576,646400000.0
2008-08-20 21:00:00,0.75559,0.75603,0.75433,0.75593,629600000.0
2008-08-20 22:00:00,0.75585,0.75648,0.75436,0.75502,657200000.0
2008-08-20 23:00:00,0.75521,0.75573,0.75398,0.75477,687600000.0
2008-08-21 00:00:00,0.75474,0.75627,0.75389,0.75619,721400000.0
2008-08-21 01:00:00,0.75532,0.75639,0.75425,0.75509,616000000.0
2008-08-21 02:00:00,0.75512,0.75612,0.75458,0.7546,723800000.0
2008-08-21 03:00:00,0.75458,0.75595,0.75393,0.7553,739000000.0
2008-08-21 04:00:00,0.75535,0.7557,0.75439,0.75488,738400000.0
2008-08-21 05:00:00,0.75507,0.75537,0.75391,0.75502,661800000.0
2008-08-21 06:00:00,0.75516,0.75586,0.75402,0.75478,706000000.0
2008-08-21 07:00:00,0.75476,0.7557,0.75375,0.75521,760200000.0
2008-08-21 08:00:00,0.75522,0.7565,0.75393,0.75628,972000000.0
2008-08-21 09:00:00,0.75609,0.7566,0.75472,0.75543,2123000000.0
2008-08-21 10:00:00,0.75518,0.75561,0.75315,0.75424,2609200000.0
2008-08-21 11:00:00,0.7543,0.75501,0.7519,0.7521,2571600000.0
2008-08-21 12:00:00,0.75215,0.75271,0.75017,0.75196,1877800000.0
2008-08-21 13:00:00,0.75198,0.75221,0.75017,0.75188,1532000000.0
2008-08-21 14:00:00,0.75185,0.75384,0.75116,0.75331,952200000.0
2008-08-21 15:00:00,0.75323,0.75498,0.75303,0.75359,843600000.0
2008-08-21 16:00:00,0.75383,0.75447,0.75052,0.75052,781400000.0
2008-08-21 17:00:00,0.75068,0.75126,0.74963,0.7504,814800000.0
2008-08-21 18:00:00,0.75039,0.75115,0.74975,0.75079,788200000.0
2008-08-21 19:00:00,0.75072,0.75236,0.75035,0.75123,808400000.0
2008-08-21 20:00:00,0.75134,0.75253,0.75102,0.75216,650800000.0
2008-08-21 21:00:00,0.75237,0.75242,0.75055,0.75182,667800000.0
2008-08-21 22:00:00,0.75156,0.75201,0.75048,0.75125,690600000.0
2008-08-21 23:00:00,0.75121,0.75277,0.75121,0.75212,632200000.0
2008-08-22 00:00:00,0.75167,0.75217,0.75011,0.75091,769200000.0
2008-08-22 01:00:00,0.75015,0.75131,0.74923,0.75064,700000000.0
2008-08-22 02:00:00,0.75069,0.75136,0.74995,0.7505,703000000.0
2008-08-22 03:00:00,0.74997,0.75109,0.74885,0.74993,729600000.0
2008-08-22 04:00:00,0.75005,0.75041,0.74854,0.74932,763200000.0
2008-08-22 05:00:00,0.74936,0.74997,0.74859,0.74992,722000000.0
2008-08-22 06:00:00,0.74991,0.75069,0.74875,0.75033,769800000.0
2008-08-22 07:00:00,0.7498,0.75124,0.74973,0.75035,782400000.0
2008-08-22 08:00:00,0.75054,0.75056,0.74831,0.74831,973600000.0
2008-08-22 09:00:00,0.74873,0.74915,0.74436,0.74534,2119000000.0
2008-08-22 10:00:00,0.74528,0.74603,0.74388,0.74455,2610600000.0
2008-08-22 11:00:00,0.74449,0.74748,0.74437,0.74731,2572400000.0
2008-08-22 12:00:00,0.74727,0.74731,0.74419,0.74559,1871200000.0
2008-08-22 13:00:00,0.7457,0.74628,0.74474,0.74618,1526800000.0
2008-08-22 14:00:00,0.74637,0.74642,0.74468,0.74527,950200000.0
2008-08-22 15:00:00,0.74513,0.74569,0.74327,0.74472,843800000.0
2008-08-22 16:00:00,0.74486,0.7453,0.7436,0.74522,786400000.0
2008-08-22 17:00:00,0.74528,0.7453,0.74269,0.74269,814000000.0
2008-08-22 18:00:00,0.74279,0.74369,0.74254,0.74308,789800000.0
2008-08-22 19:00:00,0.74311,0.74346,0.74174,0.74218,805800000.0
2008-08-22 20:00:00,0.74239,0.74292,0.74035,0.74272,672000000.0
2008-08-22 21:00:00,0.7427,0.74319,0.74165,0.74299,585200000.0
2008-08-22 22:00:00,0.74303,0.7434,0.74064,0.74147,661800000.0
2008-08-24 23:00:00,0.74173,0.74373,0.74021,0.74271,574800000.0
2008-08-25 00:00:00,0.74269,0.74297,0.74045,0.74184,757400000.0
2008-08-25 01:00:00,0.74177,0.74264,0.74074,0.74183,714000000.0
2008-08-25 02:00:00,0.74185,0.74214,0.73885,0.74167,676400000.0
2008-08-25 03:00:00,0.74174,0.74193,0.73945,0.74059,741800000.0
2008-08-25 04:00:00,0.74061,0.74149,0.73995,0.74132,607800000.0
2008-08-25 05:00:00,0.74131,0.74181,0.73984,0.74024,643400000.0
2008-08-25 06:00:00,0.74037,0.74129,0.73874,0.74044,573600000.0
2008-08-25 07:00:00,0.74042,0.74087,0.73891,0.7406,607800000.0
2008-08-25 08:00:00,0.74055,0.74105,0.73971,0.74077,804400000.0
2008-08-25 09:00:00,0.74078,0.74091,0.73975,0.74042,789200000.0
2008-08-25 10:00:00,0.7403,0.74046,0.73877,0.73998,814800000.0
2008-08-25 11:00:00,0.7394,0.74142,0.7394,0.74103,787600000.0
2008-08-25 12:00:00,0.74088,0.74111,0.73902,0.74029,842400000.0
2008-08-25 13:00:00,0.74027,0.74073,0.73902,0.73955,949800000.0
2008-08-25 14:00:00,0.73955,0.74091,0.73898,0.74062,1527600000.0
2008-08-25 15:00:00,0.74074,0.74187,0.73915,0.74166,1874800000.0
2008-08-25 16:00:00,0.74159,0.7416,0.73973,0.74057,2570600000.0
2008-08-25 17:00:00,0.74074,0.74146,0.73976,0.74118,2613800000.0
2008-08-25 18:00:00,0.74113,0.74229,0.74082,0.7419,2122200000.0
2008-08-25 19:00:00,0.74196,0.74233,0.73975,0.74045,982600000.0
2008-08-25 20:00:00,0.74065,0.74072,0.73919,0.73951,760600000.0
2008-08-25 21:00:00,0.73959,0.74046,0.73834,0.73988,760000000.0
2008-08-25 22:00:00,0.73983,0.74028,0.73897,0.73933,750400000.0
2008-08-25 23:00:00,0.73916,0.74083,0.7386,0.73966,777600000.0
2008-08-26 00:00:00,0.73969,0.73996,0.73814,0.73897,728800000.0
2008-08-26 01:00:00,0.7389,0.7389,0.7324,0.73292,732200000.0
2008-08-26 02:00:00,0.73266,0.73391,0.73154,0.73246,695400000.0
2008-08-26 03:00:00,0.73254,0.73417,0.73246,0.73407,711200000.0
2008-08-26 04:00:00,0.73414,0.73428,0.73275,0.73349,696400000.0
2008-08-26 05:00:00,0.73351,0.73428,0.73233,0.73263,652200000.0
2008-08-26 06:00:00,0.73268,0.73274,0.73084,0.73229,622800000.0
2008-08-26 07:00:00,0.73226,0.73237,0.72961,0.72999,645800000.0
2008-08-26 08:00:00,0.72995,0.73022,0.72637,0.72824,806800000.0
2008-08-26 09:00:00,0.72825,0.72945,0.72554,0.72941,793000000.0
2008-08-26 10:00:00,0.72919,0.72939,0.72638,0.72877,820800000.0
2008-08-26 11:00:00,0.72862,0.73076,0.72797,0.72884,795000000.0
2008-08-26 12:00:00,0.72886,0.7292,0.72678,0.72737,843200000.0
2008-08-26 13:00:00,0.72713,0.72884,0.72699,0.72841,950800000.0
2008-08-26 14:00:00,0.72841,0.72902,0.72655,0.72662,1527400000.0
2008-08-26 15:00:00,0.72658,0.7271,0.72388,0.72493,1875600000.0
2008-08-26 16:00:00,0.72495,0.72666,0.72286,0.72586,2570400000.0
2008-08-26 17:00:00,0.72584,0.73004,0.72584,0.73004,2605400000.0
2008-08-26 18:00:00,0.73014,0.73014,0.72762,0.72847,2121800000.0
2008-08-26 19:00:00,0.72845,0.72925,0.7279,0.72846,981400000.0
2008-08-26 20:00:00,0.72851,0.7306,0.72803,0.73039,730600000.0
2008-08-26 21:00:00,0.73049,0.73097,0.7288,0.73095,721800000.0
2008-08-26 22:00:00,0.73084,0.73088,0.72931,0.73074,774400000.0
2008-08-26 23:00:00,0.73056,0.73076,0.72906,0.72914,783200000.0
2008-08-27 00:00:00,0.72916,0.72932,0.72725,0.72898,731000000.0
2008-08-27 01:00:00,0.729,0.72921,0.72759,0.7291,690200000.0
2008-08-27 02:00:00,0.72906,0.73057,0.72853,0.73026,704600000.0
2008-08-27 03:00:00,0.73022,0.73158,0.72916,0.73082,776200000.0
2008-08-27 04:00:00,0.73074,0.73136,0.72947,0.73067,678400000.0
2008-08-27 05:00:00,0.7306,0.73398,0.73029,0.7332,673000000.0
2008-08-27 06:00:00,0.73325,0.73355,0.73205,0.7334,674600000.0
2008-08-27 07:00:00,0.73344,0.73402,0.7328,0.73293,630200000.0
2008-08-27 08:00:00,0.73302,0.73463,0.73295,0.73333,813200000.0
2008-08-27 09:00:00,0.73335,0.73418,0.7328,0.73379,793200000.0
2008-08-27 10:00:00,0.73377,0.73377,0.73209,0.73347,815000000.0
2008-08-27 11:00:00,0.73322,0.7345,0.73245,0.73338,796400000.0
2008-08-27 12:00:00,0.73308,0.73368,0.73161,0.73175,846600000.0
2008-08-27 13:00:00,0.73169,0.73283,0.73127,0.73184,950400000.0
2008-08-27 14:00:00,0.73192,0.73488,0.73182,0.73473,1531400000.0
2008-08-27 15:00:00,0.73477,0.73554,0.7335,0.73455,1892000000.0
2008-08-27 16:00:00,0.73447,0.73471,0.73313,0.73463,2573400000.0
2008-08-27 17:00:00,0.73486,0.73486,0.73105,0.73138,2611800000.0
2008-08-27 18:00:00,0.73156,0.73276,0.73112,0.73201,2046800000.0
2008-08-27 19:00:00,0.73185,0.73322,0.7312,0.73255,958400000.0
2008-08-27 20:00:00,0.73262,0.73496,0.73259,0.73413,715600000.0
2008-08-27 21:00:00,0.73411,0.73421,0.73257,0.73396,758200000.0
2008-08-27 22:00:00,0.73396,0.73498,0.73317,0.73383,775600000.0
2008-08-27 23:00:00,0.73344,0.73494,0.73318,0.73494,764200000.0
2008-08-28 00:00:00,0.73503,0.73562,0.7337,0.73437,695800000.0
2008-08-28 01:00:00,0.73435,0.73549,0.73299,0.73508,717600000.0
2008-08-28 02:00:00,0.73512,0.73552,0.73364,0.73515,717000000.0
2008-08-28 03:00:00,0.73474,0.73774,0.73343,0.73655,750600000.0
2008-08-28 04:00:00,0.73669,0.73747,0.73557,0.73664,680200000.0
2008-08-28 05:00:00,0.73657,0.73752,0.73562,0.7365,620000000.0
2008-08-28 06:00:00,0.736,0.73722,0.73541,0.73646,612800000.0
2008-08-28 07:00:00,0.73652,0.73757,0.73542,0.7371,612000000.0
2008-08-28 08:00:00,0.73711,0.73809,0.73695,0.73743,809400000.0
2008-08-28 09:00:00,0.73761,0.73766,0.7364,0.7368,796200000.0
2008-08-28 10:00:00,0.73672,0.73789,0.73577,0.73713,832800000.0
2008-08-28 11:00:00,0.73715,0.73782,0.7351,0.7367,798200000.0
2008-08-28 12:00:00,0.73664,0.73743,0.73549,0.73668,882200000.0
2008-08-28 13:00:00,0.73657,0.73693,0.73552,0.73557,953400000.0
2008-08-28 14:00:00,0.7356,0.73748,0.7354,0.73679,1541800000.0
2008-08-28 15:00:00,0.73669,0.73771,0.7358,0.73648,1879000000.0
2008-08-28 16:00:00,0.73657,0.73975,0.73474,0.73975,2574200000.0
2008-08-28 17:00:00,0.73982,0.74185,0.73845,0.73856,2610400000.0
2008-08-28 18:00:00,0.73846,0.73856,0.73649,0.73741,2121200000.0
2008-08-28 19:00:00,0.73745,0.73835,0.73611,0.73723,957600000.0
2008-08-28 20:00:00,0.73732,0.73794,0.73592,0.73666,751000000.0
2008-08-28 21:00:00,0.73669,0.73774,0.73562,0.73769,740000000.0
2008-08-28 22:00:00,0.73764,0.73823,0.73626,0.73737,753000000.0
2008-08-28 23:00:00,0.73698,0.73812,0.73603,0.73699,772000000.0
2008-08-29 00:00:00,0.73758,0.73944,0.7367,0.73857,749000000.0
2008-08-29 01:00:00,0.73859,0.73905,0.7369,0.73861,721600000.0
2008-08-29 02:00:00,0.73865,0.73927,0.7377,0.7392,677200000.0
2008-08-29 03:00:00,0.7393,0.73937,0.73761,0.73897,746600000.0
2008-08-29 04:00:00,0.73891,0.74021,0.73798,0.7397,675600000.0
2008-08-29 05:00:00,0.7397,0.73992,0.73872,0.73959,627600000.0
2008-08-29 06:00:00,0.73971,0.74039,0.73849,0.74039,673600000.0
2008-08-29 07:00:00,0.74066,0.74089,0.73853,0.73946,647800000.0
2008-08-29 08:00:00,0.73939,0.74049,0.73799,0.73852,811000000.0
2008-08-29 09:00:00,0.73857,0.73985,0.7381,0.73924,796600000.0
2008-08-29 10:00:00,0.73909,0.74022,0.73833,0.73914,814000000.0
2008-08-29 11:00:00,0.73912,0.73968,0.7378,0.73905,799400000.0
2008-08-29 12:00:00,0.73914,0.7392,0.73716,0.73804,844400000.0
2008-08-29 13:00:00,0.73794,0.74001,0.73783,0.73934,951800000.0
2008-08-29 14:00:00,0.73932,0.74287,0.7392,0.74248,1533800000.0
2008-08-29 15:00:00,0.74263,0.74364,0.74036,0.74036,1871800000.0
2008-08-29 16:00:00,0.74036,0.74503,0.73997,0.74495,2572800000.0
2008-08-29 17:00:00,0.74512,0.74518,0.74105,0.74234,2611000000.0
2008-08-29 18:00:00,0.74246,0.74335,0.74203,0.74288,2118200000.0
2008-08-29 19:00:00,0.74285,0.74432,0.74213,0.74327,979400000.0
2008-08-29 20:00:00,0.74334,0.74437,0.74185,0.74401,740000000.0
2008-08-29 21:00:00,0.74403,0.74439,0.74253,0.74269,731600000.0
2008-08-29 22:00:00,0.74262,0.74542,0.74159,0.74491,780000000.0
2008-08-31 23:00:00,0.74466,0.74466,0.74115,0.74212,681600000.0
2008-09-01 00:00:00,0.74215,0.74309,0.74179,0.74237,730800000.0
2008-09-01 01:00:00,0.74227,0.74322,0.74075,0.74312,724600000.0
2008-09-01 02:00:00,0.74271,0.74296,0.74063,0.7407,723800000.0
2008-09-01 03:00:00,0.74057,0.74292,0.7389,0.74194,741600000.0
2008-09-01 04:00:00,0.74202,0.74345,0.74191,0.74247,792600000.0
2008-09-01 05:00:00,0.74248,0.74289,0.74043,0.74198,786000000.0
2008-09-01 06:00:00,0.74195,0.74263,0.74033,0.74228,746400000.0
2008-09-01 07:00:00,0.7424,0.74318,0.74133,0.74225,733800000.0
2008-09-01 08:00:00,0.74219,0.74391,0.7415,0.74348,966600000.0
2008-09-01 09:00:00,0.74341,0.74404,0.74286,0.74313,2123600000.0
2008-09-01 10:00:00,0.74293,0.74436,0.7428,0.74324,2610400000.0
2008-09-01 11:00:00,0.74326,0.74402,0.74222,0.74242,2570600000.0
2008-09-01 12:00:00,0.74231,0.7428,0.73949,0.74131,1871200000.0
2008-09-01 13:00:00,0.74122,0.74307,0.74076,0.74192,1509400000.0
2008-09-01 14:00:00,0.74188,0.74312,0.74132,0.74254,952600000.0
2008-09-01 15:00:00,0.74277,0.74367,0.74164,0.74253,842400000.0
2008-09-01 16:00:00,0.7425,0.7425,0.74076,0.74215,788400000.0
2008-09-01 17:00:00,0.74211,0.74367,0.74116,0.74159,804400000.0
2008-09-01 18:00:00,0.7416,0.74213,0.74063,0.74144,784400000.0
2008-09-01 19:00:00,0.74141,0.74286,0.74037,0.74275,809400000.0
2008-09-01 20:00:00,0.7421,0.74333,0.74115,0.74258,475800000.0
2008-09-01 21:00:00,0.74274,0.74327,0.74146,0.74278,571200000.0
2008-09-01 22:00:00,0.7432,0.74344,0.74144,0.74201,584800000.0
2008-09-01 23:00:00,0.74207,0.74309,0.73993,0.7416,625400000.0
2008-09-02 00:00:00,0.7418,0.74236,0.73988,0.74016,747800000.0
2008-09-02 01:00:00,0.74003,0.74075,0.7384,0.74037,692800000.0
2008-09-02 02:00:00,0.73968,0.74059,0.7388,0.73977,704400000.0
2008-09-02 03:00:00,0.74004,0.7406,0.7393,0.74014,712000000.0
2008-09-02 04:00:00,0.74021,0.74026,0.7393,0.73989,713800000.0
2008-09-02 05:00:00,0.7401,0.74091,0.73898,0.73971,776400000.0
2008-09-02 06:00:00,0.73997,0.7407,0.73871,0.74019,788200000.0
2008-09-02 07:00:00,0.74016,0.74018,0.73573,0.73622,731600000.0
2008-09-02 08:00:00,0.73612,0.73717,0.7327,0.7332,983600000.0
2008-09-02 09:00:00,0.7332,0.73469,0.73252,0.73262,2118800000.0
2008-09-02 10:00:00,0.73287,0.73315,0.73057,0.73165,2611000000.0
2008-09-02 11:00:00,0.73142,0.73237,0.72822,0.72969,2572800000.0
2008-09-02 12:00:00,0.72965,0.73411,0.72962,0.73266,1906800000.0
2008-09-02 13:00:00,0.73286,0.73317,0.7313,0.73265,1532800000.0
2008-09-02 14:00:00,0.73279,0.7328,0.72998,0.73036,950600000.0
2008-09-02 15:00:00,0.73046,0.73393,0.73021,0.73273,837800000.0
2008-09-02 16:00:00,0.73303,0.73525,0.7329,0.73476,800600000.0
2008-09-02 17:00:00,0.73464,0.73496,0.73163,0.7337,821800000.0
2008-09-02 18:00:00,0.73367,0.73494,0.73303,0.7347,795000000.0
2008-09-02 19:00:00,0.73441,0.73483,0.73319,0.73439,806400000.0
2008-09-02 20:00:00,0.73442,0.7356,0.73397,0.73411,765200000.0
2008-09-02 21:00:00,0.73415,0.73474,0.73263,0.73375,742200000.0
2008-09-02 22:00:00,0.73372,0.73435,0.73249,0.73249,727000000.0
2008-09-02 23:00:00,0.73245,0.73349,0.73186,0.73257,672200000.0
2008-09-03 00:00:00,0.73207,0.73274,0.73069,0.73211,757800000.0
2008-09-03 01:00:00,0.73132,0.73157,0.72875,0.72905,717000000.0
2008-09-03 02:00:00,0.72915,0.73071,0.72905,0.72954,736200000.0
2008-09-03 03:00:00,0.72944,0.73046,0.72781,0.72838,748000000.0
2008-09-03 04:00:00,0.72834,0.72881,0.72702,0.72834,786000000.0
2008-09-03 05:00:00,0.72812,0.72882,0.72533,0.72615,773600000.0
2008-09-03 06:00:00,0.72595,0.72664,0.72125,0.72365,797000000.0
2008-09-03 07:00:00,0.72372,0.72539,0.72274,0.72323,748600000.0
2008-09-03 08:00:00,0.7231,0.72565,0.72246,0.72426,979400000.0
2008-09-03 09:00:00,0.7242,0.72585,0.72372,0.72562,2111000000.0
2008-09-03 10:00:00,0.72561,0.72686,0.72483,0.72623,2610600000.0
2008-09-03 11:00:00,0.72614,0.72963,0.72544,0.72942,2569200000.0
2008-09-03 12:00:00,0.72936,0.73048,0.72775,0.73045,1904600000.0
2008-09-03 13:00:00,0.7304,0.73099,0.72936,0.7307,1532600000.0
2008-09-03 14:00:00,0.73091,0.73345,0.72959,0.7318,951400000.0
2008-09-03 15:00:00,0.73198,0.73247,0.72691,0.72788,836000000.0
2008-09-03 16:00:00,0.72765,0.72927,0.72488,0.72488,799800000.0
2008-09-03 17:00:00,0.72482,0.72604,0.72365,0.72558,822400000.0
2008-09-03 18:00:00,0.72536,0.72686,0.72511,0.72649,793800000.0
2008-09-03 19:00:00,0.72657,0.72769,0.72591,0.72693,812600000.0
2008-09-03 20:00:00,0.72706,0.72813,0.72649,0.72658,760000000.0
2008-09-03 21:00:00,0.72637,0.72694,0.72449,0.72557,756800000.0
2008-09-03 22:00:00,0.7258,0.72754,0.72576,0.72743,744200000.0
2008-09-03 23:00:00,0.72747,0.72747,0.72515,0.7257,675600000.0
2008-09-04 00:00:00,0.72577,0.72694,0.72498,0.72633,688400000.0
2008-09-04 01:00:00,0.72636,0.7271,0.72543,0.72622,701000000.0
2008-09-04 02:00:00,0.7259,0.72625,0.72454,0.72555,741000000.0
2008-09-04 03:00:00,0.72563,0.72574,0.7239,0.72533,719200000.0
2008-09-04 04:00:00,0.72529,0.72628,0.72445,0.72466,768800000.0
2008-09-04 05:00:00,0.72471,0.7255,0.72241,0.72343,767600000.0
2008-09-04 06:00:00,0.72351,0.7239,0.7221,0.72316,762000000.0
2008-09-04 07:00:00,0.72331,0.72426,0.72107,0.72426,748000000.0
2008-09-04 08:00:00,0.72425,0.7255,0.72248,0.72283,984800000.0
2008-09-04 09:00:00,0.72278,0.72566,0.72264,0.72565,2106600000.0
2008-09-04 10:00:00,0.7256,0.72685,0.72533,0.72612,2608400000.0
2008-09-04 11:00:00,0.72604,0.72911,0.72551,0.7287,2573000000.0
2008-09-04 12:00:00,0.72863,0.72869,0.72603,0.72679,1902400000.0
2008-09-04 13:00:00,0.72616,0.72862,0.72599,0.72855,1538000000.0
2008-09-04 14:00:00,0.72847,0.72861,0.72564,0.72611,951800000.0
2008-09-04 15:00:00,0.72612,0.72771,0.72493,0.72587,836400000.0
2008-09-04 16:00:00,0.72582,0.72675,0.72323,0.72433,805000000.0
2008-09-04 17:00:00,0.72454,0.72571,0.7217,0.72244,820400000.0
2008-09-04 18:00:00,0.72231,0.72337,0.72169,0.72194,795400000.0
2008-09-04 19:00:00,0.72209,0.72303,0.72086,0.72108,815200000.0
2008-09-04 20:00:00,0.72115,0.72115,0.71535,0.71711,765200000.0
2008-09-04 21:00:00,0.71718,0.721,0.71681,0.72064,754800000.0
2008-09-04 22:00:00,0.72052,0.72053,0.71763,0.71896,751000000.0
2008-09-04 23:00:00,0.71882,0.71927,0.71179,0.7119,743200000.0
2008-09-05 00:00:00,0.71192,0.71487,0.70606,0.71367,762000000.0
2008-09-05 01:00:00,0.71401,0.71422,0.70953,0.70953,690200000.0
2008-09-05 02:00:00,0.70913,0.71234,0.70886,0.71116,746200000.0
2008-09-05 03:00:00,0.7112,0.71364,0.70883,0.71205,756400000.0
2008-09-05 04:00:00,0.71204,0.7124,0.71127,0.71204,776400000.0
2008-09-05 05:00:00,0.71211,0.71235,0.70932,0.71076,771400000.0
2008-09-05 06:00:00,0.71083,0.71331,0.70897,0.71068,774800000.0
2008-09-05 07:00:00,0.71067,0.71219,0.7095,0.7108,753400000.0
2008-09-05 08:00:00,0.71053,0.71445,0.71014,0.71365,980000000.0
2008-09-05 09:00:00,0.71367,0.71571,0.71276,0.71378,2114200000.0
2008-09-05 10:00:00,0.71399,0.71493,0.71064,0.71188,2611800000.0
2008-09-05 11:00:00,0.71203,0.71251,0.71019,0.71082,2574000000.0
2008-09-05 12:00:00,0.71079,0.71175,0.70675,0.70709,1910200000.0
2008-09-05 13:00:00,0.70641,0.70871,0.70641,0.70741,1539400000.0
2008-09-05 14:00:00,0.70742,0.71093,0.70578,0.70822,950800000.0
2008-09-05 15:00:00,0.70859,0.71097,0.70756,0.71037,836800000.0
2008-09-05 16:00:00,0.71068,0.71221,0.70698,0.70698,801200000.0
2008-09-05 17:00:00,0.7065,0.70837,0.70571,0.7081,822800000.0
2008-09-05 18:00:00,0.70791,0.70979,0.70681,0.70919,795200000.0
2008-09-05 19:00:00,0.70928,0.71063,0.70794,0.71015,811600000.0
2008-09-05 20:00:00,0.71013,0.71032,0.70898,0.70937,745200000.0
2008-09-05 21:00:00,0.7093,0.70983,0.70777,0.7089,755400000.0
2008-09-05 22:00:00,0.70894,0.71079,0.70834,0.70934,753200000.0
2008-09-07 23:00:00,0.71535,0.72277,0.71064,0.72019,732800000.0
2008-09-08 00:00:00,0.72039,0.72063,0.71546,0.71905,749400000.0
2008-09-08 01:00:00,0.71862,0.71932,0.71602,0.71602,707000000.0
2008-09-08 02:00:00,0.71562,0.72043,0.71562,0.71742,735400000.0
2008-09-08 03:00:00,0.71683,0.71972,0.71526,0.71955,756000000.0
2008-09-08 04:00:00,0.71942,0.72026,0.71804,0.71919,762200000.0
2008-09-08 05:00:00,0.7191,0.72138,0.71878,0.72,739600000.0
2008-09-08 06:00:00,0.72008,0.72094,0.71894,0.72084,789400000.0
2008-09-08 07:00:00,0.72076,0.72148,0.71996,0.72114,725000000.0
2008-09-08 08:00:00,0.72115,0.72289,0.71926,0.72025,978400000.0
2008-09-08 09:00:00,0.72103,0.72253,0.71818,0.7195,2120200000.0
2008-09-08 10:00:00,0.71951,0.72172,0.71831,0.7193,2612400000.0
2008-09-08 11:00:00,0.71935,0.71959,0.71494,0.71495,2523600000.0
2008-09-08 12:00:00,0.71488,0.71623,0.71304,0.71532,1907200000.0
2008-09-08 13:00:00,0.7154,0.71633,0.71441,0.71584,1535000000.0
2008-09-08 14:00:00,0.7157,0.71887,0.71394,0.7181,950000000.0
2008-09-08 15:00:00,0.7179,0.71841,0.71406,0.7149,835400000.0
2008-09-08 16:00:00,0.71484,0.71772,0.71435,0.71621,800000000.0
2008-09-08 17:00:00,0.71599,0.71896,0.71533,0.71553,822200000.0
2008-09-08 18:00:00,0.71534,0.71642,0.71469,0.71642,795200000.0
2008-09-08 19:00:00,0.71622,0.71648,0.71118,0.71118,813600000.0
2008-09-08 20:00:00,0.7111,0.71391,0.71065,0.71282,775800000.0
2008-09-08 21:00:00,0.71299,0.71593,0.71247,0.71465,754400000.0
2008-09-08 22:00:00,0.71478,0.71636,0.71403,0.71459,745200000.0
2008-09-08 23:00:00,0.71445,0.71466,0.71219,0.71328,694800000.0
2008-09-09 00:00:00,0.7131,0.71448,0.71191,0.71448,713400000.0
2008-09-09 01:00:00,0.71457,0.71471,0.71281,0.71402,698600000.0
2008-09-09 02:00:00,0.71416,0.71436,0.71025,0.7111,702600000.0
2008-09-09 03:00:00,0.71131,0.71165,0.70794,0.70866,760800000.0
2008-09-09 04:00:00,0.70869,0.70952,0.70545,0.70604,782000000.0
2008-09-09 05:00:00,0.70615,0.70934,0.70598,0.70754,788000000.0
2008-09-09 06:00:00,0.70768,0.70804,0.70552,0.70643,790200000.0
2008-09-09 07:00:00,0.70645,0.70725,0.70465,0.70718,742800000.0
2008-09-09 08:00:00,0.70717,0.71438,0.70717,0.71338,979800000.0
2008-09-09 09:00:00,0.71384,0.71388,0.70931,0.71324,2107400000.0
2008-09-09 10:00:00,0.7132,0.71554,0.71158,0.71486,2607800000.0
2008-09-09 11:00:00,0.71511,0.71954,0.71474,0.71939,2575600000.0
2008-09-09 12:00:00,0.71926,0.72004,0.71566,0.71655,1905200000.0
2008-09-09 13:00:00,0.71651,0.71711,0.71441,0.71625,1497800000.0
2008-09-09 14:00:00,0.71655,0.71676,0.71386,0.71501,953000000.0
2008-09-09 15:00:00,0.71502,0.71843,0.71402,0.71669,835400000.0
2008-09-09 16:00:00,0.7164,0.71824,0.71578,0.71578,801600000.0
2008-09-09 17:00:00,0.71511,0.71865,0.71457,0.71693,821200000.0
2008-09-09 18:00:00,0.71702,0.72013,0.71702,0.71976,797000000.0
2008-09-09 19:00:00,0.71984,0.72116,0.71791,0.71812,812000000.0
2008-09-09 20:00:00,0.71821,0.71924,0.71664,0.71712,749000000.0
2008-09-09 21:00:00,0.71705,0.71729,0.71376,0.71427,758400000.0
2008-09-09 22:00:00,0.71352,0.7154,0.71298,0.71526,727000000.0
2008-09-09 23:00:00,0.71525,0.71642,0.71201,0.71309,738800000.0
2008-09-10 00:00:00,0.71319,0.71551,0.71243,0.71512,737400000.0
2008-09-10 01:00:00,0.71516,0.7152,0.71163,0.71211,717000000.0
2008-09-10 02:00:00,0.71223,0.71413,0.71138,0.71339,719200000.0
2008-09-10 03:00:00,0.71335,0.7154,0.71244,0.71454,726800000.0
2008-09-10 04:00:00,0.71434,0.71434,0.7131,0.71348,750400000.0
2008-09-10 05:00:00,0.71358,0.71517,0.71281,0.714,770200000.0
2008-09-10 06:00:00,0.71391,0.71504,0.71194,0.71356,783600000.0
2008-09-10 07:00:00,0.71349,0.71644,0.71329,0.71394,727800000.0
2008-09-10 08:00:00,0.71384,0.7167,0.71374,0.71471,980000000.0
2008-09-10 09:00:00,0.71447,0.71647,0.7133,0.71529,2119800000.0
2008-09-10 10:00:00,0.71523,0.71553,0.71316,0.71375,2608800000.0
2008-09-10 11:00:00,0.71351,0.71571,0.71322,0.71465,2573200000.0
2008-09-10 12:00:00,0.71462,0.7153,0.71332,0.71349,1906800000.0
2008-09-10 13:00:00,0.71364,0.71574,0.71337,0.71423,1538000000.0
2008-09-10 14:00:00,0.71416,0.71672,0.71307,0.7158,951600000.0
2008-09-10 15:00:00,0.71594,0.71683,0.71353,0.7151,833600000.0
2008-09-10 16:00:00,0.7154,0.71759,0.71375,0.71435,801200000.0
2008-09-10 17:00:00,0.71438,0.71706,0.71438,0.71482,819800000.0
2008-09-10 18:00:00,0.71471,0.71644,0.7146,0.71572,794200000.0
2008-09-10 19:00:00,0.71559,0.71572,0.71133,0.71255,819800000.0
2008-09-10 20:00:00,0.71259,0.71272,0.71105,0.71161,739000000.0
2008-09-10 21:00:00,0.71148,0.71284,0.70989,0.71058,756000000.0
2008-09-10 22:00:00,0.71061,0.71069,0.70841,0.70852,745600000.0
2008-09-10 23:00:00,0.70754,0.70754,0.70042,0.70105,727200000.0
2008-09-11 00:00:00,0.70123,0.70175,0.69925,0.70068,768400000.0
2008-09-11 01:00:00,0.70051,0.70111,0.69899,0.7006,676800000.0
2008-09-11 02:00:00,0.70053,0.70153,0.69947,0.70013,725800000.0
2008-09-11 03:00:00,0.70036,0.7022,0.69896,0.70066,760000000.0
2008-09-11 04:00:00,0.7007,0.70158,0.69974,0.70081,746200000.0
2008-09-11 05:00:00,0.70068,0.70094,0.69703,0.69837,786400000.0
2008-09-11 06:00:00,0.69842,0.70013,0.69681,0.69949,788600000.0
2008-09-11 07:00:00,0.69952,0.6998,0.69702,0.69887,730000000.0
2008-09-11 08:00:00,0.69852,0.70031,0.69798,0.69817,987800000.0
2008-09-11 09:00:00,0.69806,0.69849,0.69473,0.69508,2115600000.0
2008-09-11 10:00:00,0.6948,0.69503,0.69269,0.69345,2611600000.0
2008-09-11 11:00:00,0.69339,0.69529,0.69227,0.69462,2568000000.0
2008-09-11 12:00:00,0.69458,0.69687,0.69434,0.69571,1910400000.0
2008-09-11 13:00:00,0.6958,0.69592,0.69417,0.69471,1539200000.0
2008-09-11 14:00:00,0.69463,0.69526,0.69314,0.69331,952200000.0
2008-09-11 15:00:00,0.69353,0.69549,0.6933,0.69538,837200000.0
2008-09-11 16:00:00,0.69535,0.69834,0.69496,0.69762,799800000.0
2008-09-11 17:00:00,0.69741,0.70245,0.69683,0.70183,819800000.0
2008-09-11 18:00:00,0.70179,0.70243,0.69958,0.7003,797000000.0
2008-09-11 19:00:00,0.70024,0.70252,0.69906,0.70175,810600000.0
2008-09-11 20:00:00,0.70163,0.70269,0.70074,0.70142,765400000.0
2008-09-11 21:00:00,0.70151,0.70217,0.69902,0.70164,740200000.0
2008-09-11 22:00:00,0.7018,0.70507,0.70171,0.7048,744200000.0
2008-09-11 23:00:00,0.70461,0.70593,0.70326,0.70435,734800000.0
2008-09-12 00:00:00,0.70414,0.70417,0.69809,0.7002,771400000.0
2008-09-12 01:00:00,0.70006,0.70341,0.69997,0.70183,694200000.0
2008-09-12 02:00:00,0.70189,0.70387,0.7011,0.70161,737400000.0
2008-09-12 03:00:00,0.70163,0.70233,0.70003,0.70191,716400000.0
2008-09-12 04:00:00,0.70189,0.70292,0.70057,0.70065,760800000.0
2008-09-12 05:00:00,0.70068,0.70261,0.7006,0.70187,727200000.0
2008-09-12 06:00:00,0.70153,0.70211,0.70032,0.70128,735800000.0
2008-09-12 07:00:00,0.70124,0.7035,0.70072,0.70291,736800000.0
2008-09-12 08:00:00,0.70284,0.70433,0.69997,0.70148,986600000.0
2008-09-12 09:00:00,0.70135,0.70285,0.70043,0.70271,2109000000.0
2008-09-12 10:00:00,0.70269,0.70551,0.7021,0.70404,2618400000.0
2008-09-12 11:00:00,0.7039,0.70538,0.70291,0.70348,2572400000.0
2008-09-12 12:00:00,0.70357,0.70552,0.70266,0.70449,1906200000.0
2008-09-12 13:00:00,0.70403,0.70444,0.70049,0.70092,1536000000.0
2008-09-12 14:00:00,0.70099,0.70244,0.69932,0.70086,952200000.0
2008-09-12 15:00:00,0.70087,0.70193,0.69945,0.70052,843600000.0
2008-09-12 16:00:00,0.70014,0.70559,0.6992,0.70559,800600000.0
2008-09-12 17:00:00,0.70598,0.70703,0.70126,0.70282,821400000.0
2008-09-12 18:00:00,0.70297,0.70477,0.70119,0.70316,794800000.0
2008-09-12 19:00:00,0.70301,0.70613,0.70286,0.70598,812800000.0
2008-09-12 20:00:00,0.70609,0.7078,0.70582,0.70682,764600000.0
2008-09-12 21:00:00,0.70669,0.70866,0.70647,0.70817,745800000.0
2008-09-12 22:00:00,0.7083,0.7105,0.70704,0.70827,745400000.0
2008-09-14 23:00:00,0.70638,0.71113,0.70616,0.70973,722400000.0
2008-09-15 00:00:00,0.70889,0.7105,0.70857,0.70992,647200000.0
2008-09-15 01:00:00,0.70981,0.7116,0.708,0.7091,674400000.0
2008-09-15 02:00:00,0.70912,0.71178,0.70805,0.71083,690800000.0
2008-09-15 03:00:00,0.71102,0.71144,0.70849,0.7096,747400000.0
2008-09-15 04:00:00,0.70948,0.71158,0.70897,0.70932,725000000.0
2008-09-15 05:00:00,0.70928,0.71017,0.7085,0.70939,743000000.0
2008-09-15 06:00:00,0.7092,0.71049,0.70775,0.70978,754000000.0
2008-09-15 07:00:00,0.70975,0.71009,0.70773,0.70942,746800000.0
2008-09-15 08:00:00,0.70898,0.71171,0.70533,0.70533,812400000.0
2008-09-15 09:00:00,0.7051,0.70631,0.70326,0.70617,796000000.0
2008-09-15 10:00:00,0.70615,0.70851,0.70424,0.70574,822000000.0
2008-09-15 11:00:00,0.70569,0.70824,0.70446,0.70586,799800000.0
2008-09-15 12:00:00,0.70573,0.70723,0.7036,0.70517,836400000.0
2008-09-15 13:00:00,0.70538,0.70553,0.70024,0.70208,953000000.0
2008-09-15 14:00:00,0.70171,0.70703,0.70122,0.70676,1538200000.0
2008-09-15 15:00:00,0.70665,0.7083,0.70359,0.70536,1905400000.0
2008-09-15 16:00:00,0.70532,0.70852,0.70375,0.70569,2575200000.0
2008-09-15 17:00:00,0.70594,0.70778,0.70353,0.70401,2611400000.0
2008-09-15 18:00:00,0.70386,0.70573,0.70328,0.70335,2108400000.0
2008-09-15 19:00:00,0.70343,0.70345,0.70026,0.70211,980400000.0
2008-09-15 20:00:00,0.70183,0.70307,0.70016,0.70105,737400000.0
2008-09-15 21:00:00,0.70103,0.70477,0.70005,0.70477,784400000.0
2008-09-15 22:00:00,0.70487,0.70514,0.70218,0.70498,788000000.0
2008-09-15 23:00:00,0.70497,0.70657,0.7028,0.7036,780800000.0
2008-09-16 00:00:00,0.70367,0.70454,0.69858,0.69883,721400000.0
2008-09-16 01:00:00,0.69873,0.70125,0.69789,0.69961,707200000.0
2008-09-16 02:00:00,0.69988,0.70107,0.69525,0.69731,731400000.0
2008-09-16 03:00:00,0.6975,0.6997,0.69737,0.69841,762800000.0
2008-09-16 04:00:00,0.69838,0.69838,0.69458,0.69564,741000000.0
2008-09-16 05:00:00,0.69552,0.69727,0.69552,0.69575,737000000.0
2008-09-16 06:00:00,0.69552,0.69552,0.69267,0.69467,750600000.0
2008-09-16 07:00:00,0.69462,0.69572,0.69356,0.69572,744800000.0
2008-09-16 08:00:00,0.6961,0.69665,0.69329,0.69608,813000000.0
2008-09-16 09:00:00,0.69595,0.69722,0.69363,0.69466,784800000.0
2008-09-16 10:00:00,0.69461,0.69655,0.6941,0.695,821000000.0
2008-09-16 11:00:00,0.69501,0.7,0.69481,0.69909,802000000.0
2008-09-16 12:00:00,0.69912,0.7009,0.69786,0.69956,837800000.0
2008-09-16 13:00:00,0.69956,0.70129,0.69891,0.701,941600000.0
2008-09-16 14:00:00,0.70099,0.70313,0.69727,0.70052,1536200000.0
2008-09-16 15:00:00,0.70083,0.70577,0.6999,0.70451,1903400000.0
2008-09-16 16:00:00,0.70465,0.70634,0.70181,0.70266,2570800000.0
2008-09-16 17:00:00,0.70255,0.70677,0.70232,0.70613,2617800000.0
2008-09-16 18:00:00,0.70628,0.70755,0.70466,0.70611,2109200000.0
2008-09-16 19:00:00,0.70618,0.70713,0.70465,0.70629,976400000.0
2008-09-16 20:00:00,0.70639,0.70713,0.69957,0.70453,741600000.0
2008-09-16 21:00:00,0.70449,0.70708,0.70379,0.70455,786400000.0
2008-09-16 22:00:00,0.70451,0.70782,0.70451,0.70549,769000000.0
2008-09-16 23:00:00,0.70545,0.70625,0.70168,0.70397,791000000.0
2008-09-17 00:00:00,0.70434,0.70511,0.70201,0.70334,702400000.0
2008-09-17 01:00:00,0.70308,0.70805,0.70169,0.70688,763000000.0
2008-09-17 02:00:00,0.70682,0.71177,0.70661,0.70695,698600000.0
2008-09-17 03:00:00,0.70731,0.70969,0.70481,0.70576,746800000.0
2008-09-17 04:00:00,0.70576,0.70803,0.70545,0.70575,710400000.0
2008-09-17 05:00:00,0.70578,0.70667,0.70224,0.70331,737600000.0
2008-09-17 06:00:00,0.7035,0.70591,0.70259,0.7059,730400000.0
2008-09-17 07:00:00,0.70595,0.70721,0.70352,0.70656,765600000.0
2008-09-17 08:00:00,0.70654,0.71086,0.70559,0.70907,813400000.0
2008-09-17 09:00:00,0.70927,0.70927,0.70225,0.70313,785600000.0
2008-09-17 10:00:00,0.70304,0.70528,0.70125,0.70161,820800000.0
2008-09-17 11:00:00,0.70138,0.70262,0.69706,0.69976,799400000.0
2008-09-17 12:00:00,0.69992,0.70107,0.69863,0.70103,837200000.0
2008-09-17 13:00:00,0.70114,0.70258,0.70034,0.70183,948600000.0
2008-09-17 14:00:00,0.70221,0.70312,0.70038,0.70241,1536200000.0
2008-09-17 15:00:00,0.70227,0.70604,0.70162,0.70479,1904800000.0
2008-09-17 16:00:00,0.70487,0.70868,0.70485,0.7083,2572200000.0
2008-09-17 17:00:00,0.70805,0.70886,0.70459,0.70459,2610400000.0
2008-09-17 18:00:00,0.70431,0.70697,0.70355,0.70626,2110400000.0
2008-09-17 19:00:00,0.70662,0.71188,0.70631,0.71148,977800000.0
2008-09-17 20:00:00,0.71163,0.71385,0.70993,0.7128,758600000.0
2008-09-17 21:00:00,0.71254,0.71279,0.70815,0.70904,764800000.0
2008-09-17 22:00:00,0.7087,0.71032,0.70675,0.70825,783800000.0
2008-09-17 23:00:00,0.70845,0.70845,0.70297,0.70434,784200000.0
2008-09-18 00:00:00,0.70475,0.70741,0.70422,0.70639,760600000.0
2008-09-18 01:00:00,0.70636,0.70788,0.70463,0.70654,734600000.0
2008-09-18 02:00:00,0.70662,0.71038,0.70528,0.70809,719400000.0
2008-09-18 03:00:00,0.70823,0.70973,0.70738,0.70932,754200000.0
2008-09-18 04:00:00,0.70971,0.71053,0.70711,0.71008,750800000.0
2008-09-18 05:00:00,0.71008,0.71085,0.70825,0.70893,751400000.0
2008-09-18 06:00:00,0.70882,0.71022,0.70739,0.70973,749000000.0
2008-09-18 07:00:00,0.70973,0.71087,0.70885,0.71008,770800000.0
2008-09-18 08:00:00,0.71011,0.71616,0.71011,0.7115,814000000.0
2008-09-18 09:00:00,0.712,0.71691,0.71116,0.71626,788400000.0
2008-09-18 10:00:00,0.71601,0.71867,0.71424,0.71654,825600000.0
2008-09-18 11:00:00,0.71635,0.72058,0.714,0.72028,800200000.0
2008-09-18 12:00:00,0.72005,0.72031,0.71642,0.71992,838000000.0
2008-09-18 13:00:00,0.71998,0.72007,0.71706,0.71807,945800000.0
2008-09-18 14:00:00,0.71804,0.71921,0.7154,0.7154,1537800000.0
2008-09-18 15:00:00,0.71551,0.72032,0.71542,0.71927,1901200000.0
2008-09-18 16:00:00,0.71931,0.72082,0.71653,0.71823,2571400000.0
2008-09-18 17:00:00,0.71788,0.71852,0.71449,0.71773,2616600000.0
2008-09-18 18:00:00,0.71763,0.72004,0.71588,0.72001,2105600000.0
2008-09-18 19:00:00,0.7201,0.72227,0.71969,0.72127,981600000.0
2008-09-18 20:00:00,0.7213,0.72134,0.71908,0.71986,742400000.0
2008-09-18 21:00:00,0.7198,0.72011,0.71422,0.715,774600000.0
2008-09-18 22:00:00,0.71532,0.71882,0.71412,0.71696,768400000.0
2008-09-18 23:00:00,0.71681,0.71702,0.71144,0.71271,786600000.0
2008-09-19 00:00:00,0.71271,0.71581,0.71239,0.71439,714200000.0
2008-09-19 01:00:00,0.71439,0.71599,0.7136,0.71521,714000000.0
2008-09-19 02:00:00,0.71469,0.71523,0.71199,0.71283,722400000.0
2008-09-19 03:00:00,0.7129,0.71498,0.7116,0.71349,764800000.0
2008-09-19 04:00:00,0.71343,0.71606,0.71251,0.71276,743000000.0
2008-09-19 05:00:00,0.71281,0.71783,0.71274,0.71716,746800000.0
2008-09-19 06:00:00,0.71717,0.71733,0.71349,0.71517,749600000.0
2008-09-19 07:00:00,0.71486,0.71705,0.71454,0.71654,772200000.0
2008-09-19 08:00:00,0.71647,0.71797,0.71539,0.71747,812400000.0
2008-09-19 09:00:00,0.71762,0.71784,0.71429,0.71544,787400000.0
2008-09-19 10:00:00,0.71577,0.71767,0.71501,0.7162,820800000.0
2008-09-19 11:00:00,0.71639,0.71852,0.71427,0.71841,798800000.0
2008-09-19 12:00:00,0.71845,0.71892,0.71614,0.71875,838200000.0
2008-09-19 13:00:00,0.71892,0.72332,0.71834,0.72102,942800000.0
2008-09-19 14:00:00,0.72078,0.72489,0.72055,0.72313,1538000000.0
2008-09-19 15:00:00,0.7229,0.72534,0.72103,0.72182,1909200000.0
2008-09-19 16:00:00,0.72147,0.72313,0.71584,0.71961,2572200000.0
2008-09-19 17:00:00,0.71984,0.72175,0.7175,0.71821,2615400000.0
2008-09-19 18:00:00,0.71795,0.71951,0.71664,0.71951,2116200000.0
2008-09-19 19:00:00,0.71946,0.7239,0.71906,0.72139,981400000.0
2008-09-19 20:00:00,0.72144,0.72301,0.71989,0.72112,753200000.0
2008-09-19 21:00:00,0.72078,0.72296,0.71986,0.72273,755600000.0
2008-09-19 22:00:00,0.72264,0.72374,0.71859,0.71974,769000000.0
2008-09-21 23:00:00,0.72206,0.7235,0.71979,0.72178,711800000.0
2008-09-22 00:00:00,0.72216,0.723,0.7143,0.71662,751600000.0
2008-09-22 01:00:00,0.71665,0.71909,0.7158,0.71909,732400000.0
2008-09-22 02:00:00,0.7195,0.72158,0.71907,0.72068,731400000.0
2008-09-22 03:00:00,0.72055,0.72185,0.71927,0.72035,759800000.0
2008-09-22 04:00:00,0.71996,0.72168,0.71969,0.72029,780800000.0
2008-09-22 05:00:00,0.72034,0.72098,0.71863,0.71938,748400000.0
2008-09-22 06:00:00,0.71945,0.72008,0.71808,0.71835,760200000.0
2008-09-22 07:00:00,0.71877,0.71968,0.71743,0.71747,724800000.0
2008-09-22 08:00:00,0.71762,0.71971,0.71692,0.71971,984800000.0
2008-09-22 09:00:00,0.71992,0.72027,0.71804,0.71915,2106800000.0
2008-09-22 10:00:00,0.71927,0.72197,0.71859,0.72024,2608800000.0
2008-09-22 11:00:00,0.7203,0.72114,0.71623,0.71756,2572200000.0
2008-09-22 12:00:00,0.71763,0.72035,0.71679,0.71684,1906000000.0
2008-09-22 13:00:00,0.71684,0.72232,0.71631,0.72231,1536000000.0
2008-09-22 14:00:00,0.7224,0.72385,0.71879,0.71921,941000000.0
2008-09-22 15:00:00,0.71929,0.72109,0.7176,0.71937,836200000.0
2008-09-22 16:00:00,0.71955,0.72238,0.71711,0.71711,800000000.0
2008-09-22 17:00:00,0.7175,0.7198,0.71701,0.7197,820600000.0
2008-09-22 18:00:00,0.71949,0.71954,0.7145,0.71534,788600000.0
2008-09-22 19:00:00,0.71507,0.71791,0.71383,0.71747,813200000.0
2008-09-22 20:00:00,0.71765,0.71793,0.71517,0.71568,772600000.0
2008-09-22 21:00:00,0.71543,0.71783,0.715,0.71551,751200000.0
2008-09-22 22:00:00,0.71536,0.71545,0.71227,0.7124,732400000.0
2008-09-22 23:00:00,0.71236,0.7142,0.71164,0.71305,702200000.0
2008-09-23 00:00:00,0.71287,0.71565,0.71242,0.71462,721800000.0
2008-09-23 01:00:00,0.71464,0.71494,0.71211,0.71319,700400000.0
2008-09-23 02:00:00,0.71344,0.7145,0.71259,0.71424,739200000.0
2008-09-23 03:00:00,0.7142,0.7142,0.71084,0.71132,766000000.0
2008-09-23 04:00:00,0.71121,0.71214,0.71036,0.71121,766600000.0
2008-09-23 05:00:00,0.71136,0.71136,0.70847,0.71035,739400000.0
2008-09-23 06:00:00,0.71034,0.71327,0.70927,0.71261,757600000.0
2008-09-23 07:00:00,0.71268,0.71345,0.71141,0.71309,727000000.0
2008-09-23 08:00:00,0.71298,0.7133,0.71134,0.71192,986800000.0
2008-09-23 09:00:00,0.71198,0.71314,0.71038,0.71201,2116800000.0
2008-09-23 10:00:00,0.71199,0.71339,0.71031,0.71276,2610800000.0
2008-09-23 11:00:00,0.71285,0.7156,0.71111,0.71528,2570800000.0
2008-09-23 12:00:00,0.71511,0.71528,0.71218,0.71227,1905000000.0
2008-09-23 13:00:00,0.71167,0.71356,0.71057,0.71344,1531800000.0
2008-09-23 14:00:00,0.71335,0.71335,0.71083,0.71148,940800000.0
2008-09-23 15:00:00,0.71154,0.71228,0.70932,0.71052,836600000.0
2008-09-23 16:00:00,0.71066,0.71129,0.70804,0.7096,798800000.0
2008-09-23 17:00:00,0.70981,0.71063,0.70716,0.70829,810000000.0
2008-09-23 18:00:00,0.70788,0.70805,0.70516,0.70592,786600000.0
2008-09-23 19:00:00,0.70607,0.70645,0.70378,0.70555,812000000.0
2008-09-23 20:00:00,0.70558,0.70801,0.70515,0.70782,756800000.0
2008-09-23 21:00:00,0.70789,0.70927,0.70599,0.70739,736000000.0
2008-09-23 22:00:00,0.70739,0.70781,0.70518,0.70695,742800000.0
2008-09-23 23:00:00,0.70677,0.70746,0.70304,0.70746,702600000.0
2008-09-24 00:00:00,0.70767,0.70893,0.70567,0.70893,721600000.0
2008-09-24 01:00:00,0.70893,0.70902,0.70461,0.7055,681400000.0
2008-09-24 02:00:00,0.70552,0.7059,0.70379,0.7039,752800000.0
2008-09-24 03:00:00,0.7041,0.70466,0.7027,0.70427,766200000.0
2008-09-24 04:00:00,0.70417,0.70437,0.70207,0.70252,791600000.0
2008-09-24 05:00:00,0.70265,0.70426,0.702,0.70328,735400000.0
2008-09-24 06:00:00,0.70327,0.70436,0.70211,0.70414,779800000.0
2008-09-24 07:00:00,0.7039,0.70491,0.70273,0.70467,736200000.0
2008-09-24 08:00:00,0.70466,0.70612,0.7031,0.70612,987000000.0
2008-09-24 09:00:00,0.70635,0.70683,0.70505,0.7061,2116600000.0
2008-09-24 10:00:00,0.70612,0.70966,0.70591,0.70966,2608000000.0
2008-09-24 11:00:00,0.70949,0.71054,0.70849,0.70896,2570800000.0
2008-09-24 12:00:00,0.7088,0.70916,0.70732,0.70783,1905400000.0
2008-09-24 13:00:00,0.70761,0.70918,0.70675,0.70704,1481800000.0
2008-09-24 14:00:00,0.70705,0.70941,0.70678,0.70941,939800000.0
2008-09-24 15:00:00,0.70937,0.71044,0.70716,0.70821,835400000.0
2008-09-24 16:00:00,0.70832,0.71041,0.70606,0.70982,798800000.0
2008-09-24 17:00:00,0.70991,0.70991,0.70708,0.70951,812200000.0
2008-09-24 18:00:00,0.70979,0.70979,0.70636,0.7089,787600000.0
2008-09-24 19:00:00,0.709,0.70981,0.70733,0.7093,801400000.0
2008-09-24 20:00:00,0.70943,0.71073,0.70874,0.70951,760200000.0
2008-09-24 21:00:00,0.70935,0.70981,0.70676,0.70713,732600000.0
2008-09-24 22:00:00,0.70732,0.70952,0.70716,0.70871,736600000.0
2008-09-24 23:00:00,0.70885,0.71049,0.70747,0.7077,686200000.0
2008-09-25 00:00:00,0.70757,0.70896,0.70695,0.7082,592200000.0
2008-09-25 01:00:00,0.70769,0.70969,0.70741,0.7089,656400000.0
2008-09-25 02:00:00,0.70888,0.70909,0.7076,0.70807,709200000.0
2008-09-25 03:00:00,0.70824,0.71033,0.70799,0.70966,734600000.0
2008-09-25 04:00:00,0.70939,0.71082,0.70857,0.71064,779000000.0
2008-09-25 05:00:00,0.71058,0.7115,0.70958,0.71037,750800000.0
2008-09-25 06:00:00,0.71039,0.711,0.70867,0.7096,758200000.0
2008-09-25 07:00:00,0.7095,0.71066,0.70904,0.70953,743000000.0
2008-09-25 08:00:00,0.7095,0.71186,0.70903,0.71186,961800000.0
2008-09-25 09:00:00,0.71212,0.71259,0.71076,0.71259,2116400000.0
2008-09-25 10:00:00,0.71299,0.71357,0.71193,0.71269,2610000000.0
2008-09-25 11:00:00,0.71298,0.71404,0.70968,0.71061,2569000000.0
2008-09-25 12:00:00,0.71084,0.71112,0.70778,0.70835,1904200000.0
2008-09-25 13:00:00,0.70819,0.7103,0.70769,0.71004,1511000000.0
2008-09-25 14:00:00,0.70994,0.71166,0.70886,0.7097,941800000.0
2008-09-25 15:00:00,0.70952,0.71004,0.70722,0.70835,835400000.0
2008-09-25 16:00:00,0.70856,0.70944,0.70658,0.70658,798600000.0
2008-09-25 17:00:00,0.70636,0.70865,0.70591,0.70611,825600000.0
2008-09-25 18:00:00,0.70607,0.70775,0.70538,0.70554,787800000.0
2008-09-25 19:00:00,0.70567,0.70751,0.70439,0.70521,813600000.0
2008-09-25 20:00:00,0.70529,0.70596,0.70264,0.70581,766000000.0
2008-09-25 21:00:00,0.70587,0.70611,0.70444,0.70564,740600000.0
2008-09-25 22:00:00,0.70554,0.70554,0.70439,0.70512,739000000.0
2008-09-25 23:00:00,0.70513,0.70546,0.70215,0.70277,695800000.0
2008-09-26 00:00:00,0.70224,0.70848,0.70118,0.70848,742800000.0
2008-09-26 01:00:00,0.70845,0.70908,0.70626,0.70881,684400000.0
2008-09-26 02:00:00,0.7088,0.71054,0.70733,0.71041,740200000.0
2008-09-26 03:00:00,0.71026,0.71033,0.70784,0.7094,756600000.0
2008-09-26 04:00:00,0.70944,0.71066,0.70875,0.70965,786600000.0
2008-09-26 05:00:00,0.7094,0.71017,0.7082,0.70937,709400000.0
2008-09-26 06:00:00,0.70933,0.71065,0.70783,0.71059,776200000.0
2008-09-26 07:00:00,0.71055,0.71083,0.70755,0.70848,740800000.0
2008-09-26 08:00:00,0.7084,0.71023,0.70737,0.70947,993600000.0
2008-09-26 09:00:00,0.70946,0.71043,0.70662,0.7075,2115000000.0
2008-09-26 10:00:00,0.70773,0.71018,0.7073,0.70858,2614800000.0
2008-09-26 11:00:00,0.70848,0.70901,0.70695,0.70808,2571600000.0
2008-09-26 12:00:00,0.70815,0.7085,0.70713,0.7081,1887000000.0
2008-09-26 13:00:00,0.70786,0.70862,0.70704,0.70837,1542400000.0
2008-09-26 14:00:00,0.70848,0.70983,0.7076,0.70919,940800000.0
2008-09-26 15:00:00,0.70924,0.71218,0.70886,0.71151,847600000.0
2008-09-26 16:00:00,0.71159,0.71219,0.70853,0.70897,799400000.0
2008-09-26 17:00:00,0.70914,0.70975,0.70799,0.70921,812200000.0
2008-09-26 18:00:00,0.70914,0.70992,0.70787,0.70848,793800000.0
2008-09-26 19:00:00,0.70841,0.70896,0.70761,0.708,812000000.0
2008-09-26 20:00:00,0.70811,0.70844,0.70671,0.70684,726600000.0
2008-09-26 21:00:00,0.70691,0.70772,0.70586,0.70642,714200000.0
2008-09-26 22:00:00,0.70646,0.70844,0.70612,0.70841,740400000.0
2008-09-28 23:00:00,0.70729,0.70893,0.70576,0.70863,679200000.0
2008-09-29 00:00:00,0.70837,0.70936,0.7072,0.7086,740600000.0
2008-09-29 01:00:00,0.70833,0.71159,0.70816,0.71159,658800000.0
2008-09-29 02:00:00,0.71145,0.71153,0.70932,0.71153,753600000.0
2008-09-29 03:00:00,0.71181,0.71229,0.71031,0.71047,709800000.0
2008-09-29 04:00:00,0.71054,0.71089,0.70913,0.70976,762400000.0
2008-09-29 05:00:00,0.70983,0.71092,0.7086,0.7103,740400000.0
2008-09-29 06:00:00,0.7098,0.71098,0.70882,0.71006,656200000.0
2008-09-29 07:00:00,0.71004,0.7111,0.70895,0.70965,753400000.0
2008-09-29 08:00:00,0.70955,0.71064,0.70731,0.70793,987200000.0
2008-09-29 09:00:00,0.70768,0.70815,0.7046,0.70506,2116800000.0
2008-09-29 10:00:00,0.70509,0.70643,0.7033,0.70524,2613000000.0
2008-09-29 11:00:00,0.70515,0.70569,0.70232,0.7026,2572200000.0
2008-09-29 12:00:00,0.7024,0.70397,0.70165,0.70311,1910600000.0
2008-09-29 13:00:00,0.70295,0.70337,0.70157,0.70255,1534800000.0
2008-09-29 14:00:00,0.70296,0.70378,0.70048,0.70142,945000000.0
2008-09-29 15:00:00,0.70104,0.70206,0.69773,0.69877,836200000.0
2008-09-29 16:00:00,0.69888,0.70481,0.69888,0.70286,799000000.0
2008-09-29 17:00:00,0.70269,0.70605,0.70228,0.7045,810800000.0
2008-09-29 18:00:00,0.70436,0.70526,0.70359,0.70409,786600000.0
2008-09-29 19:00:00,0.70424,0.70438,0.69816,0.70263,812600000.0
2008-09-29 20:00:00,0.703,0.70498,0.70005,0.70133,758600000.0
2008-09-29 21:00:00,0.70113,0.70179,0.69885,0.69973,758000000.0
2008-09-29 22:00:00,0.6997,0.70235,0.69917,0.70235,738800000.0
2008-09-29 23:00:00,0.70233,0.70233,0.69836,0.69883,663200000.0
2008-09-30 00:00:00,0.69914,0.70017,0.69637,0.69833,746800000.0
2008-09-30 01:00:00,0.69833,0.70148,0.69833,0.70083,669200000.0
2008-09-30 02:00:00,0.70081,0.70246,0.70045,0.70231,756600000.0
2008-09-30 03:00:00,0.70231,0.70235,0.69948,0.7002,759400000.0
2008-09-30 04:00:00,0.70026,0.70212,0.69979,0.70192,781400000.0
2008-09-30 05:00:00,0.70156,0.70394,0.70153,0.70381,774200000.0
2008-09-30 06:00:00,0.70337,0.70536,0.70274,0.70494,754800000.0
2008-09-30 07:00:00,0.70498,0.70678,0.7043,0.7043,717800000.0
2008-09-30 08:00:00,0.70411,0.7089,0.70347,0.7089,987800000.0
2008-09-30 09:00:00,0.70881,0.71078,0.70621,0.70781,2117000000.0
2008-09-30 10:00:00,0.70763,0.70969,0.70595,0.70957,2615000000.0
2008-09-30 11:00:00,0.70961,0.71009,0.7075,0.70899,2556600000.0
2008-09-30 12:00:00,0.70902,0.7094,0.70486,0.70758,1904200000.0
2008-09-30 13:00:00,0.70771,0.70857,0.70575,0.70597,1546000000.0
2008-09-30 14:00:00,0.70607,0.71051,0.70601,0.71008,945000000.0
2008-09-30 15:00:00,0.71018,0.71145,0.70691,0.709,837000000.0
2008-09-30 16:00:00,0.70923,0.71606,0.70839,0.71031,799800000.0
2008-09-30 17:00:00,0.70758,0.7104,0.70558,0.70819,811200000.0
2008-09-30 18:00:00,0.70823,0.71194,0.70786,0.70873,794600000.0
2008-09-30 19:00:00,0.70873,0.71195,0.708,0.71083,814400000.0
2008-09-30 20:00:00,0.71084,0.71318,0.71006,0.71262,755600000.0
2008-09-30 21:00:00,0.71288,0.7129,0.71032,0.71173,717800000.0
2008-09-30 22:00:00,0.71168,0.71252,0.71151,0.71227,738400000.0
2008-09-30 23:00:00,0.71247,0.71346,0.71177,0.7122,721600000.0
2008-10-01 00:00:00,0.71204,0.71252,0.7096,0.71077,706800000.0
2008-10-01 01:00:00,0.71086,0.71108,0.70947,0.70978,677600000.0
2008-10-01 02:00:00,0.70991,0.71115,0.70949,0.71013,756200000.0
2008-10-01 03:00:00,0.7102,0.71029,0.70867,0.70913,771200000.0
2008-10-01 04:00:00,0.70886,0.71058,0.70857,0.70999,800000000.0
2008-10-01 05:00:00,0.71013,0.7121,0.70937,0.71145,758800000.0
2008-10-01 06:00:00,0.71181,0.71197,0.70962,0.7099,760000000.0
2008-10-01 07:00:00,0.70975,0.71166,0.70915,0.71166,743000000.0
2008-10-01 08:00:00,0.71162,0.71511,0.71127,0.71284,987800000.0
2008-10-01 09:00:00,0.71308,0.71725,0.7125,0.71454,2114400000.0
2008-10-01 10:00:00,0.7144,0.71556,0.7136,0.71403,2614000000.0
2008-10-01 11:00:00,0.7141,0.71486,0.71301,0.71339,2573400000.0
2008-10-01 12:00:00,0.71294,0.71762,0.71294,0.71753,1903600000.0
2008-10-01 13:00:00,0.71731,0.71842,0.7148,0.71572,1540000000.0
2008-10-01 14:00:00,0.71548,0.71698,0.71356,0.71393,940200000.0
2008-10-01 15:00:00,0.71447,0.7161,0.71229,0.71557,835400000.0
2008-10-01 16:00:00,0.71571,0.71574,0.71166,0.71474,800600000.0
2008-10-01 17:00:00,0.7151,0.71944,0.71424,0.71928,811600000.0
2008-10-01 18:00:00,0.71902,0.71902,0.71614,0.71711,788400000.0
2008-10-01 19:00:00,0.71667,0.71716,0.71392,0.71542,813400000.0
2008-10-01 20:00:00,0.71597,0.71669,0.71487,0.71555,758200000.0
2008-10-01 21:00:00,0.7159,0.71598,0.7118,0.71303,723400000.0
2008-10-01 22:00:00,0.71303,0.71314,0.71086,0.71235,732600000.0
2008-10-01 23:00:00,0.71224,0.71548,0.71105,0.71446,727000000.0
2008-10-02 00:00:00,0.71439,0.71537,0.71366,0.71535,743600000.0
2008-10-02 01:00:00,0.71529,0.71566,0.71369,0.71483,632000000.0
2008-10-02 02:00:00,0.71527,0.71575,0.71184,0.71518,722600000.0
2008-10-02 03:00:00,0.71494,0.71635,0.71281,0.71435,756400000.0
2008-10-02 04:00:00,0.71432,0.71594,0.71332,0.71485,789800000.0
2008-10-02 05:00:00,0.71458,0.71575,0.71337,0.71465,723000000.0
2008-10-02 06:00:00,0.71493,0.7164,0.71346,0.71505,773800000.0
2008-10-02 07:00:00,0.71514,0.71543,0.71383,0.71405,731600000.0
2008-10-02 08:00:00,0.71398,0.71485,0.71214,0.71214,997800000.0
2008-10-02 09:00:00,0.71201,0.71237,0.70573,0.70796,2115000000.0
2008-10-02 10:00:00,0.70804,0.71144,0.70755,0.71019,2608800000.0
2008-10-02 11:00:00,0.7103,0.71452,0.71008,0.71347,2570800000.0
2008-10-02 12:00:00,0.7136,0.71479,0.71182,0.71182,1904200000.0
2008-10-02 13:00:00,0.71183,0.71283,0.711,0.71191,1539600000.0
2008-10-02 14:00:00,0.71186,0.71348,0.71115,0.7123,946200000.0
2008-10-02 15:00:00,0.71218,0.71553,0.7117,0.71261,834600000.0
2008-10-02 16:00:00,0.71238,0.71399,0.71125,0.71161,799200000.0
2008-10-02 17:00:00,0.71134,0.71496,0.71108,0.71454,810600000.0
2008-10-02 18:00:00,0.71487,0.71604,0.71402,0.71597,792600000.0
2008-10-02 19:00:00,0.71619,0.71666,0.7116,0.71251,815600000.0
2008-10-02 20:00:00,0.71268,0.71324,0.7106,0.71107,760400000.0
2008-10-02 21:00:00,0.7111,0.71115,0.70809,0.70944,757800000.0
2008-10-02 22:00:00,0.70933,0.70971,0.70671,0.7084,739600000.0
2008-10-02 23:00:00,0.70776,0.70997,0.70752,0.70752,712200000.0
2008-10-03 00:00:00,0.70727,0.70889,0.70616,0.70889,702800000.0
2008-10-03 01:00:00,0.70884,0.70983,0.70772,0.70983,684600000.0
2008-10-03 02:00:00,0.70988,0.71079,0.70779,0.70911,746800000.0
2008-10-03 03:00:00,0.70921,0.71168,0.70896,0.71087,754200000.0
2008-10-03 04:00:00,0.71093,0.7136,0.7107,0.7136,759800000.0
2008-10-03 05:00:00,0.71365,0.71397,0.71201,0.71376,730400000.0
2008-10-03 06:00:00,0.71382,0.71476,0.71183,0.7136,779600000.0
2008-10-03 07:00:00,0.71328,0.71576,0.71325,0.7145,721200000.0
2008-10-03 08:00:00,0.71441,0.7176,0.71269,0.7176,990200000.0
2008-10-03 09:00:00,0.71769,0.71796,0.71284,0.71404,2116400000.0
2008-10-03 10:00:00,0.71404,0.7165,0.71358,0.71532,2610200000.0
2008-10-03 11:00:00,0.71541,0.71643,0.71418,0.71532,2572400000.0
2008-10-03 12:00:00,0.71529,0.71582,0.71269,0.71542,1863800000.0
2008-10-03 13:00:00,0.71537,0.71643,0.7109,0.71272,1537200000.0
2008-10-03 14:00:00,0.71281,0.71412,0.71174,0.71225,940200000.0
2008-10-03 15:00:00,0.71212,0.71417,0.71181,0.71287,836600000.0
2008-10-03 16:00:00,0.71288,0.71985,0.7123,0.71978,799800000.0
2008-10-03 17:00:00,0.71915,0.71924,0.71398,0.71544,809600000.0
2008-10-03 18:00:00,0.71544,0.71605,0.71243,0.71605,792200000.0
2008-10-03 19:00:00,0.71553,0.71746,0.71351,0.71486,817000000.0
2008-10-03 20:00:00,0.71497,0.71644,0.7134,0.71512,758200000.0
2008-10-03 21:00:00,0.71523,0.71711,0.71392,0.71541,746800000.0
2008-10-03 22:00:00,0.71537,0.71671,0.71351,0.71571,759200000.0
2008-10-05 23:00:00,0.71304,0.71566,0.71188,0.71338,628600000.0
2008-10-06 00:00:00,0.71266,0.71371,0.71063,0.71121,678400000.0
2008-10-06 01:00:00,0.71117,0.7118,0.70901,0.71039,687600000.0
2008-10-06 02:00:00,0.71052,0.71282,0.70978,0.71216,676000000.0
2008-10-06 03:00:00,0.71254,0.71292,0.70951,0.70951,752600000.0
2008-10-06 04:00:00,0.70933,0.71058,0.70824,0.70945,700000000.0
2008-10-06 05:00:00,0.70942,0.70945,0.7068,0.70864,727000000.0
2008-10-06 06:00:00,0.70871,0.70883,0.70306,0.70525,744400000.0
2008-10-06 07:00:00,0.70526,0.70657,0.703,0.70519,757800000.0
2008-10-06 08:00:00,0.70514,0.70918,0.70408,0.70814,812800000.0
2008-10-06 09:00:00,0.70821,0.70833,0.70501,0.70813,786400000.0
2008-10-06 10:00:00,0.70815,0.70867,0.705,0.70668,809800000.0
2008-10-06 11:00:00,0.7066,0.70663,0.7023,0.70238,798400000.0
2008-10-06 12:00:00,0.70232,0.70309,0.69971,0.70193,832600000.0
2008-10-06 13:00:00,0.70182,0.7029,0.70038,0.70213,941400000.0
2008-10-06 14:00:00,0.70235,0.70484,0.70178,0.70314,1533600000.0
2008-10-06 15:00:00,0.70327,0.70594,0.70263,0.70345,1903000000.0
2008-10-06 16:00:00,0.70328,0.70346,0.68033,0.69632,2572600000.0
2008-10-06 17:00:00,0.69626,0.69916,0.68769,0.69027,2612000000.0
2008-10-06 18:00:00,0.69054,0.69357,0.68797,0.68802,2114800000.0
2008-10-06 19:00:00,0.68786,0.68996,0.6859,0.68724,986800000.0
2008-10-06 20:00:00,0.68732,0.6874,0.68344,0.68539,734800000.0
2008-10-06 21:00:00,0.68538,0.70083,0.68516,0.7001,774800000.0
2008-10-06 22:00:00,0.70033,0.70512,0.69544,0.69842,749800000.0
2008-10-06 23:00:00,0.69833,0.69881,0.69126,0.69184,765400000.0
2008-10-07 00:00:00,0.69151,0.69471,0.69124,0.69465,752000000.0
2008-10-07 01:00:00,0.69438,0.69995,0.69343,0.69592,734000000.0
2008-10-07 02:00:00,0.69586,0.69759,0.69192,0.69259,678200000.0
2008-10-07 03:00:00,0.69276,0.69512,0.69098,0.69444,738200000.0
2008-10-07 04:00:00,0.69422,0.69556,0.69328,0.69526,685600000.0
2008-10-07 05:00:00,0.69542,0.69858,0.68045,0.69441,729600000.0
2008-10-07 06:00:00,0.69431,0.70128,0.69389,0.69529,746600000.0
2008-10-07 07:00:00,0.69529,0.69644,0.69428,0.69577,757000000.0
2008-10-07 08:00:00,0.69558,0.7036,0.6953,0.7036,810600000.0
2008-10-07 09:00:00,0.70414,0.70461,0.69833,0.69921,789400000.0
2008-10-07 10:00:00,0.69929,0.69965,0.69048,0.69389,812000000.0
2008-10-07 11:00:00,0.69408,0.69415,0.68943,0.69106,803000000.0
2008-10-07 12:00:00,0.69105,0.69614,0.69038,0.69418,840000000.0
2008-10-07 13:00:00,0.69455,0.69971,0.69298,0.69965,934400000.0
2008-10-07 14:00:00,0.69945,0.70167,0.69667,0.69747,1543800000.0
2008-10-07 15:00:00,0.69814,0.70564,0.69814,0.70146,1891200000.0
2008-10-07 16:00:00,0.70178,0.70526,0.69754,0.69754,2573600000.0
2008-10-07 17:00:00,0.6978,0.70207,0.69586,0.70207,2608000000.0
2008-10-07 18:00:00,0.70251,0.70251,0.69513,0.69759,2122000000.0
2008-10-07 19:00:00,0.69786,0.70029,0.69474,0.69565,988200000.0
2008-10-07 20:00:00,0.6956,0.69984,0.69505,0.69747,741600000.0
2008-10-07 21:00:00,0.69756,0.69766,0.6879,0.68988,766600000.0
2008-10-07 22:00:00,0.68943,0.69032,0.68791,0.68933,768800000.0
2008-10-07 23:00:00,0.68889,0.69491,0.68856,0.69123,762600000.0
2008-10-08 00:00:00,0.69025,0.69209,0.6872,0.68774,739400000.0
2008-10-08 01:00:00,0.68775,0.68916,0.68616,0.68895,733400000.0
2008-10-08 02:00:00,0.68891,0.69046,0.68824,0.68918,704800000.0
2008-10-08 03:00:00,0.68924,0.68924,0.68521,0.68614,728400000.0
2008-10-08 04:00:00,0.68576,0.6882,0.68576,0.68745,688000000.0
2008-10-08 05:00:00,0.68747,0.68976,0.68693,0.68826,699400000.0
2008-10-08 06:00:00,0.68798,0.68976,0.68352,0.68655,744600000.0
2008-10-08 07:00:00,0.68653,0.68692,0.67634,0.67661,759000000.0
2008-10-08 08:00:00,0.67665,0.68127,0.67585,0.67765,805200000.0
2008-10-08 09:00:00,0.67768,0.68889,0.6736,0.6745,787000000.0
2008-10-08 10:00:00,0.67434,0.67631,0.66958,0.67127,812200000.0
2008-10-08 11:00:00,0.6719,0.67228,0.64377,0.65121,802800000.0
2008-10-08 12:00:00,0.65095,0.66586,0.65013,0.65905,828800000.0
2008-10-08 13:00:00,0.66107,0.67608,0.66107,0.67076,939200000.0
2008-10-08 14:00:00,0.67205,0.67312,0.65144,0.65505,1542200000.0
2008-10-08 15:00:00,0.65498,0.67364,0.65175,0.67273,1892200000.0
2008-10-08 16:00:00,0.67297,0.67344,0.66445,0.66985,2570800000.0
2008-10-08 17:00:00,0.67017,0.67615,0.66899,0.67591,2609800000.0
2008-10-08 18:00:00,0.67572,0.67918,0.67161,0.67721,2121200000.0
2008-10-08 19:00:00,0.67764,0.68119,0.67382,0.68069,986400000.0
2008-10-08 20:00:00,0.68109,0.68675,0.67953,0.68675,748200000.0
2008-10-08 21:00:00,0.68622,0.68622,0.68011,0.68112,783000000.0
2008-10-08 22:00:00,0.68055,0.68055,0.67266,0.67679,745000000.0
2008-10-08 23:00:00,0.67729,0.68182,0.67393,0.6799,790800000.0
2008-10-09 00:00:00,0.68019,0.68226,0.67644,0.67652,731200000.0
2008-10-09 01:00:00,0.6763,0.67658,0.6714,0.6726,745200000.0
2008-10-09 02:00:00,0.67258,0.67502,0.66894,0.66904,697000000.0
2008-10-09 03:00:00,0.66931,0.67944,0.66601,0.67876,744000000.0
2008-10-09 04:00:00,0.6785,0.67988,0.67622,0.67834,721600000.0
2008-10-09 05:00:00,0.67838,0.68534,0.67738,0.68277,738000000.0
2008-10-09 06:00:00,0.68296,0.68623,0.68233,0.68619,752600000.0
2008-10-09 07:00:00,0.68607,0.68607,0.67994,0.68566,759400000.0
2008-10-09 08:00:00,0.68575,0.68849,0.68423,0.68849,811200000.0
2008-10-09 09:00:00,0.68915,0.69456,0.68662,0.69454,787800000.0
2008-10-09 10:00:00,0.69495,0.69936,0.68529,0.69522,817200000.0
2008-10-09 11:00:00,0.69552,0.69858,0.69102,0.69397,796800000.0
2008-10-09 12:00:00,0.69354,0.69734,0.68941,0.69429,830600000.0
2008-10-09 13:00:00,0.69412,0.69921,0.69069,0.69457,942000000.0
2008-10-09 14:00:00,0.69446,0.70051,0.69276,0.69652,1539200000.0
2008-10-09 15:00:00,0.6966,0.70164,0.69644,0.69644,1889000000.0
2008-10-09 16:00:00,0.69631,0.70283,0.69631,0.70283,2570200000.0
2008-10-09 17:00:00,0.70369,0.71084,0.70211,0.70768,2613000000.0
2008-10-09 18:00:00,0.70744,0.70796,0.70525,0.70637,2127200000.0
2008-10-09 19:00:00,0.70651,0.70782,0.70537,0.70537,988600000.0
2008-10-09 20:00:00,0.70554,0.7059,0.70444,0.70466,740200000.0
2008-10-09 21:00:00,0.70461,0.70461,0.69029,0.69276,767600000.0
2008-10-09 22:00:00,0.69262,0.6988,0.6903,0.69785,749600000.0
2008-10-09 23:00:00,0.69776,0.69832,0.69254,0.69254,783200000.0
2008-10-10 00:00:00,0.69218,0.69354,0.68876,0.68996,742200000.0
2008-10-10 01:00:00,0.6901,0.69097,0.68335,0.68917,748400000.0
2008-10-10 02:00:00,0.6889,0.69076,0.68408,0.68794,713000000.0
2008-10-10 03:00:00,0.68731,0.69395,0.68609,0.68959,723600000.0
2008-10-10 04:00:00,0.68962,0.69429,0.68949,0.69318,712800000.0
2008-10-10 05:00:00,0.69324,0.69524,0.68948,0.68948,727400000.0
2008-10-10 06:00:00,0.68928,0.69182,0.6858,0.68722,761200000.0
2008-10-10 07:00:00,0.68711,0.69403,0.68591,0.68852,764800000.0
2008-10-10 08:00:00,0.68776,0.69355,0.6855,0.69343,810400000.0
2008-10-10 09:00:00,0.69381,0.69518,0.68788,0.68859,786600000.0
2008-10-10 10:00:00,0.68877,0.69541,0.68712,0.69541,811600000.0
2008-10-10 11:00:00,0.69691,0.69759,0.6907,0.69196,799600000.0
2008-10-10 12:00:00,0.69197,0.6933,0.68602,0.68687,841200000.0
2008-10-10 13:00:00,0.6854,0.69168,0.68516,0.69164,943000000.0
2008-10-10 14:00:00,0.69178,0.6998,0.6915,0.69216,1532600000.0
2008-10-10 15:00:00,0.69158,0.70715,0.68958,0.70581,1891800000.0
2008-10-10 16:00:00,0.70639,0.71283,0.69891,0.69917,2572800000.0
2008-10-10 17:00:00,0.69902,0.71145,0.69892,0.70851,2609800000.0
2008-10-10 18:00:00,0.70839,0.70957,0.70516,0.70636,2115200000.0
2008-10-10 19:00:00,0.7062,0.70854,0.70345,0.70847,991600000.0
2008-10-10 20:00:00,0.70822,0.72175,0.70809,0.71368,756600000.0
2008-10-10 21:00:00,0.7133,0.71812,0.70389,0.70446,769000000.0
2008-10-10 22:00:00,0.7041,0.70578,0.69324,0.69476,759400000.0
2008-10-12 23:00:00,0.70461,0.70982,0.69399,0.70982,789600000.0
2008-10-13 00:00:00,0.70996,0.71497,0.70853,0.71257,753000000.0
2008-10-13 01:00:00,0.71253,0.7178,0.71244,0.7154,754000000.0
2008-10-13 02:00:00,0.71561,0.71575,0.70509,0.70582,713400000.0
2008-10-13 03:00:00,0.70554,0.70846,0.69947,0.70448,747600000.0
2008-10-13 04:00:00,0.70446,0.70523,0.69934,0.69976,733000000.0
2008-10-13 05:00:00,0.69946,0.70338,0.69642,0.70203,732800000.0
2008-10-13 06:00:00,0.70195,0.70346,0.69648,0.69704,753200000.0
2008-10-13 07:00:00,0.69709,0.69945,0.69471,0.69945,749800000.0
2008-10-13 08:00:00,0.69971,0.70758,0.69842,0.70758,813600000.0
2008-10-13 09:00:00,0.70761,0.70822,0.70252,0.70295,785800000.0
2008-10-13 10:00:00,0.70323,0.70907,0.70304,0.70835,810600000.0
2008-10-13 11:00:00,0.70823,0.70823,0.70055,0.70345,799000000.0
2008-10-13 12:00:00,0.70346,0.70987,0.70264,0.70824,842000000.0
2008-10-13 13:00:00,0.70832,0.70846,0.70508,0.7051,941200000.0
2008-10-13 14:00:00,0.7051,0.70521,0.70003,0.70303,1538200000.0
2008-10-13 15:00:00,0.70298,0.70797,0.70258,0.70495,1896800000.0
2008-10-13 16:00:00,0.70525,0.7061,0.69333,0.69343,2569400000.0
2008-10-13 17:00:00,0.69398,0.70248,0.69398,0.70084,2611000000.0
2008-10-13 18:00:00,0.70068,0.7051,0.70043,0.70498,2054000000.0
2008-10-13 19:00:00,0.7052,0.70644,0.69994,0.69994,986600000.0
2008-10-13 20:00:00,0.70058,0.70319,0.69983,0.70319,693400000.0
2008-10-13 21:00:00,0.70393,0.70716,0.70174,0.70577,766200000.0
2008-10-13 22:00:00,0.70625,0.71112,0.70493,0.70873,753600000.0
2008-10-13 23:00:00,0.70851,0.7091,0.7032,0.7032,757000000.0
2008-10-14 00:00:00,0.70342,0.70928,0.70283,0.70779,756200000.0
2008-10-14 01:00:00,0.70801,0.70858,0.70539,0.70778,727600000.0
2008-10-14 02:00:00,0.70833,0.71099,0.70331,0.70717,730000000.0
2008-10-14 03:00:00,0.70688,0.70836,0.70319,0.70503,757800000.0
2008-10-14 04:00:00,0.70508,0.70743,0.70445,0.70611,734600000.0
2008-10-14 05:00:00,0.70647,0.70865,0.70451,0.70712,737400000.0
2008-10-14 06:00:00,0.70712,0.7087,0.70361,0.7077,747200000.0
2008-10-14 07:00:00,0.70773,0.70911,0.70573,0.70911,766200000.0
2008-10-14 08:00:00,0.70908,0.70989,0.70578,0.70983,816400000.0
2008-10-14 09:00:00,0.71002,0.71022,0.70508,0.70786,785400000.0
2008-10-14 10:00:00,0.70795,0.71366,0.70763,0.71352,818600000.0
2008-10-14 11:00:00,0.7134,0.71802,0.71253,0.71802,800000000.0
2008-10-14 12:00:00,0.71802,0.72192,0.71598,0.72177,840400000.0
2008-10-14 13:00:00,0.72175,0.72227,0.71417,0.71806,934800000.0
2008-10-14 14:00:00,0.7179,0.72573,0.7168,0.7236,1534000000.0
2008-10-14 15:00:00,0.72362,0.72483,0.72005,0.72005,1906000000.0
2008-10-14 16:00:00,0.71997,0.7224,0.71232,0.71847,2570000000.0
2008-10-14 17:00:00,0.71857,0.72413,0.71274,0.72361,2611800000.0
2008-10-14 18:00:00,0.72357,0.72502,0.71868,0.7191,2118800000.0
2008-10-14 19:00:00,0.71908,0.72132,0.71794,0.71899,987800000.0
2008-10-14 20:00:00,0.71907,0.72182,0.71886,0.72001,733600000.0
2008-10-14 21:00:00,0.72006,0.72334,0.7198,0.72122,767800000.0
2008-10-14 22:00:00,0.72103,0.72131,0.71724,0.71795,750600000.0
2008-10-14 23:00:00,0.71743,0.721,0.71657,0.71913,776000000.0
2008-10-15 00:00:00,0.71917,0.72229,0.71892,0.72096,697600000.0
2008-10-15 01:00:00,0.72085,0.72154,0.71783,0.71853,742000000.0
2008-10-15 02:00:00,0.71879,0.72045,0.71312,0.71806,708600000.0
2008-10-15 03:00:00,0.71823,0.71863,0.71509,0.71842,754600000.0
2008-10-15 04:00:00,0.71852,0.71874,0.71443,0.71796,704400000.0
2008-10-15 05:00:00,0.7177,0.72001,0.71437,0.7157,753200000.0
2008-10-15 06:00:00,0.71564,0.71718,0.71424,0.71664,737200000.0
2008-10-15 07:00:00,0.71683,0.7193,0.71454,0.71873,766200000.0
2008-10-15 08:00:00,0.71862,0.71874,0.71414,0.71746,808000000.0
2008-10-15 09:00:00,0.71663,0.71843,0.71407,0.71755,786000000.0
2008-10-15 10:00:00,0.7178,0.71866,0.71581,0.71617,808800000.0
2008-10-15 11:00:00,0.71621,0.71909,0.71506,0.71743,799400000.0
2008-10-15 12:00:00,0.71763,0.72144,0.71629,0.72093,832400000.0
2008-10-15 13:00:00,0.72105,0.72528,0.71934,0.72515,939800000.0
2008-10-15 14:00:00,0.72486,0.72788,0.72238,0.72494,1531000000.0
2008-10-15 15:00:00,0.72498,0.72989,0.72305,0.72854,1891600000.0
2008-10-15 16:00:00,0.72854,0.73566,0.72801,0.72801,2572000000.0
2008-10-15 17:00:00,0.72693,0.73283,0.72574,0.72851,2611000000.0
2008-10-15 18:00:00,0.72848,0.73041,0.72576,0.72801,2115000000.0
2008-10-15 19:00:00,0.72802,0.72886,0.72026,0.72112,988600000.0
2008-10-15 20:00:00,0.72043,0.72203,0.71785,0.71982,739000000.0
2008-10-15 21:00:00,0.7196,0.72046,0.7127,0.7138,771400000.0
2008-10-15 22:00:00,0.71417,0.71524,0.70904,0.71281,759800000.0
2008-10-15 23:00:00,0.71202,0.71277,0.70315,0.70867,762600000.0
2008-10-16 00:00:00,0.70875,0.71159,0.70669,0.71099,733200000.0
2008-10-16 01:00:00,0.71104,0.71265,0.70709,0.71174,770800000.0
2008-10-16 02:00:00,0.71197,0.72781,0.71189,0.72148,693400000.0
2008-10-16 03:00:00,0.72198,0.731,0.72135,0.731,730200000.0
2008-10-16 04:00:00,0.73123,0.73482,0.72349,0.72416,723200000.0
2008-10-16 05:00:00,0.72414,0.72491,0.7207,0.72433,733400000.0
2008-10-16 06:00:00,0.72448,0.72466,0.71825,0.72389,754400000.0
2008-10-16 07:00:00,0.72386,0.72778,0.72235,0.72452,756600000.0
2008-10-16 08:00:00,0.72419,0.72685,0.7197,0.72107,810800000.0
2008-10-16 09:00:00,0.72102,0.72786,0.7191,0.72786,787600000.0
2008-10-16 10:00:00,0.72867,0.73318,0.72699,0.73036,810600000.0
2008-10-16 11:00:00,0.73031,0.73356,0.72359,0.72367,824600000.0
2008-10-16 12:00:00,0.72345,0.72609,0.72133,0.72251,832200000.0
2008-10-16 13:00:00,0.72278,0.72579,0.72173,0.72402,928400000.0
2008-10-16 14:00:00,0.72412,0.73466,0.72357,0.72789,1540400000.0
2008-10-16 15:00:00,0.72684,0.72684,0.72165,0.72268,1890800000.0
2008-10-16 16:00:00,0.72213,0.72288,0.71612,0.71663,2569200000.0
2008-10-16 17:00:00,0.71738,0.72874,0.71715,0.72792,2608600000.0
2008-10-16 18:00:00,0.72776,0.73121,0.72125,0.72195,2113200000.0
2008-10-16 19:00:00,0.72244,0.72672,0.72214,0.72406,992600000.0
2008-10-16 20:00:00,0.72354,0.72844,0.72056,0.72587,753600000.0
2008-10-16 21:00:00,0.72562,0.73265,0.72464,0.7297,770000000.0
2008-10-16 22:00:00,0.73005,0.73013,0.72587,0.72664,733600000.0
2008-10-16 23:00:00,0.72525,0.729,0.72501,0.72716,768400000.0
2008-10-17 00:00:00,0.72692,0.72775,0.72143,0.72258,745800000.0
2008-10-17 01:00:00,0.72244,0.72553,0.71989,0.72553,744400000.0
2008-10-17 02:00:00,0.72535,0.72826,0.72465,0.72709,685400000.0
2008-10-17 03:00:00,0.72724,0.73258,0.72713,0.72983,730600000.0
2008-10-17 04:00:00,0.72991,0.73003,0.72604,0.72711,721200000.0
2008-10-17 05:00:00,0.72669,0.7282,0.7262,0.72786,684800000.0
2008-10-17 06:00:00,0.72778,0.72965,0.72457,0.7253,745400000.0
2008-10-17 07:00:00,0.72528,0.72687,0.72449,0.72637,742000000.0
2008-10-17 08:00:00,0.72601,0.72834,0.72586,0.72656,814200000.0
2008-10-17 09:00:00,0.72646,0.72662,0.72197,0.72213,786400000.0
2008-10-17 10:00:00,0.7222,0.72786,0.71994,0.72379,811800000.0
2008-10-17 11:00:00,0.72407,0.72678,0.72147,0.72305,800000000.0
2008-10-17 12:00:00,0.72322,0.72643,0.72223,0.72511,830000000.0
2008-10-17 13:00:00,0.72503,0.729,0.72483,0.72856,938400000.0
2008-10-17 14:00:00,0.72862,0.72938,0.72607,0.72829,1548600000.0
2008-10-17 15:00:00,0.72819,0.73154,0.72643,0.73011,1897000000.0
2008-10-17 16:00:00,0.73038,0.73095,0.72418,0.72786,2567800000.0
2008-10-17 17:00:00,0.72823,0.72886,0.72165,0.72564,2610400000.0
2008-10-17 18:00:00,0.72575,0.72684,0.72228,0.72444,2118600000.0
2008-10-17 19:00:00,0.72486,0.73126,0.72449,0.72673,991000000.0
2008-10-17 20:00:00,0.72691,0.73197,0.72681,0.72979,769200000.0
2008-10-17 21:00:00,0.72978,0.73044,0.7219,0.72368,770000000.0
2008-10-17 22:00:00,0.72371,0.727,0.72229,0.72291,743600000.0
2008-10-19 23:00:00,0.72617,0.72648,0.71587,0.71947,691600000.0
2008-10-20 00:00:00,0.71952,0.72219,0.71842,0.71975,698400000.0
2008-10-20 01:00:00,0.7196,0.72351,0.7194,0.72333,710000000.0
2008-10-20 02:00:00,0.72335,0.72718,0.72314,0.72431,722200000.0
2008-10-20 03:00:00,0.72458,0.72565,0.72321,0.72407,729000000.0
2008-10-20 04:00:00,0.72404,0.72536,0.7215,0.72261,747800000.0
2008-10-20 05:00:00,0.72254,0.72433,0.72093,0.72357,725600000.0
2008-10-20 06:00:00,0.72356,0.72787,0.72245,0.72684,765400000.0
2008-10-20 07:00:00,0.72692,0.7275,0.72416,0.72599,716800000.0
2008-10-20 08:00:00,0.72587,0.72674,0.72408,0.72491,988800000.0
2008-10-20 09:00:00,0.72442,0.7279,0.72303,0.72768,2115600000.0
2008-10-20 10:00:00,0.72754,0.73138,0.72582,0.73,2611000000.0
2008-10-20 11:00:00,0.72983,0.73056,0.72855,0.72928,2574200000.0
2008-10-20 12:00:00,0.72898,0.72944,0.72523,0.72692,1883000000.0
2008-10-20 13:00:00,0.72631,0.728,0.72314,0.72769,1531400000.0
2008-10-20 14:00:00,0.72778,0.73383,0.72748,0.73053,933200000.0
2008-10-20 15:00:00,0.73058,0.73511,0.72995,0.73377,829200000.0
2008-10-20 16:00:00,0.73365,0.73773,0.73154,0.73773,798200000.0
2008-10-20 17:00:00,0.73847,0.74074,0.73472,0.74031,811200000.0
2008-10-20 18:00:00,0.74003,0.7403,0.73562,0.73829,788000000.0
2008-10-20 19:00:00,0.73847,0.74242,0.73631,0.74121,804800000.0
2008-10-20 20:00:00,0.74151,0.74558,0.74115,0.74431,756000000.0
2008-10-20 21:00:00,0.74454,0.74627,0.74172,0.74627,748400000.0
2008-10-20 22:00:00,0.74631,0.74652,0.74093,0.7414,716800000.0
2008-10-20 23:00:00,0.74162,0.74236,0.73658,0.73836,703800000.0
2008-10-21 00:00:00,0.73832,0.74012,0.7372,0.74012,710800000.0
2008-10-21 01:00:00,0.74,0.74111,0.73808,0.73958,658000000.0
2008-10-21 02:00:00,0.73946,0.74026,0.73519,0.73632,743000000.0
2008-10-21 03:00:00,0.73633,0.73742,0.73457,0.73634,724400000.0
2008-10-21 04:00:00,0.73651,0.73709,0.7347,0.73709,761600000.0
2008-10-21 05:00:00,0.73727,0.73775,0.73494,0.73591,779400000.0
2008-10-21 06:00:00,0.7359,0.73715,0.73393,0.73407,760000000.0
2008-10-21 07:00:00,0.73436,0.7352,0.73183,0.73305,731600000.0
2008-10-21 08:00:00,0.73313,0.73524,0.73113,0.73196,982000000.0
2008-10-21 09:00:00,0.73208,0.7348,0.73003,0.73452,2114600000.0
2008-10-21 10:00:00,0.73448,0.73563,0.73171,0.73536,2613400000.0
2008-10-21 11:00:00,0.73578,0.73835,0.73458,0.73761,2575600000.0
2008-10-21 12:00:00,0.73746,0.73969,0.73589,0.73697,1960800000.0
2008-10-21 13:00:00,0.7379,0.73963,0.73421,0.73935,1537600000.0
2008-10-21 14:00:00,0.73937,0.74038,0.73683,0.73857,946000000.0
2008-10-21 15:00:00,0.73684,0.74408,0.73639,0.74037,830800000.0
2008-10-21 16:00:00,0.74002,0.74796,0.73983,0.74796,794200000.0
2008-10-21 17:00:00,0.74797,0.74992,0.74512,0.74636,810600000.0
2008-10-21 18:00:00,0.74564,0.74806,0.74448,0.74535,797600000.0
2008-10-21 19:00:00,0.74537,0.74745,0.74324,0.74362,795600000.0
2008-10-21 20:00:00,0.74367,0.74691,0.74367,0.74502,746800000.0
2008-10-21 21:00:00,0.74482,0.74504,0.73608,0.73633,729800000.0
2008-10-21 22:00:00,0.73637,0.7379,0.7335,0.73404,736000000.0
2008-10-21 23:00:00,0.73376,0.74046,0.7337,0.73749,712200000.0
2008-10-22 00:00:00,0.73801,0.74035,0.7372,0.73737,708800000.0
2008-10-22 01:00:00,0.73729,0.73937,0.73557,0.73681,700600000.0
2008-10-22 02:00:00,0.73678,0.74201,0.73678,0.73903,759600000.0
2008-10-22 03:00:00,0.73891,0.73986,0.73684,0.73875,739200000.0
2008-10-22 04:00:00,0.739,0.74005,0.7356,0.73908,798000000.0
2008-10-22 05:00:00,0.73892,0.7392,0.73352,0.73589,762800000.0
2008-10-22 06:00:00,0.73617,0.73733,0.732,0.73543,771600000.0
2008-10-22 07:00:00,0.73504,0.73672,0.73272,0.73631,741200000.0
2008-10-22 08:00:00,0.73637,0.73758,0.73352,0.73545,993800000.0
2008-10-22 09:00:00,0.73523,0.73709,0.73363,0.73684,2117600000.0
2008-10-22 10:00:00,0.73654,0.74116,0.73528,0.74069,2608000000.0
2008-10-22 11:00:00,0.7404,0.74279,0.73883,0.74035,2522200000.0
2008-10-22 12:00:00,0.74017,0.74322,0.73557,0.73909,1961400000.0
2008-10-22 13:00:00,0.73898,0.74713,0.73674,0.74524,1536800000.0
2008-10-22 14:00:00,0.74522,0.74908,0.74325,0.74554,935400000.0
2008-10-22 15:00:00,0.74556,0.74678,0.74209,0.74306,839200000.0
2008-10-22 16:00:00,0.74395,0.74513,0.74106,0.74495,805200000.0
2008-10-22 17:00:00,0.7448,0.74517,0.74016,0.74106,811000000.0
2008-10-22 18:00:00,0.74142,0.74343,0.74001,0.74214,784000000.0
2008-10-22 19:00:00,0.74151,0.7429,0.7349,0.73605,806600000.0
2008-10-22 20:00:00,0.73602,0.73736,0.73358,0.73642,745200000.0
2008-10-22 21:00:00,0.73668,0.73873,0.72912,0.72926,745400000.0
2008-10-22 22:00:00,0.73154,0.74397,0.73154,0.74101,714000000.0
2008-10-22 23:00:00,0.74093,0.74842,0.74084,0.74422,678400000.0
2008-10-23 00:00:00,0.7442,0.74537,0.74049,0.74074,722400000.0
2008-10-23 01:00:00,0.74074,0.74089,0.73643,0.73889,676200000.0
2008-10-23 02:00:00,0.73885,0.74368,0.73766,0.73889,759200000.0
2008-10-23 03:00:00,0.73867,0.74597,0.73852,0.74411,752800000.0
2008-10-23 04:00:00,0.7442,0.74608,0.74333,0.7447,796000000.0
2008-10-23 05:00:00,0.74467,0.74514,0.74049,0.74275,759200000.0
2008-10-23 06:00:00,0.74285,0.75076,0.73982,0.74842,764000000.0
2008-10-23 07:00:00,0.74855,0.75081,0.74407,0.7478,750400000.0
2008-10-23 08:00:00,0.74793,0.75609,0.74732,0.74732,988600000.0
2008-10-23 09:00:00,0.74712,0.74907,0.74505,0.7483,2116800000.0
2008-10-23 10:00:00,0.74809,0.75,0.74369,0.74395,2608400000.0
2008-10-23 11:00:00,0.74383,0.74843,0.74338,0.74482,2572800000.0
2008-10-23 12:00:00,0.74469,0.74781,0.74309,0.74753,1961800000.0
2008-10-23 13:00:00,0.74762,0.75039,0.74506,0.74664,1539600000.0
2008-10-23 14:00:00,0.74684,0.74757,0.73976,0.74331,941200000.0
2008-10-23 15:00:00,0.74297,0.74511,0.74012,0.74337,833000000.0
2008-10-23 16:00:00,0.74339,0.75051,0.74189,0.74585,796000000.0
2008-10-23 17:00:00,0.74639,0.74658,0.73845,0.74012,811400000.0
2008-10-23 18:00:00,0.73974,0.7403,0.73342,0.73474,789000000.0
2008-10-23 19:00:00,0.73453,0.73789,0.7333,0.73506,820200000.0
2008-10-23 20:00:00,0.73518,0.73626,0.72869,0.72929,747400000.0
2008-10-23 21:00:00,0.7293,0.74131,0.72925,0.73955,721400000.0
2008-10-23 22:00:00,0.7399,0.74604,0.73921,0.74101,737400000.0
2008-10-23 23:00:00,0.7416,0.74471,0.74003,0.74247,707400000.0
2008-10-24 00:00:00,0.74216,0.74291,0.73812,0.74095,701200000.0
2008-10-24 01:00:00,0.74051,0.74396,0.73899,0.74086,710600000.0
2008-10-24 02:00:00,0.74063,0.74093,0.73487,0.73493,758800000.0
2008-10-24 03:00:00,0.73513,0.73822,0.73202,0.73337,730000000.0
2008-10-24 04:00:00,0.73298,0.73732,0.73053,0.73099,807800000.0
2008-10-24 05:00:00,0.73096,0.7328,0.72903,0.73227,769600000.0
2008-10-24 06:00:00,0.73231,0.73937,0.73198,0.73578,763800000.0
2008-10-24 07:00:00,0.73624,0.73694,0.72794,0.72877,728800000.0
2008-10-24 08:00:00,0.72875,0.73257,0.72681,0.72947,982800000.0
2008-10-24 09:00:00,0.72944,0.73372,0.72751,0.73354,2116600000.0
2008-10-24 10:00:00,0.73368,0.73499,0.71749,0.72104,2613200000.0
2008-10-24 11:00:00,0.72204,0.72472,0.70315,0.70553,2572400000.0
2008-10-24 12:00:00,0.70558,0.7071,0.69574,0.70349,1963800000.0
2008-10-24 13:00:00,0.70268,0.70459,0.69919,0.70193,1547400000.0
2008-10-24 14:00:00,0.70167,0.70587,0.69904,0.70257,936600000.0
2008-10-24 15:00:00,0.70243,0.71105,0.69779,0.71099,844000000.0
2008-10-24 16:00:00,0.71079,0.71311,0.70455,0.70623,794000000.0
2008-10-24 17:00:00,0.70653,0.71172,0.70653,0.70965,809000000.0
2008-10-24 18:00:00,0.70948,0.7117,0.70673,0.71158,786600000.0
2008-10-24 19:00:00,0.71149,0.71149,0.70323,0.70661,819200000.0
2008-10-24 20:00:00,0.70601,0.7116,0.70597,0.71009,781000000.0
2008-10-24 21:00:00,0.71001,0.71157,0.70803,0.71109,712800000.0
2008-10-24 22:00:00,0.71085,0.71085,0.70572,0.70799,726800000.0
2008-10-26 23:00:00,0.71194,0.71212,0.70634,0.70786,625200000.0
2008-10-27 00:00:00,0.70787,0.71185,0.70413,0.70915,714200000.0
2008-10-27 01:00:00,0.70914,0.71098,0.70475,0.71085,671000000.0
2008-10-27 02:00:00,0.71251,0.71271,0.70682,0.71044,761000000.0
2008-10-27 03:00:00,0.71046,0.713,0.70986,0.7113,740800000.0
2008-10-27 04:00:00,0.71132,0.71368,0.70703,0.70772,797600000.0
2008-10-27 05:00:00,0.70695,0.7114,0.70656,0.7084,762600000.0
2008-10-27 06:00:00,0.70899,0.70984,0.70714,0.70851,727400000.0
2008-10-27 07:00:00,0.70794,0.70806,0.70394,0.70664,751600000.0
2008-10-27 08:00:00,0.70651,0.70672,0.70071,0.70155,977600000.0
2008-10-27 09:00:00,0.70122,0.70174,0.6966,0.70084,2122400000.0
2008-10-27 10:00:00,0.7006,0.70148,0.69091,0.69278,2609600000.0
2008-10-27 11:00:00,0.69249,0.69837,0.69151,0.69679,2571200000.0
2008-10-27 12:00:00,0.69673,0.6975,0.69372,0.69442,1962000000.0
2008-10-27 13:00:00,0.69443,0.69651,0.69051,0.69296,1545600000.0
2008-10-27 14:00:00,0.693,0.69492,0.69037,0.69451,937400000.0
2008-10-27 15:00:00,0.69474,0.69589,0.69236,0.6951,837000000.0
2008-10-27 16:00:00,0.69516,0.69654,0.69075,0.69351,795800000.0
2008-10-27 17:00:00,0.69398,0.70198,0.69121,0.69973,813000000.0
2008-10-27 18:00:00,0.6986,0.70441,0.69856,0.70045,791200000.0
2008-10-27 19:00:00,0.7006,0.70365,0.69857,0.70253,808200000.0
2008-10-27 20:00:00,0.7026,0.70264,0.69599,0.69675,747800000.0
2008-10-27 21:00:00,0.69623,0.69899,0.6952,0.69734,729200000.0
2008-10-27 22:00:00,0.69754,0.70002,0.69553,0.70002,738400000.0
2008-10-27 23:00:00,0.70013,0.70287,0.69928,0.70188,690000000.0
2008-10-28 00:00:00,0.70183,0.70342,0.70054,0.70269,669800000.0
2008-10-28 01:00:00,0.70279,0.71058,0.70272,0.71056,707200000.0
2008-10-28 02:00:00,0.70927,0.71204,0.70725,0.70951,743600000.0
2008-10-28 03:00:00,0.70934,0.71113,0.7036,0.70506,756200000.0
2008-10-28 04:00:00,0.70506,0.70802,0.70494,0.70539,797200000.0
2008-10-28 05:00:00,0.70539,0.70886,0.70423,0.70867,738400000.0
2008-10-28 06:00:00,0.70863,0.71035,0.70601,0.70752,771200000.0
2008-10-28 07:00:00,0.70715,0.71086,0.7067,0.70886,744400000.0
2008-10-28 08:00:00,0.70884,0.71357,0.70844,0.71291,985800000.0
2008-10-28 09:00:00,0.71302,0.71425,0.70681,0.71216,2115200000.0
2008-10-28 10:00:00,0.7125,0.71257,0.70518,0.70591,2610800000.0
2008-10-28 11:00:00,0.7063,0.71009,0.706,0.70651,2570200000.0
2008-10-28 12:00:00,0.70653,0.70972,0.70568,0.70928,1966600000.0
2008-10-28 13:00:00,0.70984,0.71565,0.70975,0.71346,1536800000.0
2008-10-28 14:00:00,0.71343,0.71364,0.70968,0.71099,933400000.0
2008-10-28 15:00:00,0.71105,0.71553,0.70949,0.7124,840200000.0
2008-10-28 16:00:00,0.71257,0.71516,0.70973,0.70994,797200000.0
2008-10-28 17:00:00,0.71008,0.71409,0.70768,0.71381,812600000.0
2008-10-28 18:00:00,0.71453,0.71679,0.71244,0.71484,796400000.0
2008-10-28 19:00:00,0.7149,0.71723,0.7129,0.71533,803200000.0
2008-10-28 20:00:00,0.71552,0.72454,0.71488,0.7238,762200000.0
2008-10-28 21:00:00,0.7235,0.72535,0.72008,0.72535,727200000.0
2008-10-28 22:00:00,0.72614,0.72653,0.71717,0.71759,743800000.0
2008-10-28 23:00:00,0.71737,0.72816,0.71735,0.7277,711000000.0
2008-10-29 00:00:00,0.72764,0.73103,0.72398,0.73035,719600000.0
2008-10-29 01:00:00,0.7301,0.73413,0.72866,0.73242,641800000.0
2008-10-29 02:00:00,0.73066,0.7319,0.72535,0.72743,761800000.0
2008-10-29 03:00:00,0.72689,0.72713,0.72133,0.72362,763000000.0
2008-10-29 04:00:00,0.72358,0.72812,0.72346,0.72678,797600000.0
2008-10-29 05:00:00,0.72702,0.72919,0.7255,0.72679,766000000.0
2008-10-29 06:00:00,0.727,0.73059,0.72601,0.73059,756600000.0
2008-10-29 07:00:00,0.73042,0.73773,0.72786,0.73551,748600000.0
2008-10-29 08:00:00,0.73576,0.7364,0.73209,0.73435,987200000.0
2008-10-29 09:00:00,0.73423,0.7355,0.73123,0.73409,2113000000.0
2008-10-29 10:00:00,0.73432,0.73432,0.72463,0.72576,2617400000.0
2008-10-29 11:00:00,0.72569,0.72756,0.72456,0.72756,2574400000.0
2008-10-29 12:00:00,0.72756,0.72783,0.72176,0.72605,1963000000.0
2008-10-29 13:00:00,0.72595,0.72738,0.7225,0.72292,1541200000.0
2008-10-29 14:00:00,0.72317,0.72668,0.72189,0.72358,948400000.0
2008-10-29 15:00:00,0.72365,0.72733,0.72182,0.72253,841200000.0
2008-10-29 16:00:00,0.72209,0.72484,0.7143,0.71461,799800000.0
2008-10-29 17:00:00,0.71453,0.72136,0.71381,0.71909,808600000.0
2008-10-29 18:00:00,0.72003,0.72309,0.71394,0.71394,790000000.0
2008-10-29 19:00:00,0.7138,0.7222,0.7138,0.72014,811800000.0
2008-10-29 20:00:00,0.7201,0.72284,0.71414,0.71812,763400000.0
2008-10-29 21:00:00,0.71834,0.72117,0.71541,0.71848,726800000.0
2008-10-29 22:00:00,0.71882,0.72302,0.71455,0.71511,746600000.0
2008-10-29 23:00:00,0.71491,0.71729,0.71274,0.7141,734200000.0
2008-10-30 00:00:00,0.71409,0.71574,0.7067,0.70908,728800000.0
2008-10-30 01:00:00,0.70917,0.71279,0.70793,0.71108,684000000.0
2008-10-30 02:00:00,0.71121,0.71807,0.71113,0.7163,757800000.0
2008-10-30 03:00:00,0.71612,0.71891,0.71127,0.71338,753200000.0
2008-10-30 04:00:00,0.71298,0.71709,0.71191,0.71484,807800000.0
2008-10-30 05:00:00,0.7153,0.71538,0.70654,0.70677,752000000.0
2008-10-30 06:00:00,0.70718,0.7119,0.70666,0.70993,772000000.0
2008-10-30 07:00:00,0.70991,0.71087,0.70672,0.70936,743200000.0
2008-10-30 08:00:00,0.70915,0.71218,0.70705,0.71158,986800000.0
2008-10-30 09:00:00,0.7115,0.71578,0.70785,0.71578,2113200000.0
2008-10-30 10:00:00,0.71673,0.71753,0.70603,0.70786,2609000000.0
2008-10-30 11:00:00,0.70866,0.71124,0.70459,0.71023,2572800000.0
2008-10-30 12:00:00,0.71071,0.71535,0.71002,0.71249,1916600000.0
2008-10-30 13:00:00,0.71245,0.7171,0.71028,0.71473,1535000000.0
2008-10-30 14:00:00,0.71401,0.715,0.70915,0.71428,934000000.0
2008-10-30 15:00:00,0.71449,0.71612,0.71,0.71087,833000000.0
2008-10-30 16:00:00,0.7112,0.71999,0.70864,0.71832,796200000.0
2008-10-30 17:00:00,0.7181,0.71979,0.71226,0.7177,810800000.0
2008-10-30 18:00:00,0.71768,0.71889,0.71444,0.71567,778200000.0
2008-10-30 19:00:00,0.71566,0.71787,0.71276,0.71453,805200000.0
2008-10-30 20:00:00,0.71443,0.7187,0.71405,0.7187,744200000.0
2008-10-30 21:00:00,0.71867,0.71945,0.71562,0.71945,734000000.0
2008-10-30 22:00:00,0.71887,0.71983,0.70975,0.70975,724200000.0
2008-10-30 23:00:00,0.70972,0.71156,0.70404,0.70621,729200000.0
2008-10-31 00:00:00,0.70602,0.70888,0.70529,0.70765,717200000.0
2008-10-31 01:00:00,0.7074,0.70931,0.70256,0.70807,681400000.0
2008-10-31 02:00:00,0.70768,0.71302,0.70562,0.71212,763000000.0
2008-10-31 03:00:00,0.71233,0.71392,0.70967,0.71048,736200000.0
2008-10-31 04:00:00,0.71039,0.71461,0.70851,0.71148,794600000.0
2008-10-31 05:00:00,0.71174,0.71355,0.71045,0.71186,767800000.0
2008-10-31 06:00:00,0.71213,0.71238,0.70819,0.70819,777400000.0
2008-10-31 07:00:00,0.70834,0.71502,0.70806,0.71261,753800000.0
2008-10-31 08:00:00,0.71257,0.71356,0.70584,0.71041,988200000.0
2008-10-31 09:00:00,0.71024,0.71182,0.70626,0.70815,2115600000.0
2008-10-31 10:00:00,0.70812,0.71349,0.70812,0.71326,2608000000.0
2008-10-31 11:00:00,0.71348,0.71631,0.7102,0.71064,2568800000.0
2008-10-31 12:00:00,0.71048,0.71153,0.70778,0.70887,1961600000.0
2008-10-31 13:00:00,0.70848,0.71213,0.7063,0.71048,1536000000.0
2008-10-31 14:00:00,0.71047,0.71779,0.70904,0.71779,932800000.0
2008-10-31 15:00:00,0.7177,0.7177,0.71306,0.71686,833000000.0
2008-10-31 16:00:00,0.71655,0.71656,0.71,0.71656,793200000.0
2008-10-31 17:00:00,0.71698,0.71698,0.70522,0.70522,810200000.0
2008-10-31 18:00:00,0.70518,0.70953,0.70089,0.70095,778000000.0
2008-10-31 19:00:00,0.70112,0.70461,0.69752,0.70002,808400000.0
2008-10-31 20:00:00,0.69989,0.70374,0.69833,0.70285,749400000.0
2008-10-31 21:00:00,0.70323,0.70806,0.69924,0.7013,751000000.0
2008-10-31 22:00:00,0.7013,0.70807,0.7013,0.70518,721200000.0
2008-11-03 00:00:00,0.70573,0.7101,0.70482,0.7101,541600000.0
2008-11-03 01:00:00,0.70994,0.71261,0.70726,0.70935,701000000.0
2008-11-03 02:00:00,0.70948,0.71183,0.70684,0.70957,640200000.0
2008-11-03 03:00:00,0.70991,0.71068,0.70529,0.7058,709400000.0
2008-11-03 04:00:00,0.70563,0.71064,0.70507,0.7087,706800000.0
2008-11-03 05:00:00,0.70883,0.70988,0.70657,0.70867,710600000.0
2008-11-03 06:00:00,0.70821,0.71016,0.70716,0.70816,694600000.0
2008-11-03 07:00:00,0.70803,0.70905,0.70727,0.70842,753600000.0
2008-11-03 08:00:00,0.70838,0.71196,0.70704,0.70704,805000000.0
2008-11-03 09:00:00,0.70636,0.71104,0.70636,0.71104,806000000.0
2008-11-03 10:00:00,0.71128,0.71133,0.70737,0.70737,809200000.0
2008-11-03 11:00:00,0.70705,0.70806,0.70489,0.70533,795000000.0
2008-11-03 12:00:00,0.70525,0.70757,0.70412,0.70753,830800000.0
2008-11-03 13:00:00,0.70751,0.70754,0.70458,0.70468,924200000.0
2008-11-03 14:00:00,0.70468,0.70472,0.69837,0.70055,1530600000.0
2008-11-03 15:00:00,0.70065,0.70263,0.69645,0.69827,1963200000.0
2008-11-03 16:00:00,0.69826,0.70151,0.69573,0.69588,2574200000.0
2008-11-03 17:00:00,0.69614,0.70954,0.69527,0.70634,2611400000.0
2008-11-03 18:00:00,0.70636,0.71004,0.70516,0.70759,2115200000.0
2008-11-03 19:00:00,0.70796,0.70907,0.70403,0.70403,974600000.0
2008-11-03 20:00:00,0.70429,0.70738,0.7006,0.70169,740000000.0
2008-11-03 21:00:00,0.7019,0.7037,0.70061,0.70363,759600000.0
2008-11-03 22:00:00,0.70353,0.70385,0.70062,0.70098,762800000.0
2008-11-03 23:00:00,0.70077,0.70112,0.69704,0.69771,800400000.0
2008-11-04 00:00:00,0.69758,0.6978,0.69495,0.69625,726200000.0
2008-11-04 01:00:00,0.69634,0.69867,0.6958,0.69607,740400000.0
2008-11-04 02:00:00,0.69643,0.69806,0.69548,0.69773,735400000.0
2008-11-04 03:00:00,0.69784,0.69814,0.69517,0.69568,740600000.0
2008-11-04 04:00:00,0.69588,0.69641,0.69479,0.6958,734600000.0
2008-11-04 05:00:00,0.69612,0.69785,0.69481,0.69501,736400000.0
2008-11-04 06:00:00,0.69466,0.69723,0.69265,0.69723,755800000.0
2008-11-04 07:00:00,0.69711,0.69759,0.6935,0.69403,741800000.0
2008-11-04 08:00:00,0.69395,0.69838,0.6937,0.69738,799000000.0
2008-11-04 09:00:00,0.69747,0.702,0.69665,0.70127,865400000.0
2008-11-04 10:00:00,0.70114,0.70391,0.69964,0.70391,810200000.0
2008-11-04 11:00:00,0.7046,0.70527,0.69837,0.6997,796200000.0
2008-11-04 12:00:00,0.69951,0.70462,0.69811,0.70444,837000000.0
2008-11-04 13:00:00,0.70434,0.70454,0.70133,0.70332,958800000.0
2008-11-04 14:00:00,0.70295,0.70836,0.7017,0.70836,1536200000.0
2008-11-04 15:00:00,0.70842,0.70986,0.70401,0.70623,1962600000.0
2008-11-04 16:00:00,0.70697,0.70876,0.70359,0.70491,2572200000.0
2008-11-04 17:00:00,0.70476,0.70933,0.70178,0.70178,2609000000.0
2008-11-04 18:00:00,0.70187,0.70633,0.70149,0.70298,2128000000.0
2008-11-04 19:00:00,0.70308,0.70319,0.69867,0.69999,995600000.0
2008-11-04 20:00:00,0.69967,0.70092,0.69683,0.69716,718600000.0
2008-11-04 21:00:00,0.69724,0.6976,0.69309,0.69429,753800000.0
2008-11-04 22:00:00,0.6944,0.69667,0.69331,0.69601,748200000.0
2008-11-04 23:00:00,0.69608,0.69714,0.69354,0.69582,804200000.0
2008-11-05 00:00:00,0.6959,0.69687,0.69446,0.69615,746800000.0
2008-11-05 01:00:00,0.69622,0.69852,0.69482,0.69783,737000000.0
2008-11-05 02:00:00,0.69814,0.69958,0.69695,0.69889,758000000.0
2008-11-05 03:00:00,0.69915,0.70032,0.6966,0.69876,753400000.0
2008-11-05 04:00:00,0.69874,0.69968,0.69671,0.6977,720000000.0
2008-11-05 05:00:00,0.69771,0.6993,0.69659,0.6976,759800000.0
2008-11-05 06:00:00,0.69741,0.69839,0.69263,0.69803,741400000.0
2008-11-05 07:00:00,0.69807,0.69946,0.6972,0.69866,747400000.0
2008-11-05 08:00:00,0.69892,0.70069,0.69779,0.6979,794400000.0
2008-11-05 09:00:00,0.69802,0.70087,0.69498,0.69505,791600000.0
2008-11-05 10:00:00,0.69596,0.69675,0.69338,0.69423,821400000.0
2008-11-05 11:00:00,0.69421,0.69536,0.69079,0.69368,793600000.0
2008-11-05 12:00:00,0.69368,0.69692,0.69001,0.69564,837600000.0
2008-11-05 13:00:00,0.69595,0.69785,0.69484,0.69583,949000000.0
2008-11-05 14:00:00,0.69607,0.69865,0.69499,0.69537,1533800000.0
2008-11-05 15:00:00,0.69547,0.69633,0.69325,0.69511,1961600000.0
2008-11-05 16:00:00,0.6951,0.69811,0.69431,0.69807,2568600000.0
2008-11-05 17:00:00,0.69822,0.70499,0.69607,0.70397,2613800000.0
2008-11-05 18:00:00,0.70235,0.70676,0.70209,0.70331,2120600000.0
2008-11-05 19:00:00,0.70279,0.70299,0.69821,0.70214,991200000.0
2008-11-05 20:00:00,0.7016,0.70177,0.69926,0.69989,748400000.0
2008-11-05 21:00:00,0.69997,0.70197,0.69876,0.70103,749800000.0
2008-11-05 22:00:00,0.70087,0.70087,0.69768,0.69814,759200000.0
2008-11-05 23:00:00,0.69784,0.69969,0.69564,0.69577,792600000.0
2008-11-06 00:00:00,0.69566,0.6973,0.69416,0.69627,743200000.0
2008-11-06 01:00:00,0.69629,0.69902,0.69622,0.69814,760000000.0
2008-11-06 02:00:00,0.69828,0.69879,0.69584,0.69733,745400000.0
2008-11-06 03:00:00,0.69753,0.69927,0.69507,0.69906,763800000.0
2008-11-06 04:00:00,0.69917,0.70025,0.69478,0.69593,731800000.0
2008-11-06 05:00:00,0.69592,0.69654,0.69201,0.6949,750400000.0
2008-11-06 06:00:00,0.69542,0.697,0.69342,0.69596,753400000.0
2008-11-06 07:00:00,0.69594,0.69848,0.69503,0.69717,732800000.0
2008-11-06 08:00:00,0.69707,0.69854,0.69573,0.69806,795200000.0
2008-11-06 09:00:00,0.69825,0.70013,0.69644,0.69907,790000000.0
2008-11-06 10:00:00,0.69879,0.70233,0.69789,0.70201,810800000.0
2008-11-06 11:00:00,0.70208,0.70331,0.7,0.70147,795000000.0
2008-11-06 12:00:00,0.70176,0.70224,0.6991,0.70013,838200000.0
2008-11-06 13:00:00,0.70003,0.70234,0.6965,0.70234,956000000.0
2008-11-06 14:00:00,0.7024,0.70619,0.69787,0.69933,1545600000.0
2008-11-06 15:00:00,0.69923,0.70273,0.69511,0.69952,1967400000.0
2008-11-06 16:00:00,0.69946,0.70172,0.69759,0.70043,2568200000.0
2008-11-06 17:00:00,0.70059,0.70498,0.69882,0.69882,2614400000.0
2008-11-06 18:00:00,0.69798,0.70612,0.69779,0.70296,2118400000.0
2008-11-06 19:00:00,0.70293,0.70407,0.69941,0.70216,976800000.0
2008-11-06 20:00:00,0.7018,0.70402,0.70042,0.70223,737800000.0
2008-11-06 21:00:00,0.702,0.7032,0.70037,0.7015,748200000.0
2008-11-06 22:00:00,0.70143,0.70229,0.69769,0.69992,755400000.0
2008-11-06 23:00:00,0.69988,0.70229,0.69855,0.70198,806600000.0
2008-11-07 00:00:00,0.70185,0.70215,0.70008,0.70039,754000000.0
2008-11-07 01:00:00,0.70048,0.70154,0.6982,0.69894,723200000.0
2008-11-07 02:00:00,0.70034,0.70034,0.69759,0.6983,735400000.0
2008-11-07 03:00:00,0.69844,0.70159,0.69492,0.70055,753600000.0
2008-11-07 04:00:00,0.70129,0.70362,0.69903,0.69904,718600000.0
2008-11-07 05:00:00,0.69917,0.70305,0.69847,0.7016,714800000.0
2008-11-07 06:00:00,0.70184,0.70449,0.70079,0.70395,741800000.0
2008-11-07 07:00:00,0.70471,0.70582,0.70291,0.70545,744400000.0
2008-11-07 08:00:00,0.70525,0.70615,0.70204,0.7024,795200000.0
2008-11-07 09:00:00,0.70254,0.70644,0.70165,0.70643,778400000.0
2008-11-07 10:00:00,0.70615,0.70615,0.70101,0.70253,810600000.0
2008-11-07 11:00:00,0.70309,0.70397,0.70175,0.70265,787400000.0
2008-11-07 12:00:00,0.70269,0.7062,0.70193,0.70216,833800000.0
2008-11-07 13:00:00,0.70241,0.70557,0.70101,0.70508,962200000.0
2008-11-07 14:00:00,0.70409,0.70501,0.69991,0.70067,1530400000.0
2008-11-07 15:00:00,0.70073,0.70129,0.6936,0.69853,1964200000.0
2008-11-07 16:00:00,0.69813,0.70045,0.69403,0.69562,2570400000.0
2008-11-07 17:00:00,0.69542,0.69676,0.6886,0.69264,2610000000.0
2008-11-07 18:00:00,0.69248,0.69957,0.69022,0.69686,2115200000.0
2008-11-07 19:00:00,0.69681,0.69842,0.69528,0.69589,975800000.0
2008-11-07 20:00:00,0.69621,0.69971,0.69451,0.69826,737200000.0
2008-11-07 21:00:00,0.69853,0.70282,0.69807,0.69961,761200000.0
2008-11-07 22:00:00,0.69967,0.7001,0.69781,0.69943,740800000.0
2008-11-07 23:00:00,0.69932,0.70238,0.6991,0.701,774200000.0
2008-11-10 00:00:00,0.70276,0.70884,0.70104,0.7067,763000000.0
2008-11-10 01:00:00,0.70647,0.70651,0.70265,0.70554,749400000.0
2008-11-10 02:00:00,0.70582,0.70681,0.70269,0.70493,757200000.0
2008-11-10 03:00:00,0.70507,0.70711,0.70293,0.70422,752800000.0
2008-11-10 04:00:00,0.70454,0.70656,0.70351,0.70545,691200000.0
2008-11-10 05:00:00,0.70542,0.70554,0.70258,0.703,736600000.0
2008-11-10 06:00:00,0.70303,0.70397,0.70034,0.70294,757200000.0
2008-11-10 07:00:00,0.70281,0.70355,0.70116,0.70231,695000000.0
2008-11-10 08:00:00,0.70227,0.70468,0.7012,0.70328,780800000.0
2008-11-10 09:00:00,0.70328,0.70374,0.70036,0.70254,792200000.0
2008-11-10 10:00:00,0.70187,0.70232,0.69933,0.70208,810000000.0
2008-11-10 11:00:00,0.70195,0.70228,0.69947,0.70051,797000000.0
2008-11-10 12:00:00,0.70081,0.70427,0.6991,0.70296,837200000.0
2008-11-10 13:00:00,0.70293,0.70696,0.70293,0.70696,954800000.0
2008-11-10 14:00:00,0.70674,0.7069,0.70362,0.70494,1548400000.0
2008-11-10 15:00:00,0.70497,0.70819,0.70373,0.70805,1960800000.0
2008-11-10 16:00:00,0.70811,0.71433,0.70795,0.71432,2573800000.0
2008-11-10 17:00:00,0.71441,0.71441,0.70546,0.70677,2613400000.0
2008-11-10 18:00:00,0.70673,0.70696,0.69958,0.70056,2117200000.0
2008-11-10 19:00:00,0.70092,0.70289,0.69261,0.69607,981800000.0
2008-11-10 20:00:00,0.69618,0.69694,0.69387,0.69444,709600000.0
2008-11-10 21:00:00,0.69415,0.69447,0.69003,0.69104,758400000.0
2008-11-10 22:00:00,0.69098,0.69397,0.68942,0.69168,756400000.0
2008-11-10 23:00:00,0.69188,0.69337,0.69123,0.6922,783800000.0
2008-11-11 00:00:00,0.69224,0.69679,0.69195,0.69667,758800000.0
2008-11-11 01:00:00,0.69654,0.6977,0.69438,0.69448,689200000.0
2008-11-11 02:00:00,0.69578,0.69578,0.69357,0.6954,738400000.0
2008-11-11 03:00:00,0.69529,0.69746,0.69342,0.69515,707600000.0
2008-11-11 04:00:00,0.69496,0.69773,0.69477,0.69658,700600000.0
2008-11-11 05:00:00,0.69641,0.69997,0.69622,0.69996,744000000.0
2008-11-11 06:00:00,0.70031,0.70215,0.69897,0.70056,730800000.0
2008-11-11 07:00:00,0.70055,0.70123,0.69827,0.6999,748400000.0
2008-11-11 08:00:00,0.69971,0.70304,0.6994,0.70027,764200000.0
2008-11-11 09:00:00,0.70024,0.70032,0.69642,0.69888,849000000.0
2008-11-11 10:00:00,0.69872,0.69964,0.69548,0.69634,811200000.0
2008-11-11 11:00:00,0.69639,0.69897,0.69482,0.69482,794600000.0
2008-11-11 12:00:00,0.69493,0.69546,0.69323,0.69433,838600000.0
2008-11-11 13:00:00,0.69441,0.69663,0.69364,0.69446,958200000.0
2008-11-11 14:00:00,0.69451,0.69522,0.69286,0.6933,1535600000.0
2008-11-11 15:00:00,0.69328,0.69641,0.69257,0.69628,1963200000.0
2008-11-11 16:00:00,0.69635,0.69731,0.693,0.69352,2569200000.0
2008-11-11 17:00:00,0.6937,0.69741,0.68923,0.6896,2608400000.0
2008-11-11 18:00:00,0.68954,0.6903,0.68517,0.68931,2123200000.0
2008-11-11 19:00:00,0.6894,0.69109,0.68705,0.68867,986600000.0
2008-11-11 20:00:00,0.68859,0.69087,0.68787,0.6905,718400000.0
2008-11-11 21:00:00,0.69118,0.69473,0.68975,0.69096,771800000.0
2008-11-11 22:00:00,0.69093,0.69226,0.68953,0.69158,759000000.0
2008-11-11 23:00:00,0.69145,0.69154,0.6894,0.68985,790600000.0
2008-11-12 00:00:00,0.68945,0.69135,0.68789,0.68921,750200000.0
2008-11-12 01:00:00,0.68892,0.69118,0.68761,0.68954,725200000.0
2008-11-12 02:00:00,0.68947,0.69194,0.68829,0.69051,751400000.0
2008-11-12 03:00:00,0.69088,0.69352,0.69042,0.69207,764000000.0
2008-11-12 04:00:00,0.6921,0.6936,0.69071,0.69326,691200000.0
2008-11-12 05:00:00,0.69337,0.69552,0.69221,0.6927,724000000.0
2008-11-12 06:00:00,0.69257,0.69453,0.69145,0.69363,698600000.0
2008-11-12 07:00:00,0.69224,0.69394,0.69163,0.69258,703200000.0
2008-11-12 08:00:00,0.6925,0.69495,0.69164,0.6933,792400000.0
2008-11-12 09:00:00,0.69313,0.69627,0.69211,0.69407,789800000.0
2008-11-12 10:00:00,0.69409,0.69464,0.68967,0.69066,816400000.0
2008-11-12 11:00:00,0.69032,0.69431,0.69019,0.69425,799600000.0
2008-11-12 12:00:00,0.69398,0.6985,0.69301,0.69555,833600000.0
2008-11-12 13:00:00,0.69557,0.6986,0.6941,0.69781,957200000.0
2008-11-12 14:00:00,0.6973,0.69745,0.69459,0.69513,1542400000.0
2008-11-12 15:00:00,0.6953,0.69702,0.69418,0.69479,1964000000.0
2008-11-12 16:00:00,0.69476,0.6966,0.68944,0.69358,2572600000.0
2008-11-12 17:00:00,0.69332,0.69655,0.68882,0.6908,2610000000.0
2008-11-12 18:00:00,0.69133,0.69291,0.6858,0.69214,2113800000.0
2008-11-12 19:00:00,0.69226,0.6943,0.69132,0.69162,987000000.0
2008-11-12 20:00:00,0.69207,0.69307,0.68958,0.69076,732800000.0
2008-11-12 21:00:00,0.69065,0.69404,0.69028,0.69383,761800000.0
2008-11-12 22:00:00,0.69378,0.69396,0.68945,0.69033,737800000.0
2008-11-12 23:00:00,0.69022,0.69427,0.68862,0.69427,801600000.0
2008-11-13 00:00:00,0.69393,0.6948,0.68649,0.6889,737200000.0
2008-11-13 01:00:00,0.68915,0.69106,0.68753,0.68898,749200000.0
2008-11-13 02:00:00,0.68911,0.69193,0.68899,0.69111,743600000.0
2008-11-13 03:00:00,0.69121,0.69385,0.69053,0.69163,753200000.0
2008-11-13 04:00:00,0.69165,0.69241,0.69,0.69158,695600000.0
2008-11-13 05:00:00,0.69161,0.69499,0.69153,0.69215,698800000.0
2008-11-13 06:00:00,0.6921,0.69257,0.68976,0.69114,690200000.0
2008-11-13 07:00:00,0.69123,0.69342,0.68898,0.69225,713200000.0
2008-11-13 08:00:00,0.69215,0.69373,0.69106,0.69179,831800000.0
2008-11-13 09:00:00,0.69175,0.69279,0.68939,0.69085,788800000.0
2008-11-13 10:00:00,0.69092,0.69256,0.6887,0.6887,812000000.0
2008-11-13 11:00:00,0.6886,0.69209,0.68801,0.68887,795800000.0
2008-11-13 12:00:00,0.68894,0.6893,0.68395,0.68644,843600000.0
2008-11-13 13:00:00,0.68653,0.68892,0.68391,0.68631,963200000.0
2008-11-13 14:00:00,0.68641,0.68828,0.68273,0.68354,1543400000.0
2008-11-13 15:00:00,0.68326,0.68636,0.68308,0.68405,1967400000.0
2008-11-13 16:00:00,0.68419,0.68786,0.68374,0.6862,2571400000.0
2008-11-13 17:00:00,0.68624,0.68997,0.68291,0.6854,2609400000.0
2008-11-13 18:00:00,0.68541,0.68744,0.68333,0.68333,2123200000.0
2008-11-13 19:00:00,0.68321,0.68618,0.68281,0.68512,982800000.0
2008-11-13 20:00:00,0.68514,0.68738,0.68337,0.6867,734800000.0
2008-11-13 21:00:00,0.68674,0.69597,0.68501,0.69029,763400000.0
2008-11-13 22:00:00,0.68974,0.6983,0.68784,0.69582,755000000.0
2008-11-13 23:00:00,0.69656,0.69815,0.6915,0.69192,790800000.0
2008-11-14 00:00:00,0.6913,0.69596,0.69023,0.69101,754600000.0
2008-11-14 01:00:00,0.69217,0.69554,0.68989,0.69114,750800000.0
2008-11-14 02:00:00,0.69092,0.69309,0.68693,0.68749,750400000.0
2008-11-14 03:00:00,0.68736,0.68943,0.68536,0.68584,753400000.0
2008-11-14 04:00:00,0.6856,0.68848,0.68555,0.68764,706800000.0
2008-11-14 05:00:00,0.68768,0.68876,0.68588,0.68748,709400000.0
2008-11-14 06:00:00,0.68731,0.6881,0.68487,0.68676,739000000.0
2008-11-14 07:00:00,0.6865,0.68835,0.68586,0.68688,689000000.0
2008-11-14 08:00:00,0.68708,0.6882,0.68379,0.68535,807600000.0
2008-11-14 09:00:00,0.6854,0.68586,0.67957,0.67957,790200000.0
2008-11-14 10:00:00,0.67896,0.68359,0.6788,0.68219,809600000.0
2008-11-14 11:00:00,0.68243,0.68278,0.67995,0.68245,795200000.0
2008-11-14 12:00:00,0.68234,0.68411,0.68089,0.68224,834000000.0
2008-11-14 13:00:00,0.68184,0.68358,0.67843,0.68221,959200000.0
2008-11-14 14:00:00,0.68238,0.6844,0.68006,0.68026,1539400000.0
2008-11-14 15:00:00,0.68063,0.68387,0.67786,0.68318,1958600000.0
2008-11-14 16:00:00,0.68281,0.68567,0.68002,0.68423,2573000000.0
2008-11-14 17:00:00,0.68359,0.68556,0.68137,0.68556,2613400000.0
2008-11-14 18:00:00,0.6862,0.68837,0.68448,0.68767,2110600000.0
2008-11-14 19:00:00,0.68748,0.68868,0.68544,0.68684,988800000.0
2008-11-14 20:00:00,0.68676,0.68745,0.6834,0.68598,729800000.0
2008-11-14 21:00:00,0.68651,0.69033,0.68508,0.68692,749600000.0
2008-11-14 22:00:00,0.6867,0.68819,0.68373,0.68399,747600000.0
2008-11-14 23:00:00,0.68298,0.68365,0.67782,0.6834,818000000.0
2008-11-17 00:00:00,0.67655,0.68521,0.67583,0.67836,749600000.0
2008-11-17 01:00:00,0.6784,0.68284,0.67831,0.68236,746000000.0
2008-11-17 02:00:00,0.68242,0.68489,0.67925,0.68421,739400000.0
2008-11-17 03:00:00,0.6841,0.6845,0.6818,0.68444,743000000.0
2008-11-17 04:00:00,0.68451,0.68479,0.68179,0.68179,777200000.0
2008-11-17 05:00:00,0.68192,0.6844,0.68103,0.68251,715600000.0
2008-11-17 06:00:00,0.6824,0.68314,0.68106,0.68279,721600000.0
2008-11-17 07:00:00,0.68274,0.6841,0.68193,0.68284,677400000.0
2008-11-17 08:00:00,0.68285,0.68607,0.68238,0.68428,957600000.0
2008-11-17 09:00:00,0.68425,0.68718,0.68124,0.68546,2118400000.0
2008-11-17 10:00:00,0.6859,0.68728,0.68416,0.68681,2609600000.0
2008-11-17 11:00:00,0.68732,0.68959,0.68664,0.68723,2573000000.0
2008-11-17 12:00:00,0.68731,0.68844,0.68501,0.68805,1961400000.0
2008-11-17 13:00:00,0.68789,0.68944,0.68325,0.68445,1534200000.0
2008-11-17 14:00:00,0.68418,0.6876,0.68412,0.68495,956800000.0
2008-11-17 15:00:00,0.68487,0.68492,0.68158,0.68244,870200000.0
2008-11-17 16:00:00,0.6825,0.68627,0.68218,0.68429,793600000.0
2008-11-17 17:00:00,0.68422,0.68631,0.68238,0.68238,811200000.0
2008-11-17 18:00:00,0.68223,0.68666,0.68215,0.68317,792400000.0
2008-11-17 19:00:00,0.68311,0.68315,0.67681,0.67815,795000000.0
2008-11-17 20:00:00,0.67811,0.6804,0.67768,0.67996,741800000.0
2008-11-17 21:00:00,0.67992,0.68138,0.678,0.68099,735200000.0
2008-11-17 22:00:00,0.68054,0.68146,0.6766,0.67691,734400000.0
2008-11-17 23:00:00,0.67696,0.67701,0.67303,0.67404,702400000.0
2008-11-18 00:00:00,0.67428,0.67673,0.67395,0.67495,753000000.0
2008-11-18 01:00:00,0.67469,0.67694,0.67417,0.67639,743600000.0
2008-11-18 02:00:00,0.67634,0.67896,0.67614,0.67657,750200000.0
2008-11-18 03:00:00,0.67642,0.6791,0.67526,0.67723,730600000.0
2008-11-18 04:00:00,0.67727,0.67771,0.67538,0.67634,788400000.0
2008-11-18 05:00:00,0.67624,0.67772,0.67503,0.67593,703000000.0
2008-11-18 06:00:00,0.67612,0.67689,0.67483,0.67628,684600000.0
2008-11-18 07:00:00,0.67631,0.6767,0.6745,0.67517,704200000.0
2008-11-18 08:00:00,0.67501,0.67606,0.67343,0.67412,1016600000.0
2008-11-18 09:00:00,0.67397,0.67731,0.67352,0.67731,2098400000.0
2008-11-18 10:00:00,0.6773,0.67761,0.67369,0.67541,2611800000.0
2008-11-18 11:00:00,0.67544,0.67622,0.67387,0.67622,2519800000.0
2008-11-18 12:00:00,0.67633,0.67799,0.67518,0.67733,1966200000.0
2008-11-18 13:00:00,0.67704,0.67934,0.67503,0.67741,1515600000.0
2008-11-18 14:00:00,0.67741,0.67741,0.67379,0.67593,959000000.0
2008-11-18 15:00:00,0.67587,0.67681,0.67339,0.67436,840000000.0
2008-11-18 16:00:00,0.67415,0.67467,0.66998,0.67025,793400000.0
2008-11-18 17:00:00,0.67048,0.67668,0.67048,0.67509,818400000.0
2008-11-18 18:00:00,0.6751,0.67937,0.67506,0.67837,790400000.0
2008-11-18 19:00:00,0.67804,0.68003,0.67778,0.67856,777600000.0
2008-11-18 20:00:00,0.67875,0.67884,0.67581,0.6781,755800000.0
2008-11-18 21:00:00,0.67817,0.67836,0.67492,0.67571,731600000.0
2008-11-18 22:00:00,0.67602,0.67803,0.67556,0.67692,740000000.0
2008-11-18 23:00:00,0.67687,0.68053,0.67683,0.67945,703200000.0
2008-11-19 00:00:00,0.67947,0.68101,0.67757,0.67972,728000000.0
2008-11-19 01:00:00,0.67962,0.67994,0.67795,0.67889,724000000.0
2008-11-19 02:00:00,0.67883,0.67915,0.67333,0.67556,745000000.0
2008-11-19 03:00:00,0.67554,0.67729,0.67314,0.676,739800000.0
2008-11-19 04:00:00,0.67564,0.6779,0.67558,0.67771,747400000.0
2008-11-19 05:00:00,0.67789,0.67856,0.67647,0.67811,747600000.0
2008-11-19 06:00:00,0.678,0.67831,0.67505,0.67738,726800000.0
2008-11-19 07:00:00,0.67718,0.67725,0.67491,0.67624,729800000.0
2008-11-19 08:00:00,0.67598,0.67757,0.67598,0.6769,988800000.0
2008-11-19 09:00:00,0.67668,0.67808,0.67519,0.67742,2117600000.0
2008-11-19 10:00:00,0.67746,0.67918,0.6762,0.6769,2610800000.0
2008-11-19 11:00:00,0.67675,0.67841,0.67608,0.67741,2571400000.0
2008-11-19 12:00:00,0.67742,0.67814,0.67541,0.67648,1957800000.0
2008-11-19 13:00:00,0.67644,0.67867,0.67642,0.67715,1490600000.0
2008-11-19 14:00:00,0.67761,0.678,0.6751,0.67648,961200000.0
2008-11-19 15:00:00,0.67682,0.68077,0.67625,0.68071,827600000.0
2008-11-19 16:00:00,0.68053,0.68491,0.67806,0.6805,795000000.0
2008-11-19 17:00:00,0.68006,0.68367,0.67895,0.68068,812600000.0
2008-11-19 18:00:00,0.68074,0.68456,0.67959,0.67978,789000000.0
2008-11-19 19:00:00,0.67982,0.68234,0.67849,0.68234,771000000.0
2008-11-19 20:00:00,0.68244,0.68313,0.67949,0.68159,734200000.0
2008-11-19 21:00:00,0.68154,0.6838,0.68066,0.68331,729400000.0
2008-11-19 22:00:00,0.68341,0.68447,0.67926,0.67966,721200000.0
2008-11-19 23:00:00,0.67983,0.68082,0.67818,0.67851,684200000.0
2008-11-20 00:00:00,0.67829,0.68004,0.67761,0.6789,737800000.0
2008-11-20 01:00:00,0.67889,0.68102,0.678,0.67842,742000000.0
2008-11-20 02:00:00,0.6784,0.68054,0.67811,0.67985,749000000.0
2008-11-20 03:00:00,0.67977,0.68041,0.67761,0.67932,706400000.0
2008-11-20 04:00:00,0.679,0.6802,0.67848,0.67958,721400000.0
2008-11-20 05:00:00,0.67964,0.67987,0.6769,0.67784,739600000.0
2008-11-20 06:00:00,0.67791,0.67829,0.67595,0.67672,759800000.0
2008-11-20 07:00:00,0.67655,0.67764,0.67483,0.67697,722600000.0
2008-11-20 08:00:00,0.67711,0.67763,0.67495,0.67646,1014000000.0
2008-11-20 09:00:00,0.67643,0.67793,0.67334,0.67334,2076000000.0
2008-11-20 10:00:00,0.67317,0.67482,0.66949,0.67447,2610400000.0
2008-11-20 11:00:00,0.67479,0.67616,0.67331,0.67578,2574000000.0
2008-11-20 12:00:00,0.6756,0.67581,0.67253,0.67481,1969000000.0
2008-11-20 13:00:00,0.6749,0.67741,0.67363,0.67741,1540600000.0
2008-11-20 14:00:00,0.67764,0.68123,0.6759,0.6798,957800000.0
2008-11-20 15:00:00,0.67958,0.68335,0.67856,0.68139,840200000.0
2008-11-20 16:00:00,0.68152,0.6865,0.68145,0.68267,794200000.0
2008-11-20 17:00:00,0.68285,0.68448,0.67964,0.68346,818600000.0
2008-11-20 18:00:00,0.68274,0.68401,0.67861,0.68125,784600000.0
2008-11-20 19:00:00,0.68126,0.68285,0.67789,0.68056,789600000.0
2008-11-20 20:00:00,0.6808,0.6834,0.67749,0.67926,730600000.0
2008-11-20 21:00:00,0.67925,0.67981,0.67544,0.6757,749200000.0
2008-11-20 22:00:00,0.67507,0.67912,0.67105,0.67315,727600000.0
2008-11-20 23:00:00,0.67322,0.67666,0.67221,0.67569,726000000.0
2008-11-21 00:00:00,0.67605,0.67728,0.67302,0.67663,763600000.0
2008-11-21 01:00:00,0.67637,0.67888,0.6735,0.67408,746800000.0
2008-11-21 02:00:00,0.67391,0.67978,0.67308,0.67855,756800000.0
2008-11-21 03:00:00,0.67833,0.68081,0.6778,0.67972,742400000.0
2008-11-21 04:00:00,0.67997,0.6811,0.67938,0.68101,778600000.0
2008-11-21 05:00:00,0.68103,0.68311,0.67846,0.68289,759600000.0
2008-11-21 06:00:00,0.68297,0.68297,0.67706,0.67813,762200000.0
2008-11-21 07:00:00,0.6783,0.68292,0.67799,0.68087,736000000.0
2008-11-21 08:00:00,0.68054,0.68341,0.679,0.68199,1003200000.0
2008-11-21 09:00:00,0.68134,0.68308,0.67964,0.67975,2118600000.0
2008-11-21 10:00:00,0.67999,0.68099,0.6778,0.67958,2610200000.0
2008-11-21 11:00:00,0.6796,0.68154,0.67824,0.68055,2567400000.0
2008-11-21 12:00:00,0.68063,0.68198,0.67859,0.67859,1958800000.0
2008-11-21 13:00:00,0.6786,0.68047,0.67567,0.67741,1535000000.0
2008-11-21 14:00:00,0.67772,0.67772,0.67322,0.67517,940400000.0
2008-11-21 15:00:00,0.67525,0.67612,0.67239,0.67439,840800000.0
2008-11-21 16:00:00,0.67433,0.67563,0.67157,0.67235,797600000.0
2008-11-21 17:00:00,0.67281,0.68246,0.67246,0.67444,811600000.0
2008-11-21 18:00:00,0.67379,0.68156,0.67242,0.68082,789800000.0
2008-11-21 19:00:00,0.68179,0.68438,0.67988,0.6838,777600000.0
2008-11-21 20:00:00,0.68371,0.68594,0.68077,0.6833,756800000.0
2008-11-21 21:00:00,0.68339,0.68437,0.67822,0.67891,744200000.0
2008-11-21 22:00:00,0.67898,0.68489,0.67875,0.68321,736600000.0
2008-11-21 23:00:00,0.68314,0.68433,0.67782,0.67785,703800000.0
2008-11-24 00:00:00,0.67897,0.68222,0.67858,0.68125,695400000.0
2008-11-24 01:00:00,0.68114,0.68248,0.67988,0.68235,729200000.0
2008-11-24 02:00:00,0.68097,0.68097,0.67636,0.67662,740400000.0
2008-11-24 03:00:00,0.6764,0.67659,0.67453,0.67541,720200000.0
2008-11-24 04:00:00,0.6753,0.67805,0.674,0.67732,770600000.0
2008-11-24 05:00:00,0.67744,0.67876,0.67308,0.67686,750400000.0
2008-11-24 06:00:00,0.67678,0.67884,0.67535,0.67595,755800000.0
2008-11-24 07:00:00,0.676,0.67746,0.67319,0.67496,711200000.0
2008-11-24 08:00:00,0.67483,0.67732,0.6739,0.6768,1013200000.0
2008-11-24 09:00:00,0.67633,0.67878,0.67074,0.67074,2118800000.0
2008-11-24 10:00:00,0.67078,0.67477,0.67073,0.67359,2609800000.0
2008-11-24 11:00:00,0.67374,0.67733,0.6737,0.67624,2574000000.0
2008-11-24 12:00:00,0.6761,0.67907,0.67495,0.67907,1960400000.0
2008-11-24 13:00:00,0.67891,0.6819,0.67763,0.68188,1535400000.0
2008-11-24 14:00:00,0.68182,0.68275,0.67965,0.68187,955600000.0
2008-11-24 15:00:00,0.6817,0.68261,0.67819,0.67922,840000000.0
2008-11-24 16:00:00,0.67961,0.68031,0.67562,0.6777,793400000.0
2008-11-24 17:00:00,0.67775,0.67809,0.67021,0.67193,817600000.0
2008-11-24 18:00:00,0.67192,0.67292,0.66917,0.66945,785000000.0
2008-11-24 19:00:00,0.66917,0.67225,0.66736,0.67101,772000000.0
2008-11-24 20:00:00,0.67091,0.67118,0.66804,0.67117,731200000.0
2008-11-24 21:00:00,0.67142,0.67391,0.67038,0.67188,744600000.0
2008-11-24 22:00:00,0.67205,0.67454,0.67118,0.67415,726600000.0
2008-11-24 23:00:00,0.67363,0.67602,0.67181,0.67602,705200000.0
2008-11-25 00:00:00,0.67585,0.67842,0.67478,0.67517,741400000.0
2008-11-25 01:00:00,0.675,0.67598,0.67127,0.67467,745800000.0
2008-11-25 02:00:00,0.67469,0.676,0.67172,0.67404,765600000.0
2008-11-25 03:00:00,0.67397,0.67524,0.67153,0.67353,753200000.0
2008-11-25 04:00:00,0.67346,0.67607,0.67305,0.67392,793600000.0
2008-11-25 05:00:00,0.67422,0.67422,0.66973,0.67079,785000000.0
2008-11-25 06:00:00,0.67062,0.67389,0.6685,0.67304,775800000.0
2008-11-25 07:00:00,0.67301,0.67393,0.67127,0.67215,744400000.0
2008-11-25 08:00:00,0.672,0.67252,0.66806,0.66806,1016200000.0
2008-11-25 09:00:00,0.66804,0.67109,0.66715,0.66907,2117800000.0
2008-11-25 10:00:00,0.66892,0.6694,0.66562,0.66614,2609200000.0
2008-11-25 11:00:00,0.66603,0.66874,0.66498,0.66874,2572600000.0
2008-11-25 12:00:00,0.66895,0.67094,0.66514,0.66591,1963400000.0
2008-11-25 13:00:00,0.66577,0.67147,0.66491,0.671,1544600000.0
2008-11-25 14:00:00,0.67101,0.67237,0.66921,0.67096,969000000.0
2008-11-25 15:00:00,0.67082,0.67284,0.66769,0.6686,837800000.0
2008-11-25 16:00:00,0.66886,0.67687,0.6685,0.67013,799000000.0
2008-11-25 17:00:00,0.66976,0.67474,0.66522,0.66523,816400000.0
2008-11-25 18:00:00,0.66643,0.66928,0.66226,0.66711,786400000.0
2008-11-25 19:00:00,0.667,0.66891,0.66457,0.66833,790600000.0
2008-11-25 20:00:00,0.66856,0.67344,0.66758,0.67344,744600000.0
2008-11-25 21:00:00,0.67322,0.67322,0.66492,0.66887,741000000.0
2008-11-25 22:00:00,0.66889,0.67369,0.66792,0.67138,746600000.0
2008-11-25 23:00:00,0.67177,0.67181,0.66887,0.67042,703800000.0
2008-11-26 00:00:00,0.67013,0.67396,0.67006,0.67392,754600000.0
2008-11-26 01:00:00,0.674,0.6744,0.6686,0.669,744000000.0
2008-11-26 02:00:00,0.66896,0.67382,0.66821,0.67373,768400000.0
2008-11-26 03:00:00,0.67374,0.67638,0.6728,0.67513,727800000.0
2008-11-26 04:00:00,0.67501,0.6751,0.67194,0.67272,781400000.0
2008-11-26 05:00:00,0.67292,0.67472,0.67268,0.6736,771600000.0
2008-11-26 06:00:00,0.6737,0.67558,0.67311,0.67478,734600000.0
2008-11-26 07:00:00,0.67463,0.67562,0.67352,0.67517,722400000.0
2008-11-26 08:00:00,0.67452,0.67583,0.67046,0.67063,982200000.0
2008-11-26 09:00:00,0.67075,0.67187,0.66998,0.67032,2062000000.0
2008-11-26 10:00:00,0.67021,0.67327,0.66944,0.67216,2608200000.0
2008-11-26 11:00:00,0.67225,0.67259,0.6692,0.67078,2570200000.0
2008-11-26 12:00:00,0.67084,0.67442,0.67036,0.67179,1966000000.0
2008-11-26 13:00:00,0.67183,0.6745,0.67169,0.67169,1529600000.0
2008-11-26 14:00:00,0.67171,0.67704,0.67041,0.67639,956600000.0
2008-11-26 15:00:00,0.67644,0.68132,0.67554,0.68021,840200000.0
2008-11-26 16:00:00,0.68019,0.68019,0.67649,0.67798,794600000.0
2008-11-26 17:00:00,0.67828,0.67952,0.67563,0.67563,816600000.0
2008-11-26 18:00:00,0.67544,0.68151,0.67544,0.67708,790400000.0
2008-11-26 19:00:00,0.67687,0.68165,0.67687,0.68013,769600000.0
2008-11-26 20:00:00,0.68016,0.68181,0.6792,0.67964,749200000.0
2008-11-26 21:00:00,0.67979,0.68036,0.67698,0.67733,720200000.0
2008-11-26 22:00:00,0.67721,0.6793,0.67647,0.67913,734400000.0
2008-11-26 23:00:00,0.67941,0.68139,0.67661,0.68017,711200000.0
2008-11-27 00:00:00,0.67928,0.68071,0.67745,0.67928,683200000.0
2008-11-27 01:00:00,0.6781,0.68071,0.67788,0.67856,738400000.0
2008-11-27 02:00:00,0.67895,0.67916,0.6754,0.67844,748800000.0
2008-11-27 03:00:00,0.67836,0.67957,0.67744,0.67806,699200000.0
2008-11-27 04:00:00,0.67789,0.67921,0.67679,0.67679,757800000.0
2008-11-27 05:00:00,0.67688,0.67763,0.67497,0.6766,725200000.0
2008-11-27 06:00:00,0.67659,0.67691,0.67442,0.6763,769800000.0
2008-11-27 07:00:00,0.67595,0.677,0.67481,0.67559,665000000.0
2008-11-27 08:00:00,0.67513,0.67708,0.67457,0.67683,995200000.0
2008-11-27 09:00:00,0.67687,0.67771,0.67132,0.67153,2002800000.0
2008-11-27 10:00:00,0.6715,0.67388,0.67087,0.67388,2608000000.0
2008-11-27 11:00:00,0.67399,0.6769,0.67271,0.6769,2573800000.0
2008-11-27 12:00:00,0.67716,0.67741,0.67471,0.67636,1931400000.0
2008-11-27 13:00:00,0.67631,0.67679,0.67321,0.67619,1522000000.0
2008-11-27 14:00:00,0.67661,0.68131,0.67604,0.6808,959200000.0
2008-11-27 15:00:00,0.68066,0.68307,0.67865,0.68195,839200000.0
2008-11-27 16:00:00,0.68195,0.68196,0.67883,0.68035,795000000.0
2008-11-27 17:00:00,0.68052,0.68288,0.67887,0.68246,816000000.0
2008-11-27 18:00:00,0.68266,0.68378,0.68177,0.68276,769400000.0
2008-11-27 19:00:00,0.68292,0.68292,0.68053,0.68117,760000000.0
2008-11-27 20:00:00,0.68135,0.68384,0.68087,0.68132,663600000.0
2008-11-27 21:00:00,0.68137,0.6828,0.68087,0.68159,628200000.0
2008-11-27 22:00:00,0.6815,0.6826,0.6799,0.67995,637200000.0
2008-11-27 23:00:00,0.67993,0.6812,0.67762,0.67781,653600000.0
2008-11-28 00:00:00,0.67817,0.68058,0.6779,0.67851,729400000.0
2008-11-28 01:00:00,0.67817,0.68127,0.67817,0.6806,731000000.0
2008-11-28 02:00:00,0.67922,0.68274,0.67919,0.68252,713000000.0
2008-11-28 03:00:00,0.68114,0.68254,0.67994,0.6811,707400000.0
2008-11-28 04:00:00,0.6811,0.68172,0.67981,0.68032,751600000.0
2008-11-28 05:00:00,0.68053,0.68243,0.6792,0.68027,758200000.0
2008-11-28 06:00:00,0.68041,0.68295,0.67966,0.68194,750200000.0
2008-11-28 07:00:00,0.68191,0.68335,0.68111,0.68157,747000000.0
2008-11-28 08:00:00,0.6813,0.68247,0.68015,0.68155,1005600000.0
2008-11-28 09:00:00,0.68147,0.6819,0.67999,0.68105,2119000000.0
2008-11-28 10:00:00,0.6811,0.683,0.67926,0.68149,2610000000.0
2008-11-28 11:00:00,0.68154,0.68398,0.67987,0.68094,2569800000.0
2008-11-28 12:00:00,0.68088,0.68252,0.68021,0.68121,1963600000.0
2008-11-28 13:00:00,0.68141,0.68284,0.67742,0.67927,1535600000.0
2008-11-28 14:00:00,0.67975,0.68015,0.67575,0.67664,956000000.0
2008-11-28 15:00:00,0.67671,0.6822,0.67647,0.6799,839600000.0
2008-11-28 16:00:00,0.67994,0.68201,0.67829,0.68058,796400000.0
2008-11-28 17:00:00,0.68112,0.68237,0.67663,0.67955,817200000.0
2008-11-28 18:00:00,0.67957,0.68277,0.67812,0.67843,790200000.0
2008-11-28 19:00:00,0.6789,0.68151,0.67787,0.68151,771200000.0
2008-11-28 20:00:00,0.68165,0.68202,0.67862,0.67954,729600000.0
2008-11-28 21:00:00,0.67976,0.67992,0.67766,0.67938,710000000.0
2008-11-28 22:00:00,0.67992,0.68039,0.67641,0.67801,731200000.0
2008-11-28 23:00:00,0.67799,0.68035,0.67663,0.6787,709000000.0
2008-12-01 00:00:00,0.6752,0.67805,0.67265,0.67313,719000000.0
2008-12-01 01:00:00,0.67334,0.67717,0.67315,0.67594,722800000.0
2008-12-01 02:00:00,0.67562,0.67676,0.67468,0.67601,738800000.0
2008-12-01 03:00:00,0.67597,0.67623,0.67222,0.67264,753000000.0
2008-12-01 04:00:00,0.67256,0.67436,0.67153,0.67303,645600000.0
2008-12-01 05:00:00,0.67297,0.67399,0.67194,0.67288,710400000.0
2008-12-01 06:00:00,0.67279,0.67498,0.67084,0.67325,727400000.0
2008-12-01 07:00:00,0.67325,0.67337,0.67112,0.67194,699400000.0
2008-12-01 08:00:00,0.67186,0.67259,0.67017,0.67092,747400000.0
2008-12-01 09:00:00,0.67063,0.67224,0.66502,0.66502,779200000.0
2008-12-01 10:00:00,0.66509,0.6666,0.66403,0.66505,811400000.0
2008-12-01 11:00:00,0.66469,0.66752,0.6633,0.66606,796200000.0
2008-12-01 12:00:00,0.66599,0.66732,0.66468,0.66715,838800000.0
2008-12-01 13:00:00,0.6671,0.66834,0.66445,0.66504,959800000.0
2008-12-01 14:00:00,0.66458,0.66649,0.66297,0.66528,1527800000.0
2008-12-01 15:00:00,0.66563,0.66604,0.66363,0.66503,1958200000.0
2008-12-01 16:00:00,0.66505,0.66576,0.65956,0.66049,2565600000.0
2008-12-01 17:00:00,0.66023,0.66798,0.66023,0.66575,2609000000.0
2008-12-01 18:00:00,0.66574,0.66604,0.66132,0.66168,2118400000.0
2008-12-01 19:00:00,0.66178,0.66384,0.65953,0.66148,1012600000.0
2008-12-01 20:00:00,0.66164,0.66239,0.65926,0.65962,748800000.0
2008-12-01 21:00:00,0.65976,0.66308,0.65976,0.66142,753200000.0
2008-12-01 22:00:00,0.66088,0.66254,0.65543,0.65718,771400000.0
2008-12-01 23:00:00,0.65706,0.66094,0.65614,0.66094,794600000.0
2008-12-02 00:00:00,0.66077,0.66078,0.6581,0.6588,720600000.0
2008-12-02 01:00:00,0.65838,0.65861,0.65385,0.65513,711400000.0
2008-12-02 02:00:00,0.65529,0.66032,0.65453,0.65783,739600000.0
2008-12-02 03:00:00,0.65792,0.66105,0.65763,0.66054,675400000.0
2008-12-02 04:00:00,0.66051,0.66059,0.65759,0.65888,701600000.0
2008-12-02 05:00:00,0.65877,0.65996,0.65688,0.65787,678400000.0
2008-12-02 06:00:00,0.65779,0.66045,0.65735,0.6589,731000000.0
2008-12-02 07:00:00,0.65896,0.65996,0.65592,0.65676,729200000.0
2008-12-02 08:00:00,0.65689,0.65887,0.65555,0.65572,802800000.0
2008-12-02 09:00:00,0.65586,0.6587,0.65583,0.65722,791600000.0
2008-12-02 10:00:00,0.65719,0.65884,0.6554,0.65687,811800000.0
2008-12-02 11:00:00,0.65674,0.66119,0.65624,0.66072,808600000.0
2008-12-02 12:00:00,0.661,0.6649,0.65912,0.66457,840600000.0
2008-12-02 13:00:00,0.66475,0.6653,0.66148,0.66299,936800000.0
2008-12-02 14:00:00,0.6627,0.66536,0.66083,0.66371,1555000000.0
2008-12-02 15:00:00,0.66374,0.66376,0.65885,0.66137,1959200000.0
2008-12-02 16:00:00,0.66126,0.6613,0.65775,0.66009,2572400000.0
2008-12-02 17:00:00,0.66017,0.6618,0.65856,0.65914,2616400000.0
2008-12-02 18:00:00,0.65916,0.66109,0.65803,0.65933,2117200000.0
2008-12-02 19:00:00,0.65938,0.66071,0.65818,0.66058,1015000000.0
2008-12-02 20:00:00,0.66079,0.6641,0.66038,0.66393,738800000.0
2008-12-02 21:00:00,0.66418,0.66506,0.66263,0.66409,755200000.0
2008-12-02 22:00:00,0.66419,0.66745,0.66333,0.66658,763400000.0
2008-12-02 23:00:00,0.66659,0.66851,0.66226,0.66226,798600000.0
2008-12-03 00:00:00,0.66154,0.66525,0.66105,0.66361,710800000.0
2008-12-03 01:00:00,0.66404,0.66587,0.6634,0.66473,745800000.0
2008-12-03 02:00:00,0.66473,0.66634,0.66449,0.6659,743200000.0
2008-12-03 03:00:00,0.66589,0.66612,0.66129,0.66409,728200000.0
2008-12-03 04:00:00,0.66434,0.66434,0.66228,0.6627,698000000.0
2008-12-03 05:00:00,0.6633,0.66443,0.66137,0.66285,723600000.0
2008-12-03 06:00:00,0.66251,0.66386,0.66137,0.66206,750600000.0
2008-12-03 07:00:00,0.66207,0.66236,0.6601,0.66116,760600000.0
2008-12-03 08:00:00,0.66102,0.66175,0.65895,0.66039,793000000.0
2008-12-03 09:00:00,0.66026,0.66161,0.65863,0.66126,761200000.0
2008-12-03 10:00:00,0.66145,0.66224,0.65861,0.66094,819800000.0
2008-12-03 11:00:00,0.66076,0.66276,0.6585,0.66194,795400000.0
2008-12-03 12:00:00,0.66178,0.66339,0.65964,0.66179,839400000.0
2008-12-03 13:00:00,0.66173,0.66302,0.66057,0.6621,950200000.0
2008-12-03 14:00:00,0.66263,0.66409,0.6618,0.6637,1549200000.0
2008-12-03 15:00:00,0.66392,0.66623,0.66237,0.66623,1966400000.0
2008-12-03 16:00:00,0.66625,0.66984,0.66625,0.66683,2569800000.0
2008-12-03 17:00:00,0.66669,0.67226,0.66665,0.66999,2611000000.0
2008-12-03 18:00:00,0.67014,0.67236,0.66953,0.67044,2117200000.0
2008-12-03 19:00:00,0.67043,0.67048,0.66753,0.66858,1019400000.0
2008-12-03 20:00:00,0.66869,0.66902,0.66566,0.66609,734200000.0
2008-12-03 21:00:00,0.66616,0.66698,0.66279,0.66454,765000000.0
2008-12-03 22:00:00,0.66462,0.66871,0.66327,0.66817,756800000.0
2008-12-03 23:00:00,0.66787,0.66816,0.66566,0.66632,793800000.0
2008-12-04 00:00:00,0.66607,0.66896,0.6659,0.66869,721800000.0
2008-12-04 01:00:00,0.66819,0.66958,0.66781,0.66787,719600000.0
2008-12-04 02:00:00,0.66782,0.6694,0.66647,0.6677,739000000.0
2008-12-04 03:00:00,0.66787,0.66909,0.66732,0.66769,737600000.0
2008-12-04 04:00:00,0.66793,0.66885,0.66668,0.66675,696200000.0
2008-12-04 05:00:00,0.66686,0.66846,0.66622,0.66658,704200000.0
2008-12-04 06:00:00,0.66689,0.66837,0.66449,0.66623,777000000.0
2008-12-04 07:00:00,0.66623,0.6685,0.66518,0.66747,765200000.0
2008-12-04 08:00:00,0.66775,0.66902,0.6664,0.66819,765800000.0
2008-12-04 09:00:00,0.6682,0.67043,0.66661,0.66919,785000000.0
2008-12-04 10:00:00,0.66912,0.67273,0.66865,0.67273,812000000.0
2008-12-04 11:00:00,0.67309,0.67511,0.67053,0.67486,786800000.0
2008-12-04 12:00:00,0.67436,0.6744,0.67088,0.67205,840800000.0
2008-12-04 13:00:00,0.67183,0.67605,0.67133,0.67443,961800000.0
2008-12-04 14:00:00,0.67441,0.67549,0.67339,0.67467,1555000000.0
2008-12-04 15:00:00,0.6747,0.67612,0.67173,0.67286,1971400000.0
2008-12-04 16:00:00,0.6727,0.67713,0.67183,0.67358,2576000000.0
2008-12-04 17:00:00,0.67419,0.67746,0.67401,0.67746,2614800000.0
2008-12-04 18:00:00,0.6773,0.6795,0.67396,0.67396,2115800000.0
2008-12-04 19:00:00,0.67375,0.676,0.67277,0.67579,1014000000.0
2008-12-04 20:00:00,0.67586,0.67937,0.67429,0.67845,742200000.0
2008-12-04 21:00:00,0.67782,0.68199,0.67671,0.68025,771800000.0
2008-12-04 22:00:00,0.68004,0.68028,0.67415,0.67666,748600000.0
2008-12-04 23:00:00,0.67658,0.68031,0.67644,0.67916,806600000.0
2008-12-05 00:00:00,0.67878,0.68002,0.67659,0.67987,736800000.0
2008-12-05 01:00:00,0.67992,0.68008,0.678,0.67807,704000000.0
2008-12-05 02:00:00,0.67797,0.67948,0.67743,0.67907,722200000.0
2008-12-05 03:00:00,0.6792,0.68024,0.67755,0.6791,701800000.0
2008-12-05 04:00:00,0.67894,0.68015,0.67779,0.67934,684000000.0
2008-12-05 05:00:00,0.67946,0.6811,0.67922,0.68081,725400000.0
2008-12-05 06:00:00,0.68075,0.68081,0.6786,0.67994,761600000.0
2008-12-05 07:00:00,0.68013,0.68155,0.67876,0.67966,748200000.0
2008-12-05 08:00:00,0.67949,0.68107,0.67818,0.68019,794400000.0
2008-12-05 09:00:00,0.6801,0.68145,0.67878,0.67953,784600000.0
2008-12-05 10:00:00,0.67942,0.68134,0.67916,0.68041,808400000.0
2008-12-05 11:00:00,0.68034,0.68065,0.67758,0.67761,785200000.0
2008-12-05 12:00:00,0.67749,0.67895,0.6761,0.67741,881000000.0
2008-12-05 13:00:00,0.67753,0.68135,0.67625,0.6799,948600000.0
2008-12-05 14:00:00,0.68091,0.68313,0.67891,0.67993,1543800000.0
2008-12-05 15:00:00,0.68004,0.6821,0.67584,0.67944,1967400000.0
2008-12-05 16:00:00,0.67939,0.68333,0.67817,0.68037,2568000000.0
2008-12-05 17:00:00,0.68032,0.68188,0.67471,0.68104,2603400000.0
2008-12-05 18:00:00,0.68085,0.68085,0.67712,0.67976,2114000000.0
2008-12-05 19:00:00,0.68012,0.68012,0.67555,0.67965,1010600000.0
2008-12-05 20:00:00,0.67958,0.68027,0.67708,0.67874,745800000.0
2008-12-05 21:00:00,0.67873,0.68333,0.67715,0.68079,763800000.0
2008-12-05 22:00:00,0.68079,0.68229,0.67732,0.6792,758800000.0
2008-12-05 23:00:00,0.67898,0.67982,0.67587,0.67656,783200000.0
2008-12-08 00:00:00,0.68204,0.68261,0.6775,0.68201,645000000.0
2008-12-08 01:00:00,0.68198,0.68354,0.67946,0.67961,746200000.0
2008-12-08 02:00:00,0.67969,0.68234,0.67916,0.68136,727000000.0
2008-12-08 03:00:00,0.68145,0.68268,0.67923,0.67951,713600000.0
2008-12-08 04:00:00,0.67947,0.68015,0.67776,0.67849,783200000.0
2008-12-08 05:00:00,0.67859,0.67886,0.67413,0.67539,736600000.0
2008-12-08 06:00:00,0.67533,0.67802,0.67451,0.67598,744400000.0
2008-12-08 07:00:00,0.67631,0.67996,0.67622,0.67977,731800000.0
2008-12-08 08:00:00,0.67968,0.68031,0.67652,0.67652,1010200000.0
2008-12-08 09:00:00,0.67668,0.68256,0.67573,0.68221,2116200000.0
2008-12-08 10:00:00,0.68208,0.68438,0.6813,0.68362,2600200000.0
2008-12-08 11:00:00,0.68363,0.68409,0.67846,0.68,2571200000.0
2008-12-08 12:00:00,0.68014,0.68146,0.67647,0.67695,1972000000.0
2008-12-08 13:00:00,0.67704,0.67895,0.67565,0.6787,1540000000.0
2008-12-08 14:00:00,0.67868,0.67971,0.67728,0.67892,951600000.0
2008-12-08 15:00:00,0.67887,0.67951,0.67664,0.67792,839400000.0
2008-12-08 16:00:00,0.67792,0.67879,0.67394,0.6746,787600000.0
2008-12-08 17:00:00,0.67452,0.68177,0.67436,0.68163,810200000.0
2008-12-08 18:00:00,0.68232,0.68635,0.68067,0.68388,777600000.0
2008-12-08 19:00:00,0.68399,0.6842,0.68175,0.68343,790400000.0
2008-12-08 20:00:00,0.68357,0.6838,0.68082,0.68289,755600000.0
2008-12-08 21:00:00,0.68284,0.68635,0.68281,0.6852,737800000.0
2008-12-08 22:00:00,0.68554,0.68756,0.68435,0.68718,727400000.0
2008-12-08 23:00:00,0.68716,0.6879,0.68371,0.68375,717200000.0
2008-12-09 00:00:00,0.68365,0.68431,0.6813,0.68269,733800000.0
2008-12-09 01:00:00,0.68316,0.68376,0.68119,0.68278,738800000.0
2008-12-09 02:00:00,0.68259,0.68297,0.68081,0.68219,715400000.0
2008-12-09 03:00:00,0.68222,0.68254,0.67918,0.68032,687200000.0
2008-12-09 04:00:00,0.68017,0.68196,0.67978,0.68104,763600000.0
2008-12-09 05:00:00,0.68071,0.68119,0.67768,0.67778,725400000.0
2008-12-09 06:00:00,0.67784,0.67798,0.67535,0.67653,768000000.0
2008-12-09 07:00:00,0.67643,0.67717,0.674,0.67517,747000000.0
2008-12-09 08:00:00,0.67483,0.67677,0.67449,0.67612,945600000.0
2008-12-09 09:00:00,0.67618,0.67618,0.67267,0.67427,2113800000.0
2008-12-09 10:00:00,0.67428,0.67555,0.67206,0.67551,2606800000.0
2008-12-09 11:00:00,0.6747,0.67853,0.67454,0.67766,2570800000.0
2008-12-09 12:00:00,0.67761,0.68054,0.67648,0.68031,1992200000.0
2008-12-09 13:00:00,0.68018,0.68074,0.67871,0.67974,1573400000.0
2008-12-09 14:00:00,0.6799,0.68169,0.67914,0.68151,947600000.0
2008-12-09 15:00:00,0.68149,0.68372,0.67945,0.68142,841200000.0
2008-12-09 16:00:00,0.6824,0.68962,0.68149,0.68582,790000000.0
2008-12-09 17:00:00,0.68548,0.68785,0.68487,0.68629,809200000.0
2008-12-09 18:00:00,0.6861,0.68739,0.68301,0.6838,783000000.0
2008-12-09 19:00:00,0.68366,0.68459,0.68214,0.68438,793400000.0
2008-12-09 20:00:00,0.68418,0.685,0.6797,0.68238,760800000.0
2008-12-09 21:00:00,0.68253,0.68373,0.68091,0.68259,734600000.0
2008-12-09 22:00:00,0.68291,0.68292,0.68134,0.68225,761000000.0
2008-12-09 23:00:00,0.68223,0.68396,0.68001,0.68365,716000000.0
2008-12-10 00:00:00,0.68291,0.68315,0.67933,0.68141,764200000.0
2008-12-10 01:00:00,0.68141,0.68274,0.6805,0.6815,715600000.0
2008-12-10 02:00:00,0.68153,0.68323,0.68123,0.68278,706600000.0
2008-12-10 03:00:00,0.68274,0.68373,0.68015,0.6837,653400000.0
2008-12-10 04:00:00,0.6837,0.68776,0.68358,0.6864,775800000.0
2008-12-10 05:00:00,0.68641,0.68853,0.68398,0.68835,739400000.0
2008-12-10 06:00:00,0.68853,0.6893,0.68414,0.68536,767000000.0
2008-12-10 07:00:00,0.68599,0.68603,0.6825,0.68339,734600000.0
2008-12-10 08:00:00,0.68332,0.68541,0.68315,0.68421,1010200000.0
2008-12-10 09:00:00,0.68417,0.68557,0.68019,0.68364,2116600000.0
2008-12-10 10:00:00,0.68407,0.68648,0.68336,0.6862,2614400000.0
2008-12-10 11:00:00,0.68608,0.68827,0.68524,0.68642,2574400000.0
2008-12-10 12:00:00,0.6864,0.68644,0.68219,0.6849,1917600000.0
2008-12-10 13:00:00,0.68476,0.6854,0.68246,0.68529,1572800000.0
2008-12-10 14:00:00,0.68541,0.68755,0.68416,0.68638,953600000.0
2008-12-10 15:00:00,0.68649,0.68804,0.68534,0.68701,840200000.0
2008-12-10 16:00:00,0.68705,0.68762,0.68447,0.68527,780200000.0
2008-12-10 17:00:00,0.68543,0.69166,0.68502,0.69037,810800000.0
2008-12-10 18:00:00,0.6903,0.69035,0.68647,0.68713,803400000.0
2008-12-10 19:00:00,0.68718,0.68873,0.68536,0.68593,799000000.0
2008-12-10 20:00:00,0.68594,0.68645,0.68285,0.68325,731400000.0
2008-12-10 21:00:00,0.68341,0.68466,0.68023,0.68162,706800000.0
2008-12-10 22:00:00,0.68195,0.68375,0.68014,0.68324,730800000.0
2008-12-10 23:00:00,0.6834,0.68415,0.68214,0.68257,733600000.0
2008-12-11 00:00:00,0.6825,0.68414,0.68216,0.68414,754200000.0
2008-12-11 01:00:00,0.6844,0.68444,0.68235,0.68375,723400000.0
2008-12-11 02:00:00,0.68373,0.68582,0.68269,0.68504,722400000.0
2008-12-11 03:00:00,0.68533,0.68533,0.68356,0.68396,671000000.0
2008-12-11 04:00:00,0.68396,0.68544,0.68353,0.68433,677200000.0
2008-12-11 05:00:00,0.68436,0.68547,0.68324,0.68409,700200000.0
2008-12-11 06:00:00,0.68416,0.68478,0.68281,0.68361,746000000.0
2008-12-11 07:00:00,0.68305,0.68564,0.68271,0.68479,720000000.0
2008-12-11 08:00:00,0.68458,0.68674,0.68307,0.68502,1011400000.0
2008-12-11 09:00:00,0.68497,0.68613,0.68358,0.6852,2118200000.0
2008-12-11 10:00:00,0.68581,0.68622,0.6825,0.68497,2602600000.0
2008-12-11 11:00:00,0.68505,0.68663,0.68349,0.68634,2573800000.0
2008-12-11 12:00:00,0.68699,0.69118,0.68532,0.68767,1991200000.0
2008-12-11 13:00:00,0.68764,0.68969,0.68717,0.68813,1571200000.0
2008-12-11 14:00:00,0.68814,0.68927,0.68407,0.68407,964600000.0
2008-12-11 15:00:00,0.68349,0.68374,0.67772,0.6809,839200000.0
2008-12-11 16:00:00,0.68072,0.68076,0.67705,0.67894,788000000.0
2008-12-11 17:00:00,0.67896,0.68051,0.67654,0.67712,804200000.0
2008-12-11 18:00:00,0.67738,0.67823,0.67487,0.67586,795600000.0
2008-12-11 19:00:00,0.67582,0.67796,0.67353,0.6772,798000000.0
2008-12-11 20:00:00,0.67709,0.67937,0.67577,0.67872,747400000.0
2008-12-11 21:00:00,0.67883,0.67944,0.67486,0.67723,709200000.0
2008-12-11 22:00:00,0.67683,0.6805,0.67662,0.67851,715400000.0
2008-12-11 23:00:00,0.6785,0.68153,0.67809,0.68131,707400000.0
2008-12-12 00:00:00,0.68094,0.68182,0.67852,0.68145,695400000.0
2008-12-12 01:00:00,0.68136,0.6831,0.68042,0.68058,755800000.0
2008-12-12 02:00:00,0.68078,0.68242,0.68011,0.68156,704200000.0
2008-12-12 03:00:00,0.68163,0.68306,0.68156,0.68256,667400000.0
2008-12-12 04:00:00,0.68235,0.68385,0.68026,0.68068,777000000.0
2008-12-12 05:00:00,0.68051,0.68156,0.67485,0.67671,749400000.0
2008-12-12 06:00:00,0.67683,0.67963,0.67445,0.67737,768000000.0
2008-12-12 07:00:00,0.67758,0.68025,0.67682,0.67853,741600000.0
2008-12-12 08:00:00,0.6785,0.67978,0.67765,0.67851,1003800000.0
2008-12-12 09:00:00,0.67865,0.68013,0.67553,0.67898,2116600000.0
2008-12-12 10:00:00,0.67881,0.68137,0.67683,0.68086,2615000000.0
2008-12-12 11:00:00,0.68109,0.68378,0.67821,0.68018,2574000000.0
2008-12-12 12:00:00,0.68022,0.68354,0.67969,0.67982,1988200000.0
2008-12-12 13:00:00,0.6799,0.68158,0.67699,0.67775,1572000000.0
2008-12-12 14:00:00,0.67786,0.67811,0.67525,0.677,946000000.0
2008-12-12 15:00:00,0.6769,0.67808,0.67483,0.67617,838400000.0
2008-12-12 16:00:00,0.67643,0.67884,0.6745,0.6776,783400000.0
2008-12-12 17:00:00,0.67748,0.67902,0.67579,0.67676,814000000.0
2008-12-12 18:00:00,0.67705,0.67738,0.67298,0.67724,793800000.0
2008-12-12 19:00:00,0.67744,0.67861,0.67584,0.67712,805600000.0
2008-12-12 20:00:00,0.67708,0.67715,0.6751,0.6754,731400000.0
2008-12-12 21:00:00,0.67534,0.67877,0.67509,0.67832,693800000.0
2008-12-12 22:00:00,0.67808,0.68019,0.67698,0.68019,726400000.0
2008-12-12 23:00:00,0.6801,0.68221,0.67882,0.68172,695000000.0
2008-12-15 00:00:00,0.68123,0.68123,0.67483,0.67857,656800000.0
2008-12-15 01:00:00,0.67816,0.68178,0.67795,0.68178,738200000.0
2008-12-15 02:00:00,0.68203,0.68381,0.68055,0.68115,689000000.0
2008-12-15 03:00:00,0.68104,0.684,0.68041,0.68204,659200000.0
2008-12-15 04:00:00,0.68196,0.68416,0.68147,0.68305,748800000.0
2008-12-15 05:00:00,0.68283,0.68489,0.68123,0.68347,746400000.0
2008-12-15 06:00:00,0.6835,0.68421,0.68199,0.68308,759000000.0
2008-12-15 07:00:00,0.68335,0.68345,0.68059,0.68136,682600000.0
2008-12-15 08:00:00,0.68132,0.68192,0.67933,0.67967,1010200000.0
2008-12-15 09:00:00,0.67965,0.68202,0.67856,0.67914,2013800000.0
2008-12-15 10:00:00,0.67926,0.68402,0.67813,0.68402,2610800000.0
2008-12-15 11:00:00,0.68417,0.68517,0.68202,0.68323,2573800000.0
2008-12-15 12:00:00,0.68344,0.68371,0.68062,0.68223,1991200000.0
2008-12-15 13:00:00,0.68191,0.68314,0.68002,0.68091,1572600000.0
2008-12-15 14:00:00,0.68109,0.68144,0.67694,0.67852,935200000.0
2008-12-15 15:00:00,0.67858,0.6795,0.67564,0.67661,840000000.0
2008-12-15 16:00:00,0.67689,0.68271,0.67689,0.68068,780800000.0
2008-12-15 17:00:00,0.68053,0.68511,0.67854,0.68511,811800000.0
2008-12-15 18:00:00,0.68488,0.688,0.68294,0.68521,793200000.0
2008-12-15 19:00:00,0.68516,0.68765,0.68486,0.68635,797200000.0
2008-12-15 20:00:00,0.68628,0.6875,0.68414,0.68453,727200000.0
2008-12-15 21:00:00,0.68447,0.68447,0.6815,0.6831,719600000.0
2008-12-15 22:00:00,0.68324,0.68385,0.68142,0.68288,741400000.0
2008-12-15 23:00:00,0.68271,0.68414,0.68136,0.68309,698600000.0
2008-12-16 00:00:00,0.68291,0.68428,0.68063,0.68175,693400000.0
2008-12-16 01:00:00,0.6818,0.68476,0.68166,0.68414,768400000.0
2008-12-16 02:00:00,0.68424,0.68432,0.68214,0.68361,683200000.0
2008-12-16 03:00:00,0.68354,0.68644,0.68348,0.6853,706600000.0
2008-12-16 04:00:00,0.68523,0.6856,0.68442,0.68516,767200000.0
2008-12-16 05:00:00,0.68539,0.68836,0.68526,0.68792,745200000.0
2008-12-16 06:00:00,0.68789,0.6889,0.68622,0.6875,765800000.0
2008-12-16 07:00:00,0.68748,0.68845,0.68587,0.68659,706800000.0
2008-12-16 08:00:00,0.686,0.68684,0.6845,0.68555,1019400000.0
2008-12-16 09:00:00,0.68546,0.68731,0.68546,0.68722,2114200000.0
2008-12-16 10:00:00,0.68685,0.68833,0.68626,0.68833,2612400000.0
2008-12-16 11:00:00,0.68844,0.69004,0.68709,0.68963,2571600000.0
2008-12-16 12:00:00,0.68961,0.69056,0.68685,0.68832,1986400000.0
2008-12-16 13:00:00,0.6883,0.68985,0.6868,0.68877,1574200000.0
2008-12-16 14:00:00,0.68886,0.69044,0.68826,0.68981,925800000.0
2008-12-16 15:00:00,0.68951,0.69451,0.68929,0.69364,838600000.0
2008-12-16 16:00:00,0.69392,0.69597,0.69259,0.69488,788600000.0
2008-12-16 17:00:00,0.69487,0.69508,0.69055,0.69055,812400000.0
2008-12-16 18:00:00,0.69051,0.69244,0.6892,0.69108,792400000.0
2008-12-16 19:00:00,0.69097,0.69155,0.68922,0.68978,789600000.0
2008-12-16 20:00:00,0.69006,0.69257,0.69004,0.69194,736600000.0
2008-12-16 21:00:00,0.69205,0.69813,0.68795,0.69476,730400000.0
2008-12-16 22:00:00,0.69445,0.69558,0.68933,0.69536,739800000.0
2008-12-16 23:00:00,0.69552,0.69785,0.69505,0.69506,749600000.0
2008-12-17 00:00:00,0.69481,0.69715,0.69304,0.69664,746000000.0
2008-12-17 01:00:00,0.69663,0.6984,0.69556,0.69664,742600000.0
2008-12-17 02:00:00,0.69674,0.69786,0.69547,0.69759,691400000.0
2008-12-17 03:00:00,0.69743,0.69769,0.69469,0.69594,718400000.0
2008-12-17 04:00:00,0.69571,0.69742,0.69532,0.69641,767200000.0
2008-12-17 05:00:00,0.69642,0.69789,0.69519,0.69692,733200000.0
2008-12-17 06:00:00,0.69686,0.69952,0.69498,0.69609,754800000.0
2008-12-17 07:00:00,0.69549,0.69699,0.69415,0.69575,721400000.0
2008-12-17 08:00:00,0.69567,0.69749,0.69352,0.69644,977200000.0
2008-12-17 09:00:00,0.69628,0.70069,0.69599,0.69748,2114000000.0
2008-12-17 10:00:00,0.69752,0.70039,0.69662,0.70029,2537800000.0
2008-12-17 11:00:00,0.6999,0.70393,0.699,0.70308,2572600000.0
2008-12-17 12:00:00,0.70325,0.70333,0.69835,0.7012,1993000000.0
2008-12-17 13:00:00,0.7011,0.70193,0.69966,0.70098,1542000000.0
2008-12-17 14:00:00,0.70111,0.70241,0.69841,0.70078,928800000.0
2008-12-17 15:00:00,0.701,0.70312,0.69899,0.70256,839600000.0
2008-12-17 16:00:00,0.70248,0.70954,0.70068,0.70951,797200000.0
2008-12-17 17:00:00,0.70983,0.71507,0.70851,0.70883,809600000.0
2008-12-17 18:00:00,0.70893,0.71126,0.70566,0.70935,780800000.0
2008-12-17 19:00:00,0.70923,0.71071,0.70448,0.70695,796800000.0
2008-12-17 20:00:00,0.70667,0.71149,0.70588,0.70791,745000000.0
2008-12-17 21:00:00,0.70819,0.7088,0.70466,0.7075,725800000.0
2008-12-17 22:00:00,0.70798,0.71012,0.70674,0.70692,720800000.0
2008-12-17 23:00:00,0.70669,0.70803,0.70486,0.70527,741400000.0
2008-12-18 00:00:00,0.70516,0.70782,0.7045,0.70564,741000000.0
2008-12-18 01:00:00,0.70556,0.70706,0.70428,0.70555,747800000.0
2008-12-18 02:00:00,0.70563,0.70787,0.70488,0.70643,656800000.0
2008-12-18 03:00:00,0.70651,0.70786,0.7047,0.70486,691000000.0
2008-12-18 04:00:00,0.70489,0.70673,0.70453,0.70615,712400000.0
2008-12-18 05:00:00,0.70651,0.70744,0.70354,0.70518,700400000.0
2008-12-18 06:00:00,0.70528,0.70605,0.70411,0.70553,719800000.0
2008-12-18 07:00:00,0.70528,0.70682,0.7039,0.70621,706000000.0
2008-12-18 08:00:00,0.70597,0.70759,0.70491,0.70501,1000200000.0
2008-12-18 09:00:00,0.70491,0.71403,0.70398,0.71403,2116000000.0
2008-12-18 10:00:00,0.71415,0.71499,0.71096,0.71389,2610800000.0
2008-12-18 11:00:00,0.71378,0.72114,0.71228,0.7158,2572800000.0
2008-12-18 12:00:00,0.71551,0.71605,0.71165,0.71226,1987600000.0
2008-12-18 13:00:00,0.71231,0.71403,0.71115,0.71213,1572000000.0
2008-12-18 14:00:00,0.71177,0.71344,0.70971,0.7104,946200000.0
2008-12-18 15:00:00,0.71048,0.71779,0.71048,0.71688,839800000.0
2008-12-18 16:00:00,0.71705,0.71887,0.71366,0.71701,796000000.0
2008-12-18 17:00:00,0.71697,0.71913,0.71585,0.71585,809400000.0
2008-12-18 18:00:00,0.7151,0.71759,0.70725,0.70892,785200000.0
2008-12-18 19:00:00,0.70921,0.71063,0.70587,0.70675,806400000.0
2008-12-18 20:00:00,0.70613,0.70993,0.70509,0.70993,727200000.0
2008-12-18 21:00:00,0.70997,0.7112,0.70533,0.70556,715400000.0
2008-12-18 22:00:00,0.70579,0.70808,0.69894,0.70022,741200000.0
2008-12-18 23:00:00,0.69997,0.70253,0.69834,0.70204,718600000.0
2008-12-19 00:00:00,0.70213,0.70655,0.70098,0.70429,720600000.0
2008-12-19 01:00:00,0.70483,0.7064,0.70359,0.70456,737600000.0
2008-12-19 02:00:00,0.70476,0.70561,0.70329,0.70406,680600000.0
2008-12-19 03:00:00,0.7041,0.70467,0.6995,0.7001,706200000.0
2008-12-19 04:00:00,0.7002,0.70139,0.69946,0.70027,756000000.0
2008-12-19 05:00:00,0.70035,0.70199,0.69988,0.70112,697800000.0
2008-12-19 06:00:00,0.70116,0.70175,0.69642,0.69677,752200000.0
2008-12-19 07:00:00,0.69677,0.70134,0.69677,0.69769,703000000.0
2008-12-19 08:00:00,0.69822,0.70144,0.69819,0.70038,986200000.0
2008-12-19 09:00:00,0.70023,0.71318,0.70003,0.71318,2116200000.0
2008-12-19 10:00:00,0.7132,0.71478,0.70646,0.71478,2606600000.0
2008-12-19 11:00:00,0.71466,0.71562,0.7111,0.71246,2520600000.0
2008-12-19 12:00:00,0.71243,0.71619,0.7081,0.70957,1991000000.0
2008-12-19 13:00:00,0.70916,0.70953,0.70155,0.70194,1574800000.0
2008-12-19 14:00:00,0.70179,0.70441,0.70095,0.70149,927200000.0
2008-12-19 15:00:00,0.70136,0.70443,0.69939,0.70205,839200000.0
2008-12-19 16:00:00,0.70182,0.70237,0.6983,0.70123,777600000.0
2008-12-19 17:00:00,0.7015,0.70543,0.69772,0.70543,812200000.0
2008-12-19 18:00:00,0.70543,0.70615,0.69988,0.70474,784200000.0
2008-12-19 19:00:00,0.7053,0.70582,0.70206,0.70354,789600000.0
2008-12-19 20:00:00,0.704,0.70422,0.7002,0.70124,755400000.0
2008-12-19 21:00:00,0.70115,0.70339,0.69786,0.70102,701000000.0
2008-12-19 22:00:00,0.70101,0.70277,0.69982,0.70223,723200000.0
2008-12-19 23:00:00,0.70218,0.70504,0.69712,0.69712,719800000.0
2008-12-22 00:00:00,0.69728,0.70018,0.69682,0.69936,686000000.0
2008-12-22 01:00:00,0.6994,0.702,0.69852,0.69996,691800000.0
2008-12-22 02:00:00,0.70007,0.70129,0.69584,0.6983,731800000.0
2008-12-22 03:00:00,0.69836,0.70008,0.69779,0.69905,663200000.0
2008-12-22 04:00:00,0.69937,0.70018,0.69748,0.69878,690800000.0
2008-12-22 05:00:00,0.69837,0.7006,0.69716,0.69837,729600000.0
2008-12-22 06:00:00,0.69828,0.70097,0.69809,0.69919,666000000.0
2008-12-22 07:00:00,0.70015,0.70018,0.69819,0.69847,698000000.0
2008-12-22 08:00:00,0.69856,0.70203,0.69834,0.70113,768200000.0
2008-12-22 09:00:00,0.701,0.7032,0.69874,0.70083,759600000.0
2008-12-22 10:00:00,0.70085,0.70227,0.6997,0.70123,803400000.0
2008-12-22 11:00:00,0.70155,0.70199,0.69866,0.69919,809600000.0
2008-12-22 12:00:00,0.69901,0.70084,0.69577,0.69577,841000000.0
2008-12-22 13:00:00,0.69508,0.69742,0.69471,0.69597,905600000.0
2008-12-22 14:00:00,0.696,0.69873,0.69104,0.69194,1573200000.0
2008-12-22 15:00:00,0.69178,0.69657,0.68984,0.69506,1986800000.0
2008-12-22 16:00:00,0.69507,0.69822,0.69405,0.69693,2573200000.0
2008-12-22 17:00:00,0.69698,0.69859,0.69444,0.69759,2602600000.0
2008-12-22 18:00:00,0.69777,0.6998,0.6949,0.69908,2116200000.0
2008-12-22 19:00:00,0.69893,0.70033,0.6976,0.70002,1001800000.0
2008-12-22 20:00:00,0.70029,0.70236,0.6985,0.69962,702400000.0
2008-12-22 21:00:00,0.69969,0.70021,0.69559,0.69861,766600000.0
2008-12-22 22:00:00,0.69854,0.69901,0.69583,0.69808,735000000.0
2008-12-22 23:00:00,0.69745,0.70005,0.69704,0.6979,760400000.0
2008-12-23 00:00:00,0.69792,0.69971,0.69699,0.69792,651600000.0
2008-12-23 01:00:00,0.69781,0.7,0.69748,0.69924,629800000.0
2008-12-23 02:00:00,0.69954,0.69968,0.69795,0.69809,677600000.0
2008-12-23 03:00:00,0.69818,0.69948,0.6956,0.69905,745800000.0
2008-12-23 04:00:00,0.69851,0.70021,0.69795,0.70002,732000000.0
2008-12-23 05:00:00,0.70011,0.70029,0.69839,0.69913,770000000.0
2008-12-23 06:00:00,0.69905,0.7004,0.69775,0.70018,705200000.0
2008-12-23 07:00:00,0.70023,0.70076,0.69843,0.69877,686400000.0
2008-12-23 08:00:00,0.69863,0.70063,0.69762,0.6983,717000000.0
2008-12-23 09:00:00,0.69833,0.70073,0.69833,0.6996,682400000.0
2008-12-23 10:00:00,0.69962,0.70113,0.69962,0.70058,818600000.0
2008-12-23 11:00:00,0.70068,0.70128,0.69686,0.69774,802400000.0
2008-12-23 12:00:00,0.69759,0.70062,0.6941,0.6941,840400000.0
2008-12-23 13:00:00,0.69313,0.6945,0.68802,0.69443,930400000.0
2008-12-23 14:00:00,0.69452,0.69641,0.6938,0.69618,1522400000.0
2008-12-23 15:00:00,0.69627,0.69822,0.69374,0.69729,1990600000.0
2008-12-23 16:00:00,0.69724,0.69777,0.69351,0.69581,2571000000.0
2008-12-23 17:00:00,0.69543,0.69543,0.68905,0.68905,2607000000.0
2008-12-23 18:00:00,0.68928,0.69127,0.68841,0.68899,2123200000.0
2008-12-23 19:00:00,0.68901,0.68985,0.68755,0.68874,970800000.0
2008-12-23 20:00:00,0.68881,0.68911,0.6874,0.68816,696800000.0
2008-12-23 21:00:00,0.6882,0.68883,0.6861,0.68787,753800000.0
2008-12-23 22:00:00,0.68764,0.69281,0.68594,0.68888,745200000.0
2008-12-23 23:00:00,0.68863,0.6931,0.68857,0.69068,761400000.0
2008-12-24 00:00:00,0.69075,0.69187,0.68928,0.69055,670000000.0
2008-12-24 01:00:00,0.69056,0.69342,0.68954,0.69122,670600000.0
2008-12-24 02:00:00,0.6912,0.69345,0.69027,0.69284,638800000.0
2008-12-24 03:00:00,0.69288,0.69348,0.6914,0.69156,721600000.0
2008-12-24 04:00:00,0.69155,0.69347,0.69137,0.69188,594600000.0
2008-12-24 05:00:00,0.69195,0.69433,0.69088,0.69106,669400000.0
2008-12-24 06:00:00,0.691,0.69214,0.6887,0.69037,685400000.0
2008-12-24 07:00:00,0.69058,0.6922,0.6898,0.69101,681600000.0
2008-12-24 08:00:00,0.69097,0.69225,0.69051,0.692,703400000.0
2008-12-24 09:00:00,0.69177,0.70063,0.69086,0.70063,778200000.0
2008-12-24 10:00:00,0.70127,0.70127,0.69575,0.69824,817600000.0
2008-12-24 11:00:00,0.69803,0.69912,0.69669,0.69828,793200000.0
2008-12-24 12:00:00,0.69821,0.69839,0.69376,0.69484,791800000.0
2008-12-24 13:00:00,0.69488,0.70015,0.69477,0.69875,954000000.0
2008-12-24 14:00:00,0.69873,0.69953,0.6967,0.6973,1510200000.0
2008-12-24 15:00:00,0.69755,0.69782,0.69376,0.69661,1959600000.0
2008-12-24 16:00:00,0.69642,0.6997,0.69642,0.69831,2574200000.0
2008-12-24 17:00:00,0.69828,0.7009,0.69565,0.69781,2601800000.0
2008-12-24 18:00:00,0.69813,0.69833,0.69496,0.69519,2109600000.0
2008-12-24 19:00:00,0.69539,0.69669,0.69274,0.69392,993400000.0
2008-12-24 20:00:00,0.69375,0.69781,0.69356,0.69632,614200000.0
2008-12-24 21:00:00,0.69629,0.70197,0.69625,0.69804,734400000.0
2008-12-24 22:00:00,0.69792,0.69985,0.69491,0.69778,496400000.0
2008-12-24 23:00:00,0.69675,0.7003,0.69497,0.69605,505800000.0
2008-12-25 00:00:00,0.69817,0.6982,0.69417,0.69782,249400000.0
2008-12-25 01:00:00,0.69805,0.69868,0.69765,0.69817,242000000.0
2008-12-25 02:00:00,0.69417,0.6988,0.69385,0.69688,253800000.0
2008-12-25 03:00:00,0.69688,0.6976,0.69539,0.69618,247400000.0
2008-12-25 04:00:00,0.69647,0.6968,0.6918,0.69497,270200000.0
2008-12-25 05:00:00,0.69437,0.69978,0.69433,0.69978,248400000.0
2008-12-25 06:00:00,0.69978,0.6998,0.69483,0.69827,256000000.0
2008-12-25 07:00:00,0.69835,0.6988,0.69695,0.69867,252800000.0
2008-12-25 08:00:00,0.69857,0.6994,0.69415,0.69718,268000000.0
2008-12-25 09:00:00,0.69817,0.6991,0.69672,0.69817,266000000.0
2008-12-25 10:00:00,0.69817,0.6984,0.69252,0.69675,280000000.0
2008-12-25 11:00:00,0.6966,0.697,0.69655,0.69661,91200000.0
2008-12-25 12:00:00,0.69417,0.6983,0.69415,0.69817,166400000.0
2008-12-25 14:00:00,0.69715,0.6982,0.69415,0.69815,226000000.0
2008-12-25 16:00:00,0.69725,0.6983,0.69417,0.6982,465400000.0
2008-12-25 18:00:00,0.69728,0.6983,0.69417,0.69808,438600000.0
2008-12-25 20:00:00,0.69718,0.69828,0.69508,0.69825,96000000.0
2008-12-25 22:00:00,0.69817,0.6986,0.6941,0.69858,208000000.0
2008-12-25 23:00:00,0.69857,0.6986,0.69825,0.69858,72400000.0
2008-12-26 00:00:00,0.6966,0.6976,0.69265,0.69662,343400000.0
2008-12-26 01:00:00,0.69496,0.6998,0.69361,0.69697,371200000.0
2008-12-26 02:00:00,0.69492,0.7009,0.6941,0.70008,590000000.0
2008-12-26 03:00:00,0.70078,0.70108,0.69831,0.69869,613800000.0
2008-12-26 04:00:00,0.69887,0.70103,0.69415,0.69866,438800000.0
2008-12-26 05:00:00,0.69862,0.70238,0.6984,0.69944,629600000.0
2008-12-26 06:00:00,0.69958,0.70163,0.69867,0.70058,614600000.0
2008-12-26 07:00:00,0.70085,0.7032,0.69913,0.69926,547600000.0
2008-12-26 08:00:00,0.69902,0.70309,0.69822,0.70027,518600000.0
2008-12-26 09:00:00,0.69926,0.70251,0.69792,0.7025,812600000.0
2008-12-26 10:00:00,0.70097,0.70218,0.6975,0.70206,746600000.0
2008-12-26 11:00:00,0.70216,0.70369,0.69985,0.70049,972000000.0
2008-12-26 12:00:00,0.70102,0.70217,0.69915,0.70192,749000000.0
2008-12-26 13:00:00,0.7019,0.70322,0.70112,0.70216,731400000.0
2008-12-26 14:00:00,0.70157,0.70274,0.69992,0.70008,939000000.0
2008-12-26 15:00:00,0.69999,0.70218,0.69892,0.70155,1834000000.0
2008-12-26 16:00:00,0.70156,0.704,0.70074,0.70221,2410000000.0
2008-12-26 17:00:00,0.70214,0.70346,0.7004,0.70205,2438000000.0
2008-12-26 18:00:00,0.70211,0.70303,0.70081,0.70225,1759800000.0
2008-12-26 19:00:00,0.70247,0.70252,0.70084,0.70212,888000000.0
2008-12-26 20:00:00,0.70205,0.70445,0.70119,0.70241,615400000.0
2008-12-26 21:00:00,0.70259,0.70636,0.70254,0.70516,661800000.0
2008-12-26 22:00:00,0.70541,0.70857,0.70435,0.70483,651200000.0
2008-12-26 23:00:00,0.70477,0.70845,0.70013,0.70287,726000000.0
2008-12-29 00:00:00,0.70626,0.70669,0.70065,0.70092,580800000.0
2008-12-29 01:00:00,0.70117,0.70278,0.69934,0.70163,709400000.0
2008-12-29 02:00:00,0.69981,0.70072,0.69661,0.69975,715000000.0
2008-12-29 03:00:00,0.69983,0.70002,0.69655,0.69723,666800000.0
2008-12-29 04:00:00,0.69719,0.69927,0.69696,0.69882,702600000.0
2008-12-29 05:00:00,0.69891,0.69985,0.6971,0.69821,691600000.0
2008-12-29 06:00:00,0.6977,0.701,0.69714,0.69934,707400000.0
2008-12-29 07:00:00,0.69926,0.70121,0.69885,0.6998,630800000.0
2008-12-29 08:00:00,0.69974,0.70167,0.69907,0.69928,950400000.0
2008-12-29 09:00:00,0.69936,0.70123,0.69936,0.70109,2103200000.0
2008-12-29 10:00:00,0.70161,0.70328,0.70087,0.70326,2572400000.0
2008-12-29 11:00:00,0.70341,0.70929,0.7032,0.70863,2570000000.0
2008-12-29 12:00:00,0.7087,0.71278,0.70751,0.71058,1981400000.0
2008-12-29 13:00:00,0.71058,0.71317,0.70722,0.71317,1568200000.0
2008-12-29 14:00:00,0.71291,0.71323,0.70693,0.70729,958800000.0
2008-12-29 15:00:00,0.70763,0.71011,0.70761,0.70942,838600000.0
2008-12-29 16:00:00,0.70944,0.71166,0.70847,0.70917,801200000.0
2008-12-29 17:00:00,0.70948,0.71024,0.70673,0.70992,814400000.0
2008-12-29 18:00:00,0.7103,0.7103,0.70597,0.70727,797800000.0
2008-12-29 19:00:00,0.70724,0.70787,0.70572,0.70676,778200000.0
2008-12-29 20:00:00,0.70692,0.70753,0.70485,0.70558,743600000.0
2008-12-29 21:00:00,0.70568,0.70608,0.6991,0.70005,767000000.0
2008-12-29 22:00:00,0.70004,0.70168,0.69894,0.70168,718600000.0
2008-12-29 23:00:00,0.70172,0.70418,0.7009,0.70218,708600000.0
2008-12-30 00:00:00,0.70139,0.70626,0.70102,0.70498,765000000.0
2008-12-30 01:00:00,0.70523,0.7064,0.70433,0.70433,680600000.0
2008-12-30 02:00:00,0.70436,0.70509,0.70221,0.70411,726000000.0
2008-12-30 03:00:00,0.70385,0.70532,0.70241,0.70449,715800000.0
2008-12-30 04:00:00,0.7045,0.70652,0.70423,0.70611,653400000.0
2008-12-30 05:00:00,0.70555,0.70805,0.70533,0.70652,711200000.0
2008-12-30 06:00:00,0.70644,0.70806,0.70534,0.70746,634800000.0
2008-12-30 07:00:00,0.70708,0.70742,0.70602,0.7068,615600000.0
2008-12-30 08:00:00,0.70674,0.70879,0.70532,0.70608,1105200000.0
2008-12-30 09:00:00,0.7059,0.71676,0.70517,0.71659,2163600000.0
2008-12-30 10:00:00,0.71701,0.71703,0.71384,0.71535,2718600000.0
2008-12-30 11:00:00,0.71534,0.71572,0.70863,0.71197,2571000000.0
2008-12-30 12:00:00,0.71178,0.7135,0.71027,0.7134,1998400000.0
2008-12-30 13:00:00,0.7135,0.7135,0.7096,0.71039,1572400000.0
2008-12-30 14:00:00,0.7102,0.7105,0.70748,0.70803,972200000.0
2008-12-30 15:00:00,0.70805,0.70943,0.70485,0.70546,839800000.0
2008-12-30 16:00:00,0.70524,0.70947,0.7048,0.70902,802800000.0
2008-12-30 17:00:00,0.70889,0.71014,0.70452,0.70536,816400000.0
2008-12-30 18:00:00,0.7061,0.70691,0.7025,0.70344,799400000.0
2008-12-30 19:00:00,0.70336,0.70464,0.70223,0.70223,760600000.0
2008-12-30 20:00:00,0.7024,0.70398,0.70223,0.70315,689200000.0
2008-12-30 21:00:00,0.70303,0.70719,0.7025,0.70688,732200000.0
2008-12-30 22:00:00,0.70681,0.70682,0.70355,0.70372,697200000.0
2008-12-30 23:00:00,0.70359,0.70468,0.70207,0.70224,720800000.0
2008-12-31 00:00:00,0.70254,0.70389,0.69955,0.69955,765400000.0
2008-12-31 01:00:00,0.69997,0.70213,0.69898,0.70147,651800000.0
2008-12-31 02:00:00,0.70033,0.70321,0.70001,0.70209,765000000.0
2008-12-31 03:00:00,0.70206,0.70326,0.70048,0.70325,674800000.0
2008-12-31 04:00:00,0.70297,0.7051,0.70234,0.70379,727800000.0
2008-12-31 05:00:00,0.70386,0.7041,0.70265,0.70377,581600000.0
2008-12-31 06:00:00,0.70379,0.7065,0.70273,0.70535,659800000.0
2008-12-31 07:00:00,0.70515,0.70755,0.704,0.70529,666600000.0
2008-12-31 08:00:00,0.70582,0.70716,0.70418,0.70512,1067600000.0
2008-12-31 09:00:00,0.70499,0.70548,0.70368,0.70439,2018800000.0
2008-12-31 10:00:00,0.70427,0.70448,0.702,0.7029,2491800000.0
2008-12-31 11:00:00,0.70299,0.70907,0.70286,0.70523,2528000000.0
2008-12-31 12:00:00,0.70494,0.70604,0.70242,0.70242,1967800000.0
2008-12-31 13:00:00,0.70202,0.70804,0.70185,0.70804,1494000000.0
2008-12-31 14:00:00,0.7085,0.70909,0.7042,0.70444,973800000.0
2008-12-31 15:00:00,0.70432,0.70432,0.70077,0.70246,838200000.0
2008-12-31 16:00:00,0.70266,0.70335,0.69912,0.69973,802400000.0
2008-12-31 17:00:00,0.69973,0.71944,0.69747,0.71944,816000000.0
2008-12-31 18:00:00,0.72079,0.72101,0.71005,0.71142,798400000.0
2008-12-31 19:00:00,0.71153,0.71384,0.7059,0.71287,792400000.0
2008-12-31 20:00:00,0.71327,0.71399,0.7111,0.71136,731400000.0
2008-12-31 21:00:00,0.71105,0.71316,0.70947,0.71283,735200000.0
2008-12-31 22:00:00,0.71318,0.71479,0.70996,0.71479,735800000.0
2008-12-31 23:00:00,0.71374,0.71473,0.7037,0.706,329400000.0
2009-01-01 00:00:00,0.70547,0.7124,0.7054,0.71238,145000000.0
2009-01-01 02:00:00,0.71237,0.71237,0.71233,0.71237,14400000.0
2009-01-01 04:00:00,0.7099,0.71199,0.70912,0.7096,208000000.0
2009-01-01 05:00:00,0.70958,0.71,0.70918,0.7099,251000000.0
2009-01-01 06:00:00,0.71,0.7124,0.70902,0.71,279600000.0
2009-01-01 07:00:00,0.70995,0.71,0.7091,0.70978,263800000.0
2009-01-01 08:00:00,0.7097,0.7124,0.70962,0.71007,320800000.0
2009-01-01 09:00:00,0.71003,0.7101,0.7099,0.71008,867800000.0
2009-01-01 10:00:00,0.70997,0.71216,0.7099,0.71057,800000000.0
2009-01-01 11:00:00,0.71058,0.7108,0.7104,0.71047,823400000.0
2009-01-01 12:00:00,0.71057,0.71214,0.70964,0.71039,692400000.0
2009-01-01 13:00:00,0.71055,0.7107,0.7104,0.7106,516000000.0
2009-01-01 14:00:00,0.71068,0.7124,0.7104,0.7117,338000000.0
2009-01-01 16:00:00,0.71237,0.7124,0.71147,0.71167,132200000.0
2009-01-01 17:00:00,0.71162,0.7117,0.71155,0.71167,16000000.0
2009-01-01 18:00:00,0.71087,0.71238,0.71077,0.7116,265800000.0
2009-01-01 19:00:00,0.71167,0.7139,0.7084,0.70877,115200000.0
2009-01-01 20:00:00,0.70877,0.71171,0.7061,0.70615,209200000.0
2009-01-01 21:00:00,0.70618,0.70668,0.70522,0.70578,247800000.0
2009-01-01 22:00:00,0.7058,0.71238,0.7057,0.70707,262400000.0
2009-01-01 23:00:00,0.70757,0.71,0.70755,0.71,192000000.0
2009-01-02 00:00:00,0.70912,0.71287,0.70785,0.70908,679600000.0
2009-01-02 01:00:00,0.70882,0.71231,0.70779,0.71224,638000000.0
2009-01-02 02:00:00,0.71146,0.71245,0.70967,0.70967,699000000.0
2009-01-02 03:00:00,0.70958,0.71189,0.70619,0.70678,636600000.0
2009-01-02 04:00:00,0.70663,0.70848,0.70415,0.70679,776400000.0
2009-01-02 05:00:00,0.70695,0.70838,0.704,0.70591,722000000.0
2009-01-02 06:00:00,0.70611,0.70876,0.70435,0.70534,708000000.0
2009-01-02 07:00:00,0.70614,0.70673,0.70428,0.70436,663800000.0
2009-01-02 08:00:00,0.70416,0.7063,0.7041,0.7047,892400000.0
2009-01-02 09:00:00,0.70457,0.70792,0.70306,0.70737,2094400000.0
2009-01-02 10:00:00,0.70712,0.70863,0.70526,0.7079,2581400000.0
2009-01-02 11:00:00,0.70758,0.71012,0.70629,0.70704,2573800000.0
2009-01-02 12:00:00,0.70681,0.70705,0.70345,0.70598,1999800000.0
2009-01-02 13:00:00,0.70595,0.70754,0.70522,0.70611,1534800000.0
2009-01-02 14:00:00,0.70582,0.7092,0.70511,0.70813,932600000.0
2009-01-02 15:00:00,0.70727,0.70777,0.70503,0.70697,839400000.0
2009-01-02 16:00:00,0.70688,0.71013,0.70602,0.7093,803800000.0
2009-01-02 17:00:00,0.70911,0.71063,0.70708,0.71019,814800000.0
2009-01-02 18:00:00,0.71031,0.71122,0.70658,0.70691,799600000.0
2009-01-02 19:00:00,0.70699,0.70734,0.70482,0.70576,787800000.0
2009-01-02 20:00:00,0.7059,0.70834,0.70427,0.70758,737400000.0
2009-01-02 21:00:00,0.7076,0.71086,0.70662,0.71061,765600000.0
2009-01-02 22:00:00,0.71042,0.71302,0.71004,0.71073,712000000.0
2009-01-02 23:00:00,0.71037,0.71067,0.70505,0.70505,701600000.0
2009-01-05 00:00:00,0.70862,0.70931,0.70576,0.70909,737600000.0
2009-01-05 01:00:00,0.70909,0.71339,0.70889,0.71272,695600000.0
2009-01-05 02:00:00,0.71268,0.71422,0.71096,0.71323,763000000.0
2009-01-05 03:00:00,0.71332,0.71481,0.71184,0.71304,709800000.0
2009-01-05 04:00:00,0.71275,0.71414,0.7117,0.714,826400000.0
2009-01-05 05:00:00,0.714,0.71498,0.7104,0.71445,717800000.0
2009-01-05 06:00:00,0.71465,0.71494,0.71263,0.71475,701800000.0
2009-01-05 07:00:00,0.71468,0.71634,0.71378,0.71626,680400000.0
2009-01-05 08:00:00,0.71483,0.71664,0.71257,0.71353,1090000000.0
2009-01-05 09:00:00,0.71341,0.71382,0.70453,0.70491,2165800000.0
2009-01-05 10:00:00,0.70501,0.71446,0.70501,0.71446,2717400000.0
2009-01-05 11:00:00,0.71478,0.71489,0.70922,0.70939,2571000000.0
2009-01-05 12:00:00,0.70936,0.71143,0.70743,0.71036,1998000000.0
2009-01-05 13:00:00,0.71033,0.71033,0.70533,0.70799,1571400000.0
2009-01-05 14:00:00,0.70836,0.70934,0.70299,0.70351,970000000.0
2009-01-05 15:00:00,0.70356,0.70887,0.70344,0.70836,838400000.0
2009-01-05 16:00:00,0.70839,0.71257,0.70756,0.70909,802600000.0
2009-01-05 17:00:00,0.70903,0.71001,0.7004,0.70074,817600000.0
2009-01-05 18:00:00,0.70113,0.70182,0.69772,0.69942,806600000.0
2009-01-05 19:00:00,0.6996,0.70104,0.69793,0.70063,782400000.0
2009-01-05 20:00:00,0.70072,0.70153,0.69809,0.69981,737600000.0
2009-01-05 21:00:00,0.69988,0.70097,0.69806,0.69962,760800000.0
2009-01-05 22:00:00,0.69974,0.70008,0.69875,0.69945,741200000.0
2009-01-05 23:00:00,0.69945,0.70199,0.69873,0.70129,709200000.0
2009-01-06 00:00:00,0.70113,0.702,0.69966,0.70131,679600000.0
2009-01-06 01:00:00,0.70104,0.70137,0.69836,0.69836,707200000.0
2009-01-06 02:00:00,0.69859,0.70063,0.698,0.69876,770400000.0
2009-01-06 03:00:00,0.699,0.70017,0.69765,0.70017,677400000.0
2009-01-06 04:00:00,0.70028,0.70161,0.69982,0.70101,793600000.0
2009-01-06 05:00:00,0.70094,0.70149,0.69901,0.69969,725000000.0
2009-01-06 06:00:00,0.69927,0.69943,0.69706,0.69805,744600000.0
2009-01-06 07:00:00,0.69803,0.70027,0.69753,0.69984,718000000.0
2009-01-06 08:00:00,0.69979,0.70121,0.69854,0.69903,1036400000.0
2009-01-06 09:00:00,0.69895,0.69971,0.69628,0.69736,2139400000.0
2009-01-06 10:00:00,0.69713,0.69916,0.69492,0.69916,2718400000.0
2009-01-06 11:00:00,0.69963,0.69963,0.69615,0.69615,2572000000.0
2009-01-06 12:00:00,0.69591,0.69967,0.69439,0.69943,1999800000.0
2009-01-06 13:00:00,0.69941,0.69963,0.69535,0.69837,1571800000.0
2009-01-06 14:00:00,0.69832,0.6992,0.696,0.69891,969000000.0
2009-01-06 15:00:00,0.6989,0.69974,0.69428,0.6985,840200000.0
2009-01-06 16:00:00,0.69867,0.70077,0.69583,0.69908,803200000.0
2009-01-06 17:00:00,0.69921,0.69963,0.69505,0.69635,817600000.0
2009-01-06 18:00:00,0.69612,0.70348,0.69612,0.70214,797200000.0
2009-01-06 19:00:00,0.70191,0.7036,0.70107,0.70223,783000000.0
2009-01-06 20:00:00,0.70243,0.70447,0.7024,0.70356,751800000.0
2009-01-06 21:00:00,0.70352,0.70656,0.70352,0.70525,775400000.0
2009-01-06 22:00:00,0.70498,0.70743,0.70465,0.70557,741800000.0
2009-01-06 23:00:00,0.70552,0.70921,0.70552,0.70833,709600000.0
2009-01-07 00:00:00,0.70822,0.70834,0.70565,0.70797,738200000.0
2009-01-07 01:00:00,0.70717,0.70773,0.70437,0.70551,672800000.0
2009-01-07 02:00:00,0.70541,0.70865,0.70452,0.70685,763600000.0
2009-01-07 03:00:00,0.70668,0.70789,0.70619,0.70773,704600000.0
2009-01-07 04:00:00,0.70725,0.70812,0.70685,0.70762,751800000.0
2009-01-07 05:00:00,0.70758,0.70792,0.70537,0.70609,754800000.0
2009-01-07 06:00:00,0.7063,0.70679,0.70476,0.70679,691400000.0
2009-01-07 07:00:00,0.7064,0.70671,0.70368,0.70489,702600000.0
2009-01-07 08:00:00,0.70483,0.70626,0.70224,0.70297,1106600000.0
2009-01-07 09:00:00,0.70309,0.70628,0.70254,0.70389,2152800000.0
2009-01-07 10:00:00,0.70396,0.70444,0.70195,0.70394,2718600000.0
2009-01-07 11:00:00,0.70399,0.70708,0.70381,0.70499,2556600000.0
2009-01-07 12:00:00,0.70503,0.70565,0.70319,0.70519,1999800000.0
2009-01-07 13:00:00,0.70525,0.70675,0.70355,0.70555,1572200000.0
2009-01-07 14:00:00,0.70586,0.70667,0.70329,0.7059,964800000.0
2009-01-07 15:00:00,0.70596,0.71087,0.7054,0.70827,840400000.0
2009-01-07 16:00:00,0.70829,0.7118,0.70733,0.71089,803200000.0
2009-01-07 17:00:00,0.71084,0.71156,0.70778,0.70817,820200000.0
2009-01-07 18:00:00,0.70853,0.71272,0.70853,0.71106,800800000.0
2009-01-07 19:00:00,0.71073,0.71156,0.70743,0.71127,790400000.0
2009-01-07 20:00:00,0.71114,0.71114,0.70676,0.70676,744600000.0
2009-01-07 21:00:00,0.70683,0.70983,0.7068,0.70802,765600000.0
2009-01-07 22:00:00,0.70802,0.70901,0.70518,0.70599,734000000.0
2009-01-07 23:00:00,0.70596,0.70719,0.70112,0.70544,703200000.0
2009-01-08 00:00:00,0.70539,0.70625,0.70502,0.70503,757600000.0
2009-01-08 01:00:00,0.70503,0.70537,0.70257,0.70359,719200000.0
2009-01-08 02:00:00,0.70363,0.70558,0.70158,0.70262,754000000.0
2009-01-08 03:00:00,0.70254,0.70324,0.70145,0.70256,703200000.0
2009-01-08 04:00:00,0.70256,0.70305,0.69999,0.70108,785600000.0
2009-01-08 05:00:00,0.70079,0.70146,0.69852,0.70035,750200000.0
2009-01-08 06:00:00,0.70063,0.7015,0.69932,0.70041,748200000.0
2009-01-08 07:00:00,0.70051,0.70187,0.69931,0.70049,689400000.0
2009-01-08 08:00:00,0.70043,0.70207,0.69961,0.70159,1116400000.0
2009-01-08 09:00:00,0.70156,0.70486,0.70002,0.70076,2164200000.0
2009-01-08 10:00:00,0.7008,0.70526,0.69881,0.70421,2717600000.0
2009-01-08 11:00:00,0.70441,0.7067,0.70318,0.70635,2568600000.0
2009-01-08 12:00:00,0.70634,0.70915,0.70539,0.70787,1996600000.0
2009-01-08 13:00:00,0.70764,0.70791,0.70527,0.70663,1577400000.0
2009-01-08 14:00:00,0.7067,0.70817,0.70558,0.70677,974200000.0
2009-01-08 15:00:00,0.70661,0.71008,0.70431,0.70889,838000000.0
2009-01-08 16:00:00,0.7084,0.70949,0.70111,0.70189,803400000.0
2009-01-08 17:00:00,0.70175,0.70543,0.70129,0.70301,814800000.0
2009-01-08 18:00:00,0.70268,0.70416,0.70143,0.70368,798600000.0
2009-01-08 19:00:00,0.70378,0.70499,0.70315,0.7043,763000000.0
2009-01-08 20:00:00,0.70419,0.70419,0.70078,0.70188,758200000.0
2009-01-08 21:00:00,0.7019,0.70275,0.70053,0.7016,742600000.0
2009-01-08 22:00:00,0.70162,0.70303,0.69939,0.70218,738200000.0
2009-01-08 23:00:00,0.70224,0.7041,0.70087,0.70264,727400000.0
2009-01-09 00:00:00,0.70267,0.70268,0.6998,0.6998,713800000.0
2009-01-09 01:00:00,0.69978,0.70256,0.69976,0.70248,678200000.0
2009-01-09 02:00:00,0.70133,0.70233,0.6996,0.70154,740600000.0
2009-01-09 03:00:00,0.70156,0.70156,0.69862,0.69985,708600000.0
2009-01-09 04:00:00,0.69972,0.7019,0.69947,0.70073,781600000.0
2009-01-09 05:00:00,0.70056,0.7022,0.69974,0.70094,761800000.0
2009-01-09 06:00:00,0.70094,0.7031,0.69986,0.7009,737800000.0
2009-01-09 07:00:00,0.70085,0.7028,0.70056,0.70179,702600000.0
2009-01-09 08:00:00,0.70165,0.70376,0.70091,0.7036,980200000.0
2009-01-09 09:00:00,0.70183,0.70399,0.70124,0.70234,2147600000.0
2009-01-09 10:00:00,0.70221,0.70387,0.70113,0.70325,2717800000.0
2009-01-09 11:00:00,0.70347,0.70387,0.69757,0.69967,2569800000.0
2009-01-09 12:00:00,0.69966,0.70073,0.69705,0.69973,2001800000.0
2009-01-09 13:00:00,0.69985,0.70235,0.6991,0.70225,1574800000.0
2009-01-09 14:00:00,0.70171,0.70243,0.69968,0.70036,970200000.0
2009-01-09 15:00:00,0.7004,0.70482,0.69846,0.70296,841000000.0
2009-01-09 16:00:00,0.70278,0.70494,0.69976,0.70315,804200000.0
2009-01-09 17:00:00,0.70324,0.70721,0.70292,0.70618,817400000.0
2009-01-09 18:00:00,0.70653,0.70865,0.7054,0.70659,804800000.0
2009-01-09 19:00:00,0.70652,0.70652,0.70351,0.70566,786800000.0
2009-01-09 20:00:00,0.70581,0.706,0.70354,0.7046,736000000.0
2009-01-09 21:00:00,0.70457,0.70508,0.70093,0.70093,764800000.0
2009-01-09 22:00:00,0.70141,0.70327,0.70042,0.70209,725000000.0
2009-01-09 23:00:00,0.70199,0.703,0.69944,0.70191,736400000.0
2009-01-12 00:00:00,0.70179,0.70179,0.69646,0.7001,734600000.0
2009-01-12 01:00:00,0.70006,0.70099,0.6986,0.69947,732600000.0
2009-01-12 02:00:00,0.69945,0.70028,0.69824,0.69928,666600000.0
2009-01-12 03:00:00,0.69898,0.69947,0.6975,0.69929,745400000.0
2009-01-12 04:00:00,0.69959,0.70061,0.69747,0.6986,706200000.0
2009-01-12 05:00:00,0.69856,0.69984,0.69611,0.69752,719400000.0
2009-01-12 06:00:00,0.69746,0.69959,0.69503,0.69805,755800000.0
2009-01-12 07:00:00,0.69808,0.6989,0.69707,0.69831,710000000.0
2009-01-12 08:00:00,0.69827,0.69867,0.69583,0.69746,780400000.0
2009-01-12 09:00:00,0.69764,0.70071,0.69693,0.70071,798200000.0
2009-01-12 10:00:00,0.70067,0.7009,0.6971,0.69841,815000000.0
2009-01-12 11:00:00,0.69843,0.69843,0.69542,0.6966,800400000.0
2009-01-12 12:00:00,0.69662,0.6974,0.68978,0.69099,839400000.0
2009-01-12 13:00:00,0.69104,0.69459,0.69094,0.69459,970400000.0
2009-01-12 14:00:00,0.69431,0.69707,0.69344,0.69495,1568400000.0
2009-01-12 15:00:00,0.69485,0.69491,0.69219,0.69346,1996600000.0
2009-01-12 16:00:00,0.6936,0.69779,0.6936,0.69779,2568400000.0
2009-01-12 17:00:00,0.69788,0.6992,0.69574,0.69724,2721000000.0
2009-01-12 18:00:00,0.69759,0.70263,0.69759,0.69761,2165400000.0
2009-01-12 19:00:00,0.69783,0.7033,0.69782,0.70322,1108400000.0
2009-01-12 20:00:00,0.70341,0.70574,0.70272,0.70347,692400000.0
2009-01-12 21:00:00,0.70348,0.70444,0.7019,0.70274,736600000.0
2009-01-12 22:00:00,0.70286,0.70355,0.7005,0.70087,753200000.0
2009-01-12 23:00:00,0.70064,0.70164,0.69734,0.70042,791400000.0
2009-01-13 00:00:00,0.70039,0.70039,0.69555,0.69772,691200000.0
2009-01-13 01:00:00,0.69801,0.69813,0.69505,0.69537,766400000.0
2009-01-13 02:00:00,0.69493,0.69635,0.68708,0.6873,769600000.0
2009-01-13 03:00:00,0.68657,0.68845,0.6856,0.68736,749400000.0
2009-01-13 04:00:00,0.68739,0.68797,0.68479,0.68577,728600000.0
2009-01-13 05:00:00,0.68571,0.68785,0.68391,0.68396,727600000.0
2009-01-13 06:00:00,0.68389,0.68467,0.68143,0.68467,739800000.0
2009-01-13 07:00:00,0.68477,0.68564,0.68275,0.68312,762800000.0
2009-01-13 08:00:00,0.68331,0.68499,0.68147,0.68147,788800000.0
2009-01-13 09:00:00,0.6814,0.68223,0.67925,0.68209,804400000.0
2009-01-13 10:00:00,0.68251,0.68268,0.67747,0.678,816200000.0
2009-01-13 11:00:00,0.67789,0.67917,0.67573,0.6774,797600000.0
2009-01-13 12:00:00,0.67733,0.6801,0.67603,0.67771,840000000.0
2009-01-13 13:00:00,0.67773,0.67825,0.67622,0.67766,969600000.0
2009-01-13 14:00:00,0.67769,0.67967,0.67665,0.67835,1565600000.0
2009-01-13 15:00:00,0.67865,0.68103,0.67848,0.68096,1998000000.0
2009-01-13 16:00:00,0.68041,0.68161,0.67948,0.68049,2572000000.0
2009-01-13 17:00:00,0.68062,0.68067,0.67487,0.67487,2718800000.0
2009-01-13 18:00:00,0.67526,0.67881,0.67457,0.6761,2154200000.0
2009-01-13 19:00:00,0.67596,0.67993,0.6753,0.67991,1107800000.0
2009-01-13 20:00:00,0.67942,0.67956,0.67097,0.67151,709200000.0
2009-01-13 21:00:00,0.67172,0.67631,0.67164,0.67512,761400000.0
2009-01-13 22:00:00,0.67501,0.67507,0.67124,0.67458,753200000.0
2009-01-13 23:00:00,0.67499,0.67745,0.6742,0.67653,795400000.0
2009-01-14 00:00:00,0.67675,0.67774,0.67575,0.67721,725800000.0
2009-01-14 01:00:00,0.67713,0.67746,0.67519,0.67601,739800000.0
2009-01-14 02:00:00,0.67562,0.67689,0.67414,0.67492,753200000.0
2009-01-14 03:00:00,0.67505,0.67612,0.67306,0.67455,760200000.0
2009-01-14 04:00:00,0.67445,0.67606,0.67383,0.6742,731800000.0
2009-01-14 05:00:00,0.67421,0.67691,0.67363,0.67552,736800000.0
2009-01-14 06:00:00,0.67562,0.67669,0.67361,0.67467,689600000.0
2009-01-14 07:00:00,0.67472,0.67747,0.6742,0.6772,769200000.0
2009-01-14 08:00:00,0.67703,0.67822,0.67545,0.67657,790400000.0
2009-01-14 09:00:00,0.67659,0.6783,0.67422,0.67746,788400000.0
2009-01-14 10:00:00,0.6774,0.67746,0.67353,0.67543,816400000.0
2009-01-14 11:00:00,0.67503,0.6763,0.66978,0.66978,794800000.0
2009-01-14 12:00:00,0.66935,0.67162,0.66867,0.67036,820600000.0
2009-01-14 13:00:00,0.67011,0.67213,0.66929,0.67181,968600000.0
2009-01-14 14:00:00,0.67179,0.67211,0.6657,0.66642,1572000000.0
2009-01-14 15:00:00,0.6665,0.66817,0.66443,0.666,1996600000.0
2009-01-14 16:00:00,0.66611,0.66855,0.66425,0.66836,2573800000.0
2009-01-14 17:00:00,0.66836,0.67069,0.668,0.67032,2713200000.0
2009-01-14 18:00:00,0.67051,0.67373,0.67051,0.67135,2163000000.0
2009-01-14 19:00:00,0.67083,0.67439,0.67083,0.67427,1105800000.0
2009-01-14 20:00:00,0.67438,0.67438,0.67093,0.67304,704400000.0
2009-01-14 21:00:00,0.67304,0.67623,0.67224,0.67371,764400000.0
2009-01-14 22:00:00,0.67384,0.67572,0.67285,0.67451,764000000.0
2009-01-14 23:00:00,0.67449,0.67694,0.67307,0.67683,793000000.0
2009-01-15 00:00:00,0.67688,0.67688,0.67426,0.67438,700400000.0
2009-01-15 01:00:00,0.6745,0.67618,0.67338,0.67609,777600000.0
2009-01-15 02:00:00,0.67595,0.67828,0.66796,0.6687,762800000.0
2009-01-15 03:00:00,0.66872,0.66924,0.66609,0.66779,762800000.0
2009-01-15 04:00:00,0.66746,0.66746,0.66418,0.66703,732200000.0
2009-01-15 05:00:00,0.66721,0.66853,0.66502,0.66563,747200000.0
2009-01-15 06:00:00,0.66579,0.66659,0.66474,0.66542,740200000.0
2009-01-15 07:00:00,0.66527,0.66799,0.66435,0.66781,762400000.0
2009-01-15 08:00:00,0.66785,0.6707,0.66741,0.66854,791400000.0
2009-01-15 09:00:00,0.6692,0.67023,0.66674,0.66722,802800000.0
2009-01-15 10:00:00,0.66731,0.66982,0.66541,0.6665,817600000.0
2009-01-15 11:00:00,0.66644,0.66809,0.66269,0.66368,792000000.0
2009-01-15 12:00:00,0.66337,0.667,0.66228,0.66439,840400000.0
2009-01-15 13:00:00,0.66391,0.66944,0.66391,0.66851,973000000.0
2009-01-15 14:00:00,0.6683,0.67049,0.66673,0.6694,1571000000.0
2009-01-15 15:00:00,0.66917,0.67267,0.66776,0.67085,1994600000.0
2009-01-15 16:00:00,0.67013,0.67375,0.66808,0.66856,2568600000.0
2009-01-15 17:00:00,0.66862,0.67192,0.66767,0.67116,2718600000.0
2009-01-15 18:00:00,0.6714,0.67516,0.66893,0.66927,2158600000.0
2009-01-15 19:00:00,0.66913,0.67008,0.66568,0.66579,1112800000.0
2009-01-15 20:00:00,0.66591,0.67168,0.66583,0.67121,733000000.0
2009-01-15 21:00:00,0.67089,0.67516,0.66938,0.67367,766400000.0
2009-01-15 22:00:00,0.67359,0.67505,0.67131,0.67299,752200000.0
2009-01-15 23:00:00,0.67318,0.67367,0.67202,0.67232,796600000.0
2009-01-16 00:00:00,0.67283,0.67975,0.67237,0.67724,722400000.0
2009-01-16 01:00:00,0.67738,0.67798,0.6751,0.67596,744400000.0
2009-01-16 02:00:00,0.6761,0.67894,0.67371,0.67371,765200000.0
2009-01-16 03:00:00,0.67404,0.6786,0.67404,0.67782,745400000.0
2009-01-16 04:00:00,0.67792,0.67836,0.67645,0.67671,743600000.0
2009-01-16 05:00:00,0.67631,0.68205,0.67563,0.67981,764200000.0
2009-01-16 06:00:00,0.68019,0.68106,0.67827,0.67985,754000000.0
2009-01-16 07:00:00,0.67979,0.68223,0.67886,0.68122,752600000.0
2009-01-16 08:00:00,0.68111,0.68389,0.67909,0.67909,796200000.0
2009-01-16 09:00:00,0.67918,0.68069,0.67725,0.67767,790200000.0
2009-01-16 10:00:00,0.67759,0.67975,0.6765,0.67975,820600000.0
2009-01-16 11:00:00,0.67961,0.68077,0.67761,0.67844,796400000.0
2009-01-16 12:00:00,0.67853,0.67955,0.67493,0.6768,839400000.0
2009-01-16 13:00:00,0.67679,0.6771,0.67475,0.67619,970600000.0
2009-01-16 14:00:00,0.67583,0.68245,0.67485,0.68245,1569800000.0
2009-01-16 15:00:00,0.68198,0.68205,0.67835,0.6799,1997400000.0
2009-01-16 16:00:00,0.67992,0.68143,0.6751,0.67528,2569600000.0
2009-01-16 17:00:00,0.67533,0.68033,0.67493,0.68033,2717600000.0
2009-01-16 18:00:00,0.68053,0.68095,0.67731,0.67845,2163400000.0
2009-01-16 19:00:00,0.67852,0.67925,0.6762,0.67825,1109600000.0
2009-01-16 20:00:00,0.67811,0.67906,0.67611,0.67751,727400000.0
2009-01-16 21:00:00,0.67755,0.68272,0.67617,0.68193,744000000.0
2009-01-16 22:00:00,0.6819,0.68224,0.67973,0.68187,755800000.0
2009-01-16 23:00:00,0.6818,0.68314,0.67836,0.67847,785600000.0
2009-01-19 00:00:00,0.68341,0.68591,0.67959,0.68211,686800000.0
2009-01-19 01:00:00,0.68228,0.68327,0.68119,0.68294,744400000.0
2009-01-19 02:00:00,0.68307,0.68531,0.68241,0.68459,745800000.0
2009-01-19 03:00:00,0.68462,0.68526,0.67997,0.68415,729400000.0
2009-01-19 04:00:00,0.68409,0.68428,0.68201,0.68401,720400000.0
2009-01-19 05:00:00,0.684,0.68663,0.68398,0.68563,741600000.0
2009-01-19 06:00:00,0.68539,0.68623,0.68059,0.68451,674800000.0
2009-01-19 07:00:00,0.68464,0.6865,0.68442,0.68567,764600000.0
2009-01-19 08:00:00,0.68547,0.68619,0.68336,0.68499,777400000.0
2009-01-19 09:00:00,0.68529,0.68601,0.68084,0.68185,789600000.0
2009-01-19 10:00:00,0.68172,0.6828,0.68037,0.68265,813000000.0
2009-01-19 11:00:00,0.68267,0.68434,0.68068,0.68213,793600000.0
2009-01-19 12:00:00,0.68209,0.68209,0.67891,0.67958,829800000.0
2009-01-19 13:00:00,0.67935,0.68176,0.67697,0.68036,970600000.0
2009-01-19 14:00:00,0.68043,0.68112,0.67794,0.68073,1544800000.0
2009-01-19 15:00:00,0.68087,0.68097,0.67864,0.67968,2004200000.0
2009-01-19 16:00:00,0.67974,0.68178,0.67974,0.68171,2566200000.0
2009-01-19 17:00:00,0.6817,0.68422,0.68117,0.68212,2719000000.0
2009-01-19 18:00:00,0.68229,0.68313,0.68069,0.68103,2159600000.0
2009-01-19 19:00:00,0.68129,0.68218,0.67947,0.68132,1085000000.0
2009-01-19 20:00:00,0.68138,0.68206,0.68021,0.6809,686000000.0
2009-01-19 21:00:00,0.68091,0.68203,0.67873,0.6803,673800000.0
2009-01-19 22:00:00,0.67964,0.68116,0.67764,0.68015,742400000.0
2009-01-19 23:00:00,0.68012,0.68107,0.67146,0.67146,776800000.0
2009-01-20 00:00:00,0.67147,0.67344,0.66961,0.67117,704800000.0
2009-01-20 01:00:00,0.67078,0.67374,0.67039,0.67274,762400000.0
2009-01-20 02:00:00,0.67423,0.67423,0.66707,0.66762,766800000.0
2009-01-20 03:00:00,0.66795,0.66961,0.66775,0.6694,751800000.0
2009-01-20 04:00:00,0.66934,0.67044,0.66836,0.66923,711400000.0
2009-01-20 05:00:00,0.66912,0.67105,0.66899,0.67091,683600000.0
2009-01-20 06:00:00,0.67095,0.67138,0.66787,0.66877,747600000.0
2009-01-20 07:00:00,0.66885,0.67043,0.66778,0.66856,767600000.0
2009-01-20 08:00:00,0.66856,0.67095,0.66856,0.67082,749200000.0
2009-01-20 09:00:00,0.67055,0.67375,0.6702,0.67062,799200000.0
2009-01-20 10:00:00,0.67038,0.67104,0.66841,0.67061,814400000.0
2009-01-20 11:00:00,0.67026,0.67081,0.66779,0.66942,800600000.0
2009-01-20 12:00:00,0.66936,0.66968,0.66756,0.66786,840400000.0
2009-01-20 13:00:00,0.66816,0.67079,0.666,0.66774,973000000.0
2009-01-20 14:00:00,0.66767,0.66913,0.66604,0.66656,1566800000.0
2009-01-20 15:00:00,0.66665,0.67069,0.66576,0.66984,1994000000.0
2009-01-20 16:00:00,0.67001,0.67044,0.66514,0.66801,2573000000.0
2009-01-20 17:00:00,0.66804,0.66861,0.66201,0.66224,2713000000.0
2009-01-20 18:00:00,0.66283,0.66418,0.66146,0.66392,2154000000.0
2009-01-20 19:00:00,0.66401,0.66401,0.66121,0.6632,1104600000.0
2009-01-20 20:00:00,0.66336,0.66491,0.65926,0.65979,728200000.0
2009-01-20 21:00:00,0.65984,0.6614,0.65779,0.65819,734000000.0
2009-01-20 22:00:00,0.65822,0.65906,0.6566,0.65815,743200000.0
2009-01-20 23:00:00,0.65807,0.66115,0.65605,0.66054,801400000.0
2009-01-21 00:00:00,0.66019,0.66019,0.65378,0.6541,735200000.0
2009-01-21 01:00:00,0.65404,0.6568,0.6535,0.6566,764000000.0
2009-01-21 02:00:00,0.65668,0.65876,0.65572,0.65777,747200000.0
2009-01-21 03:00:00,0.65787,0.66256,0.65781,0.6624,762000000.0
2009-01-21 04:00:00,0.66242,0.66755,0.66202,0.66664,737200000.0
2009-01-21 05:00:00,0.66641,0.66789,0.6654,0.66581,749800000.0
2009-01-21 06:00:00,0.66588,0.66619,0.66323,0.66546,733000000.0
2009-01-21 07:00:00,0.66518,0.66683,0.66345,0.66662,767000000.0
2009-01-21 08:00:00,0.66631,0.66636,0.66291,0.66432,798200000.0
2009-01-21 09:00:00,0.66368,0.66524,0.66327,0.66524,789400000.0
2009-01-21 10:00:00,0.66529,0.66602,0.66097,0.66138,815200000.0
2009-01-21 11:00:00,0.66126,0.66171,0.65834,0.66012,797600000.0
2009-01-21 12:00:00,0.65989,0.66018,0.6551,0.65743,840200000.0
2009-01-21 13:00:00,0.65736,0.65859,0.65643,0.65648,970000000.0
2009-01-21 14:00:00,0.65608,0.65824,0.65542,0.65633,1574000000.0
2009-01-21 15:00:00,0.65629,0.65786,0.65476,0.65768,1998600000.0
2009-01-21 16:00:00,0.65744,0.66194,0.65722,0.66132,2568200000.0
2009-01-21 17:00:00,0.66127,0.66206,0.65685,0.6615,2715800000.0
2009-01-21 18:00:00,0.66112,0.66497,0.65806,0.66331,2162000000.0
2009-01-21 19:00:00,0.66358,0.66365,0.6597,0.66163,1120600000.0
2009-01-21 20:00:00,0.66191,0.66357,0.66008,0.66274,729000000.0
2009-01-21 21:00:00,0.6628,0.66635,0.66167,0.66534,754400000.0
2009-01-21 22:00:00,0.66526,0.6714,0.66415,0.66943,756600000.0
2009-01-21 23:00:00,0.66926,0.67225,0.66684,0.66692,788800000.0
2009-01-22 00:00:00,0.66689,0.67042,0.66683,0.66951,699400000.0
2009-01-22 01:00:00,0.66981,0.66987,0.66633,0.66662,774000000.0
2009-01-22 02:00:00,0.66653,0.66699,0.66184,0.66283,753600000.0
2009-01-22 03:00:00,0.66278,0.66662,0.66033,0.66278,759600000.0
2009-01-22 04:00:00,0.66278,0.66429,0.66037,0.66209,710800000.0
2009-01-22 05:00:00,0.6623,0.66521,0.66046,0.66467,727200000.0
2009-01-22 06:00:00,0.6646,0.66824,0.664,0.66699,752400000.0
2009-01-22 07:00:00,0.66702,0.66801,0.66466,0.66636,761800000.0
2009-01-22 08:00:00,0.66617,0.66944,0.66588,0.66771,778600000.0
2009-01-22 09:00:00,0.66771,0.66905,0.66597,0.66886,791000000.0
2009-01-22 10:00:00,0.66917,0.67155,0.66775,0.66918,815000000.0
2009-01-22 11:00:00,0.66879,0.66928,0.66675,0.66802,794000000.0
2009-01-22 12:00:00,0.66771,0.6683,0.66345,0.66389,837400000.0
2009-01-22 13:00:00,0.66346,0.6644,0.66254,0.66434,969800000.0
2009-01-22 14:00:00,0.66419,0.66625,0.66279,0.66625,1573200000.0
2009-01-22 15:00:00,0.666,0.66916,0.66497,0.66901,1995400000.0
2009-01-22 16:00:00,0.66896,0.66898,0.66152,0.66198,2571000000.0
2009-01-22 17:00:00,0.66192,0.6635,0.65948,0.6635,2718200000.0
2009-01-22 18:00:00,0.66332,0.66805,0.66232,0.66383,2157200000.0
2009-01-22 19:00:00,0.66405,0.66517,0.66298,0.66341,1108400000.0
2009-01-22 20:00:00,0.66351,0.66463,0.66132,0.66312,723400000.0
2009-01-22 21:00:00,0.66319,0.66534,0.66043,0.66251,744200000.0
2009-01-22 22:00:00,0.6623,0.6631,0.65981,0.66087,750000000.0
2009-01-22 23:00:00,0.66088,0.66165,0.65853,0.6594,780200000.0
2009-01-23 00:00:00,0.65996,0.66099,0.65732,0.65941,724400000.0
2009-01-23 01:00:00,0.65929,0.66044,0.65774,0.66026,737200000.0
2009-01-23 02:00:00,0.66042,0.66168,0.65957,0.66166,765200000.0
2009-01-23 03:00:00,0.66184,0.66436,0.66116,0.66234,737800000.0
2009-01-23 04:00:00,0.66239,0.66395,0.6613,0.66392,713000000.0
2009-01-23 05:00:00,0.66399,0.66434,0.66127,0.66393,722200000.0
2009-01-23 06:00:00,0.66392,0.66392,0.66155,0.66244,741200000.0
2009-01-23 07:00:00,0.66256,0.66464,0.66143,0.66395,769400000.0
2009-01-23 08:00:00,0.66451,0.66458,0.66187,0.66254,789800000.0
2009-01-23 09:00:00,0.66258,0.66307,0.65705,0.65705,829200000.0
2009-01-23 10:00:00,0.65713,0.66022,0.65583,0.65911,816000000.0
2009-01-23 11:00:00,0.65896,0.65896,0.6546,0.65515,793400000.0
2009-01-23 12:00:00,0.65513,0.65795,0.65407,0.65505,839600000.0
2009-01-23 13:00:00,0.65512,0.65512,0.65205,0.65315,981400000.0
2009-01-23 14:00:00,0.65354,0.65485,0.65192,0.65306,1565200000.0
2009-01-23 15:00:00,0.6531,0.65619,0.65288,0.65549,1997000000.0
2009-01-23 16:00:00,0.65564,0.65937,0.6554,0.65682,2570600000.0
2009-01-23 17:00:00,0.65684,0.65915,0.65397,0.65543,2715600000.0
2009-01-23 18:00:00,0.65582,0.65915,0.65441,0.65675,2158200000.0
2009-01-23 19:00:00,0.65723,0.65835,0.65525,0.65658,1105800000.0
2009-01-23 20:00:00,0.65662,0.65694,0.6518,0.6518,738400000.0
2009-01-23 21:00:00,0.65142,0.65548,0.65136,0.6544,750800000.0
2009-01-23 22:00:00,0.65377,0.65573,0.6528,0.65449,751800000.0
2009-01-23 23:00:00,0.65456,0.65591,0.64904,0.64936,785600000.0
2009-01-26 00:00:00,0.65229,0.65229,0.64787,0.65013,642600000.0
2009-01-26 01:00:00,0.64999,0.65173,0.64796,0.65071,753800000.0
2009-01-26 02:00:00,0.65074,0.65418,0.65054,0.65202,748200000.0
2009-01-26 03:00:00,0.65199,0.65455,0.65159,0.65305,712200000.0
2009-01-26 04:00:00,0.65302,0.65529,0.65245,0.65349,752000000.0
2009-01-26 05:00:00,0.65354,0.65354,0.65023,0.65156,738400000.0
2009-01-26 06:00:00,0.65128,0.65207,0.65,0.65143,710400000.0
2009-01-26 07:00:00,0.65151,0.6516,0.64911,0.65024,673400000.0
2009-01-26 08:00:00,0.65019,0.65135,0.64826,0.64919,1104200000.0
2009-01-26 09:00:00,0.64908,0.6506,0.64465,0.6452,2171400000.0
2009-01-26 10:00:00,0.64546,0.64787,0.64358,0.64377,2718400000.0
2009-01-26 11:00:00,0.6437,0.64374,0.63862,0.63893,2569000000.0
2009-01-26 12:00:00,0.63898,0.64316,0.6386,0.64069,1998200000.0
2009-01-26 13:00:00,0.64077,0.64291,0.6394,0.64287,1560000000.0
2009-01-26 14:00:00,0.64281,0.64664,0.64238,0.64559,968600000.0
2009-01-26 15:00:00,0.64603,0.64808,0.6434,0.64803,838600000.0
2009-01-26 16:00:00,0.64806,0.64969,0.64682,0.64831,794800000.0
2009-01-26 17:00:00,0.64826,0.64914,0.64313,0.64528,815200000.0
2009-01-26 18:00:00,0.64502,0.64727,0.64407,0.64655,789200000.0
2009-01-26 19:00:00,0.64655,0.64803,0.64517,0.64603,788400000.0
2009-01-26 20:00:00,0.64599,0.64637,0.6445,0.64576,768200000.0
2009-01-26 21:00:00,0.64584,0.64608,0.64057,0.64201,742200000.0
2009-01-26 22:00:00,0.64208,0.64583,0.64169,0.64335,741000000.0
2009-01-26 23:00:00,0.64329,0.64422,0.64198,0.64332,714800000.0
2009-01-27 00:00:00,0.64285,0.64799,0.64285,0.64546,727400000.0
2009-01-27 01:00:00,0.6457,0.6468,0.64341,0.64608,741400000.0
2009-01-27 02:00:00,0.64614,0.64721,0.64478,0.64524,760800000.0
2009-01-27 03:00:00,0.64504,0.64544,0.64283,0.64371,704200000.0
2009-01-27 04:00:00,0.64317,0.64551,0.643,0.64492,808600000.0
2009-01-27 05:00:00,0.64497,0.64705,0.64445,0.64558,733800000.0
2009-01-27 06:00:00,0.64544,0.64723,0.64423,0.64581,724600000.0
2009-01-27 07:00:00,0.64572,0.64918,0.64568,0.64862,664800000.0
2009-01-27 08:00:00,0.64825,0.65011,0.64702,0.64755,1049800000.0
2009-01-27 09:00:00,0.64763,0.65024,0.6465,0.64757,2187200000.0
2009-01-27 10:00:00,0.64773,0.64871,0.64441,0.64561,2715400000.0
2009-01-27 11:00:00,0.64563,0.65012,0.64506,0.64707,2569600000.0
2009-01-27 12:00:00,0.64699,0.64937,0.64623,0.64807,2000600000.0
2009-01-27 13:00:00,0.64814,0.64879,0.64583,0.64596,1589400000.0
2009-01-27 14:00:00,0.6459,0.64922,0.64583,0.64831,961200000.0
2009-01-27 15:00:00,0.64807,0.65001,0.64772,0.64869,840000000.0
2009-01-27 16:00:00,0.64875,0.65026,0.64751,0.64781,791000000.0
2009-01-27 17:00:00,0.6475,0.64931,0.64572,0.64831,813800000.0
2009-01-27 18:00:00,0.64813,0.65095,0.64709,0.64875,790600000.0
2009-01-27 19:00:00,0.64865,0.64899,0.64633,0.64777,789200000.0
2009-01-27 20:00:00,0.64785,0.64906,0.64725,0.64857,772000000.0
2009-01-27 21:00:00,0.64864,0.65022,0.64738,0.64977,711000000.0
2009-01-27 22:00:00,0.64965,0.65109,0.64842,0.64962,712000000.0
2009-01-27 23:00:00,0.64965,0.65107,0.64765,0.64957,759600000.0
2009-01-28 00:00:00,0.64981,0.65106,0.64539,0.64607,766000000.0
2009-01-28 01:00:00,0.64586,0.64881,0.64401,0.64682,743400000.0
2009-01-28 02:00:00,0.6467,0.64907,0.64531,0.64653,771200000.0
2009-01-28 03:00:00,0.64669,0.64983,0.64544,0.64934,713400000.0
2009-01-28 04:00:00,0.64927,0.65029,0.64804,0.64943,824400000.0
2009-01-28 05:00:00,0.64946,0.65101,0.6481,0.65006,747800000.0
2009-01-28 06:00:00,0.65011,0.65101,0.64822,0.65026,745800000.0
2009-01-28 07:00:00,0.65025,0.65173,0.64899,0.64971,714200000.0
2009-01-28 08:00:00,0.64963,0.65133,0.64916,0.65133,1097600000.0
2009-01-28 09:00:00,0.65155,0.65155,0.64586,0.6466,2182000000.0
2009-01-28 10:00:00,0.64658,0.64808,0.64356,0.64503,2717600000.0
2009-01-28 11:00:00,0.6452,0.64575,0.64213,0.64304,2569400000.0
2009-01-28 12:00:00,0.64323,0.64504,0.64164,0.64414,1996600000.0
2009-01-28 13:00:00,0.6439,0.6476,0.64293,0.6476,1584400000.0
2009-01-28 14:00:00,0.64759,0.64798,0.64547,0.64676,967200000.0
2009-01-28 15:00:00,0.64671,0.64726,0.63901,0.64034,839000000.0
2009-01-28 16:00:00,0.64004,0.64324,0.63997,0.64121,799800000.0
2009-01-28 17:00:00,0.64131,0.64605,0.64131,0.64538,815200000.0
2009-01-28 18:00:00,0.64564,0.64626,0.64459,0.64604,788400000.0
2009-01-28 19:00:00,0.64608,0.64753,0.64513,0.64629,786200000.0
2009-01-28 20:00:00,0.64658,0.64788,0.64457,0.64712,761600000.0
2009-01-28 21:00:00,0.64771,0.64878,0.64226,0.64399,747600000.0
2009-01-28 22:00:00,0.64182,0.64182,0.63205,0.63443,723400000.0
2009-01-28 23:00:00,0.63467,0.63702,0.63443,0.63443,749200000.0
2009-01-29 00:00:00,0.6341,0.63579,0.6332,0.63556,746600000.0
2009-01-29 01:00:00,0.6352,0.63696,0.63178,0.63421,736800000.0
2009-01-29 02:00:00,0.63319,0.6343,0.63147,0.63153,747200000.0
2009-01-29 03:00:00,0.63146,0.63502,0.63146,0.63444,715600000.0
2009-01-29 04:00:00,0.63452,0.63465,0.63192,0.63361,816800000.0
2009-01-29 05:00:00,0.63368,0.63508,0.6325,0.63279,688000000.0
2009-01-29 06:00:00,0.63276,0.63276,0.62827,0.63136,766600000.0
2009-01-29 07:00:00,0.63109,0.63142,0.62765,0.62808,727800000.0
2009-01-29 08:00:00,0.6279,0.63009,0.62716,0.62728,1103800000.0
2009-01-29 09:00:00,0.62715,0.62861,0.62547,0.62825,2185200000.0
2009-01-29 10:00:00,0.62841,0.62889,0.62642,0.62826,2717200000.0
2009-01-29 11:00:00,0.62834,0.62885,0.626,0.62786,2568400000.0
2009-01-29 12:00:00,0.62793,0.63058,0.62656,0.63008,1996600000.0
2009-01-29 13:00:00,0.63045,0.63229,0.6299,0.63216,1592600000.0
2009-01-29 14:00:00,0.63193,0.63267,0.63045,0.63138,968400000.0
2009-01-29 15:00:00,0.6313,0.63206,0.62927,0.63161,838800000.0
2009-01-29 16:00:00,0.63172,0.63308,0.63015,0.63228,793800000.0
2009-01-29 17:00:00,0.63205,0.63205,0.62887,0.6297,814400000.0
2009-01-29 18:00:00,0.62942,0.63048,0.62696,0.62814,800000000.0
2009-01-29 19:00:00,0.62787,0.62989,0.62713,0.62944,777600000.0
2009-01-29 20:00:00,0.62962,0.63059,0.62674,0.62788,761600000.0
2009-01-29 21:00:00,0.62809,0.6293,0.62715,0.6278,727600000.0
2009-01-29 22:00:00,0.62736,0.62804,0.62636,0.62726,726200000.0
2009-01-29 23:00:00,0.62723,0.62966,0.62715,0.62966,726000000.0
2009-01-30 00:00:00,0.62986,0.63021,0.62685,0.6287,769800000.0
2009-01-30 01:00:00,0.6288,0.62912,0.62593,0.62746,742400000.0
2009-01-30 02:00:00,0.62775,0.62904,0.62407,0.62545,778200000.0
2009-01-30 03:00:00,0.62541,0.62608,0.62353,0.62515,698200000.0
2009-01-30 04:00:00,0.62503,0.62635,0.62493,0.62626,796600000.0
2009-01-30 05:00:00,0.62628,0.62676,0.62326,0.6248,691400000.0
2009-01-30 06:00:00,0.6248,0.62825,0.62348,0.62575,757400000.0
2009-01-30 07:00:00,0.62568,0.62829,0.62552,0.6276,724200000.0
2009-01-30 08:00:00,0.6276,0.62918,0.62688,0.62737,1078400000.0
2009-01-30 09:00:00,0.62729,0.6286,0.62441,0.62753,2187800000.0
2009-01-30 10:00:00,0.62752,0.63024,0.62656,0.62951,2717400000.0
2009-01-30 11:00:00,0.62959,0.63098,0.6291,0.62928,2572000000.0
2009-01-30 12:00:00,0.62905,0.63029,0.62773,0.6292,1997200000.0
2009-01-30 13:00:00,0.62943,0.62979,0.62761,0.62859,1586400000.0
2009-01-30 14:00:00,0.6287,0.63094,0.62815,0.62987,973000000.0
2009-01-30 15:00:00,0.6297,0.63048,0.62581,0.62723,839800000.0
2009-01-30 16:00:00,0.62709,0.62898,0.62586,0.62717,799600000.0
2009-01-30 17:00:00,0.62737,0.6293,0.62709,0.62822,815200000.0
2009-01-30 18:00:00,0.62795,0.62877,0.62522,0.62787,788600000.0
2009-01-30 19:00:00,0.62776,0.62793,0.62375,0.62653,787600000.0
2009-01-30 20:00:00,0.62671,0.62778,0.62496,0.62541,768000000.0
2009-01-30 21:00:00,0.62543,0.62626,0.62177,0.62269,740000000.0
2009-01-30 22:00:00,0.62286,0.62321,0.62108,0.62204,721400000.0
2009-01-30 23:00:00,0.62193,0.62532,0.62135,0.62498,732400000.0
2009-02-02 00:00:00,0.62387,0.62487,0.62167,0.62268,684600000.0
2009-02-02 01:00:00,0.62233,0.62427,0.62194,0.62347,709200000.0
2009-02-02 02:00:00,0.62352,0.6255,0.62274,0.62375,711600000.0
2009-02-02 03:00:00,0.62354,0.62409,0.62138,0.62238,692400000.0
2009-02-02 04:00:00,0.62236,0.62236,0.61879,0.61882,823000000.0
2009-02-02 05:00:00,0.61879,0.62123,0.61804,0.61972,692400000.0
2009-02-02 06:00:00,0.61999,0.62045,0.61889,0.61953,674000000.0
2009-02-02 07:00:00,0.61932,0.62099,0.61865,0.61971,706200000.0
2009-02-02 08:00:00,0.61961,0.62148,0.61914,0.61914,1052600000.0
2009-02-02 09:00:00,0.61913,0.62095,0.6186,0.61873,2169600000.0
2009-02-02 10:00:00,0.61875,0.62145,0.61845,0.62032,2716600000.0
2009-02-02 11:00:00,0.62018,0.62018,0.61474,0.61554,2571600000.0
2009-02-02 12:00:00,0.61556,0.61863,0.61556,0.61792,2000200000.0
2009-02-02 13:00:00,0.61781,0.61974,0.61701,0.61914,1585800000.0
2009-02-02 14:00:00,0.61913,0.62019,0.61765,0.61935,970200000.0
2009-02-02 15:00:00,0.61909,0.62044,0.61697,0.61903,838800000.0
2009-02-02 16:00:00,0.61908,0.62087,0.61734,0.61965,792200000.0
2009-02-02 17:00:00,0.61992,0.62353,0.61992,0.62026,813400000.0
2009-02-02 18:00:00,0.62035,0.62276,0.61955,0.62231,787000000.0
2009-02-02 19:00:00,0.62216,0.62809,0.62134,0.62733,771200000.0
2009-02-02 20:00:00,0.62749,0.62884,0.62687,0.62768,771800000.0
2009-02-02 21:00:00,0.62768,0.62895,0.62654,0.62654,751000000.0
2009-02-02 22:00:00,0.62657,0.62954,0.62645,0.62749,736600000.0
2009-02-02 23:00:00,0.62766,0.62775,0.62544,0.62648,734000000.0
2009-02-03 00:00:00,0.62648,0.62657,0.6234,0.62434,702600000.0
2009-02-03 01:00:00,0.62429,0.62752,0.62406,0.62549,714000000.0
2009-02-03 02:00:00,0.62539,0.62981,0.62525,0.62935,718000000.0
2009-02-03 03:00:00,0.62931,0.63103,0.62876,0.62961,685400000.0
2009-02-03 04:00:00,0.6294,0.63279,0.62916,0.63144,794000000.0
2009-02-03 05:00:00,0.63134,0.63352,0.6306,0.63186,755200000.0
2009-02-03 06:00:00,0.63167,0.63191,0.62633,0.62722,759200000.0
2009-02-03 07:00:00,0.6272,0.62848,0.62699,0.62762,699600000.0
2009-02-03 08:00:00,0.62753,0.6285,0.62704,0.62739,1106800000.0
2009-02-03 09:00:00,0.62735,0.6293,0.62682,0.62751,2191800000.0
2009-02-03 10:00:00,0.62779,0.6289,0.62614,0.6275,2714000000.0
2009-02-03 11:00:00,0.62741,0.62842,0.62625,0.62784,2571200000.0
2009-02-03 12:00:00,0.62791,0.62849,0.62572,0.6267,1972600000.0
2009-02-03 13:00:00,0.62663,0.62926,0.62639,0.6285,1575400000.0
2009-02-03 14:00:00,0.62859,0.63069,0.62697,0.63069,967200000.0
2009-02-03 15:00:00,0.63087,0.63182,0.62832,0.62887,840400000.0
2009-02-03 16:00:00,0.62893,0.62951,0.62647,0.6278,794800000.0
2009-02-03 17:00:00,0.62793,0.62989,0.62661,0.62974,818800000.0
2009-02-03 18:00:00,0.62988,0.63289,0.62979,0.62995,804800000.0
2009-02-03 19:00:00,0.63008,0.63144,0.62832,0.6307,783200000.0
2009-02-03 20:00:00,0.63063,0.63227,0.62993,0.63189,763600000.0
2009-02-03 21:00:00,0.63213,0.63466,0.63213,0.63338,742200000.0
2009-02-03 22:00:00,0.63314,0.63379,0.63098,0.63138,731000000.0
2009-02-03 23:00:00,0.63141,0.63207,0.62999,0.63121,742400000.0
2009-02-04 00:00:00,0.63103,0.63289,0.63036,0.63173,776600000.0
2009-02-04 01:00:00,0.63167,0.63202,0.62766,0.62817,703200000.0
2009-02-04 02:00:00,0.62808,0.63077,0.62675,0.62675,765600000.0
2009-02-04 03:00:00,0.62699,0.62921,0.62693,0.62909,684800000.0
2009-02-04 04:00:00,0.62911,0.63006,0.62788,0.62978,808600000.0
2009-02-04 05:00:00,0.62976,0.63007,0.62822,0.62918,722600000.0
2009-02-04 06:00:00,0.62929,0.62996,0.62805,0.62894,629600000.0
2009-02-04 07:00:00,0.62898,0.63012,0.62844,0.62986,740200000.0
2009-02-04 08:00:00,0.62979,0.63209,0.6274,0.62875,1100000000.0
2009-02-04 09:00:00,0.62832,0.62846,0.62304,0.62455,2188400000.0
2009-02-04 10:00:00,0.62464,0.62853,0.62464,0.62766,2717400000.0
2009-02-04 11:00:00,0.62787,0.62976,0.62668,0.62762,2532800000.0
2009-02-04 12:00:00,0.62759,0.62839,0.62465,0.626,2000600000.0
2009-02-04 13:00:00,0.62572,0.6265,0.62175,0.62544,1581800000.0
2009-02-04 14:00:00,0.62536,0.6294,0.62478,0.62835,958800000.0
2009-02-04 15:00:00,0.62821,0.62991,0.62548,0.62637,839400000.0
2009-02-04 16:00:00,0.62621,0.62749,0.62311,0.62725,791600000.0
2009-02-04 17:00:00,0.6273,0.62937,0.62644,0.62897,821600000.0
2009-02-04 18:00:00,0.62907,0.62907,0.62622,0.62723,795200000.0
2009-02-04 19:00:00,0.62717,0.62878,0.62624,0.62652,786600000.0
2009-02-04 20:00:00,0.62639,0.62698,0.62318,0.62407,761400000.0
2009-02-04 21:00:00,0.6242,0.62615,0.6235,0.62404,719200000.0
2009-02-04 22:00:00,0.62427,0.62483,0.62273,0.62323,723200000.0
2009-02-04 23:00:00,0.62324,0.62696,0.62267,0.62506,720400000.0
2009-02-05 00:00:00,0.62447,0.62952,0.62425,0.62564,772800000.0
2009-02-05 01:00:00,0.6257,0.62815,0.62544,0.62625,717600000.0
2009-02-05 02:00:00,0.62613,0.62812,0.6254,0.62763,775800000.0
2009-02-05 03:00:00,0.62754,0.62954,0.62692,0.62906,651400000.0
2009-02-05 04:00:00,0.62908,0.63038,0.62884,0.63017,824000000.0
2009-02-05 05:00:00,0.63026,0.63059,0.6285,0.62941,661200000.0
2009-02-05 06:00:00,0.62943,0.62963,0.62722,0.62963,755800000.0
2009-02-05 07:00:00,0.62836,0.62836,0.62488,0.62571,738200000.0
2009-02-05 08:00:00,0.62566,0.62588,0.6233,0.62518,1083200000.0
2009-02-05 09:00:00,0.62507,0.62996,0.62361,0.6293,2194400000.0
2009-02-05 10:00:00,0.62907,0.62907,0.62654,0.62837,2715000000.0
2009-02-05 11:00:00,0.62839,0.63046,0.62463,0.62927,2571200000.0
2009-02-05 12:00:00,0.62926,0.63088,0.62846,0.62939,1997200000.0
2009-02-05 13:00:00,0.62976,0.63045,0.62855,0.63002,1546000000.0
2009-02-05 14:00:00,0.63019,0.63242,0.62991,0.63125,963800000.0
2009-02-05 15:00:00,0.63126,0.63219,0.62781,0.62955,839600000.0
2009-02-05 16:00:00,0.62982,0.63082,0.6273,0.62824,795400000.0
2009-02-05 17:00:00,0.62772,0.63281,0.62607,0.63114,822200000.0
2009-02-05 18:00:00,0.63124,0.63361,0.62957,0.63361,788200000.0
2009-02-05 19:00:00,0.63347,0.63828,0.63283,0.63506,780200000.0
2009-02-05 20:00:00,0.63537,0.63545,0.63242,0.63301,770000000.0
2009-02-05 21:00:00,0.63318,0.63665,0.63299,0.63605,734400000.0
2009-02-05 22:00:00,0.63599,0.63623,0.63333,0.63622,721800000.0
2009-02-05 23:00:00,0.63635,0.63677,0.63434,0.63644,741600000.0
2009-02-06 00:00:00,0.63536,0.6362,0.63379,0.63454,693200000.0
2009-02-06 01:00:00,0.63482,0.63581,0.63362,0.63432,729000000.0
2009-02-06 02:00:00,0.63435,0.6359,0.63226,0.63297,776400000.0
2009-02-06 03:00:00,0.63279,0.63443,0.63172,0.63331,674000000.0
2009-02-06 04:00:00,0.63328,0.63431,0.63142,0.63142,813000000.0
2009-02-06 05:00:00,0.63154,0.63447,0.63154,0.63329,736800000.0
2009-02-06 06:00:00,0.63311,0.63319,0.63131,0.63231,659800000.0
2009-02-06 07:00:00,0.63228,0.63477,0.63205,0.63371,726000000.0
2009-02-06 08:00:00,0.63365,0.63471,0.63316,0.63415,1086800000.0
2009-02-06 09:00:00,0.63411,0.64038,0.63345,0.64028,2193600000.0
2009-02-06 10:00:00,0.64041,0.64323,0.63978,0.64286,2712600000.0
2009-02-06 11:00:00,0.643,0.64638,0.64249,0.64562,2565800000.0
2009-02-06 12:00:00,0.64561,0.64729,0.64288,0.64384,2002600000.0
2009-02-06 13:00:00,0.6436,0.64572,0.6428,0.64458,1586800000.0
2009-02-06 14:00:00,0.6455,0.64994,0.6455,0.6481,972000000.0
2009-02-06 15:00:00,0.6481,0.65278,0.6471,0.65275,838800000.0
2009-02-06 16:00:00,0.65276,0.65854,0.65228,0.65557,798400000.0
2009-02-06 17:00:00,0.65522,0.65679,0.65237,0.65442,816600000.0
2009-02-06 18:00:00,0.65425,0.65692,0.65284,0.65552,804400000.0
2009-02-06 19:00:00,0.6559,0.65876,0.65406,0.65853,787200000.0
2009-02-06 20:00:00,0.65848,0.65848,0.65286,0.65314,770800000.0
2009-02-06 21:00:00,0.65292,0.6535,0.65058,0.65246,724800000.0
2009-02-06 22:00:00,0.65224,0.6529,0.65061,0.6524,724600000.0
2009-02-06 23:00:00,0.65225,0.65275,0.64581,0.64581,722800000.0
2009-02-09 00:00:00,0.64797,0.64805,0.64453,0.64617,689400000.0
2009-02-09 01:00:00,0.64537,0.64932,0.6445,0.6491,756000000.0
2009-02-09 02:00:00,0.64757,0.64862,0.64219,0.64312,728600000.0
2009-02-09 03:00:00,0.64318,0.64324,0.63957,0.64203,766000000.0
2009-02-09 04:00:00,0.64202,0.64262,0.6406,0.64238,729600000.0
2009-02-09 05:00:00,0.64219,0.64481,0.64169,0.64384,686400000.0
2009-02-09 06:00:00,0.64355,0.64552,0.64199,0.64521,690000000.0
2009-02-09 07:00:00,0.64518,0.6452,0.6433,0.64438,750000000.0
2009-02-09 08:00:00,0.64435,0.64511,0.64197,0.6447,772200000.0
2009-02-09 09:00:00,0.64473,0.65016,0.64437,0.64963,788400000.0
2009-02-09 10:00:00,0.64964,0.65241,0.64815,0.6503,815800000.0
2009-02-09 11:00:00,0.65015,0.65181,0.64947,0.65079,791600000.0
2009-02-09 12:00:00,0.6507,0.65414,0.64925,0.65327,840400000.0
2009-02-09 13:00:00,0.65331,0.65467,0.65299,0.65339,960400000.0
2009-02-09 14:00:00,0.65363,0.65574,0.65327,0.65443,1588400000.0
2009-02-09 15:00:00,0.65449,0.65795,0.65449,0.65775,1998400000.0
2009-02-09 16:00:00,0.65817,0.66108,0.65715,0.65824,2572400000.0
2009-02-09 17:00:00,0.65849,0.66383,0.65661,0.66383,2714000000.0
2009-02-09 18:00:00,0.66403,0.66427,0.66089,0.66254,2184600000.0
2009-02-09 19:00:00,0.66278,0.66325,0.65955,0.66083,1098600000.0
2009-02-09 20:00:00,0.66086,0.66101,0.6575,0.65772,729400000.0
2009-02-09 21:00:00,0.65762,0.65932,0.65477,0.65615,756000000.0
2009-02-09 22:00:00,0.65626,0.65862,0.65559,0.65645,744200000.0
2009-02-09 23:00:00,0.65628,0.65703,0.65416,0.65456,822800000.0
2009-02-10 00:00:00,0.6546,0.65567,0.65353,0.65418,661000000.0
2009-02-10 01:00:00,0.65437,0.65483,0.65047,0.651,758800000.0
2009-02-10 02:00:00,0.65123,0.65278,0.64998,0.65178,739800000.0
2009-02-10 03:00:00,0.6513,0.65216,0.64959,0.65119,748200000.0
2009-02-10 04:00:00,0.65102,0.65205,0.64935,0.65099,732400000.0
2009-02-10 05:00:00,0.65106,0.65206,0.64942,0.64965,732800000.0
2009-02-10 06:00:00,0.64953,0.65139,0.64894,0.64972,718400000.0
2009-02-10 07:00:00,0.64967,0.6527,0.64918,0.65229,755800000.0
2009-02-10 08:00:00,0.65211,0.65475,0.65047,0.65358,756200000.0
2009-02-10 09:00:00,0.65369,0.65621,0.65268,0.65403,773600000.0
2009-02-10 10:00:00,0.65414,0.65674,0.65256,0.65616,820800000.0
2009-02-10 11:00:00,0.65641,0.65818,0.65442,0.65453,790400000.0
2009-02-10 12:00:00,0.6548,0.65611,0.65185,0.65588,826200000.0
2009-02-10 13:00:00,0.6558,0.65698,0.65259,0.6537,962000000.0
2009-02-10 14:00:00,0.65371,0.65722,0.65097,0.65683,1578800000.0
2009-02-10 15:00:00,0.65697,0.65771,0.65294,0.6536,1988000000.0
2009-02-10 16:00:00,0.65391,0.65737,0.6538,0.65615,2568600000.0
2009-02-10 17:00:00,0.65604,0.65709,0.65387,0.65433,2717600000.0
2009-02-10 18:00:00,0.65426,0.65655,0.6465,0.6508,2175400000.0
2009-02-10 19:00:00,0.65096,0.65139,0.64857,0.65031,1097800000.0
2009-02-10 20:00:00,0.65011,0.65034,0.64664,0.6476,727600000.0
2009-02-10 21:00:00,0.64755,0.65073,0.64651,0.64685,744400000.0
2009-02-10 22:00:00,0.64662,0.64837,0.646,0.6466,747800000.0
2009-02-10 23:00:00,0.6466,0.65041,0.6466,0.6501,814800000.0
2009-02-11 00:00:00,0.64993,0.65027,0.64737,0.65001,630600000.0
2009-02-11 01:00:00,0.64982,0.65146,0.64851,0.65089,782000000.0
2009-02-11 02:00:00,0.65129,0.65365,0.64995,0.65078,730600000.0
2009-02-11 03:00:00,0.65062,0.6512,0.64912,0.65101,715800000.0
2009-02-11 04:00:00,0.65116,0.65261,0.6501,0.65056,742200000.0
2009-02-11 05:00:00,0.65087,0.65176,0.64999,0.65088,701800000.0
2009-02-11 06:00:00,0.65085,0.65159,0.64877,0.65148,751000000.0
2009-02-11 07:00:00,0.65153,0.65238,0.65022,0.65147,745600000.0
2009-02-11 08:00:00,0.65143,0.65332,0.65009,0.6517,769600000.0
2009-02-11 09:00:00,0.65171,0.65266,0.65023,0.65148,793800000.0
2009-02-11 10:00:00,0.65142,0.65389,0.64998,0.65386,810400000.0
2009-02-11 11:00:00,0.65371,0.65434,0.65017,0.65122,787200000.0
2009-02-11 12:00:00,0.65127,0.65222,0.64877,0.65212,829200000.0
2009-02-11 13:00:00,0.65204,0.65259,0.6505,0.65117,966000000.0
2009-02-11 14:00:00,0.65095,0.65207,0.65061,0.6518,1577400000.0
2009-02-11 15:00:00,0.65188,0.65845,0.65145,0.65742,1988000000.0
2009-02-11 16:00:00,0.6571,0.65816,0.6534,0.65435,2568600000.0
2009-02-11 17:00:00,0.65426,0.65472,0.65203,0.65274,2711400000.0
2009-02-11 18:00:00,0.65297,0.65331,0.65015,0.65239,2186800000.0
2009-02-11 19:00:00,0.65286,0.65405,0.65107,0.65113,1077400000.0
2009-02-11 20:00:00,0.65118,0.65293,0.65036,0.65194,714200000.0
2009-02-11 21:00:00,0.65185,0.65462,0.65062,0.65385,743600000.0
2009-02-11 22:00:00,0.654,0.65468,0.65229,0.65251,749200000.0
2009-02-11 23:00:00,0.65261,0.65322,0.65033,0.6504,820000000.0
2009-02-12 00:00:00,0.65011,0.65233,0.6487,0.65137,716000000.0
2009-02-12 01:00:00,0.65165,0.65186,0.65,0.65056,744200000.0
2009-02-12 02:00:00,0.6503,0.65333,0.64951,0.64954,718200000.0
2009-02-12 03:00:00,0.6497,0.65849,0.64929,0.65549,748600000.0
2009-02-12 04:00:00,0.65555,0.65613,0.65158,0.65282,724800000.0
2009-02-12 05:00:00,0.65197,0.65423,0.65159,0.65307,691400000.0
2009-02-12 06:00:00,0.65321,0.65368,0.65058,0.65346,741600000.0
2009-02-12 07:00:00,0.65341,0.65388,0.65047,0.65207,728600000.0
2009-02-12 08:00:00,0.65222,0.65338,0.65123,0.65278,742400000.0
2009-02-12 09:00:00,0.65285,0.65403,0.65222,0.65314,791200000.0
2009-02-12 10:00:00,0.65315,0.65318,0.64567,0.64669,816200000.0
2009-02-12 11:00:00,0.64704,0.64704,0.64311,0.64433,792400000.0
2009-02-12 12:00:00,0.64434,0.64555,0.6433,0.64457,833800000.0
2009-02-12 13:00:00,0.64475,0.64661,0.64331,0.64492,962800000.0
2009-02-12 14:00:00,0.64506,0.64556,0.64437,0.64459,1460000000.0
2009-02-12 15:00:00,0.64439,0.64704,0.64373,0.64585,1990400000.0
2009-02-12 16:00:00,0.64601,0.64623,0.64286,0.64447,2570400000.0
2009-02-12 17:00:00,0.64459,0.64651,0.64353,0.64651,2716000000.0
2009-02-12 18:00:00,0.64672,0.649,0.64546,0.64791,2198200000.0
2009-02-12 19:00:00,0.64806,0.65156,0.64803,0.65113,1104600000.0
2009-02-12 20:00:00,0.65149,0.65231,0.64912,0.65005,739200000.0
2009-02-12 21:00:00,0.65008,0.65061,0.6446,0.64552,745800000.0
2009-02-12 22:00:00,0.64559,0.65006,0.64352,0.64901,760600000.0
2009-02-12 23:00:00,0.64882,0.64934,0.64491,0.64542,820600000.0
2009-02-13 00:00:00,0.64538,0.64877,0.64525,0.64821,655800000.0
2009-02-13 01:00:00,0.64817,0.65013,0.64682,0.64887,772800000.0
2009-02-13 02:00:00,0.649,0.64964,0.64633,0.64774,725000000.0
2009-02-13 03:00:00,0.64766,0.64943,0.64693,0.64871,692600000.0
2009-02-13 04:00:00,0.64871,0.6496,0.64746,0.64891,675600000.0
2009-02-13 05:00:00,0.64867,0.64997,0.64838,0.6494,712800000.0
2009-02-13 06:00:00,0.64943,0.64955,0.64707,0.64847,677800000.0
2009-02-13 07:00:00,0.6489,0.64985,0.64858,0.6495,717800000.0
2009-02-13 08:00:00,0.64944,0.6499,0.6477,0.64933,688400000.0
2009-02-13 09:00:00,0.64927,0.65454,0.648,0.65454,784000000.0
2009-02-13 10:00:00,0.65487,0.65536,0.65188,0.65278,817400000.0
2009-02-13 11:00:00,0.65259,0.65259,0.64794,0.64844,785000000.0
2009-02-13 12:00:00,0.64836,0.65115,0.64698,0.64899,828800000.0
2009-02-13 13:00:00,0.64916,0.65094,0.64916,0.65016,953000000.0
2009-02-13 14:00:00,0.65023,0.65119,0.64854,0.64912,1577600000.0
2009-02-13 15:00:00,0.64904,0.65053,0.64779,0.64883,1988200000.0
2009-02-13 16:00:00,0.64864,0.64994,0.64739,0.64993,2572400000.0
2009-02-13 17:00:00,0.6496,0.65522,0.64808,0.65522,2717000000.0
2009-02-13 18:00:00,0.65482,0.65482,0.65142,0.65367,2173600000.0
2009-02-13 19:00:00,0.65375,0.65401,0.65,0.6515,1092200000.0
2009-02-13 20:00:00,0.65164,0.65338,0.65065,0.65209,718400000.0
2009-02-13 21:00:00,0.65204,0.65216,0.64798,0.64898,729200000.0
2009-02-13 22:00:00,0.64887,0.65026,0.64653,0.64702,743200000.0
2009-02-13 23:00:00,0.64676,0.64714,0.644,0.64443,805000000.0
2009-02-16 00:00:00,0.64555,0.64748,0.64368,0.64451,703200000.0
2009-02-16 01:00:00,0.64439,0.64621,0.64271,0.64583,744800000.0
2009-02-16 02:00:00,0.64698,0.64821,0.6457,0.64622,774800000.0
2009-02-16 03:00:00,0.64623,0.64798,0.64595,0.64702,634800000.0
2009-02-16 04:00:00,0.64697,0.6471,0.64387,0.64513,815000000.0
2009-02-16 05:00:00,0.64507,0.64647,0.64425,0.64543,753600000.0
2009-02-16 06:00:00,0.64544,0.64556,0.6436,0.64447,732400000.0
2009-02-16 07:00:00,0.644,0.64508,0.64305,0.64375,701400000.0
2009-02-16 08:00:00,0.64362,0.64529,0.64362,0.64426,1098800000.0
2009-02-16 09:00:00,0.64433,0.64581,0.64364,0.64471,2167200000.0
2009-02-16 10:00:00,0.64416,0.64503,0.64327,0.64433,2714600000.0
2009-02-16 11:00:00,0.64447,0.6465,0.64261,0.64384,2572600000.0
2009-02-16 12:00:00,0.64379,0.64516,0.64143,0.64478,1989600000.0
2009-02-16 13:00:00,0.64467,0.64622,0.64303,0.64514,1575800000.0
2009-02-16 14:00:00,0.64553,0.64785,0.64506,0.64716,945400000.0
2009-02-16 15:00:00,0.64706,0.64736,0.64442,0.6457,820800000.0
2009-02-16 16:00:00,0.64562,0.64648,0.64447,0.64518,776200000.0
2009-02-16 17:00:00,0.64531,0.64611,0.64215,0.64255,842800000.0
2009-02-16 18:00:00,0.64243,0.64383,0.64172,0.6421,778000000.0
2009-02-16 19:00:00,0.64219,0.64271,0.64128,0.6427,712000000.0
2009-02-16 20:00:00,0.64274,0.64353,0.64187,0.64259,723400000.0
2009-02-16 21:00:00,0.64268,0.64332,0.64079,0.6424,734800000.0
2009-02-16 22:00:00,0.64232,0.64323,0.64165,0.64242,676800000.0
2009-02-16 23:00:00,0.64235,0.64428,0.6412,0.6421,729600000.0
2009-02-17 00:00:00,0.64225,0.64364,0.64173,0.64278,759000000.0
2009-02-17 01:00:00,0.64288,0.64598,0.64259,0.6457,718600000.0
2009-02-17 02:00:00,0.64581,0.64609,0.64253,0.64317,789200000.0
2009-02-17 03:00:00,0.64318,0.64369,0.63982,0.64062,733600000.0
2009-02-17 04:00:00,0.64057,0.64188,0.63929,0.64073,820800000.0
2009-02-17 05:00:00,0.64039,0.64108,0.63916,0.63983,734200000.0
2009-02-17 06:00:00,0.63948,0.64067,0.63877,0.639,755600000.0
2009-02-17 07:00:00,0.63907,0.63993,0.63762,0.63795,731800000.0
2009-02-17 08:00:00,0.63798,0.63907,0.63552,0.63641,1103800000.0
2009-02-17 09:00:00,0.63624,0.6369,0.63458,0.63626,2191600000.0
2009-02-17 10:00:00,0.6362,0.63784,0.63514,0.63784,2719200000.0
2009-02-17 11:00:00,0.63784,0.64287,0.63784,0.64283,2571400000.0
2009-02-17 12:00:00,0.64274,0.64424,0.64151,0.6437,1990600000.0
2009-02-17 13:00:00,0.64391,0.64399,0.64158,0.64256,1580400000.0
2009-02-17 14:00:00,0.64255,0.64358,0.64187,0.64358,991200000.0
2009-02-17 15:00:00,0.64376,0.64385,0.64092,0.6419,824200000.0
2009-02-17 16:00:00,0.6421,0.64314,0.64061,0.64175,799000000.0
2009-02-17 17:00:00,0.64191,0.64324,0.64107,0.64237,823200000.0
2009-02-17 18:00:00,0.64251,0.64489,0.64187,0.64291,803000000.0
2009-02-17 19:00:00,0.64308,0.64322,0.64059,0.6429,792400000.0
2009-02-17 20:00:00,0.64277,0.64346,0.64165,0.6422,756800000.0
2009-02-17 21:00:00,0.64248,0.64528,0.64179,0.64425,747000000.0
2009-02-17 22:00:00,0.64451,0.64451,0.64182,0.64281,741400000.0
2009-02-17 23:00:00,0.64283,0.64331,0.64031,0.64153,740800000.0
2009-02-18 00:00:00,0.64152,0.64224,0.63953,0.64218,758800000.0
2009-02-18 01:00:00,0.64209,0.64242,0.64043,0.64158,734600000.0
2009-02-18 02:00:00,0.64148,0.64327,0.64038,0.64072,738800000.0
2009-02-18 03:00:00,0.64108,0.64358,0.63996,0.64353,718000000.0
2009-02-18 04:00:00,0.64287,0.64414,0.64223,0.64309,817400000.0
2009-02-18 05:00:00,0.64321,0.64321,0.64108,0.64181,724000000.0
2009-02-18 06:00:00,0.64199,0.64337,0.64126,0.64243,702400000.0
2009-02-18 07:00:00,0.64236,0.64337,0.64181,0.64308,744600000.0
2009-02-18 08:00:00,0.64309,0.64446,0.6423,0.64397,1083200000.0
2009-02-18 09:00:00,0.64409,0.64714,0.64357,0.64622,2198800000.0
2009-02-18 10:00:00,0.64548,0.64814,0.64492,0.64672,2714200000.0
2009-02-18 11:00:00,0.64685,0.64725,0.6432,0.6432,2567800000.0
2009-02-18 12:00:00,0.64341,0.64483,0.64183,0.64409,1989800000.0
2009-02-18 13:00:00,0.64412,0.64637,0.6433,0.64474,1587600000.0
2009-02-18 14:00:00,0.64476,0.64506,0.64206,0.64351,987400000.0
2009-02-18 15:00:00,0.64345,0.64369,0.64084,0.64172,821000000.0
2009-02-18 16:00:00,0.64187,0.64352,0.64102,0.64141,799400000.0
2009-02-18 17:00:00,0.64113,0.64182,0.63928,0.64143,821800000.0
2009-02-18 18:00:00,0.64106,0.64221,0.63973,0.64221,803200000.0
2009-02-18 19:00:00,0.64243,0.64382,0.64109,0.64347,788200000.0
2009-02-18 20:00:00,0.64378,0.64413,0.64141,0.64186,761200000.0
2009-02-18 21:00:00,0.64188,0.64324,0.6412,0.64229,733000000.0
2009-02-18 22:00:00,0.6422,0.64313,0.64185,0.64249,741400000.0
2009-02-18 23:00:00,0.64242,0.64351,0.64054,0.64096,734000000.0
2009-02-19 00:00:00,0.64113,0.64366,0.64077,0.64257,756000000.0
2009-02-19 01:00:00,0.64281,0.64356,0.6417,0.64316,726000000.0
2009-02-19 02:00:00,0.64321,0.64412,0.64207,0.64358,778600000.0
2009-02-19 03:00:00,0.64328,0.6437,0.64162,0.64271,736400000.0
2009-02-19 04:00:00,0.64271,0.64383,0.64231,0.64292,745000000.0
2009-02-19 05:00:00,0.64309,0.64422,0.64199,0.64258,731800000.0
2009-02-19 06:00:00,0.64272,0.64404,0.64134,0.64262,723200000.0
2009-02-19 07:00:00,0.64254,0.6428,0.64134,0.64261,712800000.0
2009-02-19 08:00:00,0.6425,0.64354,0.64123,0.64228,961400000.0
2009-02-19 09:00:00,0.64226,0.64337,0.6414,0.64293,2195200000.0
2009-02-19 10:00:00,0.64316,0.64507,0.64316,0.64446,2716800000.0
2009-02-19 11:00:00,0.64451,0.64554,0.64244,0.64448,2570800000.0
2009-02-19 12:00:00,0.64433,0.64576,0.64282,0.64405,1988200000.0
2009-02-19 13:00:00,0.64412,0.64486,0.64275,0.64474,1583400000.0
2009-02-19 14:00:00,0.64486,0.64527,0.64283,0.64367,1006000000.0
2009-02-19 15:00:00,0.64376,0.6465,0.6427,0.64583,822400000.0
2009-02-19 16:00:00,0.64597,0.64781,0.64489,0.64563,796400000.0
2009-02-19 17:00:00,0.64527,0.6467,0.64387,0.6467,822400000.0
2009-02-19 18:00:00,0.64668,0.64774,0.64432,0.64432,802000000.0
2009-02-19 19:00:00,0.64446,0.6451,0.64205,0.64287,792800000.0
2009-02-19 20:00:00,0.643,0.64582,0.64167,0.64397,765200000.0
2009-02-19 21:00:00,0.64404,0.64464,0.64238,0.64259,740000000.0
2009-02-19 22:00:00,0.64256,0.64418,0.6413,0.64211,729000000.0
2009-02-19 23:00:00,0.64218,0.64342,0.63923,0.63923,721800000.0
2009-02-20 00:00:00,0.63905,0.63985,0.63712,0.63761,768800000.0
2009-02-20 01:00:00,0.63768,0.63998,0.63768,0.63892,748000000.0
2009-02-20 02:00:00,0.63897,0.64009,0.63717,0.63881,774800000.0
2009-02-20 03:00:00,0.63886,0.63905,0.63619,0.63642,730600000.0
2009-02-20 04:00:00,0.63635,0.63731,0.6345,0.6358,802600000.0
2009-02-20 05:00:00,0.63589,0.63635,0.63244,0.63341,730400000.0
2009-02-20 06:00:00,0.63347,0.63512,0.63193,0.63378,744600000.0
2009-02-20 07:00:00,0.63372,0.63547,0.63295,0.63507,706800000.0
2009-02-20 08:00:00,0.6344,0.63504,0.63339,0.63399,1044800000.0
2009-02-20 09:00:00,0.63373,0.63459,0.63236,0.63359,2196200000.0
2009-02-20 10:00:00,0.63355,0.63381,0.63162,0.63314,2717800000.0
2009-02-20 11:00:00,0.63303,0.63495,0.63234,0.63476,2520400000.0
2009-02-20 12:00:00,0.63492,0.63743,0.63391,0.63704,1991600000.0
2009-02-20 13:00:00,0.63747,0.63892,0.6367,0.63823,1587600000.0
2009-02-20 14:00:00,0.63855,0.63877,0.63683,0.63743,1039400000.0
2009-02-20 15:00:00,0.63714,0.63824,0.6353,0.63643,837200000.0
2009-02-20 16:00:00,0.63653,0.63939,0.63513,0.63918,798400000.0
2009-02-20 17:00:00,0.63934,0.64036,0.63778,0.63942,827200000.0
2009-02-20 18:00:00,0.63928,0.63928,0.63532,0.63628,803200000.0
2009-02-20 19:00:00,0.63596,0.64238,0.63594,0.64041,803200000.0
2009-02-20 20:00:00,0.64065,0.64362,0.63961,0.64312,765800000.0
2009-02-20 21:00:00,0.64316,0.64344,0.63912,0.64004,733000000.0
2009-02-20 22:00:00,0.64005,0.64031,0.6376,0.63851,727400000.0
2009-02-20 23:00:00,0.63864,0.64028,0.63796,0.63823,732600000.0
2009-02-23 00:00:00,0.63665,0.63893,0.63632,0.63677,734000000.0
2009-02-23 01:00:00,0.63668,0.63949,0.63628,0.63704,734400000.0
2009-02-23 02:00:00,0.637,0.63772,0.63563,0.63587,733400000.0
2009-02-23 03:00:00,0.63589,0.63948,0.63506,0.63855,771400000.0
2009-02-23 04:00:00,0.63848,0.64005,0.63753,0.6387,735800000.0
2009-02-23 05:00:00,0.6387,0.6399,0.63756,0.63806,718800000.0
2009-02-23 06:00:00,0.63772,0.63818,0.63613,0.63741,733200000.0
2009-02-23 07:00:00,0.63745,0.63879,0.63638,0.63773,743600000.0
2009-02-23 08:00:00,0.63763,0.63999,0.63719,0.63918,777000000.0
2009-02-23 09:00:00,0.63922,0.641,0.63758,0.64071,803400000.0
2009-02-23 10:00:00,0.64043,0.6421,0.63902,0.64208,824600000.0
2009-02-23 11:00:00,0.6423,0.64232,0.63827,0.63907,798800000.0
2009-02-23 12:00:00,0.639,0.64251,0.63825,0.64097,822200000.0
2009-02-23 13:00:00,0.64085,0.64097,0.63866,0.64034,992800000.0
2009-02-23 14:00:00,0.64002,0.64161,0.63885,0.63926,1582800000.0
2009-02-23 15:00:00,0.63916,0.64258,0.63904,0.63961,1986000000.0
2009-02-23 16:00:00,0.63979,0.64118,0.63819,0.64118,2571400000.0
2009-02-23 17:00:00,0.64103,0.64103,0.6361,0.6361,2716000000.0
2009-02-23 18:00:00,0.63615,0.63814,0.63551,0.63746,2195200000.0
2009-02-23 19:00:00,0.6377,0.63786,0.63532,0.63608,1105200000.0
2009-02-23 20:00:00,0.63591,0.63748,0.63513,0.63625,730600000.0
2009-02-23 21:00:00,0.6364,0.63744,0.63469,0.63576,737200000.0
2009-02-23 22:00:00,0.63582,0.63681,0.63391,0.63434,742400000.0
2009-02-23 23:00:00,0.63423,0.63478,0.6333,0.63403,811200000.0
2009-02-24 00:00:00,0.63374,0.63485,0.63265,0.63442,700600000.0
2009-02-24 01:00:00,0.63414,0.63503,0.63259,0.6329,777000000.0
2009-02-24 02:00:00,0.63327,0.63399,0.63114,0.63382,737400000.0
2009-02-24 03:00:00,0.63393,0.63564,0.63357,0.63531,738000000.0
2009-02-24 04:00:00,0.63548,0.63588,0.63389,0.63514,688600000.0
2009-02-24 05:00:00,0.6351,0.63742,0.63459,0.63688,718400000.0
2009-02-24 06:00:00,0.63694,0.63837,0.63588,0.63836,678200000.0
2009-02-24 07:00:00,0.63834,0.6397,0.63763,0.6395,771200000.0
2009-02-24 08:00:00,0.63949,0.63984,0.63692,0.6375,800200000.0
2009-02-24 09:00:00,0.63772,0.64115,0.63755,0.64115,802800000.0
2009-02-24 10:00:00,0.6407,0.64204,0.63788,0.6396,821400000.0
2009-02-24 11:00:00,0.63981,0.64079,0.63866,0.63952,799400000.0
2009-02-24 12:00:00,0.63958,0.64031,0.63809,0.63945,823200000.0
2009-02-24 13:00:00,0.63928,0.63955,0.63775,0.63827,1009600000.0
2009-02-24 14:00:00,0.63834,0.63866,0.6364,0.63747,1584000000.0
2009-02-24 15:00:00,0.63773,0.63825,0.6357,0.63668,1991000000.0
2009-02-24 16:00:00,0.63666,0.63679,0.63383,0.63404,2575200000.0
2009-02-24 17:00:00,0.63428,0.6346,0.6313,0.63446,2717000000.0
2009-02-24 18:00:00,0.63453,0.63658,0.6333,0.63478,2192000000.0
2009-02-24 19:00:00,0.63479,0.63696,0.63445,0.6359,1103800000.0
2009-02-24 20:00:00,0.636,0.63989,0.6356,0.6387,738600000.0
2009-02-24 21:00:00,0.63886,0.63997,0.63755,0.63919,746600000.0
2009-02-24 22:00:00,0.63884,0.63941,0.63642,0.63883,732600000.0
2009-02-24 23:00:00,0.63873,0.63945,0.63629,0.63734,774400000.0
2009-02-25 00:00:00,0.63759,0.63921,0.6372,0.63834,721000000.0
2009-02-25 01:00:00,0.6385,0.63916,0.63673,0.63765,780200000.0
2009-02-25 02:00:00,0.63708,0.63869,0.63595,0.63712,688200000.0
2009-02-25 03:00:00,0.63709,0.63829,0.63631,0.63757,667800000.0
2009-02-25 04:00:00,0.6369,0.63849,0.63628,0.63733,700600000.0
2009-02-25 05:00:00,0.63731,0.63989,0.63666,0.63767,750200000.0
2009-02-25 06:00:00,0.63765,0.64013,0.63677,0.63976,728400000.0
2009-02-25 07:00:00,0.63977,0.64179,0.63885,0.64086,744400000.0
2009-02-25 08:00:00,0.64101,0.64294,0.63985,0.64175,813600000.0
2009-02-25 09:00:00,0.64168,0.644,0.64068,0.64163,803000000.0
2009-02-25 10:00:00,0.64197,0.645,0.64197,0.64473,823200000.0
2009-02-25 11:00:00,0.64451,0.64455,0.64107,0.64196,798800000.0
2009-02-25 12:00:00,0.64159,0.64272,0.64022,0.64145,825800000.0
2009-02-25 13:00:00,0.64147,0.64263,0.64016,0.64063,1008600000.0
2009-02-25 14:00:00,0.64072,0.64106,0.63828,0.63947,1580600000.0
2009-02-25 15:00:00,0.6389,0.64189,0.63881,0.64047,1946200000.0
2009-02-25 16:00:00,0.64046,0.64185,0.63969,0.64102,2571400000.0
2009-02-25 17:00:00,0.64118,0.64366,0.64053,0.64265,2718000000.0
2009-02-25 18:00:00,0.64276,0.64408,0.64157,0.64159,2193200000.0
2009-02-25 19:00:00,0.64153,0.64188,0.63932,0.63984,1105000000.0
2009-02-25 20:00:00,0.63994,0.64009,0.63794,0.63798,738000000.0
2009-02-25 21:00:00,0.63804,0.63921,0.63632,0.63732,733000000.0
2009-02-25 22:00:00,0.63743,0.6398,0.63683,0.63855,744800000.0
2009-02-25 23:00:00,0.6382,0.64006,0.6382,0.63966,813800000.0
2009-02-26 00:00:00,0.63951,0.63994,0.63683,0.63846,719400000.0
2009-02-26 01:00:00,0.63867,0.63962,0.63805,0.63824,754800000.0
2009-02-26 02:00:00,0.63802,0.64034,0.63768,0.63944,752000000.0
2009-02-26 03:00:00,0.63954,0.64059,0.63879,0.63928,740600000.0
2009-02-26 04:00:00,0.63903,0.64028,0.63832,0.63982,704200000.0
2009-02-26 05:00:00,0.63995,0.64189,0.63946,0.64084,697000000.0
2009-02-26 06:00:00,0.64048,0.64142,0.63888,0.64086,722800000.0
2009-02-26 07:00:00,0.64045,0.64116,0.63922,0.63955,761200000.0
2009-02-26 08:00:00,0.63938,0.64084,0.63846,0.64046,820800000.0
2009-02-26 09:00:00,0.64018,0.64088,0.63871,0.63945,790400000.0
2009-02-26 10:00:00,0.63955,0.64017,0.63829,0.63923,822200000.0
2009-02-26 11:00:00,0.63943,0.64026,0.63685,0.63977,799800000.0
2009-02-26 12:00:00,0.63944,0.64013,0.63719,0.63792,835600000.0
2009-02-26 13:00:00,0.63794,0.64033,0.63694,0.63925,1020400000.0
2009-02-26 14:00:00,0.63911,0.63956,0.63588,0.63674,1580600000.0
2009-02-26 15:00:00,0.63668,0.63733,0.6344,0.63602,1989800000.0
2009-02-26 16:00:00,0.63595,0.63701,0.63394,0.63426,2570000000.0
2009-02-26 17:00:00,0.63456,0.63667,0.63336,0.63513,2717400000.0
2009-02-26 18:00:00,0.635,0.63664,0.63378,0.63578,2202800000.0
2009-02-26 19:00:00,0.63585,0.63678,0.63537,0.63605,1105600000.0
2009-02-26 20:00:00,0.63622,0.63702,0.63478,0.63623,717600000.0
2009-02-26 21:00:00,0.63623,0.6373,0.63451,0.63585,754400000.0
2009-02-26 22:00:00,0.63586,0.63693,0.63472,0.63682,739800000.0
2009-02-26 23:00:00,0.63687,0.63717,0.63534,0.63658,805600000.0
2009-02-27 00:00:00,0.63654,0.63702,0.63474,0.63557,703600000.0
2009-02-27 01:00:00,0.63555,0.63674,0.63473,0.63506,772200000.0
2009-02-27 02:00:00,0.6353,0.63592,0.63313,0.63368,736600000.0
2009-02-27 03:00:00,0.63374,0.63516,0.6331,0.63353,743800000.0
2009-02-27 04:00:00,0.6332,0.63451,0.63286,0.63324,742000000.0
2009-02-27 05:00:00,0.63312,0.63462,0.63282,0.63407,676600000.0
2009-02-27 06:00:00,0.63404,0.63533,0.633,0.63421,735800000.0
2009-02-27 07:00:00,0.63432,0.63513,0.63343,0.63431,765000000.0
2009-02-27 08:00:00,0.63441,0.63631,0.63372,0.63435,803800000.0
2009-02-27 09:00:00,0.63424,0.63527,0.63313,0.63365,801400000.0
2009-02-27 10:00:00,0.63338,0.63412,0.63161,0.6326,822000000.0
2009-02-27 11:00:00,0.63225,0.63343,0.63093,0.6326,798600000.0
2009-02-27 12:00:00,0.63272,0.63343,0.63099,0.63343,825600000.0
2009-02-27 13:00:00,0.63349,0.63432,0.63171,0.63305,1008800000.0
2009-02-27 14:00:00,0.63314,0.63373,0.63109,0.63303,1580400000.0
2009-02-27 15:00:00,0.63323,0.63513,0.63046,0.63404,1994000000.0
2009-02-27 16:00:00,0.63379,0.63748,0.6335,0.63716,2567800000.0
2009-02-27 17:00:00,0.63703,0.63831,0.63487,0.63503,2717000000.0
2009-02-27 18:00:00,0.63481,0.638,0.63465,0.63788,2196400000.0
2009-02-27 19:00:00,0.6382,0.63857,0.63588,0.63842,1103800000.0
2009-02-27 20:00:00,0.63849,0.63934,0.63678,0.63926,715800000.0
2009-02-27 21:00:00,0.6392,0.63965,0.63704,0.63845,737200000.0
2009-02-27 22:00:00,0.63851,0.63851,0.63552,0.63659,742600000.0
2009-02-27 23:00:00,0.63652,0.63827,0.63582,0.63765,796600000.0
2009-03-02 00:00:00,0.6378,0.63869,0.63406,0.63442,658800000.0
2009-03-02 01:00:00,0.6345,0.63492,0.63246,0.63329,799800000.0
2009-03-02 02:00:00,0.6333,0.63385,0.62806,0.6301,798800000.0
2009-03-02 03:00:00,0.62999,0.63217,0.62935,0.63163,734600000.0
2009-03-02 04:00:00,0.63153,0.63153,0.62898,0.62966,781800000.0
2009-03-02 05:00:00,0.62924,0.63051,0.62852,0.62888,732400000.0
2009-03-02 06:00:00,0.62899,0.63009,0.62724,0.6282,714000000.0
2009-03-02 07:00:00,0.62818,0.63039,0.62818,0.62911,682800000.0
2009-03-02 08:00:00,0.62904,0.63282,0.62902,0.63092,1108000000.0
2009-03-02 09:00:00,0.63083,0.63169,0.62939,0.63028,2196600000.0
2009-03-02 10:00:00,0.63029,0.63137,0.62931,0.63014,2717000000.0
2009-03-02 11:00:00,0.63011,0.6338,0.63011,0.63255,2570000000.0
2009-03-02 12:00:00,0.6325,0.63413,0.6319,0.63366,1984400000.0
2009-03-02 13:00:00,0.63369,0.63421,0.63196,0.63341,1584600000.0
2009-03-02 14:00:00,0.63333,0.63575,0.63264,0.63554,1008200000.0
2009-03-02 15:00:00,0.63559,0.63559,0.63202,0.63306,821600000.0
2009-03-02 16:00:00,0.63304,0.63675,0.63149,0.63527,800200000.0
2009-03-02 17:00:00,0.63569,0.6374,0.63335,0.63335,821600000.0
2009-03-02 18:00:00,0.63322,0.63572,0.63315,0.6343,802800000.0
2009-03-02 19:00:00,0.63442,0.63589,0.63339,0.63465,798200000.0
2009-03-02 20:00:00,0.63488,0.63616,0.6344,0.63586,761800000.0
2009-03-02 21:00:00,0.6359,0.63651,0.6339,0.63438,728800000.0
2009-03-02 22:00:00,0.63464,0.63639,0.63458,0.63534,747200000.0
2009-03-02 23:00:00,0.63529,0.63721,0.63445,0.63633,721800000.0
2009-03-03 00:00:00,0.63618,0.63653,0.63456,0.63498,737800000.0
2009-03-03 01:00:00,0.63487,0.63682,0.6345,0.6352,722400000.0
2009-03-03 02:00:00,0.63515,0.63613,0.63419,0.63531,798000000.0
2009-03-03 03:00:00,0.6354,0.63744,0.63517,0.63633,734600000.0
2009-03-03 04:00:00,0.63624,0.63759,0.63605,0.63699,768800000.0
2009-03-03 05:00:00,0.63685,0.63994,0.63627,0.63781,702600000.0
2009-03-03 06:00:00,0.63768,0.6387,0.63682,0.63798,720800000.0
2009-03-03 07:00:00,0.63807,0.63942,0.63731,0.63942,708000000.0
2009-03-03 08:00:00,0.63932,0.6409,0.6387,0.6399,1083000000.0
2009-03-03 09:00:00,0.63976,0.64095,0.63818,0.63959,2184000000.0
2009-03-03 10:00:00,0.6395,0.64165,0.639,0.64137,2709800000.0
2009-03-03 11:00:00,0.64148,0.64409,0.64009,0.64062,2572000000.0
2009-03-03 12:00:00,0.64035,0.64212,0.63907,0.64118,2019200000.0
2009-03-03 13:00:00,0.64107,0.64247,0.64038,0.64039,1529600000.0
2009-03-03 14:00:00,0.64053,0.64203,0.64028,0.64102,1010800000.0
2009-03-03 15:00:00,0.64118,0.64234,0.63942,0.64186,822800000.0
2009-03-03 16:00:00,0.64327,0.64615,0.64148,0.64172,796400000.0
2009-03-03 17:00:00,0.6418,0.64231,0.64056,0.64119,821000000.0
2009-03-03 18:00:00,0.64111,0.64171,0.6397,0.63987,800800000.0
2009-03-03 19:00:00,0.63994,0.64303,0.63916,0.64169,798200000.0
2009-03-03 20:00:00,0.64179,0.64285,0.6398,0.64033,743600000.0
2009-03-03 21:00:00,0.64041,0.64195,0.63968,0.64066,719800000.0
2009-03-03 22:00:00,0.64083,0.64183,0.64038,0.64085,730200000.0
2009-03-03 23:00:00,0.64126,0.64159,0.63867,0.63867,751000000.0
2009-03-04 00:00:00,0.63864,0.64146,0.63864,0.63968,733600000.0
2009-03-04 01:00:00,0.63952,0.64047,0.63817,0.6387,714000000.0
2009-03-04 02:00:00,0.63851,0.63968,0.63343,0.63653,781800000.0
2009-03-04 03:00:00,0.63661,0.63889,0.6362,0.63878,742800000.0
2009-03-04 04:00:00,0.63878,0.63998,0.63846,0.63969,760200000.0
2009-03-04 05:00:00,0.63974,0.64076,0.6381,0.64057,713600000.0
2009-03-04 06:00:00,0.64053,0.64217,0.63933,0.64207,700200000.0
2009-03-04 07:00:00,0.64112,0.64193,0.63969,0.63987,704200000.0
2009-03-04 08:00:00,0.63953,0.64219,0.63953,0.64078,1051800000.0
2009-03-04 09:00:00,0.64088,0.64157,0.64,0.64103,2185600000.0
2009-03-04 10:00:00,0.64125,0.64533,0.64077,0.64522,2713800000.0
2009-03-04 11:00:00,0.645,0.64662,0.64414,0.64452,2567600000.0
2009-03-04 12:00:00,0.64447,0.6461,0.64423,0.6449,2020000000.0
2009-03-04 13:00:00,0.64486,0.64538,0.64345,0.64375,1584200000.0
2009-03-04 14:00:00,0.6437,0.64456,0.64238,0.64254,1009200000.0
2009-03-04 15:00:00,0.64249,0.64647,0.64231,0.64548,830400000.0
2009-03-04 16:00:00,0.64532,0.64576,0.64319,0.64319,800600000.0
2009-03-04 17:00:00,0.64324,0.64452,0.64232,0.64332,822400000.0
2009-03-04 18:00:00,0.64354,0.64763,0.64354,0.64566,796200000.0
2009-03-04 19:00:00,0.64601,0.64797,0.64508,0.6453,802600000.0
2009-03-04 20:00:00,0.64552,0.64634,0.64364,0.64375,758800000.0
2009-03-04 21:00:00,0.6436,0.64655,0.64336,0.64574,725000000.0
2009-03-04 22:00:00,0.64582,0.64623,0.64443,0.64521,738800000.0
2009-03-04 23:00:00,0.64484,0.64487,0.64256,0.64279,734600000.0
2009-03-05 00:00:00,0.64287,0.64327,0.64178,0.64224,755400000.0
2009-03-05 01:00:00,0.64225,0.64286,0.64083,0.64259,745800000.0
2009-03-05 02:00:00,0.64255,0.64372,0.64095,0.64246,771000000.0
2009-03-05 03:00:00,0.64245,0.64329,0.64098,0.64197,689200000.0
2009-03-05 04:00:00,0.64182,0.6421,0.63914,0.64017,795800000.0
2009-03-05 05:00:00,0.64021,0.64188,0.6398,0.64106,668000000.0
2009-03-05 06:00:00,0.64085,0.64186,0.63992,0.64103,713000000.0
2009-03-05 07:00:00,0.64068,0.64191,0.63985,0.64097,673400000.0
2009-03-05 08:00:00,0.64064,0.6414,0.6402,0.64047,1097000000.0
2009-03-05 09:00:00,0.6404,0.64269,0.64031,0.64173,2135200000.0
2009-03-05 10:00:00,0.64174,0.64249,0.64037,0.64157,2720200000.0
2009-03-05 11:00:00,0.64146,0.64253,0.64001,0.6423,2575400000.0
2009-03-05 12:00:00,0.64206,0.6431,0.64065,0.64221,2024800000.0
2009-03-05 13:00:00,0.64266,0.64281,0.63977,0.64131,1592200000.0
2009-03-05 14:00:00,0.6413,0.64247,0.64026,0.64158,1008400000.0
2009-03-05 15:00:00,0.64178,0.64408,0.64111,0.64279,822000000.0
2009-03-05 16:00:00,0.64281,0.6458,0.64171,0.64412,798000000.0
2009-03-05 17:00:00,0.64419,0.64511,0.6421,0.64511,821800000.0
2009-03-05 18:00:00,0.64501,0.64535,0.64295,0.64467,801800000.0
2009-03-05 19:00:00,0.64476,0.64519,0.64217,0.64258,808000000.0
2009-03-05 20:00:00,0.64292,0.64411,0.6419,0.64312,756800000.0
2009-03-05 21:00:00,0.64299,0.64336,0.64137,0.64199,743600000.0
2009-03-05 22:00:00,0.64177,0.64237,0.64061,0.64066,742400000.0
2009-03-05 23:00:00,0.64054,0.64326,0.63983,0.64234,737000000.0
2009-03-06 00:00:00,0.64279,0.64348,0.64066,0.64092,733200000.0
2009-03-06 01:00:00,0.64086,0.6426,0.64034,0.64166,730600000.0
2009-03-06 02:00:00,0.64164,0.64432,0.64108,0.64385,786800000.0
2009-03-06 03:00:00,0.64367,0.64475,0.64201,0.64465,754600000.0
2009-03-06 04:00:00,0.64461,0.64537,0.64348,0.64404,762400000.0
2009-03-06 05:00:00,0.644,0.64535,0.64259,0.64426,718000000.0
2009-03-06 06:00:00,0.64437,0.64539,0.64317,0.64477,694000000.0
2009-03-06 07:00:00,0.6448,0.64582,0.64311,0.64354,671400000.0
2009-03-06 08:00:00,0.64357,0.64634,0.64351,0.64574,1106600000.0
2009-03-06 09:00:00,0.64567,0.64599,0.6441,0.6448,2191000000.0
2009-03-06 10:00:00,0.64454,0.6454,0.64221,0.64394,2711600000.0
2009-03-06 11:00:00,0.64374,0.64467,0.64172,0.64349,2567600000.0
2009-03-06 12:00:00,0.64356,0.64395,0.64118,0.64299,2019200000.0
2009-03-06 13:00:00,0.64293,0.64697,0.64292,0.64642,1587200000.0
2009-03-06 14:00:00,0.64664,0.64756,0.64487,0.64663,1004400000.0
2009-03-06 15:00:00,0.64647,0.64878,0.64556,0.64805,828400000.0
2009-03-06 16:00:00,0.64807,0.65004,0.64663,0.64922,799000000.0
2009-03-06 17:00:00,0.64891,0.64978,0.64639,0.64666,820400000.0
2009-03-06 18:00:00,0.64676,0.64876,0.64625,0.64745,800200000.0
2009-03-06 19:00:00,0.64745,0.64748,0.64486,0.64641,797800000.0
2009-03-06 20:00:00,0.64652,0.64683,0.64472,0.64663,760400000.0
2009-03-06 21:00:00,0.64615,0.64655,0.64458,0.64545,740000000.0
2009-03-06 22:00:00,0.64561,0.64617,0.64441,0.64465,734200000.0
2009-03-06 23:00:00,0.64486,0.64704,0.64461,0.64507,746600000.0
2009-03-08 23:00:00,0.64663,0.64688,0.64515,0.64574,480600000.0
2009-03-09 00:00:00,0.6452,0.64844,0.64511,0.64665,727200000.0
2009-03-09 01:00:00,0.64658,0.64826,0.646,0.6482,637000000.0
2009-03-09 02:00:00,0.64731,0.64882,0.64656,0.64764,741000000.0
2009-03-09 03:00:00,0.64747,0.64901,0.64613,0.64817,744200000.0
2009-03-09 04:00:00,0.6482,0.64822,0.64575,0.64699,676200000.0
2009-03-09 05:00:00,0.64698,0.64801,0.64551,0.64564,734000000.0
2009-03-09 06:00:00,0.64528,0.64722,0.64491,0.64534,719000000.0
2009-03-09 07:00:00,0.64567,0.64663,0.64462,0.64506,723400000.0
2009-03-09 08:00:00,0.64487,0.64633,0.64432,0.64596,783000000.0
2009-03-09 09:00:00,0.64594,0.64662,0.64436,0.64579,789600000.0
2009-03-09 10:00:00,0.64589,0.64633,0.64424,0.6452,823400000.0
2009-03-09 11:00:00,0.64515,0.64526,0.64147,0.64305,797800000.0
2009-03-09 12:00:00,0.64287,0.64391,0.64197,0.64275,823200000.0
2009-03-09 13:00:00,0.64279,0.64476,0.64231,0.64349,1006000000.0
2009-03-09 14:00:00,0.6433,0.64483,0.64179,0.64445,1584600000.0
2009-03-09 15:00:00,0.64421,0.648,0.64405,0.64617,2017200000.0
2009-03-09 16:00:00,0.64616,0.64696,0.64416,0.64489,2567000000.0
2009-03-09 17:00:00,0.6447,0.6447,0.63993,0.63993,2719800000.0
2009-03-09 18:00:00,0.64008,0.64141,0.63955,0.64034,2187800000.0
2009-03-09 19:00:00,0.64024,0.64026,0.63862,0.63978,1103000000.0
2009-03-09 20:00:00,0.63977,0.64011,0.63866,0.63978,680800000.0
2009-03-09 21:00:00,0.63982,0.64078,0.63843,0.6394,718200000.0
2009-03-09 22:00:00,0.63945,0.64064,0.63904,0.64044,702800000.0
2009-03-09 23:00:00,0.64038,0.64201,0.63949,0.63988,764600000.0
2009-03-10 00:00:00,0.63994,0.64029,0.6382,0.63958,723000000.0
2009-03-10 01:00:00,0.63955,0.64197,0.63935,0.64195,782400000.0
2009-03-10 02:00:00,0.64192,0.64432,0.64106,0.64223,735400000.0
2009-03-10 03:00:00,0.64182,0.64293,0.64092,0.64223,700600000.0
2009-03-10 04:00:00,0.64224,0.64288,0.64109,0.64243,741400000.0
2009-03-10 05:00:00,0.64231,0.6433,0.6416,0.6428,730600000.0
2009-03-10 06:00:00,0.64274,0.64301,0.64159,0.64227,728400000.0
2009-03-10 07:00:00,0.64229,0.64351,0.64084,0.64155,760000000.0
2009-03-10 08:00:00,0.64107,0.64258,0.64038,0.64222,810800000.0
2009-03-10 09:00:00,0.64245,0.644,0.64122,0.6436,803800000.0
2009-03-10 10:00:00,0.64382,0.64391,0.64065,0.64094,822200000.0
2009-03-10 11:00:00,0.64093,0.64265,0.63996,0.64173,798200000.0
2009-03-10 12:00:00,0.64174,0.64382,0.64079,0.64281,827000000.0
2009-03-10 13:00:00,0.64278,0.6437,0.64143,0.64318,1009400000.0
2009-03-10 14:00:00,0.64331,0.64611,0.64238,0.64404,1587400000.0
2009-03-10 15:00:00,0.64407,0.64514,0.64212,0.64336,2020000000.0
2009-03-10 16:00:00,0.64342,0.6443,0.64224,0.64357,2567000000.0
2009-03-10 17:00:00,0.64358,0.64369,0.64182,0.64304,2712200000.0
2009-03-10 18:00:00,0.64312,0.64435,0.6424,0.64332,2185200000.0
2009-03-10 19:00:00,0.64308,0.64368,0.64203,0.64285,1103400000.0
2009-03-10 20:00:00,0.64282,0.64401,0.64114,0.64352,744600000.0
2009-03-10 21:00:00,0.64341,0.64492,0.64121,0.64434,707200000.0
2009-03-10 22:00:00,0.64426,0.64525,0.64296,0.64298,698600000.0
2009-03-10 23:00:00,0.64295,0.64583,0.64278,0.64549,739400000.0
2009-03-11 00:00:00,0.64568,0.64757,0.64431,0.64743,716600000.0
2009-03-11 01:00:00,0.64704,0.64779,0.64492,0.6477,770600000.0
2009-03-11 02:00:00,0.64687,0.64768,0.64482,0.64482,720000000.0
2009-03-11 03:00:00,0.6449,0.64526,0.64296,0.64426,736200000.0
2009-03-11 04:00:00,0.64452,0.64457,0.64257,0.64332,758000000.0
2009-03-11 05:00:00,0.64318,0.64458,0.64123,0.64185,724000000.0
2009-03-11 06:00:00,0.64185,0.64301,0.63945,0.64183,742000000.0
2009-03-11 07:00:00,0.64145,0.6449,0.64118,0.64299,772800000.0
2009-03-11 08:00:00,0.64285,0.64399,0.64178,0.64224,810200000.0
2009-03-11 09:00:00,0.64215,0.64398,0.64167,0.64388,778200000.0
2009-03-11 10:00:00,0.64356,0.64486,0.64212,0.6441,828400000.0
2009-03-11 11:00:00,0.64407,0.64665,0.64344,0.64629,797600000.0
2009-03-11 12:00:00,0.64622,0.64736,0.64519,0.64668,823600000.0
2009-03-11 13:00:00,0.6465,0.64775,0.64537,0.64714,1009400000.0
2009-03-11 14:00:00,0.64728,0.64815,0.64575,0.64657,1582400000.0
2009-03-11 15:00:00,0.64655,0.64756,0.64535,0.64659,2023600000.0
2009-03-11 16:00:00,0.64663,0.64806,0.64612,0.64653,2573400000.0
2009-03-11 17:00:00,0.64664,0.64803,0.64598,0.64803,2718200000.0
2009-03-11 18:00:00,0.64803,0.65076,0.64782,0.65046,2192400000.0
2009-03-11 19:00:00,0.65026,0.65176,0.64961,0.65065,1108000000.0
2009-03-11 20:00:00,0.65057,0.65159,0.64925,0.65114,716600000.0
2009-03-11 21:00:00,0.65112,0.65203,0.64898,0.65003,700600000.0
2009-03-11 22:00:00,0.65135,0.65958,0.65128,0.65923,727800000.0
2009-03-11 23:00:00,0.65887,0.6599,0.65708,0.6593,769600000.0
2009-03-12 00:00:00,0.65933,0.6598,0.65626,0.65798,710400000.0
2009-03-12 01:00:00,0.65806,0.65923,0.65688,0.6583,762800000.0
2009-03-12 02:00:00,0.65838,0.66124,0.6572,0.66016,732400000.0
2009-03-12 03:00:00,0.66054,0.66075,0.65773,0.65839,720600000.0
2009-03-12 04:00:00,0.65834,0.65989,0.65791,0.65893,740000000.0
2009-03-12 05:00:00,0.65817,0.66039,0.65813,0.65872,722400000.0
2009-03-12 06:00:00,0.65896,0.66018,0.65862,0.66014,704400000.0
2009-03-12 07:00:00,0.65986,0.66206,0.65965,0.66035,786200000.0
2009-03-12 08:00:00,0.65993,0.66016,0.65797,0.65907,808000000.0
2009-03-12 09:00:00,0.65899,0.65991,0.65669,0.65674,801200000.0
2009-03-12 10:00:00,0.65652,0.657,0.65544,0.65614,823200000.0
2009-03-12 11:00:00,0.65617,0.65936,0.65578,0.65913,798400000.0
2009-03-12 12:00:00,0.6589,0.66044,0.65735,0.66002,824200000.0
2009-03-12 13:00:00,0.66004,0.66103,0.65862,0.6608,1008600000.0
2009-03-12 14:00:00,0.66067,0.66196,0.66038,0.66071,1578000000.0
2009-03-12 15:00:00,0.66094,0.66134,0.65837,0.65967,2020800000.0
2009-03-12 16:00:00,0.65971,0.66078,0.65602,0.66056,2570000000.0
2009-03-12 17:00:00,0.66056,0.6628,0.65974,0.6628,2714400000.0
2009-03-12 18:00:00,0.66281,0.66518,0.66143,0.66281,2197600000.0
2009-03-12 19:00:00,0.66305,0.66464,0.66206,0.66314,1117200000.0
2009-03-12 20:00:00,0.66321,0.66563,0.66321,0.66554,722600000.0
2009-03-12 21:00:00,0.66547,0.66659,0.66395,0.66541,718800000.0
2009-03-12 22:00:00,0.66537,0.66811,0.66388,0.66478,721600000.0
2009-03-12 23:00:00,0.66404,0.66698,0.66398,0.6647,727600000.0
2009-03-13 00:00:00,0.66462,0.66496,0.66205,0.66352,757200000.0
2009-03-13 01:00:00,0.66359,0.66583,0.6633,0.66499,791200000.0
2009-03-13 02:00:00,0.665,0.66597,0.66439,0.66504,716200000.0
2009-03-13 03:00:00,0.66531,0.6661,0.66407,0.66417,738000000.0
2009-03-13 04:00:00,0.66414,0.66498,0.66284,0.66404,728800000.0
2009-03-13 05:00:00,0.66392,0.66492,0.66339,0.66486,663200000.0
2009-03-13 06:00:00,0.66368,0.66456,0.66185,0.66333,745000000.0
2009-03-13 07:00:00,0.66308,0.66401,0.66236,0.66252,745000000.0
2009-03-13 08:00:00,0.66268,0.66442,0.66221,0.6629,772800000.0
2009-03-13 09:00:00,0.66326,0.66514,0.6629,0.66463,802200000.0
2009-03-13 10:00:00,0.66475,0.67063,0.66432,0.67063,820600000.0
2009-03-13 11:00:00,0.67071,0.67142,0.66461,0.66664,796800000.0
2009-03-13 12:00:00,0.66711,0.66922,0.66598,0.66827,823400000.0
2009-03-13 13:00:00,0.66947,0.67114,0.66861,0.66931,1011000000.0
2009-03-13 14:00:00,0.66915,0.67044,0.66351,0.66395,1574800000.0
2009-03-13 15:00:00,0.6642,0.66824,0.66377,0.66785,2019400000.0
2009-03-13 16:00:00,0.66733,0.66735,0.66317,0.66409,2568000000.0
2009-03-13 17:00:00,0.66376,0.66793,0.66305,0.66793,2722200000.0
2009-03-13 18:00:00,0.66775,0.66892,0.6662,0.66892,2191600000.0
2009-03-13 19:00:00,0.66904,0.66917,0.66723,0.66806,1113200000.0
2009-03-13 20:00:00,0.66812,0.6684,0.6665,0.66799,748600000.0
2009-03-13 21:00:00,0.66796,0.6699,0.66588,0.66665,667600000.0
2009-03-13 22:00:00,0.66651,0.66789,0.66402,0.66646,714800000.0
2009-03-15 23:00:00,0.66597,0.66611,0.66377,0.66427,708200000.0
2009-03-16 00:00:00,0.66475,0.66723,0.66451,0.66545,716200000.0
2009-03-16 01:00:00,0.66533,0.66788,0.66386,0.66788,772200000.0
2009-03-16 02:00:00,0.66692,0.6679,0.6659,0.66739,787400000.0
2009-03-16 03:00:00,0.6674,0.66917,0.66612,0.66893,756200000.0
2009-03-16 04:00:00,0.66755,0.66924,0.66649,0.66702,756000000.0
2009-03-16 05:00:00,0.66678,0.66795,0.66584,0.66663,695800000.0
2009-03-16 06:00:00,0.6666,0.66868,0.66555,0.66752,670600000.0
2009-03-16 07:00:00,0.66744,0.66848,0.66567,0.66658,628000000.0
2009-03-16 08:00:00,0.6661,0.66831,0.66561,0.66781,1078200000.0
2009-03-16 09:00:00,0.66757,0.66864,0.66729,0.66759,2191800000.0
2009-03-16 10:00:00,0.66769,0.6698,0.66749,0.66895,2717000000.0
2009-03-16 11:00:00,0.66925,0.67181,0.66807,0.67147,2566200000.0
2009-03-16 12:00:00,0.67123,0.67307,0.67004,0.67289,2020000000.0
2009-03-16 13:00:00,0.67296,0.67312,0.67102,0.67124,1600200000.0
2009-03-16 14:00:00,0.67184,0.67275,0.67001,0.6714,1006400000.0
2009-03-16 15:00:00,0.67129,0.67441,0.67062,0.6736,825400000.0
2009-03-16 16:00:00,0.67363,0.67421,0.67257,0.67353,801000000.0
2009-03-16 17:00:00,0.67357,0.67635,0.67333,0.67632,819000000.0
2009-03-16 18:00:00,0.6763,0.67721,0.67479,0.67558,803400000.0
2009-03-16 19:00:00,0.67537,0.67622,0.674,0.67519,810000000.0
2009-03-16 20:00:00,0.67526,0.67537,0.67292,0.6735,770800000.0
2009-03-16 21:00:00,0.67358,0.67512,0.67222,0.67391,744200000.0
2009-03-16 22:00:00,0.67376,0.67456,0.67329,0.67329,721800000.0
2009-03-16 23:00:00,0.67326,0.6747,0.67219,0.67269,744400000.0
2009-03-17 00:00:00,0.67251,0.67405,0.67161,0.6725,718800000.0
2009-03-17 01:00:00,0.6724,0.67312,0.67157,0.67236,694400000.0
2009-03-17 02:00:00,0.67243,0.67436,0.67186,0.67411,772000000.0
2009-03-17 03:00:00,0.67412,0.67488,0.6728,0.67337,742400000.0
2009-03-17 04:00:00,0.67334,0.67428,0.67257,0.67394,718800000.0
2009-03-17 05:00:00,0.67338,0.6747,0.67222,0.67391,684200000.0
2009-03-17 06:00:00,0.67394,0.6744,0.6725,0.67354,612600000.0
2009-03-17 07:00:00,0.67346,0.67516,0.67295,0.6736,760600000.0
2009-03-17 08:00:00,0.67342,0.67481,0.67274,0.67402,1135800000.0
2009-03-17 09:00:00,0.67398,0.67562,0.67343,0.67554,2160200000.0
2009-03-17 10:00:00,0.67545,0.67545,0.67273,0.67368,2717400000.0
2009-03-17 11:00:00,0.67374,0.67385,0.67184,0.67204,2516800000.0
2009-03-17 12:00:00,0.67211,0.67296,0.66959,0.67156,2025600000.0
2009-03-17 13:00:00,0.67156,0.67335,0.67005,0.67329,1578000000.0
2009-03-17 14:00:00,0.67341,0.67666,0.67218,0.67535,1010000000.0
2009-03-17 15:00:00,0.67551,0.67649,0.67414,0.6754,823200000.0
2009-03-17 16:00:00,0.67543,0.67624,0.67403,0.67559,799000000.0
2009-03-17 17:00:00,0.67539,0.67584,0.671,0.67129,820600000.0
2009-03-17 18:00:00,0.67164,0.67269,0.67147,0.67269,804000000.0
2009-03-17 19:00:00,0.67253,0.67266,0.6704,0.67225,812200000.0
2009-03-17 20:00:00,0.67207,0.67321,0.67143,0.67321,764000000.0
2009-03-17 21:00:00,0.67307,0.67324,0.67155,0.67242,744000000.0
2009-03-17 22:00:00,0.67239,0.67325,0.67113,0.67322,705000000.0
2009-03-17 23:00:00,0.67309,0.67316,0.67135,0.67258,595000000.0
2009-03-18 00:00:00,0.67256,0.67342,0.67187,0.67298,710600000.0
2009-03-18 01:00:00,0.67334,0.67419,0.67198,0.67221,687800000.0
2009-03-18 02:00:00,0.67245,0.67302,0.66942,0.67003,792200000.0
2009-03-18 03:00:00,0.66998,0.6719,0.66941,0.6708,728000000.0
2009-03-18 04:00:00,0.67062,0.67187,0.67029,0.67122,754800000.0
2009-03-18 05:00:00,0.67088,0.67242,0.67036,0.67175,719600000.0
2009-03-18 06:00:00,0.67171,0.67225,0.67001,0.67073,731600000.0
2009-03-18 07:00:00,0.67061,0.67209,0.66979,0.67108,737200000.0
2009-03-18 08:00:00,0.6706,0.67227,0.6704,0.67186,1122200000.0
2009-03-18 09:00:00,0.6718,0.67193,0.6701,0.67031,2186000000.0
2009-03-18 10:00:00,0.67034,0.67048,0.6685,0.66933,2714200000.0
2009-03-18 11:00:00,0.66926,0.66976,0.66787,0.66848,2570600000.0
2009-03-18 12:00:00,0.66854,0.66967,0.66791,0.66938,2020800000.0
2009-03-18 13:00:00,0.66909,0.67132,0.66906,0.6706,1600200000.0
2009-03-18 14:00:00,0.67074,0.67169,0.66894,0.67013,1008800000.0
2009-03-18 15:00:00,0.67013,0.6711,0.66853,0.67056,823600000.0
2009-03-18 16:00:00,0.6706,0.67152,0.66923,0.67042,799800000.0
2009-03-18 17:00:00,0.6704,0.6717,0.66909,0.67148,820800000.0
2009-03-18 18:00:00,0.67156,0.67357,0.67156,0.67297,804000000.0
2009-03-18 19:00:00,0.67291,0.67332,0.67127,0.67218,808800000.0
2009-03-18 20:00:00,0.67212,0.68031,0.67066,0.67903,771200000.0
2009-03-18 21:00:00,0.67896,0.68129,0.67773,0.68109,757800000.0
2009-03-18 22:00:00,0.68095,0.68095,0.6768,0.67817,716400000.0
2009-03-18 23:00:00,0.67785,0.68103,0.67744,0.67843,759200000.0
2009-03-19 00:00:00,0.67875,0.67978,0.67809,0.67925,757200000.0
2009-03-19 01:00:00,0.67886,0.67941,0.67741,0.67859,724600000.0
2009-03-19 02:00:00,0.67854,0.67866,0.67496,0.6766,793800000.0
2009-03-19 03:00:00,0.67654,0.67712,0.67427,0.67537,725200000.0
2009-03-19 04:00:00,0.67538,0.67584,0.6739,0.67453,721800000.0
2009-03-19 05:00:00,0.67462,0.67617,0.67406,0.67432,739600000.0
2009-03-19 06:00:00,0.6747,0.6752,0.67361,0.67462,743200000.0
2009-03-19 07:00:00,0.67424,0.67554,0.6738,0.67413,793600000.0
2009-03-19 08:00:00,0.67363,0.67625,0.67338,0.67564,1124400000.0
2009-03-19 09:00:00,0.67557,0.67557,0.67366,0.67461,2188200000.0
2009-03-19 10:00:00,0.67509,0.67804,0.67509,0.67573,2719600000.0
2009-03-19 11:00:00,0.67554,0.67728,0.67416,0.67685,2569000000.0
2009-03-19 12:00:00,0.67697,0.67867,0.67599,0.67741,2021400000.0
2009-03-19 13:00:00,0.67686,0.67858,0.67524,0.67524,1598600000.0
2009-03-19 14:00:00,0.67529,0.6774,0.67371,0.67672,1008600000.0
2009-03-19 15:00:00,0.67668,0.68105,0.67634,0.68054,820200000.0
2009-03-19 16:00:00,0.68093,0.68776,0.68093,0.68721,798200000.0
2009-03-19 17:00:00,0.68718,0.69098,0.6855,0.69098,824400000.0
2009-03-19 18:00:00,0.69089,0.69108,0.6885,0.69012,803800000.0
2009-03-19 19:00:00,0.69016,0.69021,0.6864,0.6864,808200000.0
2009-03-19 20:00:00,0.68646,0.68779,0.68549,0.68676,759400000.0
2009-03-19 21:00:00,0.68688,0.68755,0.68557,0.68649,754600000.0
2009-03-19 22:00:00,0.68641,0.68692,0.68533,0.68548,711600000.0
2009-03-19 23:00:00,0.68498,0.68853,0.68482,0.68846,704200000.0
2009-03-20 00:00:00,0.688,0.69072,0.688,0.69059,771000000.0
2009-03-20 01:00:00,0.69034,0.69153,0.68995,0.69034,727000000.0
2009-03-20 02:00:00,0.6904,0.69198,0.69033,0.69058,756600000.0
2009-03-20 03:00:00,0.69015,0.69163,0.68943,0.68992,761000000.0
2009-03-20 04:00:00,0.68971,0.68984,0.68887,0.68957,776400000.0
2009-03-20 05:00:00,0.6897,0.69152,0.68931,0.69059,726200000.0
2009-03-20 06:00:00,0.69067,0.69151,0.68988,0.69044,666600000.0
2009-03-20 07:00:00,0.69077,0.69139,0.68913,0.68941,759200000.0
2009-03-20 08:00:00,0.68933,0.69039,0.68877,0.68939,1057600000.0
2009-03-20 09:00:00,0.68921,0.69279,0.68865,0.69219,2185200000.0
2009-03-20 10:00:00,0.69233,0.69443,0.69187,0.69241,2716000000.0
2009-03-20 11:00:00,0.69229,0.69314,0.69029,0.69103,2519600000.0
2009-03-20 12:00:00,0.69092,0.69257,0.68964,0.69068,2022600000.0
2009-03-20 13:00:00,0.69055,0.69165,0.68838,0.68948,1599200000.0
2009-03-20 14:00:00,0.68981,0.69293,0.68958,0.69276,1008600000.0
2009-03-20 15:00:00,0.69269,0.69425,0.69114,0.69405,823000000.0
2009-03-20 16:00:00,0.69428,0.69551,0.69282,0.69412,799600000.0
2009-03-20 17:00:00,0.69394,0.69394,0.69061,0.6923,820600000.0
2009-03-20 18:00:00,0.69299,0.69473,0.6918,0.69324,803600000.0
2009-03-20 19:00:00,0.69302,0.69528,0.69247,0.69359,809000000.0
2009-03-20 20:00:00,0.69341,0.69523,0.69141,0.69195,759000000.0
2009-03-20 21:00:00,0.69197,0.69226,0.69049,0.69145,742000000.0
2009-03-20 22:00:00,0.69136,0.69323,0.69014,0.69192,698600000.0
2009-03-22 23:00:00,0.69173,0.69432,0.69091,0.69272,682800000.0
2009-03-23 00:00:00,0.69272,0.69361,0.69192,0.69351,728600000.0
2009-03-23 01:00:00,0.69379,0.69466,0.69287,0.6932,709600000.0
2009-03-23 02:00:00,0.69342,0.695,0.69275,0.69403,742600000.0
2009-03-23 03:00:00,0.69416,0.69606,0.6939,0.69487,754400000.0
2009-03-23 04:00:00,0.69484,0.69724,0.6946,0.69472,743600000.0
2009-03-23 05:00:00,0.69467,0.697,0.6946,0.69632,706600000.0
2009-03-23 06:00:00,0.69648,0.69753,0.69545,0.6972,734800000.0
2009-03-23 07:00:00,0.69737,0.69795,0.69623,0.697,746800000.0
2009-03-23 08:00:00,0.69665,0.69867,0.6965,0.69785,810200000.0
2009-03-23 09:00:00,0.69786,0.69817,0.69646,0.69806,802400000.0
2009-03-23 10:00:00,0.69779,0.69829,0.69665,0.69825,823200000.0
2009-03-23 11:00:00,0.69788,0.69998,0.6973,0.69919,802000000.0
2009-03-23 12:00:00,0.69901,0.70086,0.69797,0.69925,851800000.0
2009-03-23 13:00:00,0.69942,0.70092,0.69876,0.69974,1009200000.0
2009-03-23 14:00:00,0.69975,0.70167,0.69948,0.69963,1597000000.0
2009-03-23 15:00:00,0.69965,0.70066,0.69694,0.69724,2021200000.0
2009-03-23 16:00:00,0.69742,0.7015,0.69721,0.70059,2568400000.0
2009-03-23 17:00:00,0.70071,0.70103,0.69861,0.70093,2715400000.0
2009-03-23 18:00:00,0.7013,0.70239,0.70083,0.70163,2190200000.0
2009-03-23 19:00:00,0.70155,0.70208,0.69922,0.69923,1121800000.0
2009-03-23 20:00:00,0.69928,0.70077,0.69841,0.6999,797600000.0
2009-03-23 21:00:00,0.70037,0.70054,0.69817,0.69886,731200000.0
2009-03-23 22:00:00,0.69849,0.69926,0.69724,0.6979,724400000.0
2009-03-23 23:00:00,0.69728,0.69962,0.69728,0.69832,699000000.0
2009-03-24 00:00:00,0.69832,0.69936,0.69698,0.69745,759800000.0
2009-03-24 01:00:00,0.6976,0.69999,0.69699,0.69802,776600000.0
2009-03-24 02:00:00,0.69819,0.70089,0.69755,0.69946,785600000.0
2009-03-24 03:00:00,0.69958,0.70009,0.69737,0.69867,765200000.0
2009-03-24 04:00:00,0.69858,0.6991,0.69723,0.6975,752600000.0
2009-03-24 05:00:00,0.69744,0.69869,0.6965,0.69657,680800000.0
2009-03-24 06:00:00,0.69659,0.69783,0.69607,0.69659,717400000.0
2009-03-24 07:00:00,0.69668,0.69901,0.69629,0.6987,753800000.0
2009-03-24 08:00:00,0.69846,0.6985,0.695,0.69539,808000000.0
2009-03-24 09:00:00,0.69561,0.69666,0.69412,0.69482,799200000.0
2009-03-24 10:00:00,0.69479,0.69864,0.69307,0.69701,820800000.0
2009-03-24 11:00:00,0.69678,0.69678,0.69415,0.69442,795200000.0
2009-03-24 12:00:00,0.69442,0.6947,0.69135,0.69256,825600000.0
2009-03-24 13:00:00,0.69243,0.69434,0.69205,0.69406,1008600000.0
2009-03-24 14:00:00,0.69393,0.69586,0.69334,0.69429,1599000000.0
2009-03-24 15:00:00,0.69445,0.69483,0.69227,0.69429,2021000000.0
2009-03-24 16:00:00,0.69444,0.69546,0.6921,0.69365,2570400000.0
2009-03-24 17:00:00,0.69356,0.69771,0.69247,0.69771,2715400000.0
2009-03-24 18:00:00,0.69644,0.6983,0.69546,0.69564,2185400000.0
2009-03-24 19:00:00,0.69605,0.69624,0.69193,0.69196,1136400000.0
2009-03-24 20:00:00,0.69202,0.69348,0.69059,0.69167,792400000.0
2009-03-24 21:00:00,0.69165,0.69334,0.69008,0.69242,735600000.0
2009-03-24 22:00:00,0.69231,0.69313,0.68968,0.69295,705400000.0
2009-03-24 23:00:00,0.69267,0.69304,0.69016,0.69176,763400000.0
2009-03-25 00:00:00,0.69182,0.69237,0.69047,0.69198,753200000.0
2009-03-25 01:00:00,0.692,0.69235,0.69024,0.69143,777000000.0
2009-03-25 02:00:00,0.69112,0.69214,0.69026,0.69101,778800000.0
2009-03-25 03:00:00,0.69077,0.69121,0.68879,0.68908,745000000.0
2009-03-25 04:00:00,0.68905,0.68957,0.6874,0.68852,740400000.0
2009-03-25 05:00:00,0.68853,0.68984,0.68794,0.68969,674200000.0
2009-03-25 06:00:00,0.68979,0.68998,0.68719,0.68777,725600000.0
2009-03-25 07:00:00,0.68772,0.68815,0.6866,0.68812,755200000.0
2009-03-25 08:00:00,0.68807,0.68836,0.68595,0.68675,793600000.0
2009-03-25 09:00:00,0.68683,0.68789,0.6854,0.68611,793600000.0
2009-03-25 10:00:00,0.68609,0.68798,0.6854,0.68798,823000000.0
2009-03-25 11:00:00,0.68817,0.69203,0.68687,0.69146,796000000.0
2009-03-25 12:00:00,0.69151,0.69458,0.69059,0.69424,822600000.0
2009-03-25 13:00:00,0.69425,0.69463,0.69082,0.6931,1009200000.0
2009-03-25 14:00:00,0.69318,0.6956,0.69271,0.69485,1600400000.0
2009-03-25 15:00:00,0.69497,0.69902,0.69376,0.69806,2022600000.0
2009-03-25 16:00:00,0.69792,0.69994,0.69561,0.69636,2562400000.0
2009-03-25 17:00:00,0.69649,0.69767,0.69465,0.69545,2720800000.0
2009-03-25 18:00:00,0.69556,0.69926,0.69547,0.69855,2186200000.0
2009-03-25 19:00:00,0.69852,0.70004,0.69601,0.69601,1140400000.0
2009-03-25 20:00:00,0.69593,0.69719,0.69295,0.69417,809800000.0
2009-03-25 21:00:00,0.69381,0.69545,0.69246,0.69486,732400000.0
2009-03-25 22:00:00,0.69514,0.69736,0.69425,0.69676,735800000.0
2009-03-25 23:00:00,0.69652,0.69845,0.69577,0.69585,712400000.0
2009-03-26 00:00:00,0.69601,0.70111,0.69601,0.69942,758200000.0
2009-03-26 01:00:00,0.69959,0.7001,0.69772,0.69867,786800000.0
2009-03-26 02:00:00,0.69866,0.70069,0.69824,0.69903,758800000.0
2009-03-26 03:00:00,0.69928,0.70139,0.69841,0.70015,748600000.0
2009-03-26 04:00:00,0.70006,0.70181,0.69967,0.70149,751200000.0
2009-03-26 05:00:00,0.70166,0.70723,0.70118,0.7069,713200000.0
2009-03-26 06:00:00,0.70667,0.70962,0.70655,0.70697,728400000.0
2009-03-26 07:00:00,0.70701,0.7082,0.70611,0.70778,769800000.0
2009-03-26 08:00:00,0.70744,0.70776,0.70426,0.70612,808800000.0
2009-03-26 09:00:00,0.70616,0.70925,0.70612,0.70787,795200000.0
2009-03-26 10:00:00,0.70798,0.71212,0.70674,0.71208,821000000.0
2009-03-26 11:00:00,0.71216,0.71304,0.70998,0.71137,793600000.0
2009-03-26 12:00:00,0.71114,0.71137,0.7074,0.71009,828200000.0
2009-03-26 13:00:00,0.7102,0.7102,0.70764,0.70938,1011000000.0
2009-03-26 14:00:00,0.7094,0.71058,0.70822,0.70856,1595200000.0
2009-03-26 15:00:00,0.70874,0.71072,0.70874,0.7098,2023800000.0
2009-03-26 16:00:00,0.71008,0.71117,0.7089,0.71091,2565600000.0
2009-03-26 17:00:00,0.71098,0.71384,0.71025,0.71384,2718000000.0
2009-03-26 18:00:00,0.71367,0.71367,0.71011,0.71123,2187000000.0
2009-03-26 19:00:00,0.71099,0.71099,0.70789,0.70789,1146400000.0
2009-03-26 20:00:00,0.70795,0.70877,0.70649,0.70684,795400000.0
2009-03-26 21:00:00,0.70679,0.70727,0.70444,0.70608,736000000.0
2009-03-26 22:00:00,0.70595,0.70837,0.70504,0.70771,738000000.0
2009-03-26 23:00:00,0.7069,0.70772,0.70513,0.70764,774200000.0
2009-03-27 00:00:00,0.70766,0.71043,0.70697,0.71012,767600000.0
2009-03-27 01:00:00,0.70993,0.71002,0.70818,0.70979,711000000.0
2009-03-27 02:00:00,0.71008,0.71011,0.70815,0.70841,780800000.0
2009-03-27 03:00:00,0.70848,0.71012,0.70781,0.70873,759200000.0
2009-03-27 04:00:00,0.70863,0.70904,0.70744,0.70825,745800000.0
2009-03-27 05:00:00,0.70802,0.70838,0.70483,0.70585,696400000.0
2009-03-27 06:00:00,0.70562,0.70687,0.70454,0.70575,643800000.0
2009-03-27 07:00:00,0.7056,0.70596,0.70404,0.70536,734600000.0
2009-03-27 08:00:00,0.7052,0.70584,0.70399,0.70524,809400000.0
2009-03-27 09:00:00,0.70535,0.70535,0.70347,0.70452,792800000.0
2009-03-27 10:00:00,0.70451,0.70617,0.7038,0.70562,821600000.0
2009-03-27 11:00:00,0.70534,0.70787,0.70458,0.70735,792400000.0
2009-03-27 12:00:00,0.70709,0.7082,0.70496,0.70548,825400000.0
2009-03-27 13:00:00,0.70535,0.70824,0.70526,0.70759,1013400000.0
2009-03-27 14:00:00,0.70766,0.70867,0.7049,0.70655,1598600000.0
2009-03-27 15:00:00,0.70663,0.70758,0.70406,0.70436,2024400000.0
2009-03-27 16:00:00,0.70449,0.70737,0.70328,0.70567,2564000000.0
2009-03-27 17:00:00,0.70533,0.70726,0.70346,0.70726,2718800000.0
2009-03-27 18:00:00,0.70712,0.70826,0.70568,0.70619,2192400000.0
2009-03-27 19:00:00,0.70625,0.7072,0.70496,0.70577,1138800000.0
2009-03-27 20:00:00,0.7057,0.70631,0.70422,0.70552,776400000.0
2009-03-27 21:00:00,0.70555,0.70598,0.703,0.70406,718400000.0
2009-03-27 22:00:00,0.70403,0.70774,0.70356,0.70658,745600000.0
2009-03-29 23:00:00,0.70351,0.70547,0.70153,0.70386,693000000.0
2009-03-30 00:00:00,0.70313,0.70485,0.70192,0.70349,702000000.0
2009-03-30 01:00:00,0.70334,0.70442,0.70085,0.70278,773800000.0
2009-03-30 02:00:00,0.70272,0.70393,0.70185,0.70261,778400000.0
2009-03-30 03:00:00,0.70258,0.70316,0.7013,0.70181,735600000.0
2009-03-30 04:00:00,0.70191,0.70206,0.69926,0.70105,769200000.0
2009-03-30 05:00:00,0.7009,0.70243,0.69977,0.70122,684000000.0
2009-03-30 06:00:00,0.70118,0.702,0.69843,0.70199,743800000.0
2009-03-30 07:00:00,0.70183,0.70183,0.69955,0.70122,770400000.0
2009-03-30 08:00:00,0.70124,0.70207,0.70007,0.70055,810000000.0
2009-03-30 09:00:00,0.70083,0.7035,0.69939,0.70157,792400000.0
2009-03-30 10:00:00,0.7016,0.70238,0.69889,0.70101,822000000.0
2009-03-30 11:00:00,0.70101,0.70176,0.69897,0.7006,793400000.0
2009-03-30 12:00:00,0.70059,0.70138,0.69965,0.70033,799800000.0
2009-03-30 13:00:00,0.70017,0.704,0.70001,0.70354,1016200000.0
2009-03-30 14:00:00,0.7036,0.70575,0.70325,0.7043,1596600000.0
2009-03-30 15:00:00,0.70421,0.70485,0.70149,0.70351,2020000000.0
2009-03-30 16:00:00,0.70353,0.70649,0.70178,0.70649,2568600000.0
2009-03-30 17:00:00,0.70657,0.70718,0.70517,0.70584,2718200000.0
2009-03-30 18:00:00,0.70592,0.70834,0.70521,0.7078,2187000000.0
2009-03-30 19:00:00,0.70791,0.70832,0.70643,0.70813,1146600000.0
2009-03-30 20:00:00,0.70833,0.70888,0.70666,0.70854,796200000.0
2009-03-30 21:00:00,0.70872,0.71054,0.70665,0.70802,715400000.0
2009-03-30 22:00:00,0.70807,0.71081,0.70791,0.71041,717400000.0
2009-03-30 23:00:00,0.71028,0.7107,0.70742,0.70853,749400000.0
2009-03-31 00:00:00,0.70847,0.7093,0.70677,0.70889,756800000.0
2009-03-31 01:00:00,0.70885,0.70968,0.70798,0.7082,783800000.0
2009-03-31 02:00:00,0.70815,0.71071,0.70758,0.71009,785800000.0
2009-03-31 03:00:00,0.71027,0.71191,0.70861,0.71145,738800000.0
2009-03-31 04:00:00,0.71115,0.71291,0.71063,0.71276,740200000.0
2009-03-31 05:00:00,0.71283,0.71475,0.71261,0.71393,721000000.0
2009-03-31 06:00:00,0.71402,0.71574,0.71251,0.71442,709000000.0
2009-03-31 07:00:00,0.71441,0.71518,0.71388,0.71427,752600000.0
2009-03-31 08:00:00,0.71418,0.71546,0.71313,0.71411,808800000.0
2009-03-31 09:00:00,0.71413,0.71422,0.71159,0.71295,794000000.0
2009-03-31 10:00:00,0.71296,0.71375,0.71216,0.713,822200000.0
2009-03-31 11:00:00,0.71306,0.71468,0.71224,0.71468,792800000.0
2009-03-31 12:00:00,0.71462,0.71616,0.71207,0.71616,826400000.0
2009-03-31 13:00:00,0.71627,0.71727,0.71537,0.71616,1008800000.0
2009-03-31 14:00:00,0.716,0.71699,0.71479,0.71538,1599200000.0
2009-03-31 15:00:00,0.71547,0.71749,0.71402,0.71525,2024400000.0
2009-03-31 16:00:00,0.71539,0.71753,0.71462,0.71753,2564200000.0
2009-03-31 17:00:00,0.7173,0.71749,0.71507,0.71631,2719800000.0
2009-03-31 18:00:00,0.71641,0.71696,0.71456,0.71674,2197600000.0
2009-03-31 19:00:00,0.7169,0.72067,0.71667,0.71948,1141200000.0
2009-03-31 20:00:00,0.71977,0.71996,0.71844,0.71872,794800000.0
2009-03-31 21:00:00,0.71879,0.72001,0.71759,0.71906,724200000.0
2009-03-31 22:00:00,0.71909,0.71921,0.70413,0.70459,742800000.0
2009-03-31 23:00:00,0.70419,0.70859,0.70346,0.70572,801800000.0
2009-04-01 00:00:00,0.70578,0.70686,0.70491,0.70619,765000000.0
2009-04-01 01:00:00,0.70612,0.70641,0.70415,0.70625,776000000.0
2009-04-01 02:00:00,0.70572,0.70599,0.70244,0.70452,778800000.0
2009-04-01 03:00:00,0.70457,0.70693,0.70386,0.70556,754400000.0
2009-04-01 04:00:00,0.70553,0.70707,0.70437,0.70698,735000000.0
2009-04-01 05:00:00,0.70599,0.70712,0.70441,0.70562,684800000.0
2009-04-01 06:00:00,0.70566,0.70714,0.70482,0.70541,756600000.0
2009-04-01 07:00:00,0.70563,0.70573,0.70159,0.703,761400000.0
2009-04-01 08:00:00,0.70273,0.70482,0.70156,0.70404,813000000.0
2009-04-01 09:00:00,0.7039,0.70589,0.70343,0.70343,795400000.0
2009-04-01 10:00:00,0.70356,0.70576,0.70162,0.70328,822600000.0
2009-04-01 11:00:00,0.70329,0.70641,0.70329,0.70641,793800000.0
2009-04-01 12:00:00,0.70621,0.71306,0.70496,0.71236,826800000.0
2009-04-01 13:00:00,0.71253,0.71284,0.71012,0.71012,1008400000.0
2009-04-01 14:00:00,0.7101,0.7133,0.70958,0.71013,1598400000.0
2009-04-01 15:00:00,0.71016,0.71081,0.70687,0.70892,2030600000.0
2009-04-01 16:00:00,0.70843,0.71224,0.70843,0.71224,2565200000.0
2009-04-01 17:00:00,0.71217,0.71231,0.71015,0.71167,2717600000.0
2009-04-01 18:00:00,0.71172,0.71212,0.70933,0.71034,2188000000.0
2009-04-01 19:00:00,0.71063,0.71145,0.70977,0.71083,1121800000.0
2009-04-01 20:00:00,0.7108,0.71315,0.70916,0.71315,803200000.0
2009-04-01 21:00:00,0.7135,0.71659,0.71274,0.71652,747000000.0
2009-04-01 22:00:00,0.71649,0.71746,0.71394,0.71482,745600000.0
2009-04-01 23:00:00,0.71439,0.71514,0.71141,0.71287,764600000.0
2009-04-02 00:00:00,0.71293,0.71424,0.71176,0.71269,701200000.0
2009-04-02 01:00:00,0.71242,0.71291,0.71134,0.7125,765200000.0
2009-04-02 02:00:00,0.71227,0.71227,0.70916,0.7101,784400000.0
2009-04-02 03:00:00,0.71015,0.71351,0.71015,0.71321,751400000.0
2009-04-02 04:00:00,0.7131,0.71394,0.7113,0.71214,722400000.0
2009-04-02 05:00:00,0.7123,0.71319,0.71165,0.71188,710000000.0
2009-04-02 06:00:00,0.71194,0.71364,0.7117,0.71295,692400000.0
2009-04-02 07:00:00,0.71251,0.71408,0.71169,0.71274,767800000.0
2009-04-02 08:00:00,0.71271,0.71361,0.7114,0.71257,808200000.0
2009-04-02 09:00:00,0.71265,0.71406,0.71189,0.71357,794000000.0
2009-04-02 10:00:00,0.71358,0.71728,0.71346,0.71614,821000000.0
2009-04-02 11:00:00,0.71606,0.7186,0.71606,0.71835,794600000.0
2009-04-02 12:00:00,0.71815,0.72161,0.71717,0.72065,824600000.0
2009-04-02 13:00:00,0.72063,0.72063,0.71664,0.71888,1017600000.0
2009-04-02 14:00:00,0.71879,0.72037,0.71729,0.71823,1597400000.0
2009-04-02 15:00:00,0.71833,0.71999,0.71691,0.71916,2031000000.0
2009-04-02 16:00:00,0.7192,0.72002,0.71778,0.72002,2564800000.0
2009-04-02 17:00:00,0.71997,0.72142,0.7191,0.71977,2716200000.0
2009-04-02 18:00:00,0.71995,0.72061,0.71879,0.72058,2189000000.0
2009-04-02 19:00:00,0.7205,0.72108,0.71759,0.71798,1130600000.0
2009-04-02 20:00:00,0.71812,0.71817,0.71509,0.71701,806200000.0
2009-04-02 21:00:00,0.7168,0.71888,0.71578,0.71676,737600000.0
2009-04-02 22:00:00,0.7162,0.7169,0.71367,0.71371,736600000.0
2009-04-02 23:00:00,0.71336,0.71727,0.71336,0.71688,774600000.0
2009-04-03 00:00:00,0.71678,0.72139,0.71572,0.72139,752400000.0
2009-04-03 01:00:00,0.72162,0.72768,0.72095,0.72647,799000000.0
2009-04-03 02:00:00,0.72662,0.72877,0.72577,0.72855,778400000.0
2009-04-03 03:00:00,0.72844,0.72844,0.72258,0.72382,754200000.0
2009-04-03 04:00:00,0.72396,0.72483,0.72239,0.7236,714000000.0
2009-04-03 05:00:00,0.72376,0.72585,0.72273,0.72585,697600000.0
2009-04-03 06:00:00,0.72581,0.72614,0.724,0.7242,696200000.0
2009-04-03 07:00:00,0.7238,0.72413,0.72175,0.72251,751200000.0
2009-04-03 08:00:00,0.72227,0.72353,0.72125,0.72191,811400000.0
2009-04-03 09:00:00,0.72196,0.72284,0.72068,0.72271,793600000.0
2009-04-03 10:00:00,0.72246,0.7275,0.72246,0.72589,823400000.0
2009-04-03 11:00:00,0.72578,0.72663,0.72401,0.72512,795800000.0
2009-04-03 12:00:00,0.72466,0.725,0.72198,0.72234,823600000.0
2009-04-03 13:00:00,0.72215,0.72453,0.72128,0.72418,1010400000.0
2009-04-03 14:00:00,0.72414,0.72759,0.72268,0.72515,1598200000.0
2009-04-03 15:00:00,0.72511,0.72585,0.72166,0.72323,2018200000.0
2009-04-03 16:00:00,0.72322,0.72332,0.71433,0.71433,2568200000.0
2009-04-03 17:00:00,0.71394,0.71706,0.71394,0.71492,2714400000.0
2009-04-03 18:00:00,0.71514,0.71633,0.71463,0.71536,2188000000.0
2009-04-03 19:00:00,0.71559,0.71714,0.71525,0.71655,1139400000.0
2009-04-03 20:00:00,0.71663,0.72175,0.71656,0.7217,801400000.0
2009-04-03 21:00:00,0.72157,0.72173,0.71794,0.72172,750600000.0
2009-04-03 22:00:00,0.72184,0.7219,0.7182,0.71875,725600000.0
2009-04-05 23:00:00,0.72041,0.7229,0.71821,0.72223,696000000.0
2009-04-06 00:00:00,0.72226,0.72769,0.72197,0.72648,762800000.0
2009-04-06 01:00:00,0.72641,0.72681,0.72513,0.72593,783800000.0
2009-04-06 02:00:00,0.72589,0.72734,0.72545,0.7271,788600000.0
2009-04-06 03:00:00,0.72714,0.7306,0.72654,0.7268,756800000.0
2009-04-06 04:00:00,0.72674,0.72699,0.72525,0.72579,772600000.0
2009-04-06 05:00:00,0.72536,0.72748,0.7253,0.72696,715000000.0
2009-04-06 06:00:00,0.72702,0.72767,0.72564,0.72672,710800000.0
2009-04-06 07:00:00,0.72671,0.72792,0.72512,0.72694,792000000.0
2009-04-06 08:00:00,0.72686,0.72778,0.72601,0.72601,1136400000.0
2009-04-06 09:00:00,0.72601,0.72697,0.7256,0.72657,2186600000.0
2009-04-06 10:00:00,0.72667,0.72797,0.72496,0.72718,2717600000.0
2009-04-06 11:00:00,0.72714,0.72966,0.72557,0.72916,2567200000.0
2009-04-06 12:00:00,0.72905,0.73026,0.72757,0.72859,2019400000.0
2009-04-06 13:00:00,0.72862,0.72875,0.72569,0.72585,1596200000.0
2009-04-06 14:00:00,0.72588,0.72749,0.72554,0.72703,1010000000.0
2009-04-06 15:00:00,0.7269,0.72699,0.72419,0.72563,825600000.0
2009-04-06 16:00:00,0.72597,0.7302,0.72569,0.72849,795200000.0
2009-04-06 17:00:00,0.72797,0.73083,0.72726,0.72908,821600000.0
2009-04-06 18:00:00,0.72917,0.73126,0.72866,0.72909,793000000.0
2009-04-06 19:00:00,0.72922,0.72985,0.72708,0.72747,810200000.0
2009-04-06 20:00:00,0.72758,0.72972,0.72742,0.72774,767400000.0
2009-04-06 21:00:00,0.72766,0.72863,0.72712,0.72733,732800000.0
2009-04-06 22:00:00,0.72741,0.72871,0.72741,0.72782,700400000.0
2009-04-06 23:00:00,0.72754,0.72806,0.72531,0.72661,712400000.0
2009-04-07 00:00:00,0.72643,0.72665,0.72214,0.72392,728000000.0
2009-04-07 01:00:00,0.72383,0.72416,0.71944,0.72136,778600000.0
2009-04-07 02:00:00,0.72109,0.72439,0.72098,0.72278,788600000.0
2009-04-07 03:00:00,0.7227,0.72508,0.72134,0.7247,732000000.0
2009-04-07 04:00:00,0.72429,0.7248,0.72267,0.72327,726600000.0
2009-04-07 05:00:00,0.72333,0.72394,0.72219,0.72325,782000000.0
2009-04-07 06:00:00,0.72324,0.72464,0.72101,0.72306,755800000.0
2009-04-07 07:00:00,0.72291,0.72327,0.72133,0.72259,795800000.0
2009-04-07 08:00:00,0.7226,0.72415,0.72198,0.72217,1138600000.0
2009-04-07 09:00:00,0.72204,0.7236,0.7198,0.72079,2171600000.0
2009-04-07 10:00:00,0.72074,0.72123,0.71637,0.71674,2712600000.0
2009-04-07 11:00:00,0.71674,0.71777,0.71359,0.71639,2565400000.0
2009-04-07 12:00:00,0.71647,0.71889,0.71598,0.71835,2019200000.0
2009-04-07 13:00:00,0.71842,0.71914,0.71755,0.7182,1593200000.0
2009-04-07 14:00:00,0.71818,0.72012,0.71729,0.71941,1011200000.0
2009-04-07 15:00:00,0.71957,0.71991,0.71395,0.71444,824000000.0
2009-04-07 16:00:00,0.7142,0.71615,0.71242,0.7145,794200000.0
2009-04-07 17:00:00,0.71461,0.71542,0.71319,0.7147,825600000.0
2009-04-07 18:00:00,0.71465,0.71559,0.71289,0.71402,798800000.0
2009-04-07 19:00:00,0.71389,0.71389,0.71083,0.71262,808200000.0
2009-04-07 20:00:00,0.7127,0.71278,0.71066,0.71104,759200000.0
2009-04-07 21:00:00,0.71108,0.71242,0.71009,0.71083,734400000.0
2009-04-07 22:00:00,0.71081,0.71291,0.7094,0.71168,706400000.0
2009-04-07 23:00:00,0.71186,0.71229,0.70952,0.71084,696600000.0
2009-04-08 00:00:00,0.71064,0.71254,0.71052,0.71241,755600000.0
2009-04-08 01:00:00,0.71244,0.7128,0.71012,0.71164,768800000.0
2009-04-08 02:00:00,0.71167,0.71299,0.71031,0.71066,793400000.0
2009-04-08 03:00:00,0.71063,0.71259,0.71009,0.71214,728600000.0
2009-04-08 04:00:00,0.7122,0.71248,0.71,0.71,772200000.0
2009-04-08 05:00:00,0.71042,0.71179,0.71024,0.71041,775800000.0
2009-04-08 06:00:00,0.71085,0.7126,0.7097,0.71197,751000000.0
2009-04-08 07:00:00,0.71169,0.71244,0.71042,0.71091,792400000.0
2009-04-08 08:00:00,0.71075,0.71195,0.70793,0.70856,1140600000.0
2009-04-08 09:00:00,0.70858,0.7113,0.70858,0.70928,2180400000.0
2009-04-08 10:00:00,0.70915,0.71094,0.70872,0.71015,2714200000.0
2009-04-08 11:00:00,0.71015,0.71164,0.70901,0.71068,2567000000.0
2009-04-08 12:00:00,0.71055,0.71186,0.70993,0.71087,2023400000.0
2009-04-08 13:00:00,0.7106,0.71123,0.70974,0.70992,1595400000.0
2009-04-08 14:00:00,0.7098,0.71314,0.70968,0.7128,1009800000.0
2009-04-08 15:00:00,0.71274,0.71321,0.71155,0.71268,824800000.0
2009-04-08 16:00:00,0.71272,0.71454,0.71181,0.71405,794600000.0
2009-04-08 17:00:00,0.71377,0.71462,0.71324,0.71401,822000000.0
2009-04-08 18:00:00,0.71379,0.71528,0.7133,0.71497,792200000.0
2009-04-08 19:00:00,0.71489,0.71508,0.71338,0.71416,808600000.0
2009-04-08 20:00:00,0.71413,0.71475,0.71336,0.71405,763400000.0
2009-04-08 21:00:00,0.71409,0.71434,0.71179,0.71419,732600000.0
2009-04-08 22:00:00,0.71417,0.71619,0.71372,0.71599,714000000.0
2009-04-08 23:00:00,0.71623,0.717,0.71379,0.71478,625200000.0
2009-04-09 00:00:00,0.71489,0.71641,0.71307,0.71427,768800000.0
2009-04-09 01:00:00,0.71418,0.71534,0.71392,0.71534,681200000.0
2009-04-09 02:00:00,0.71539,0.7177,0.71517,0.71699,763600000.0
2009-04-09 03:00:00,0.71662,0.71774,0.71491,0.71524,743200000.0
2009-04-09 04:00:00,0.71551,0.71665,0.7141,0.71518,751800000.0
2009-04-09 05:00:00,0.71518,0.71703,0.71473,0.71609,755600000.0
2009-04-09 06:00:00,0.71611,0.71825,0.71478,0.71821,717200000.0
2009-04-09 07:00:00,0.7182,0.71896,0.71675,0.71845,773400000.0
2009-04-09 08:00:00,0.71849,0.72045,0.71744,0.71806,1139200000.0
2009-04-09 09:00:00,0.71819,0.71819,0.71564,0.716,2176800000.0
2009-04-09 10:00:00,0.71602,0.71727,0.71481,0.7155,2642600000.0
2009-04-09 11:00:00,0.71568,0.71568,0.71302,0.71371,2565200000.0
2009-04-09 12:00:00,0.71342,0.71549,0.71318,0.71371,2019600000.0
2009-04-09 13:00:00,0.71362,0.71362,0.711,0.71271,1593200000.0
2009-04-09 14:00:00,0.71266,0.71474,0.71205,0.71377,1017400000.0
2009-04-09 15:00:00,0.71405,0.71437,0.71214,0.71413,827000000.0
2009-04-09 16:00:00,0.71412,0.71463,0.71197,0.713,793600000.0
2009-04-09 17:00:00,0.7129,0.71374,0.71141,0.71187,821000000.0
2009-04-09 18:00:00,0.71201,0.71434,0.71171,0.71394,793000000.0
2009-04-09 19:00:00,0.71383,0.71536,0.7128,0.71506,807400000.0
2009-04-09 20:00:00,0.7151,0.71527,0.71406,0.71445,760200000.0
2009-04-09 21:00:00,0.7145,0.71539,0.71376,0.7139,719800000.0
2009-04-09 22:00:00,0.7142,0.71432,0.71257,0.71263,705200000.0
2009-04-09 23:00:00,0.7125,0.71438,0.71245,0.71347,624200000.0
2009-04-10 00:00:00,0.71333,0.71385,0.71203,0.7131,647600000.0
2009-04-10 01:00:00,0.71321,0.71348,0.71173,0.71273,749800000.0
2009-04-10 02:00:00,0.71273,0.71456,0.71146,0.71396,647200000.0
2009-04-10 03:00:00,0.71275,0.7143,0.71144,0.7124,659800000.0
2009-04-10 04:00:00,0.71239,0.71316,0.71165,0.71243,558600000.0
2009-04-10 05:00:00,0.71228,0.71343,0.71085,0.71206,531600000.0
2009-04-10 06:00:00,0.712,0.71439,0.71098,0.7131,665600000.0
2009-04-10 07:00:00,0.71318,0.71519,0.71287,0.71375,653600000.0
2009-04-10 08:00:00,0.71384,0.71478,0.71249,0.71363,1062600000.0
2009-04-10 09:00:00,0.71416,0.71579,0.71309,0.71476,1852800000.0
2009-04-10 10:00:00,0.71456,0.7162,0.71361,0.71418,2496600000.0
2009-04-10 11:00:00,0.7142,0.71502,0.71349,0.71489,1964800000.0
2009-04-10 12:00:00,0.71491,0.7152,0.71307,0.71387,1561400000.0
2009-04-10 13:00:00,0.71405,0.71635,0.71399,0.71515,1037400000.0
2009-04-10 14:00:00,0.71517,0.71541,0.71402,0.71531,680000000.0
2009-04-10 15:00:00,0.71536,0.71613,0.71381,0.71457,673200000.0
2009-04-10 16:00:00,0.71442,0.71568,0.71317,0.7137,775200000.0
2009-04-10 17:00:00,0.71374,0.71423,0.7132,0.71416,570200000.0
2009-04-10 18:00:00,0.71387,0.7157,0.71357,0.71532,678800000.0
2009-04-10 19:00:00,0.71524,0.71546,0.71404,0.7151,523800000.0
2009-04-10 20:00:00,0.71513,0.71531,0.71326,0.71355,525800000.0
2009-04-10 21:00:00,0.71378,0.71592,0.71258,0.71453,543000000.0
2009-04-10 22:00:00,0.71457,0.71608,0.7134,0.71343,640000000.0
2009-04-12 23:00:00,0.71923,0.72013,0.71468,0.72013,557200000.0
2009-04-13 00:00:00,0.71924,0.71924,0.71483,0.71696,707600000.0
2009-04-13 01:00:00,0.71707,0.71952,0.71627,0.7169,718800000.0
2009-04-13 02:00:00,0.71694,0.71706,0.71505,0.71593,764200000.0
2009-04-13 03:00:00,0.7159,0.71783,0.71512,0.71634,624200000.0
2009-04-13 04:00:00,0.71635,0.7173,0.71568,0.7173,672200000.0
2009-04-13 05:00:00,0.71655,0.71782,0.71594,0.71708,782000000.0
2009-04-13 06:00:00,0.71704,0.71797,0.71593,0.7167,687800000.0
2009-04-13 07:00:00,0.71692,0.71822,0.71596,0.71651,678200000.0
2009-04-13 08:00:00,0.71643,0.71827,0.71625,0.71771,1063600000.0
2009-04-13 09:00:00,0.71763,0.7178,0.71612,0.71729,1745400000.0
2009-04-13 10:00:00,0.71732,0.71852,0.71681,0.71806,2356200000.0
2009-04-13 11:00:00,0.71728,0.71784,0.71623,0.71623,2149000000.0
2009-04-13 12:00:00,0.71595,0.71745,0.71502,0.71631,1824600000.0
2009-04-13 13:00:00,0.71585,0.71716,0.7155,0.71576,1616200000.0
2009-04-13 14:00:00,0.71568,0.71646,0.71431,0.71439,1007600000.0
2009-04-13 15:00:00,0.71471,0.71831,0.71415,0.71805,828200000.0
2009-04-13 16:00:00,0.71822,0.71957,0.71658,0.71829,793000000.0
2009-04-13 17:00:00,0.71837,0.7193,0.71726,0.7177,822000000.0
2009-04-13 18:00:00,0.71781,0.72,0.71751,0.71945,794600000.0
2009-04-13 19:00:00,0.71969,0.72133,0.71788,0.72018,803200000.0
2009-04-13 20:00:00,0.72002,0.7214,0.71837,0.72035,761800000.0
2009-04-13 21:00:00,0.72084,0.7226,0.71859,0.72036,734200000.0
2009-04-13 22:00:00,0.72016,0.72261,0.7201,0.72171,694200000.0
2009-04-13 23:00:00,0.72176,0.72242,0.71965,0.7222,612400000.0
2009-04-14 00:00:00,0.72208,0.72334,0.72068,0.72157,727600000.0
2009-04-14 01:00:00,0.72141,0.72214,0.72055,0.72115,786400000.0
2009-04-14 02:00:00,0.72116,0.72239,0.7203,0.72138,792600000.0
2009-04-14 03:00:00,0.72109,0.72135,0.71935,0.72007,752200000.0
2009-04-14 04:00:00,0.71994,0.72115,0.71909,0.72045,761800000.0
2009-04-14 05:00:00,0.7206,0.72124,0.71902,0.72117,788400000.0
2009-04-14 06:00:00,0.72008,0.72126,0.71897,0.71988,745600000.0
2009-04-14 07:00:00,0.71995,0.72033,0.71892,0.71999,784400000.0
2009-04-14 08:00:00,0.71997,0.72032,0.71807,0.71878,1139000000.0
2009-04-14 09:00:00,0.71852,0.71926,0.71712,0.71794,2182200000.0
2009-04-14 10:00:00,0.71804,0.71848,0.71699,0.71833,2718800000.0
2009-04-14 11:00:00,0.71836,0.71887,0.71679,0.71714,2564600000.0
2009-04-14 12:00:00,0.71708,0.71756,0.71517,0.71639,2017000000.0
2009-04-14 13:00:00,0.71586,0.71677,0.71441,0.71554,1595800000.0
2009-04-14 14:00:00,0.71581,0.7161,0.7108,0.71213,1009600000.0
2009-04-14 15:00:00,0.71222,0.71245,0.70955,0.71008,821600000.0
2009-04-14 16:00:00,0.7097,0.71104,0.70861,0.70967,797000000.0
2009-04-14 17:00:00,0.70939,0.71029,0.70783,0.70783,823200000.0
2009-04-14 18:00:00,0.70771,0.70912,0.70703,0.7073,793400000.0
2009-04-14 19:00:00,0.70753,0.70883,0.70707,0.70816,806600000.0
2009-04-14 20:00:00,0.7081,0.7087,0.7067,0.70721,760400000.0
2009-04-14 21:00:00,0.70729,0.70808,0.70605,0.70695,724200000.0
2009-04-14 22:00:00,0.70645,0.70816,0.70634,0.70811,699200000.0
2009-04-14 23:00:00,0.70793,0.70809,0.70582,0.70613,725000000.0
2009-04-15 00:00:00,0.70608,0.70766,0.70568,0.70718,744600000.0
2009-04-15 01:00:00,0.70691,0.70804,0.70632,0.70662,735000000.0
2009-04-15 02:00:00,0.70666,0.70834,0.70269,0.70396,800400000.0
2009-04-15 03:00:00,0.70385,0.70452,0.70137,0.70266,724400000.0
2009-04-15 04:00:00,0.70268,0.70308,0.70068,0.70157,786600000.0
2009-04-15 05:00:00,0.70157,0.7028,0.70093,0.7023,773200000.0
2009-04-15 06:00:00,0.70195,0.7025,0.69999,0.7025,745600000.0
2009-04-15 07:00:00,0.70247,0.70327,0.70112,0.70273,786600000.0
2009-04-15 08:00:00,0.70278,0.70356,0.69974,0.70079,1138800000.0
2009-04-15 09:00:00,0.7006,0.70299,0.7006,0.7029,2186400000.0
2009-04-15 10:00:00,0.70293,0.70682,0.70204,0.70577,2713600000.0
2009-04-15 11:00:00,0.70567,0.70592,0.70165,0.70273,2567200000.0
2009-04-15 12:00:00,0.70257,0.70515,0.70137,0.7035,2021800000.0
2009-04-15 13:00:00,0.70345,0.7046,0.70149,0.7016,1595800000.0
2009-04-15 14:00:00,0.70136,0.70136,0.69813,0.69906,1008000000.0
2009-04-15 15:00:00,0.69898,0.69979,0.69588,0.69705,832200000.0
2009-04-15 16:00:00,0.69733,0.69835,0.69487,0.69498,795600000.0
2009-04-15 17:00:00,0.69544,0.69598,0.69121,0.69257,821800000.0
2009-04-15 18:00:00,0.69269,0.69718,0.69251,0.69718,790400000.0
2009-04-15 19:00:00,0.69702,0.69851,0.69534,0.69733,808800000.0
2009-04-15 20:00:00,0.69726,0.69779,0.69578,0.69652,759000000.0
2009-04-15 21:00:00,0.69651,0.69991,0.69554,0.69902,730200000.0
2009-04-15 22:00:00,0.69889,0.70069,0.69838,0.69878,710600000.0
2009-04-15 23:00:00,0.69824,0.69985,0.69767,0.6995,661200000.0
2009-04-16 00:00:00,0.69857,0.69931,0.69697,0.69829,736400000.0
2009-04-16 01:00:00,0.69834,0.69836,0.69526,0.69577,766000000.0
2009-04-16 02:00:00,0.6957,0.69601,0.69255,0.69447,788200000.0
2009-04-16 03:00:00,0.69461,0.69493,0.69168,0.69351,732400000.0
2009-04-16 04:00:00,0.69257,0.69441,0.69163,0.69357,764200000.0
2009-04-16 05:00:00,0.69358,0.69445,0.69292,0.69438,788800000.0
2009-04-16 06:00:00,0.69437,0.69618,0.69269,0.69375,755400000.0
2009-04-16 07:00:00,0.69369,0.69459,0.69072,0.69208,785000000.0
2009-04-16 08:00:00,0.69218,0.69531,0.69218,0.69355,1138800000.0
2009-04-16 09:00:00,0.6934,0.6937,0.68838,0.68885,2174800000.0
2009-04-16 10:00:00,0.68862,0.68897,0.68489,0.68671,2712400000.0
2009-04-16 11:00:00,0.68695,0.68883,0.68619,0.68881,2567400000.0
2009-04-16 12:00:00,0.68879,0.68989,0.68521,0.68753,2019000000.0
2009-04-16 13:00:00,0.68721,0.68748,0.68563,0.68622,1599600000.0
2009-04-16 14:00:00,0.68605,0.69067,0.68484,0.69012,1010200000.0
2009-04-16 15:00:00,0.68986,0.69039,0.68691,0.68777,829000000.0
2009-04-16 16:00:00,0.68756,0.68892,0.68546,0.68755,796200000.0
2009-04-16 17:00:00,0.68764,0.68828,0.68685,0.68771,820400000.0
2009-04-16 18:00:00,0.68757,0.68987,0.68667,0.68928,791800000.0
2009-04-16 19:00:00,0.6895,0.69104,0.68886,0.69015,810800000.0
2009-04-16 20:00:00,0.69006,0.69221,0.68959,0.69196,769200000.0
2009-04-16 21:00:00,0.69192,0.69262,0.68983,0.69032,737800000.0
2009-04-16 22:00:00,0.69022,0.69137,0.68971,0.69016,700200000.0
2009-04-16 23:00:00,0.6904,0.69286,0.6904,0.6922,714400000.0
2009-04-17 00:00:00,0.69217,0.69361,0.69152,0.69311,748200000.0
2009-04-17 01:00:00,0.69306,0.6944,0.69273,0.69329,745400000.0
2009-04-17 02:00:00,0.69285,0.69386,0.6918,0.69281,788400000.0
2009-04-17 03:00:00,0.69265,0.6947,0.69122,0.69292,745600000.0
2009-04-17 04:00:00,0.69288,0.69398,0.69282,0.6932,737600000.0
2009-04-17 05:00:00,0.69295,0.69375,0.69209,0.69353,797400000.0
2009-04-17 06:00:00,0.69352,0.69356,0.69112,0.69219,749400000.0
2009-04-17 07:00:00,0.69214,0.69311,0.69156,0.6925,774000000.0
2009-04-17 08:00:00,0.69226,0.69351,0.69153,0.69351,1147000000.0
2009-04-17 09:00:00,0.69338,0.69463,0.69292,0.69414,2175600000.0
2009-04-17 10:00:00,0.694,0.69478,0.69288,0.69434,2713800000.0
2009-04-17 11:00:00,0.69444,0.69463,0.69344,0.69414,2567000000.0
2009-04-17 12:00:00,0.69416,0.69443,0.69054,0.69082,2020000000.0
2009-04-17 13:00:00,0.69047,0.69117,0.68908,0.69043,1593000000.0
2009-04-17 14:00:00,0.69032,0.69147,0.68943,0.68959,1010000000.0
2009-04-17 15:00:00,0.68937,0.69026,0.68788,0.68938,830400000.0
2009-04-17 16:00:00,0.6894,0.69182,0.68904,0.68985,793000000.0
2009-04-17 17:00:00,0.68998,0.69128,0.68748,0.68843,822400000.0
2009-04-17 18:00:00,0.68834,0.68857,0.68677,0.68745,797200000.0
2009-04-17 19:00:00,0.68758,0.68823,0.68552,0.68682,809200000.0
2009-04-17 20:00:00,0.68688,0.68736,0.68511,0.68631,763000000.0
2009-04-17 21:00:00,0.68638,0.68724,0.68528,0.68701,738000000.0
2009-04-17 22:00:00,0.68689,0.6898,0.68621,0.68806,711800000.0
2009-04-19 23:00:00,0.68936,0.69118,0.68726,0.69036,631200000.0
2009-04-20 00:00:00,0.69033,0.69154,0.68944,0.69154,707600000.0
2009-04-20 01:00:00,0.69136,0.69155,0.689,0.689,778600000.0
2009-04-20 02:00:00,0.68898,0.69047,0.68635,0.68729,778200000.0
2009-04-20 03:00:00,0.68745,0.6897,0.68625,0.68966,753000000.0
2009-04-20 04:00:00,0.6896,0.68978,0.68766,0.68821,738000000.0
2009-04-20 05:00:00,0.68823,0.68939,0.68748,0.68936,706800000.0
2009-04-20 06:00:00,0.68866,0.69018,0.68753,0.68951,702600000.0
2009-04-20 07:00:00,0.68947,0.69021,0.68888,0.68895,759600000.0
2009-04-20 08:00:00,0.68897,0.68967,0.68778,0.68875,809800000.0
2009-04-20 09:00:00,0.68898,0.69093,0.6888,0.68929,792400000.0
2009-04-20 10:00:00,0.68924,0.68948,0.6865,0.68672,823000000.0
2009-04-20 11:00:00,0.68661,0.6877,0.68469,0.68596,793000000.0
2009-04-20 12:00:00,0.68577,0.68961,0.685,0.68911,826000000.0
2009-04-20 13:00:00,0.68921,0.68996,0.68715,0.68877,1008600000.0
2009-04-20 14:00:00,0.68876,0.69153,0.68871,0.68999,1596800000.0
2009-04-20 15:00:00,0.6901,0.69085,0.68851,0.69073,2020400000.0
2009-04-20 16:00:00,0.69097,0.69112,0.68676,0.68753,2564800000.0
2009-04-20 17:00:00,0.68745,0.68745,0.68526,0.68541,2715800000.0
2009-04-20 18:00:00,0.68535,0.68625,0.68243,0.68252,2185200000.0
2009-04-20 19:00:00,0.68265,0.6829,0.67881,0.68091,1136600000.0
2009-04-20 20:00:00,0.68101,0.68275,0.68037,0.68266,785000000.0
2009-04-20 21:00:00,0.68264,0.68264,0.6799,0.68046,750000000.0
2009-04-20 22:00:00,0.68069,0.68382,0.67987,0.68366,787800000.0
2009-04-20 23:00:00,0.6834,0.68507,0.68302,0.68447,692400000.0
2009-04-21 00:00:00,0.68458,0.68559,0.68349,0.68477,732000000.0
2009-04-21 01:00:00,0.68494,0.68579,0.68339,0.68424,789400000.0
2009-04-21 02:00:00,0.68425,0.68577,0.68355,0.68485,758800000.0
2009-04-21 03:00:00,0.68497,0.68585,0.68352,0.68371,724400000.0
2009-04-21 04:00:00,0.68364,0.68613,0.68342,0.68583,673400000.0
2009-04-21 05:00:00,0.68572,0.6874,0.68515,0.68698,710600000.0
2009-04-21 06:00:00,0.68694,0.6882,0.68507,0.68783,744800000.0
2009-04-21 07:00:00,0.68777,0.68848,0.68714,0.68826,761200000.0
2009-04-21 08:00:00,0.68758,0.68935,0.68658,0.68819,810200000.0
2009-04-21 09:00:00,0.68807,0.69099,0.68712,0.69065,803800000.0
2009-04-21 10:00:00,0.69039,0.69175,0.68841,0.6891,823000000.0
2009-04-21 11:00:00,0.68917,0.68989,0.68756,0.6892,793800000.0
2009-04-21 12:00:00,0.68928,0.6896,0.68624,0.68686,825400000.0
2009-04-21 13:00:00,0.68655,0.68738,0.68518,0.68715,1008200000.0
2009-04-21 14:00:00,0.68687,0.68805,0.68543,0.68782,1596000000.0
2009-04-21 15:00:00,0.68929,0.69432,0.68871,0.69305,2020800000.0
2009-04-21 16:00:00,0.6932,0.69325,0.69134,0.69156,2568400000.0
2009-04-21 17:00:00,0.69152,0.69586,0.69141,0.69505,2713200000.0
2009-04-21 18:00:00,0.69491,0.69664,0.69449,0.69559,2210000000.0
2009-04-21 19:00:00,0.69544,0.69617,0.69369,0.69482,1138000000.0
2009-04-21 20:00:00,0.69473,0.69551,0.69406,0.69505,783600000.0
2009-04-21 21:00:00,0.6951,0.69698,0.69433,0.69563,733200000.0
2009-04-21 22:00:00,0.69555,0.69798,0.69552,0.69616,794000000.0
2009-04-21 23:00:00,0.69612,0.69681,0.69407,0.69466,756800000.0
2009-04-22 00:00:00,0.69482,0.69538,0.69263,0.69292,735400000.0
2009-04-22 01:00:00,0.69304,0.69529,0.69016,0.69147,760200000.0
2009-04-22 02:00:00,0.69132,0.69315,0.69112,0.69202,759000000.0
2009-04-22 03:00:00,0.69211,0.69218,0.68858,0.68982,747400000.0
2009-04-22 04:00:00,0.68991,0.69035,0.68849,0.6895,719000000.0
2009-04-22 05:00:00,0.68951,0.68957,0.68768,0.68818,722400000.0
2009-04-22 06:00:00,0.68788,0.68941,0.68623,0.68775,732200000.0
2009-04-22 07:00:00,0.68772,0.6898,0.68729,0.68853,747200000.0
2009-04-22 08:00:00,0.68842,0.68936,0.68703,0.68795,807800000.0
2009-04-22 09:00:00,0.6878,0.68925,0.68643,0.68912,791000000.0
2009-04-22 10:00:00,0.68913,0.69008,0.68709,0.68716,822400000.0
2009-04-22 11:00:00,0.68704,0.68893,0.68675,0.6873,796000000.0
2009-04-22 12:00:00,0.68777,0.68931,0.68659,0.68922,823200000.0
2009-04-22 13:00:00,0.68927,0.69223,0.68853,0.69168,1031400000.0
2009-04-22 14:00:00,0.69173,0.69212,0.69024,0.69141,1595000000.0
2009-04-22 15:00:00,0.69136,0.69164,0.68808,0.68938,2017800000.0
2009-04-22 16:00:00,0.68929,0.69036,0.68818,0.68849,2566000000.0
2009-04-22 17:00:00,0.68821,0.69077,0.68794,0.69039,2718600000.0
2009-04-22 18:00:00,0.69034,0.6914,0.68784,0.68842,2205400000.0
2009-04-22 19:00:00,0.68853,0.68916,0.68816,0.68827,1132200000.0
2009-04-22 20:00:00,0.6883,0.68981,0.68774,0.6891,787000000.0
2009-04-22 21:00:00,0.68911,0.68966,0.68662,0.68802,736000000.0
2009-04-22 22:00:00,0.68792,0.68891,0.68713,0.68776,795400000.0
2009-04-22 23:00:00,0.68761,0.68907,0.68671,0.68734,705400000.0
2009-04-23 00:00:00,0.6873,0.68865,0.68641,0.68858,739800000.0
2009-04-23 01:00:00,0.68859,0.68927,0.68752,0.68779,726000000.0
2009-04-23 02:00:00,0.68795,0.68957,0.68683,0.68685,742000000.0
2009-04-23 03:00:00,0.68689,0.68762,0.68587,0.68676,733800000.0
2009-04-23 04:00:00,0.68665,0.68829,0.68653,0.68738,752000000.0
2009-04-23 05:00:00,0.68716,0.68871,0.68716,0.68777,708200000.0
2009-04-23 06:00:00,0.68784,0.69028,0.6876,0.69003,718400000.0
2009-04-23 07:00:00,0.69005,0.69212,0.68977,0.69074,747800000.0
2009-04-23 08:00:00,0.69069,0.69158,0.68977,0.69059,812800000.0
2009-04-23 09:00:00,0.69063,0.69211,0.69038,0.69099,792200000.0
2009-04-23 10:00:00,0.69093,0.69166,0.69031,0.69064,828000000.0
2009-04-23 11:00:00,0.69054,0.69198,0.6892,0.6908,794400000.0
2009-04-23 12:00:00,0.69068,0.69198,0.68957,0.69115,824600000.0
2009-04-23 13:00:00,0.69122,0.69327,0.69042,0.69146,1007800000.0
2009-04-23 14:00:00,0.69147,0.69247,0.69028,0.69044,1605000000.0
2009-04-23 15:00:00,0.6904,0.69214,0.68856,0.68856,2030600000.0
2009-04-23 16:00:00,0.68876,0.69061,0.68438,0.68646,2566400000.0
2009-04-23 17:00:00,0.6862,0.68706,0.68465,0.68517,2715400000.0
2009-04-23 18:00:00,0.68472,0.68556,0.68306,0.68492,2213800000.0
2009-04-23 19:00:00,0.68503,0.68767,0.68487,0.68524,1136600000.0
2009-04-23 20:00:00,0.68537,0.68574,0.68405,0.68534,790800000.0
2009-04-23 21:00:00,0.68527,0.68656,0.68478,0.68564,743400000.0
2009-04-23 22:00:00,0.68552,0.68776,0.68527,0.68651,763600000.0
2009-04-23 23:00:00,0.68625,0.68743,0.68505,0.6859,787200000.0
2009-04-24 00:00:00,0.68585,0.68768,0.68523,0.6864,699800000.0
2009-04-24 01:00:00,0.68641,0.68737,0.68465,0.68648,729400000.0
2009-04-24 02:00:00,0.68632,0.68745,0.68552,0.6867,750600000.0
2009-04-24 03:00:00,0.68676,0.68837,0.68574,0.68761,716000000.0
2009-04-24 04:00:00,0.68736,0.68855,0.68708,0.68771,748400000.0
2009-04-24 05:00:00,0.68768,0.69105,0.68715,0.68931,726600000.0
2009-04-24 06:00:00,0.68896,0.68978,0.68661,0.68801,752400000.0
2009-04-24 07:00:00,0.68799,0.68884,0.68674,0.68674,754800000.0
2009-04-24 08:00:00,0.68655,0.68864,0.68605,0.68765,793400000.0
2009-04-24 09:00:00,0.68771,0.68923,0.6872,0.68877,791800000.0
2009-04-24 10:00:00,0.68879,0.69298,0.68879,0.69165,821200000.0
2009-04-24 11:00:00,0.69174,0.69202,0.68843,0.68978,803000000.0
2009-04-24 12:00:00,0.68967,0.69015,0.68783,0.68954,831400000.0
2009-04-24 13:00:00,0.68956,0.69105,0.68902,0.69047,1009200000.0
2009-04-24 14:00:00,0.69047,0.69167,0.69012,0.69117,1600200000.0
2009-04-24 15:00:00,0.6912,0.69298,0.689,0.69283,2021000000.0
2009-04-24 16:00:00,0.69251,0.69324,0.69016,0.69079,2568400000.0
2009-04-24 17:00:00,0.69125,0.6916,0.68986,0.69135,2716200000.0
2009-04-24 18:00:00,0.69098,0.69266,0.69088,0.69266,2218200000.0
2009-04-24 19:00:00,0.69246,0.69246,0.69047,0.69062,1129600000.0
2009-04-24 20:00:00,0.69075,0.69115,0.6892,0.68947,799600000.0
2009-04-24 21:00:00,0.68949,0.69277,0.68945,0.69175,732600000.0
2009-04-24 22:00:00,0.69176,0.69428,0.6905,0.69164,780600000.0
2009-04-26 23:00:00,0.68928,0.69145,0.68649,0.68749,790000000.0
2009-04-27 00:00:00,0.68751,0.68751,0.68363,0.68435,754600000.0
2009-04-27 01:00:00,0.68449,0.6872,0.68398,0.68697,789600000.0
2009-04-27 02:00:00,0.68704,0.68797,0.68625,0.68753,791200000.0
2009-04-27 03:00:00,0.68752,0.68844,0.68688,0.6882,758200000.0
2009-04-27 04:00:00,0.68794,0.68825,0.68528,0.68555,785600000.0
2009-04-27 05:00:00,0.68556,0.68639,0.68402,0.6857,784000000.0
2009-04-27 06:00:00,0.68577,0.68635,0.6843,0.6863,732000000.0
2009-04-27 07:00:00,0.68637,0.6869,0.68445,0.68445,784200000.0
2009-04-27 08:00:00,0.68426,0.68684,0.68426,0.68528,1131600000.0
2009-04-27 09:00:00,0.68492,0.68801,0.68478,0.68801,2204000000.0
2009-04-27 10:00:00,0.68787,0.68948,0.68723,0.68937,2721000000.0
2009-04-27 11:00:00,0.68929,0.68942,0.6876,0.6879,2566600000.0
2009-04-27 12:00:00,0.68782,0.68833,0.68571,0.68758,2020200000.0
2009-04-27 13:00:00,0.68766,0.68784,0.68621,0.68643,1596400000.0
2009-04-27 14:00:00,0.6865,0.68688,0.68455,0.68617,1009800000.0
2009-04-27 15:00:00,0.6863,0.68688,0.68427,0.6861,823800000.0
2009-04-27 16:00:00,0.68597,0.68978,0.6857,0.6883,796200000.0
2009-04-27 17:00:00,0.68869,0.68896,0.68725,0.68859,822600000.0
2009-04-27 18:00:00,0.68856,0.69003,0.68796,0.68989,790400000.0
2009-04-27 19:00:00,0.68974,0.69101,0.68897,0.68946,810200000.0
2009-04-27 20:00:00,0.68953,0.69036,0.68863,0.68955,754600000.0
2009-04-27 21:00:00,0.68968,0.69043,0.68838,0.69043,748600000.0
2009-04-27 22:00:00,0.69065,0.69319,0.68941,0.68984,723200000.0
2009-04-27 23:00:00,0.68965,0.69017,0.68763,0.68823,732800000.0
2009-04-28 00:00:00,0.68804,0.68847,0.68596,0.68651,721400000.0
2009-04-28 01:00:00,0.68652,0.68701,0.68473,0.68529,757800000.0
2009-04-28 02:00:00,0.68529,0.68555,0.68185,0.6823,795400000.0
2009-04-28 03:00:00,0.68249,0.68301,0.6807,0.68148,764600000.0
2009-04-28 04:00:00,0.6815,0.68268,0.67664,0.67676,771600000.0
2009-04-28 05:00:00,0.67686,0.67815,0.6747,0.67815,765000000.0
2009-04-28 06:00:00,0.67805,0.67805,0.67539,0.67636,730400000.0
2009-04-28 07:00:00,0.67632,0.67884,0.67627,0.67818,784400000.0
2009-04-28 08:00:00,0.67801,0.67859,0.67673,0.67732,1120000000.0
2009-04-28 09:00:00,0.67738,0.67985,0.67677,0.67901,2197800000.0
2009-04-28 10:00:00,0.67901,0.68077,0.67878,0.67988,2718600000.0
2009-04-28 11:00:00,0.67975,0.68102,0.67822,0.68062,2569400000.0
2009-04-28 12:00:00,0.68069,0.68259,0.67974,0.6816,2021600000.0
2009-04-28 13:00:00,0.68171,0.68289,0.68145,0.68152,1600400000.0
2009-04-28 14:00:00,0.68157,0.68309,0.68121,0.68153,1009000000.0
2009-04-28 15:00:00,0.68148,0.68467,0.68093,0.68453,825200000.0
2009-04-28 16:00:00,0.68512,0.6853,0.68078,0.68206,794400000.0
2009-04-28 17:00:00,0.68231,0.68417,0.68186,0.68357,821600000.0
2009-04-28 18:00:00,0.68354,0.68386,0.6807,0.68264,795800000.0
2009-04-28 19:00:00,0.68271,0.68273,0.68039,0.6809,808600000.0
2009-04-28 20:00:00,0.68075,0.68343,0.68073,0.6821,754200000.0
2009-04-28 21:00:00,0.68217,0.68258,0.68119,0.68169,756000000.0
2009-04-28 22:00:00,0.68149,0.68201,0.68029,0.68073,729200000.0
2009-04-28 23:00:00,0.6806,0.68175,0.67867,0.68013,738400000.0
2009-04-29 00:00:00,0.68006,0.68145,0.67995,0.68123,739200000.0
2009-04-29 01:00:00,0.6812,0.68525,0.6812,0.68493,723600000.0
2009-04-29 02:00:00,0.68482,0.68761,0.68348,0.68451,788200000.0
2009-04-29 03:00:00,0.68446,0.68551,0.6837,0.68536,759000000.0
2009-04-29 04:00:00,0.68528,0.68597,0.68392,0.68518,751600000.0
2009-04-29 05:00:00,0.6852,0.68727,0.68474,0.68555,770200000.0
2009-04-29 06:00:00,0.68563,0.68718,0.68438,0.6862,708200000.0
2009-04-29 07:00:00,0.68608,0.68791,0.68582,0.6865,799400000.0
2009-04-29 08:00:00,0.68662,0.68706,0.6858,0.68625,1121000000.0
2009-04-29 09:00:00,0.68633,0.68718,0.68518,0.68636,2200400000.0
2009-04-29 10:00:00,0.68648,0.68807,0.68551,0.68574,2656400000.0
2009-04-29 11:00:00,0.68601,0.68823,0.68525,0.68771,2564600000.0
2009-04-29 12:00:00,0.68767,0.6881,0.6856,0.68781,2017400000.0
2009-04-29 13:00:00,0.6878,0.68794,0.68588,0.68606,1594800000.0
2009-04-29 14:00:00,0.68619,0.68691,0.68518,0.68534,1010200000.0
2009-04-29 15:00:00,0.68533,0.68717,0.68467,0.68646,824600000.0
2009-04-29 16:00:00,0.68655,0.68855,0.685,0.68855,796600000.0
2009-04-29 17:00:00,0.68851,0.6924,0.68797,0.69072,823200000.0
2009-04-29 18:00:00,0.69085,0.69324,0.69029,0.69242,786200000.0
2009-04-29 19:00:00,0.69257,0.69325,0.69124,0.69292,810400000.0
2009-04-29 20:00:00,0.69309,0.69353,0.68895,0.69001,760400000.0
2009-04-29 21:00:00,0.69013,0.69047,0.68647,0.68697,755800000.0
2009-04-29 22:00:00,0.687,0.6893,0.68657,0.6873,721800000.0
2009-04-29 23:00:00,0.68599,0.68611,0.67838,0.67916,743400000.0
2009-04-30 00:00:00,0.67919,0.67941,0.67755,0.67871,745000000.0
2009-04-30 01:00:00,0.67855,0.67897,0.6774,0.6786,761800000.0
2009-04-30 02:00:00,0.67866,0.6806,0.67808,0.6791,797000000.0
2009-04-30 03:00:00,0.67917,0.67972,0.67746,0.67966,757200000.0
2009-04-30 04:00:00,0.67944,0.67947,0.6772,0.67771,762200000.0
2009-04-30 05:00:00,0.67772,0.67774,0.67618,0.67674,765000000.0
2009-04-30 06:00:00,0.67658,0.67702,0.67521,0.67671,722600000.0
2009-04-30 07:00:00,0.67668,0.67727,0.67535,0.67711,790400000.0
2009-04-30 08:00:00,0.67686,0.68319,0.67615,0.68186,1130800000.0
2009-04-30 09:00:00,0.68195,0.68318,0.68098,0.68245,2201600000.0
2009-04-30 10:00:00,0.68242,0.68249,0.67849,0.67914,2715800000.0
2009-04-30 11:00:00,0.67934,0.67937,0.67632,0.67718,2568400000.0
2009-04-30 12:00:00,0.67727,0.67891,0.67598,0.67683,2024800000.0
2009-04-30 13:00:00,0.67692,0.67713,0.6742,0.67438,1597600000.0
2009-04-30 14:00:00,0.67462,0.67621,0.67262,0.673,1005400000.0
2009-04-30 15:00:00,0.67319,0.67592,0.6731,0.67456,822400000.0
2009-04-30 16:00:00,0.67462,0.67686,0.67442,0.67518,795400000.0
2009-04-30 17:00:00,0.67507,0.67947,0.67492,0.6792,822400000.0
2009-04-30 18:00:00,0.67923,0.68003,0.67687,0.67737,798000000.0
2009-04-30 19:00:00,0.67732,0.67741,0.67333,0.67361,810400000.0
2009-04-30 20:00:00,0.67365,0.67545,0.67337,0.67473,752800000.0
2009-04-30 21:00:00,0.67484,0.67578,0.67282,0.67454,748200000.0
2009-04-30 22:00:00,0.67435,0.6746,0.67311,0.67353,724600000.0
2009-04-30 23:00:00,0.67331,0.67492,0.67165,0.67224,734000000.0
2009-05-01 00:00:00,0.67221,0.6743,0.67191,0.67397,733600000.0
2009-05-01 01:00:00,0.67402,0.67542,0.67379,0.67537,757600000.0
2009-05-01 02:00:00,0.67544,0.67576,0.67196,0.67255,787000000.0
2009-05-01 03:00:00,0.6724,0.67406,0.67106,0.67212,767000000.0
2009-05-01 04:00:00,0.67212,0.67487,0.67201,0.67315,772400000.0
2009-05-01 05:00:00,0.67317,0.67343,0.67167,0.67339,765200000.0
2009-05-01 06:00:00,0.67302,0.67453,0.67206,0.67406,719800000.0
2009-05-01 07:00:00,0.67406,0.67532,0.67387,0.67516,793200000.0
2009-05-01 08:00:00,0.67498,0.67676,0.6747,0.67543,1138400000.0
2009-05-01 09:00:00,0.67544,0.67824,0.67544,0.67646,2200000000.0
2009-05-01 10:00:00,0.67615,0.67654,0.67325,0.67557,2717200000.0
2009-05-01 11:00:00,0.67557,0.67877,0.67538,0.67797,2571400000.0
2009-05-01 12:00:00,0.67793,0.68015,0.67737,0.67806,2018200000.0
2009-05-01 13:00:00,0.67753,0.67864,0.67731,0.67798,1594000000.0
2009-05-01 14:00:00,0.67804,0.67823,0.6751,0.6752,1012600000.0
2009-05-01 15:00:00,0.67527,0.67666,0.67287,0.67478,829200000.0
2009-05-01 16:00:00,0.67444,0.67674,0.67359,0.6748,793000000.0
2009-05-01 17:00:00,0.67535,0.67578,0.6734,0.67436,822600000.0
2009-05-01 18:00:00,0.67462,0.67668,0.67459,0.67551,786000000.0
2009-05-01 19:00:00,0.67546,0.67595,0.674,0.67436,807200000.0
2009-05-01 20:00:00,0.67413,0.67511,0.67336,0.67425,771800000.0
2009-05-01 21:00:00,0.67427,0.67635,0.67344,0.67519,749800000.0
2009-05-01 22:00:00,0.67526,0.6771,0.67346,0.67346,724000000.0
2009-05-03 23:00:00,0.67617,0.68087,0.6758,0.67952,759800000.0
2009-05-04 00:00:00,0.67934,0.67963,0.67752,0.67829,740200000.0
2009-05-04 01:00:00,0.67805,0.67883,0.67755,0.67863,755600000.0
2009-05-04 02:00:00,0.6784,0.67905,0.67457,0.67833,786600000.0
2009-05-04 03:00:00,0.67835,0.67868,0.67585,0.67704,760600000.0
2009-05-04 04:00:00,0.67704,0.6777,0.67636,0.67677,788800000.0
2009-05-04 05:00:00,0.67673,0.67853,0.67625,0.67778,760200000.0
2009-05-04 06:00:00,0.67771,0.67809,0.67649,0.67774,723600000.0
2009-05-04 07:00:00,0.67766,0.67884,0.67724,0.67844,790400000.0
2009-05-04 08:00:00,0.67822,0.67938,0.67773,0.67808,1119600000.0
2009-05-04 09:00:00,0.67799,0.67954,0.67776,0.67824,2200600000.0
2009-05-04 10:00:00,0.67829,0.67953,0.67709,0.67841,2716400000.0
2009-05-04 11:00:00,0.67845,0.67897,0.67672,0.67692,2569800000.0
2009-05-04 12:00:00,0.67681,0.68035,0.6767,0.67974,2024600000.0
2009-05-04 13:00:00,0.67975,0.67975,0.67779,0.67781,1601200000.0
2009-05-04 14:00:00,0.67784,0.67948,0.67737,0.67842,1007200000.0
2009-05-04 15:00:00,0.67839,0.67882,0.6756,0.67664,825600000.0
2009-05-04 16:00:00,0.67659,0.67935,0.67616,0.67825,793400000.0
2009-05-04 17:00:00,0.67823,0.67857,0.67561,0.67562,820400000.0
2009-05-04 18:00:00,0.67604,0.677,0.67438,0.6751,787200000.0
2009-05-04 19:00:00,0.67546,0.67629,0.67474,0.67546,809800000.0
2009-05-04 20:00:00,0.67566,0.67579,0.67369,0.67393,753600000.0
2009-05-04 21:00:00,0.67421,0.67488,0.67316,0.67365,751000000.0
2009-05-04 22:00:00,0.67375,0.67573,0.67336,0.67483,729800000.0
2009-05-04 23:00:00,0.67473,0.67595,0.67366,0.67595,701600000.0
2009-05-05 00:00:00,0.67608,0.67772,0.67513,0.67628,742800000.0
2009-05-05 01:00:00,0.67617,0.67751,0.67572,0.67651,744400000.0
2009-05-05 02:00:00,0.67651,0.67731,0.6744,0.67595,781200000.0
2009-05-05 03:00:00,0.67596,0.67605,0.67396,0.67535,758600000.0
2009-05-05 04:00:00,0.67499,0.67666,0.67477,0.67602,765600000.0
2009-05-05 05:00:00,0.67612,0.67649,0.67499,0.67587,759800000.0
2009-05-05 06:00:00,0.67553,0.67789,0.67496,0.67754,724400000.0
2009-05-05 07:00:00,0.6775,0.67768,0.67513,0.67563,785400000.0
2009-05-05 08:00:00,0.67568,0.67663,0.67473,0.67558,1122000000.0
2009-05-05 09:00:00,0.67564,0.67746,0.67482,0.67746,2196600000.0
2009-05-05 10:00:00,0.67745,0.67964,0.67707,0.67893,2719000000.0
2009-05-05 11:00:00,0.67915,0.68117,0.67914,0.68067,2567600000.0
2009-05-05 12:00:00,0.6808,0.68225,0.67978,0.68063,2021000000.0
2009-05-05 13:00:00,0.68083,0.68167,0.68065,0.68121,1598800000.0
2009-05-05 14:00:00,0.68127,0.68422,0.68065,0.68372,1011600000.0
2009-05-05 15:00:00,0.68343,0.68602,0.68256,0.68388,822800000.0
2009-05-05 16:00:00,0.68384,0.68499,0.68153,0.68271,794000000.0
2009-05-05 17:00:00,0.68279,0.68493,0.6827,0.6833,820000000.0
2009-05-05 18:00:00,0.68332,0.68359,0.68155,0.6827,786600000.0
2009-05-05 19:00:00,0.68263,0.68316,0.67982,0.68023,808600000.0
2009-05-05 20:00:00,0.68019,0.68192,0.67925,0.67999,764800000.0
2009-05-05 21:00:00,0.6796,0.68322,0.67942,0.68159,761600000.0
2009-05-05 22:00:00,0.68143,0.68282,0.67972,0.68118,727600000.0
2009-05-05 23:00:00,0.68076,0.68161,0.68017,0.68135,647200000.0
2009-05-06 00:00:00,0.68126,0.68204,0.6789,0.68032,734600000.0
2009-05-06 01:00:00,0.68021,0.68124,0.6784,0.68119,757200000.0
2009-05-06 02:00:00,0.68034,0.68128,0.67883,0.68092,794800000.0
2009-05-06 03:00:00,0.68091,0.68183,0.67853,0.67918,762600000.0
2009-05-06 04:00:00,0.67904,0.68082,0.67863,0.68034,770600000.0
2009-05-06 05:00:00,0.68041,0.68126,0.67886,0.67988,767000000.0
2009-05-06 06:00:00,0.68009,0.68121,0.679,0.68017,722600000.0
2009-05-06 07:00:00,0.67997,0.68108,0.67926,0.68089,785000000.0
2009-05-06 08:00:00,0.68092,0.6815,0.6797,0.68122,1124200000.0
2009-05-06 09:00:00,0.68122,0.68352,0.68092,0.68253,2198000000.0
2009-05-06 10:00:00,0.68275,0.6856,0.68267,0.68493,2719800000.0
2009-05-06 11:00:00,0.68499,0.68617,0.68441,0.68501,2567000000.0
2009-05-06 12:00:00,0.685,0.68649,0.68379,0.68649,2013600000.0
2009-05-06 13:00:00,0.68666,0.68715,0.6852,0.68715,1597200000.0
2009-05-06 14:00:00,0.68714,0.68778,0.68397,0.68459,1007400000.0
2009-05-06 15:00:00,0.68447,0.68471,0.68069,0.68161,826600000.0
2009-05-06 16:00:00,0.68141,0.68273,0.68024,0.68111,792600000.0
2009-05-06 17:00:00,0.68142,0.68283,0.68051,0.68264,822400000.0
2009-05-06 18:00:00,0.68263,0.68394,0.68125,0.68213,787200000.0
2009-05-06 19:00:00,0.68269,0.6836,0.68177,0.68179,808600000.0
2009-05-06 20:00:00,0.68205,0.68407,0.68114,0.68232,759400000.0
2009-05-06 21:00:00,0.68213,0.68314,0.6804,0.6812,747600000.0
2009-05-06 22:00:00,0.68139,0.68233,0.67919,0.67959,736800000.0
2009-05-06 23:00:00,0.67944,0.68183,0.67862,0.68148,733800000.0
2009-05-07 00:00:00,0.68144,0.68494,0.67895,0.68444,734400000.0
2009-05-07 01:00:00,0.68443,0.68753,0.68443,0.68522,754600000.0
2009-05-07 02:00:00,0.68595,0.68597,0.68403,0.68493,795600000.0
2009-05-07 03:00:00,0.68517,0.68733,0.68377,0.68705,771000000.0
2009-05-07 04:00:00,0.68692,0.68842,0.68437,0.68477,777400000.0
2009-05-07 05:00:00,0.68485,0.68521,0.68326,0.68369,760000000.0
2009-05-07 06:00:00,0.68363,0.68491,0.68208,0.68432,729800000.0
2009-05-07 07:00:00,0.68437,0.68621,0.68386,0.68542,797800000.0
2009-05-07 08:00:00,0.68569,0.68656,0.68533,0.68629,1122200000.0
2009-05-07 09:00:00,0.68631,0.68964,0.68631,0.68958,2214200000.0
2009-05-07 10:00:00,0.68971,0.69452,0.68963,0.69452,2712800000.0
2009-05-07 11:00:00,0.69478,0.69528,0.69269,0.69322,2563600000.0
2009-05-07 12:00:00,0.69325,0.69393,0.69043,0.69292,2020400000.0
2009-05-07 13:00:00,0.69277,0.6933,0.6911,0.69259,1596200000.0
2009-05-07 14:00:00,0.69266,0.697,0.69266,0.69484,1009200000.0
2009-05-07 15:00:00,0.69504,0.69745,0.69467,0.69568,823600000.0
2009-05-07 16:00:00,0.69564,0.69607,0.69344,0.69575,797400000.0
2009-05-07 17:00:00,0.69583,0.69794,0.6951,0.69748,821200000.0
2009-05-07 18:00:00,0.69747,0.69777,0.6962,0.69777,784400000.0
2009-05-07 19:00:00,0.69771,0.69785,0.69352,0.69391,814000000.0
2009-05-07 20:00:00,0.6941,0.69484,0.69194,0.69271,755000000.0
2009-05-07 21:00:00,0.69282,0.69351,0.69111,0.69254,756000000.0
2009-05-07 22:00:00,0.6923,0.693,0.69018,0.69074,737600000.0
2009-05-07 23:00:00,0.69075,0.69397,0.69061,0.69291,745200000.0
2009-05-08 00:00:00,0.69289,0.69455,0.69254,0.69425,743600000.0
2009-05-08 01:00:00,0.69428,0.69483,0.69214,0.69426,757200000.0
2009-05-08 02:00:00,0.69434,0.69464,0.69336,0.69353,802200000.0
2009-05-08 03:00:00,0.6935,0.69382,0.69145,0.69314,762400000.0
2009-05-08 04:00:00,0.69315,0.69424,0.69214,0.69392,755200000.0
2009-05-08 05:00:00,0.6939,0.6939,0.69182,0.69274,761000000.0
2009-05-08 06:00:00,0.69279,0.69495,0.69139,0.69397,725800000.0
2009-05-08 07:00:00,0.6937,0.69561,0.69365,0.6948,804400000.0
2009-05-08 08:00:00,0.69482,0.69662,0.69434,0.69467,1121200000.0
2009-05-08 09:00:00,0.69463,0.69526,0.69328,0.69354,2197400000.0
2009-05-08 10:00:00,0.69359,0.69409,0.69204,0.69371,2711200000.0
2009-05-08 11:00:00,0.69369,0.69418,0.69281,0.6934,2562000000.0
2009-05-08 12:00:00,0.69329,0.69345,0.68921,0.69083,2017600000.0
2009-05-08 13:00:00,0.68962,0.69164,0.68948,0.69115,1593600000.0
2009-05-08 14:00:00,0.69133,0.69278,0.68879,0.69063,1008200000.0
2009-05-08 15:00:00,0.69072,0.69162,0.68721,0.68851,830000000.0
2009-05-08 16:00:00,0.68857,0.69085,0.68571,0.69081,795800000.0
2009-05-08 17:00:00,0.69043,0.69206,0.68887,0.69184,821000000.0
2009-05-08 18:00:00,0.69204,0.69359,0.69146,0.69309,789800000.0
2009-05-08 19:00:00,0.69291,0.69547,0.69232,0.69427,815600000.0
2009-05-08 20:00:00,0.69445,0.69605,0.69385,0.69537,752400000.0
2009-05-08 21:00:00,0.69534,0.69542,0.69176,0.69229,743600000.0
2009-05-08 22:00:00,0.69221,0.69433,0.69207,0.69376,723600000.0
2009-05-10 23:00:00,0.69343,0.69435,0.6921,0.69383,733200000.0
2009-05-11 00:00:00,0.69389,0.69501,0.69225,0.69501,740000000.0
2009-05-11 01:00:00,0.69538,0.69738,0.69458,0.69717,754400000.0
2009-05-11 02:00:00,0.69732,0.69869,0.69587,0.69719,752800000.0
2009-05-11 03:00:00,0.69726,0.69755,0.69602,0.69678,734000000.0
2009-05-11 04:00:00,0.69663,0.70113,0.69641,0.70035,731000000.0
2009-05-11 05:00:00,0.70028,0.70108,0.69948,0.70061,721600000.0
2009-05-11 06:00:00,0.70065,0.70078,0.69902,0.70039,746800000.0
2009-05-11 07:00:00,0.70028,0.70103,0.69915,0.69976,753600000.0
2009-05-11 08:00:00,0.69949,0.7031,0.69949,0.70191,808200000.0
2009-05-11 09:00:00,0.70187,0.70187,0.69766,0.69822,786600000.0
2009-05-11 10:00:00,0.69825,0.69889,0.6959,0.6971,821800000.0
2009-05-11 11:00:00,0.69734,0.69807,0.69416,0.69626,794200000.0
2009-05-11 12:00:00,0.69647,0.69764,0.69519,0.69659,825000000.0
2009-05-11 13:00:00,0.69642,0.69704,0.69433,0.69488,1007200000.0
2009-05-11 14:00:00,0.69492,0.69776,0.69424,0.69761,1597400000.0
2009-05-11 15:00:00,0.69757,0.69854,0.6963,0.69814,2017800000.0
2009-05-11 16:00:00,0.69821,0.70251,0.69764,0.70239,2569400000.0
2009-05-11 17:00:00,0.70201,0.70367,0.7016,0.70178,2718600000.0
2009-05-11 18:00:00,0.70186,0.70299,0.70142,0.70203,2200200000.0
2009-05-11 19:00:00,0.7021,0.70279,0.70026,0.70192,1122000000.0
2009-05-11 20:00:00,0.70202,0.70221,0.70092,0.70196,785200000.0
2009-05-11 21:00:00,0.7019,0.70298,0.69995,0.70093,723000000.0
2009-05-11 22:00:00,0.70093,0.70162,0.69872,0.69962,759000000.0
2009-05-11 23:00:00,0.6994,0.70138,0.69892,0.70035,755200000.0
2009-05-12 00:00:00,0.70023,0.70027,0.69503,0.69906,758200000.0
2009-05-12 01:00:00,0.69918,0.69945,0.69759,0.69928,783400000.0
2009-05-12 02:00:00,0.69917,0.69935,0.6975,0.69774,744000000.0
2009-05-12 03:00:00,0.69788,0.69788,0.69596,0.69661,718600000.0
2009-05-12 04:00:00,0.69666,0.69941,0.69628,0.69881,724000000.0
2009-05-12 05:00:00,0.69907,0.70042,0.69859,0.69925,717600000.0
2009-05-12 06:00:00,0.69934,0.69957,0.69764,0.69805,753000000.0
2009-05-12 07:00:00,0.69769,0.7002,0.69737,0.69944,750600000.0
2009-05-12 08:00:00,0.69896,0.70074,0.69896,0.69992,809600000.0
2009-05-12 09:00:00,0.69992,0.70272,0.69991,0.70214,786600000.0
2009-05-12 10:00:00,0.70249,0.70374,0.70177,0.70216,825400000.0
2009-05-12 11:00:00,0.70241,0.70372,0.70071,0.70208,793200000.0
2009-05-12 12:00:00,0.70213,0.70238,0.70009,0.70031,825600000.0
2009-05-12 13:00:00,0.70036,0.70255,0.70011,0.70217,1005200000.0
2009-05-12 14:00:00,0.70223,0.70398,0.70188,0.70383,1594800000.0
2009-05-12 15:00:00,0.70379,0.70544,0.70343,0.70523,2025000000.0
2009-05-12 16:00:00,0.70532,0.70648,0.70429,0.70533,2564800000.0
2009-05-12 17:00:00,0.70533,0.70582,0.7037,0.70417,2713800000.0
2009-05-12 18:00:00,0.70427,0.70546,0.70044,0.70071,2197000000.0
2009-05-12 19:00:00,0.70052,0.70345,0.70038,0.70231,1122600000.0
2009-05-12 20:00:00,0.70254,0.70405,0.70163,0.70402,793600000.0
2009-05-12 21:00:00,0.70399,0.70461,0.70228,0.70347,715000000.0
2009-05-12 22:00:00,0.70343,0.7052,0.70284,0.70373,763200000.0
2009-05-12 23:00:00,0.70357,0.70389,0.70026,0.70095,744800000.0
2009-05-13 00:00:00,0.70097,0.70205,0.70034,0.70161,743800000.0
2009-05-13 01:00:00,0.7018,0.70379,0.70071,0.70228,786000000.0
2009-05-13 02:00:00,0.70224,0.70595,0.7021,0.70463,750200000.0
2009-05-13 03:00:00,0.70468,0.70468,0.70049,0.70088,731400000.0
2009-05-13 04:00:00,0.70109,0.7022,0.70005,0.70167,728000000.0
2009-05-13 05:00:00,0.70156,0.70206,0.70056,0.70101,720800000.0
2009-05-13 06:00:00,0.7009,0.70186,0.69967,0.70084,758000000.0
2009-05-13 07:00:00,0.70126,0.70319,0.70092,0.702,747800000.0
2009-05-13 08:00:00,0.70196,0.70268,0.70068,0.70159,810600000.0
2009-05-13 09:00:00,0.70119,0.70153,0.69972,0.70052,786800000.0
2009-05-13 10:00:00,0.70053,0.70063,0.69827,0.69906,829200000.0
2009-05-13 11:00:00,0.69929,0.69966,0.69714,0.69764,795400000.0
2009-05-13 12:00:00,0.69743,0.69793,0.69316,0.69457,828200000.0
2009-05-13 13:00:00,0.69469,0.69622,0.694,0.69566,1012000000.0
2009-05-13 14:00:00,0.69562,0.69564,0.69124,0.69147,1594400000.0
2009-05-13 15:00:00,0.69145,0.69338,0.691,0.69286,2022000000.0
2009-05-13 16:00:00,0.69284,0.69447,0.69149,0.69447,2566200000.0
2009-05-13 17:00:00,0.69469,0.69535,0.69363,0.69462,2714600000.0
2009-05-13 18:00:00,0.69414,0.69533,0.69286,0.69342,2198600000.0
2009-05-13 19:00:00,0.69328,0.69438,0.69082,0.69277,1125000000.0
2009-05-13 20:00:00,0.69288,0.69363,0.69217,0.69343,791800000.0
2009-05-13 21:00:00,0.69368,0.69547,0.69267,0.69349,729000000.0
2009-05-13 22:00:00,0.69345,0.69487,0.69254,0.69408,771600000.0
2009-05-13 23:00:00,0.69427,0.69504,0.69278,0.69453,703600000.0
2009-05-14 00:00:00,0.69471,0.69646,0.69379,0.6948,751800000.0
2009-05-14 01:00:00,0.69486,0.69682,0.69475,0.6948,782000000.0
2009-05-14 02:00:00,0.69475,0.6967,0.69462,0.69564,745200000.0
2009-05-14 03:00:00,0.69544,0.69681,0.69498,0.69587,719200000.0
2009-05-14 04:00:00,0.69576,0.69624,0.69428,0.6957,710400000.0
2009-05-14 05:00:00,0.6957,0.69663,0.69287,0.69347,732600000.0
2009-05-14 06:00:00,0.69296,0.6956,0.69242,0.69461,738800000.0
2009-05-14 07:00:00,0.6944,0.69444,0.69278,0.69372,750200000.0
2009-05-14 08:00:00,0.69379,0.69439,0.69261,0.69382,808800000.0
2009-05-14 09:00:00,0.69401,0.69511,0.69193,0.69277,790600000.0
2009-05-14 10:00:00,0.69284,0.69645,0.69267,0.69618,820200000.0
2009-05-14 11:00:00,0.69604,0.69662,0.69381,0.69481,792200000.0
2009-05-14 12:00:00,0.69484,0.69556,0.69277,0.69371,826400000.0
2009-05-14 13:00:00,0.69353,0.69416,0.6896,0.69046,1005200000.0
2009-05-14 14:00:00,0.69037,0.69193,0.69036,0.69103,1603600000.0
2009-05-14 15:00:00,0.69103,0.69442,0.69027,0.69363,2016600000.0
2009-05-14 16:00:00,0.69387,0.69569,0.69272,0.6956,2556600000.0
2009-05-14 17:00:00,0.69582,0.69753,0.69479,0.69658,2714400000.0
2009-05-14 18:00:00,0.69658,0.69865,0.69637,0.69835,2210600000.0
2009-05-14 19:00:00,0.69846,0.69885,0.69755,0.69793,1120800000.0
2009-05-14 20:00:00,0.69775,0.69959,0.69749,0.69937,788600000.0
2009-05-14 21:00:00,0.69917,0.69964,0.6974,0.69868,719400000.0
2009-05-14 22:00:00,0.6986,0.69864,0.69651,0.69676,766600000.0
2009-05-14 23:00:00,0.69663,0.69811,0.69636,0.6972,762600000.0
2009-05-15 00:00:00,0.69731,0.69799,0.69448,0.69448,739600000.0
2009-05-15 01:00:00,0.69405,0.69568,0.69373,0.69483,786800000.0
2009-05-15 02:00:00,0.69459,0.69576,0.69358,0.69376,751000000.0
2009-05-15 03:00:00,0.69383,0.6944,0.6912,0.6919,735400000.0
2009-05-15 04:00:00,0.69187,0.6934,0.69125,0.69292,727800000.0
2009-05-15 05:00:00,0.69289,0.69436,0.69266,0.69303,718800000.0
2009-05-15 06:00:00,0.69304,0.69402,0.69253,0.69339,751600000.0
2009-05-15 07:00:00,0.6936,0.69488,0.69296,0.69461,755200000.0
2009-05-15 08:00:00,0.69447,0.69447,0.69229,0.69245,808200000.0
2009-05-15 09:00:00,0.6927,0.69282,0.69046,0.69164,787000000.0
2009-05-15 10:00:00,0.69173,0.69291,0.68981,0.69054,820800000.0
2009-05-15 11:00:00,0.69053,0.69123,0.68935,0.69086,795000000.0
2009-05-15 12:00:00,0.69096,0.6924,0.6896,0.69186,823800000.0
2009-05-15 13:00:00,0.69194,0.69223,0.69072,0.69089,1003200000.0
2009-05-15 14:00:00,0.69094,0.69325,0.68987,0.692,1594200000.0
2009-05-15 15:00:00,0.69195,0.69289,0.6898,0.69079,2020800000.0
2009-05-15 16:00:00,0.6907,0.6907,0.68847,0.68947,2566400000.0
2009-05-15 17:00:00,0.68969,0.69079,0.68791,0.69023,2714000000.0
2009-05-15 18:00:00,0.69037,0.69091,0.68934,0.69044,2193000000.0
2009-05-15 19:00:00,0.69041,0.69079,0.6883,0.68929,1128200000.0
2009-05-15 20:00:00,0.68936,0.69016,0.68791,0.68893,784200000.0
2009-05-15 21:00:00,0.68879,0.6912,0.68856,0.69068,708800000.0
2009-05-15 22:00:00,0.69053,0.69132,0.68812,0.68812,769400000.0
2009-05-17 23:00:00,0.68922,0.69119,0.68856,0.69007,731800000.0
2009-05-18 00:00:00,0.69032,0.69087,0.68725,0.6884,740200000.0
2009-05-18 01:00:00,0.6881,0.68995,0.68711,0.68912,782200000.0
2009-05-18 02:00:00,0.68915,0.6892,0.68782,0.68823,778000000.0
2009-05-18 03:00:00,0.68818,0.68973,0.68786,0.68847,736200000.0
2009-05-18 04:00:00,0.68855,0.68991,0.68809,0.68979,728600000.0
2009-05-18 05:00:00,0.68989,0.69101,0.68912,0.6899,760600000.0
2009-05-18 06:00:00,0.69022,0.69085,0.68846,0.69028,708800000.0
2009-05-18 07:00:00,0.69001,0.69094,0.69001,0.69064,785800000.0
2009-05-18 08:00:00,0.69059,0.69102,0.68941,0.6895,1122200000.0
2009-05-18 09:00:00,0.68899,0.68998,0.68842,0.68874,2199400000.0
2009-05-18 10:00:00,0.68898,0.68914,0.68659,0.68848,2720600000.0
2009-05-18 11:00:00,0.68843,0.68985,0.68797,0.68925,2561600000.0
2009-05-18 12:00:00,0.68918,0.68998,0.68797,0.68946,2020400000.0
2009-05-18 13:00:00,0.68956,0.69043,0.6886,0.6903,1594600000.0
2009-05-18 14:00:00,0.69018,0.69042,0.688,0.688,1004200000.0
2009-05-18 15:00:00,0.68805,0.68894,0.68689,0.68816,824000000.0
2009-05-18 16:00:00,0.68823,0.68838,0.68647,0.68647,794800000.0
2009-05-18 17:00:00,0.68651,0.6885,0.68568,0.68816,822200000.0
2009-05-18 18:00:00,0.68826,0.68904,0.68702,0.68855,785400000.0
2009-05-18 19:00:00,0.68862,0.69087,0.68792,0.69084,806400000.0
2009-05-18 20:00:00,0.69089,0.69108,0.68918,0.68988,747000000.0
2009-05-18 21:00:00,0.69022,0.69139,0.68941,0.6913,747200000.0
2009-05-18 22:00:00,0.69143,0.69228,0.69128,0.69176,719800000.0
2009-05-18 23:00:00,0.69179,0.6924,0.68961,0.69125,718400000.0
2009-05-19 00:00:00,0.69121,0.69322,0.69068,0.69284,714800000.0
2009-05-19 01:00:00,0.69261,0.69467,0.69226,0.69246,737200000.0
2009-05-19 02:00:00,0.69268,0.69434,0.69164,0.69241,771400000.0
2009-05-19 03:00:00,0.69209,0.69419,0.69168,0.69347,743800000.0
2009-05-19 04:00:00,0.69341,0.69445,0.6933,0.69354,730600000.0
2009-05-19 05:00:00,0.6936,0.69422,0.69277,0.69387,770600000.0
2009-05-19 06:00:00,0.69399,0.69539,0.69267,0.69427,709400000.0
2009-05-19 07:00:00,0.69419,0.69461,0.69335,0.69373,785200000.0
2009-05-19 08:00:00,0.69384,0.69679,0.69333,0.69585,1117600000.0
2009-05-19 09:00:00,0.69586,0.69713,0.69485,0.6969,2197800000.0
2009-05-19 10:00:00,0.69685,0.69875,0.69658,0.69853,2719400000.0
2009-05-19 11:00:00,0.69845,0.6998,0.69691,0.69915,2554800000.0
2009-05-19 12:00:00,0.69909,0.70103,0.69893,0.69918,2024800000.0
2009-05-19 13:00:00,0.6993,0.70054,0.69877,0.69918,1588600000.0
2009-05-19 14:00:00,0.6988,0.6994,0.69729,0.69737,1003400000.0
2009-05-19 15:00:00,0.69745,0.69795,0.69485,0.69616,823600000.0
2009-05-19 16:00:00,0.6963,0.69797,0.69578,0.69754,792600000.0
2009-05-19 17:00:00,0.69783,0.69792,0.69588,0.69621,820600000.0
2009-05-19 18:00:00,0.69616,0.69689,0.6953,0.69568,786800000.0
2009-05-19 19:00:00,0.69558,0.69695,0.69456,0.69602,809000000.0
2009-05-19 20:00:00,0.696,0.69639,0.69514,0.69567,744800000.0
2009-05-19 21:00:00,0.69581,0.6967,0.6945,0.69541,752800000.0
2009-05-19 22:00:00,0.69561,0.69587,0.69435,0.69475,710800000.0
2009-05-19 23:00:00,0.69481,0.69537,0.69297,0.69367,700400000.0
2009-05-20 00:00:00,0.69379,0.69464,0.69274,0.69399,712400000.0
2009-05-20 01:00:00,0.69376,0.69598,0.69365,0.69567,720800000.0
2009-05-20 02:00:00,0.69563,0.69588,0.69314,0.6934,766400000.0
2009-05-20 03:00:00,0.69353,0.69461,0.69227,0.69314,749000000.0
2009-05-20 04:00:00,0.69323,0.69477,0.69323,0.69383,708000000.0
2009-05-20 05:00:00,0.69388,0.69452,0.69297,0.69398,751400000.0
2009-05-20 06:00:00,0.69398,0.69465,0.69263,0.69389,712000000.0
2009-05-20 07:00:00,0.6939,0.69422,0.69314,0.69373,783000000.0
2009-05-20 08:00:00,0.69336,0.69619,0.69277,0.69586,1127800000.0
2009-05-20 09:00:00,0.69568,0.69605,0.69367,0.69407,2195400000.0
2009-05-20 10:00:00,0.69386,0.69626,0.69345,0.69606,2710200000.0
2009-05-20 11:00:00,0.69594,0.69671,0.69462,0.69554,2555000000.0
2009-05-20 12:00:00,0.69544,0.69657,0.69443,0.69586,2020600000.0
2009-05-20 13:00:00,0.69581,0.6963,0.69429,0.69574,1591200000.0
2009-05-20 14:00:00,0.69573,0.6992,0.69493,0.69752,1005400000.0
2009-05-20 15:00:00,0.69755,0.69784,0.69403,0.69606,825000000.0
2009-05-20 16:00:00,0.69624,0.69683,0.69484,0.69592,798000000.0
2009-05-20 17:00:00,0.69592,0.69691,0.6949,0.69657,820200000.0
2009-05-20 18:00:00,0.69623,0.69667,0.69271,0.69374,788400000.0
2009-05-20 19:00:00,0.69363,0.69458,0.69216,0.69216,813200000.0
2009-05-20 20:00:00,0.69223,0.69282,0.69068,0.69143,742800000.0
2009-05-20 21:00:00,0.6913,0.69184,0.68944,0.68944,750000000.0
2009-05-20 22:00:00,0.68964,0.69151,0.68886,0.69104,708000000.0
2009-05-20 23:00:00,0.69108,0.69116,0.68851,0.68961,691000000.0
2009-05-21 00:00:00,0.68941,0.69142,0.6888,0.69071,697600000.0
2009-05-21 01:00:00,0.69062,0.69181,0.68943,0.6917,744000000.0
2009-05-21 02:00:00,0.69163,0.6925,0.69001,0.69135,776000000.0
2009-05-21 03:00:00,0.69137,0.6925,0.69063,0.69198,759200000.0
2009-05-21 04:00:00,0.69217,0.69446,0.69169,0.6924,750800000.0
2009-05-21 05:00:00,0.69283,0.69329,0.69162,0.69283,770000000.0
2009-05-21 06:00:00,0.6931,0.69403,0.69199,0.69316,698600000.0
2009-05-21 07:00:00,0.69309,0.69324,0.69169,0.69229,769200000.0
2009-05-21 08:00:00,0.69224,0.69353,0.69148,0.69148,1122000000.0
2009-05-21 09:00:00,0.69151,0.69221,0.69016,0.69169,2218000000.0
2009-05-21 10:00:00,0.69164,0.6933,0.6888,0.68895,2708800000.0
2009-05-21 11:00:00,0.68877,0.69072,0.6884,0.68888,2562200000.0
2009-05-21 12:00:00,0.68894,0.69094,0.68892,0.68987,2024000000.0
2009-05-21 13:00:00,0.6898,0.69216,0.6896,0.69167,1597000000.0
2009-05-21 14:00:00,0.69151,0.69248,0.69079,0.6915,1004200000.0
2009-05-21 15:00:00,0.69154,0.69172,0.68933,0.69145,825000000.0
2009-05-21 16:00:00,0.69158,0.6942,0.69128,0.69158,805000000.0
2009-05-21 17:00:00,0.69136,0.69161,0.68952,0.69119,823600000.0
2009-05-21 18:00:00,0.69119,0.69317,0.69063,0.69263,794200000.0
2009-05-21 19:00:00,0.69288,0.69378,0.69184,0.69284,811200000.0
2009-05-21 20:00:00,0.69301,0.69331,0.69106,0.69114,744200000.0
2009-05-21 21:00:00,0.69115,0.69285,0.69041,0.69169,751200000.0
2009-05-21 22:00:00,0.69166,0.694,0.69059,0.69388,711000000.0
2009-05-21 23:00:00,0.69403,0.69545,0.69347,0.69478,714400000.0
2009-05-22 00:00:00,0.69461,0.69645,0.69395,0.69574,727200000.0
2009-05-22 01:00:00,0.69572,0.69774,0.69512,0.69664,740800000.0
2009-05-22 02:00:00,0.6972,0.69838,0.69657,0.69768,779400000.0
2009-05-22 03:00:00,0.69796,0.69931,0.69663,0.69711,753600000.0
2009-05-22 04:00:00,0.69729,0.69751,0.69511,0.69659,717600000.0
2009-05-22 05:00:00,0.69651,0.69688,0.69517,0.69606,759600000.0
2009-05-22 06:00:00,0.69626,0.69678,0.69529,0.69631,703400000.0
2009-05-22 07:00:00,0.69628,0.69643,0.69514,0.69605,786200000.0
2009-05-22 08:00:00,0.69591,0.69727,0.69532,0.69669,1117400000.0
2009-05-22 09:00:00,0.6967,0.69681,0.69502,0.69597,2199400000.0
2009-05-22 10:00:00,0.69592,0.69775,0.69561,0.69763,2711600000.0
2009-05-22 11:00:00,0.6977,0.69972,0.69619,0.6968,2556400000.0
2009-05-22 12:00:00,0.69682,0.69793,0.69511,0.69694,2019200000.0
2009-05-22 13:00:00,0.69681,0.69828,0.69649,0.69741,1592800000.0
2009-05-22 14:00:00,0.69739,0.69905,0.69676,0.69805,1003200000.0
2009-05-22 15:00:00,0.69809,0.7003,0.69682,0.69791,833600000.0
2009-05-22 16:00:00,0.69812,0.6983,0.69598,0.69748,795400000.0
2009-05-22 17:00:00,0.6975,0.69874,0.69652,0.69722,822200000.0
2009-05-22 18:00:00,0.6973,0.69794,0.69634,0.69733,788800000.0
2009-05-22 19:00:00,0.69715,0.69798,0.69568,0.69568,807000000.0
2009-05-22 20:00:00,0.69572,0.69678,0.69477,0.69628,747400000.0
2009-05-22 21:00:00,0.69632,0.69638,0.69342,0.6946,758600000.0
2009-05-22 22:00:00,0.69451,0.69535,0.69219,0.69297,714000000.0
2009-05-24 23:00:00,0.68979,0.69242,0.68784,0.6896,707600000.0
2009-05-25 00:00:00,0.68965,0.69125,0.68954,0.691,734800000.0
2009-05-25 01:00:00,0.69118,0.69194,0.69015,0.69181,726000000.0
2009-05-25 02:00:00,0.69165,0.6928,0.69068,0.69249,777400000.0
2009-05-25 03:00:00,0.69258,0.69302,0.69099,0.69163,735800000.0
2009-05-25 04:00:00,0.69115,0.69213,0.69096,0.69111,701400000.0
2009-05-25 05:00:00,0.69115,0.69275,0.69094,0.69179,761600000.0
2009-05-25 06:00:00,0.69157,0.6951,0.69093,0.69416,706600000.0
2009-05-25 07:00:00,0.69413,0.69671,0.69398,0.69484,787600000.0
2009-05-25 08:00:00,0.69469,0.69625,0.69417,0.69519,1123400000.0
2009-05-25 09:00:00,0.69545,0.69668,0.6954,0.6954,2201800000.0
2009-05-25 10:00:00,0.6954,0.69671,0.69453,0.69529,2708400000.0
2009-05-25 11:00:00,0.69532,0.69674,0.6949,0.69551,2555600000.0
2009-05-25 12:00:00,0.69549,0.69663,0.69377,0.69593,2016600000.0
2009-05-25 13:00:00,0.69598,0.69651,0.69526,0.6964,1593400000.0
2009-05-25 14:00:00,0.69631,0.69806,0.69556,0.69768,1003600000.0
2009-05-25 15:00:00,0.69798,0.69798,0.69512,0.69702,823200000.0
2009-05-25 16:00:00,0.6972,0.69794,0.69579,0.69733,794000000.0
2009-05-25 17:00:00,0.69744,0.69746,0.69555,0.6966,821000000.0
2009-05-25 18:00:00,0.69666,0.69689,0.69578,0.6966,786200000.0
2009-05-25 19:00:00,0.69664,0.69745,0.6951,0.69516,807400000.0
2009-05-25 20:00:00,0.69514,0.69584,0.6949,0.69499,743000000.0
2009-05-25 21:00:00,0.695,0.69675,0.69407,0.69668,744000000.0
2009-05-25 22:00:00,0.69673,0.69736,0.69622,0.69677,691400000.0
2009-05-25 23:00:00,0.697,0.69755,0.6955,0.69697,692600000.0
2009-05-26 00:00:00,0.69712,0.69722,0.69517,0.69615,715600000.0
2009-05-26 01:00:00,0.69605,0.69695,0.69509,0.69691,742000000.0
2009-05-26 02:00:00,0.69685,0.69752,0.69536,0.69566,770000000.0
2009-05-26 03:00:00,0.69594,0.6963,0.69417,0.69567,746200000.0
2009-05-26 04:00:00,0.69566,0.69608,0.69469,0.6959,733000000.0
2009-05-26 05:00:00,0.69588,0.69652,0.69466,0.69546,753000000.0
2009-05-26 06:00:00,0.69551,0.69649,0.69455,0.69546,704600000.0
2009-05-26 07:00:00,0.69511,0.69718,0.69494,0.6963,792600000.0
2009-05-26 08:00:00,0.69599,0.69616,0.69467,0.69495,1119000000.0
2009-05-26 09:00:00,0.69489,0.6963,0.69423,0.69544,2199000000.0
2009-05-26 10:00:00,0.6955,0.6956,0.69362,0.6946,2710000000.0
2009-05-26 11:00:00,0.69439,0.69439,0.69205,0.69261,2556600000.0
2009-05-26 12:00:00,0.6926,0.69329,0.6904,0.69328,2022000000.0
2009-05-26 13:00:00,0.69295,0.69377,0.69218,0.69254,1591400000.0
2009-05-26 14:00:00,0.69253,0.69427,0.69198,0.69354,1002200000.0
2009-05-26 15:00:00,0.69371,0.69772,0.69291,0.69505,824200000.0
2009-05-26 16:00:00,0.69499,0.69549,0.69322,0.69441,794000000.0
2009-05-26 17:00:00,0.69436,0.69664,0.69417,0.69599,822400000.0
2009-05-26 18:00:00,0.69614,0.69833,0.69614,0.69786,786200000.0
2009-05-26 19:00:00,0.69787,0.69831,0.69642,0.69746,805400000.0
2009-05-26 20:00:00,0.69754,0.69861,0.69672,0.69771,747800000.0
2009-05-26 21:00:00,0.69754,0.69841,0.69645,0.69748,742800000.0
2009-05-26 22:00:00,0.69751,0.69902,0.69639,0.69639,703200000.0
2009-05-26 23:00:00,0.69635,0.69726,0.69592,0.69637,694200000.0
2009-05-27 00:00:00,0.69634,0.69634,0.69369,0.6942,712200000.0
2009-05-27 01:00:00,0.69413,0.69489,0.69326,0.69395,759600000.0
2009-05-27 02:00:00,0.69402,0.69429,0.69149,0.69242,769400000.0
2009-05-27 03:00:00,0.69246,0.69389,0.692,0.69353,740400000.0
2009-05-27 04:00:00,0.69353,0.69412,0.69207,0.69207,745800000.0
2009-05-27 05:00:00,0.69207,0.69448,0.69207,0.6928,761000000.0
2009-05-27 06:00:00,0.69246,0.69334,0.69162,0.69247,705400000.0
2009-05-27 07:00:00,0.69247,0.69395,0.69176,0.69394,788600000.0
2009-05-27 08:00:00,0.6935,0.69397,0.69177,0.69264,1120000000.0
2009-05-27 09:00:00,0.69258,0.69296,0.68969,0.68995,2204200000.0
2009-05-27 10:00:00,0.68987,0.69035,0.68832,0.68865,2717200000.0
2009-05-27 11:00:00,0.68873,0.69032,0.68839,0.69025,2554200000.0
2009-05-27 12:00:00,0.69018,0.69056,0.68818,0.68918,2019000000.0
2009-05-27 13:00:00,0.68951,0.69005,0.68854,0.68944,1590000000.0
2009-05-27 14:00:00,0.6894,0.69082,0.68928,0.69082,1003200000.0
2009-05-27 15:00:00,0.69092,0.6915,0.68913,0.69051,822800000.0
2009-05-27 16:00:00,0.69079,0.69244,0.68959,0.69234,794800000.0
2009-05-27 17:00:00,0.69246,0.69282,0.69077,0.69188,822000000.0
2009-05-27 18:00:00,0.69191,0.69227,0.69016,0.6911,787000000.0
2009-05-27 19:00:00,0.69107,0.69184,0.68976,0.69011,807600000.0
2009-05-27 20:00:00,0.68991,0.69066,0.68899,0.68967,747800000.0
2009-05-27 21:00:00,0.68957,0.69038,0.68769,0.68927,753800000.0
2009-05-27 22:00:00,0.68927,0.69006,0.68754,0.6891,695800000.0
2009-05-27 23:00:00,0.68905,0.68963,0.68756,0.68943,711000000.0
2009-05-28 00:00:00,0.68928,0.69006,0.68865,0.69006,716200000.0
2009-05-28 01:00:00,0.69006,0.69044,0.68901,0.68992,723800000.0
2009-05-28 02:00:00,0.68984,0.69074,0.68877,0.68966,775600000.0
2009-05-28 03:00:00,0.6895,0.68987,0.68814,0.68947,738000000.0
2009-05-28 04:00:00,0.68923,0.68923,0.68557,0.68724,701000000.0
2009-05-28 05:00:00,0.68727,0.68803,0.68669,0.68781,759000000.0
2009-05-28 06:00:00,0.68783,0.69466,0.68686,0.69285,705800000.0
2009-05-28 07:00:00,0.69317,0.69469,0.69245,0.69397,797200000.0
2009-05-28 08:00:00,0.69386,0.69667,0.69384,0.69594,1127400000.0
2009-05-28 09:00:00,0.69602,0.69614,0.69355,0.69476,2195000000.0
2009-05-28 10:00:00,0.69475,0.69533,0.69411,0.69497,2713800000.0
2009-05-28 11:00:00,0.69491,0.69872,0.69443,0.69756,2554200000.0
2009-05-28 12:00:00,0.69739,0.69914,0.69711,0.69763,2020000000.0
2009-05-28 13:00:00,0.6976,0.69903,0.69759,0.69849,1590200000.0
2009-05-28 14:00:00,0.69848,0.69968,0.69799,0.69885,1003200000.0
2009-05-28 15:00:00,0.69876,0.69969,0.6964,0.69709,825200000.0
2009-05-28 16:00:00,0.69673,0.6971,0.69348,0.69423,795200000.0
2009-05-28 17:00:00,0.69432,0.69548,0.69411,0.69526,819800000.0
2009-05-28 18:00:00,0.69526,0.69559,0.69339,0.69342,786600000.0
2009-05-28 19:00:00,0.6935,0.69517,0.69286,0.69396,806400000.0
2009-05-28 20:00:00,0.69414,0.6952,0.69298,0.6935,765400000.0
2009-05-28 21:00:00,0.6934,0.69524,0.69222,0.6943,747600000.0
2009-05-28 22:00:00,0.69439,0.69541,0.69292,0.69316,708400000.0
2009-05-28 23:00:00,0.6931,0.69516,0.69257,0.694,604400000.0
2009-05-29 00:00:00,0.6939,0.69552,0.69321,0.69417,721000000.0
2009-05-29 01:00:00,0.69436,0.69583,0.69354,0.69541,725400000.0
2009-05-29 02:00:00,0.69546,0.69658,0.69474,0.69549,763400000.0
2009-05-29 03:00:00,0.69512,0.69565,0.6936,0.69507,749400000.0
2009-05-29 04:00:00,0.6949,0.69567,0.6936,0.69474,737800000.0
2009-05-29 05:00:00,0.69464,0.69541,0.69363,0.69499,705000000.0
2009-05-29 06:00:00,0.69528,0.6976,0.69404,0.69706,682200000.0
2009-05-29 07:00:00,0.69698,0.69735,0.69623,0.6973,783000000.0
2009-05-29 08:00:00,0.69718,0.70061,0.69595,0.69859,1117400000.0
2009-05-29 09:00:00,0.69847,0.6994,0.69601,0.6963,2195400000.0
2009-05-29 10:00:00,0.69637,0.69814,0.69495,0.69725,2713000000.0
2009-05-29 11:00:00,0.69764,0.69842,0.69579,0.69828,2560400000.0
2009-05-29 12:00:00,0.69833,0.70063,0.6972,0.70002,2020000000.0
2009-05-29 13:00:00,0.70024,0.70201,0.69793,0.6994,1594600000.0
2009-05-29 14:00:00,0.69941,0.70031,0.69867,0.69888,1014200000.0
2009-05-29 15:00:00,0.69872,0.70047,0.69763,0.69858,832400000.0
2009-05-29 16:00:00,0.6988,0.70187,0.69781,0.70121,793000000.0
2009-05-29 17:00:00,0.7014,0.70144,0.69732,0.69744,822800000.0
2009-05-29 18:00:00,0.69758,0.69772,0.69472,0.6953,786600000.0
2009-05-29 19:00:00,0.69514,0.69699,0.69381,0.69686,809600000.0
2009-05-29 20:00:00,0.69692,0.69784,0.69536,0.69764,754200000.0
2009-05-29 21:00:00,0.69768,0.69929,0.69668,0.69929,738800000.0
2009-05-29 22:00:00,0.6994,0.6994,0.69622,0.69694,705000000.0
2009-05-31 23:00:00,0.69862,0.69994,0.69657,0.69947,583200000.0
2009-06-01 00:00:00,0.69922,0.69932,0.69561,0.6969,703400000.0
2009-06-01 01:00:00,0.69667,0.69824,0.69528,0.69712,730400000.0
2009-06-01 02:00:00,0.69722,0.69791,0.69573,0.69712,774600000.0
2009-06-01 03:00:00,0.6971,0.69909,0.69695,0.69813,744600000.0
2009-06-01 04:00:00,0.6979,0.69934,0.69755,0.69841,727200000.0
2009-06-01 05:00:00,0.6984,0.69872,0.69716,0.69832,753800000.0
2009-06-01 06:00:00,0.69832,0.69903,0.69709,0.69869,697600000.0
2009-06-01 07:00:00,0.69857,0.6999,0.6984,0.699,786800000.0
2009-06-01 08:00:00,0.69858,0.70171,0.69852,0.70141,1119400000.0
2009-06-01 09:00:00,0.70164,0.70352,0.70108,0.70215,2199800000.0
2009-06-01 10:00:00,0.70207,0.70239,0.70027,0.70233,2707600000.0
2009-06-01 11:00:00,0.70252,0.70358,0.70191,0.70309,2559000000.0
2009-06-01 12:00:00,0.70302,0.70368,0.70156,0.70213,2029000000.0
2009-06-01 13:00:00,0.70218,0.70286,0.70153,0.70236,1592800000.0
2009-06-01 14:00:00,0.70229,0.70303,0.70056,0.70133,1004200000.0
2009-06-01 15:00:00,0.70092,0.70316,0.70071,0.70249,823000000.0
2009-06-01 16:00:00,0.7027,0.70368,0.70107,0.70256,793800000.0
2009-06-01 17:00:00,0.7025,0.70724,0.7025,0.70706,821400000.0
2009-06-01 18:00:00,0.70721,0.70864,0.70707,0.70764,787000000.0
2009-06-01 19:00:00,0.70767,0.71009,0.70628,0.70947,806600000.0
2009-06-01 20:00:00,0.70936,0.71229,0.70906,0.71158,745800000.0
2009-06-01 21:00:00,0.71157,0.71223,0.70899,0.71055,758600000.0
2009-06-01 22:00:00,0.7108,0.71198,0.70891,0.70943,714800000.0
2009-06-01 23:00:00,0.70933,0.70954,0.70678,0.70837,706800000.0
2009-06-02 00:00:00,0.70851,0.70852,0.7061,0.70683,692200000.0
2009-06-02 01:00:00,0.70679,0.70773,0.70555,0.70617,713200000.0
2009-06-02 02:00:00,0.70637,0.70722,0.7055,0.70653,770600000.0
2009-06-02 03:00:00,0.70662,0.70729,0.70541,0.70646,756000000.0
2009-06-02 04:00:00,0.70651,0.70657,0.70497,0.70568,696400000.0
2009-06-02 05:00:00,0.70597,0.70653,0.70498,0.7062,753400000.0
2009-06-02 06:00:00,0.70641,0.70708,0.70491,0.70667,704000000.0
2009-06-02 07:00:00,0.70653,0.70813,0.70637,0.7077,767200000.0
2009-06-02 08:00:00,0.70753,0.70796,0.70638,0.70739,1116600000.0
2009-06-02 09:00:00,0.70753,0.70895,0.70596,0.70634,2196000000.0
2009-06-02 10:00:00,0.70632,0.70873,0.70603,0.70746,2713600000.0
2009-06-02 11:00:00,0.70732,0.70865,0.7067,0.70744,2563400000.0
2009-06-02 12:00:00,0.70739,0.70838,0.70587,0.70756,2020600000.0
2009-06-02 13:00:00,0.70753,0.70899,0.70706,0.70881,1592400000.0
2009-06-02 14:00:00,0.70869,0.709,0.70653,0.70699,1003200000.0
2009-06-02 15:00:00,0.70699,0.7083,0.70591,0.70701,826000000.0
2009-06-02 16:00:00,0.70684,0.70964,0.70625,0.7095,792400000.0
2009-06-02 17:00:00,0.70955,0.70955,0.70802,0.70889,821600000.0
2009-06-02 18:00:00,0.70913,0.71191,0.70869,0.71191,784000000.0
2009-06-02 19:00:00,0.712,0.71258,0.71048,0.71128,806800000.0
2009-06-02 20:00:00,0.71166,0.71265,0.71092,0.71145,750400000.0
2009-06-02 21:00:00,0.71153,0.71159,0.70965,0.71028,747400000.0
2009-06-02 22:00:00,0.71016,0.71067,0.70883,0.70896,716200000.0
2009-06-02 23:00:00,0.70897,0.70916,0.70739,0.70885,698400000.0
2009-06-03 00:00:00,0.70885,0.70945,0.70689,0.70875,701400000.0
2009-06-03 01:00:00,0.70887,0.71042,0.70722,0.70803,736600000.0
2009-06-03 02:00:00,0.70794,0.7092,0.7068,0.70746,778200000.0
2009-06-03 03:00:00,0.70783,0.70815,0.70566,0.7064,738400000.0
2009-06-03 04:00:00,0.70645,0.7076,0.70615,0.70714,729800000.0
2009-06-03 05:00:00,0.70666,0.70782,0.70584,0.70697,755600000.0
2009-06-03 06:00:00,0.70706,0.70828,0.70559,0.70757,708800000.0
2009-06-03 07:00:00,0.7076,0.70787,0.7059,0.70685,788600000.0
2009-06-03 08:00:00,0.70715,0.70784,0.70629,0.70703,1123000000.0
2009-06-03 09:00:00,0.70709,0.70744,0.70327,0.70451,2204400000.0
2009-06-03 10:00:00,0.70451,0.70488,0.70347,0.70383,2714600000.0
2009-06-03 11:00:00,0.70394,0.70522,0.70349,0.70418,2556000000.0
2009-06-03 12:00:00,0.70414,0.70488,0.70246,0.70354,2021000000.0
2009-06-03 13:00:00,0.70303,0.70368,0.70054,0.7011,1593600000.0
2009-06-03 14:00:00,0.70113,0.70356,0.70095,0.70339,1001600000.0
2009-06-03 15:00:00,0.7035,0.70479,0.70244,0.70459,824800000.0
2009-06-03 16:00:00,0.70453,0.70465,0.70117,0.70261,791400000.0
2009-06-03 17:00:00,0.70273,0.70288,0.70136,0.70142,823800000.0
2009-06-03 18:00:00,0.70138,0.70323,0.69691,0.69746,786200000.0
2009-06-03 19:00:00,0.69759,0.69916,0.69466,0.69564,805400000.0
2009-06-03 20:00:00,0.69496,0.69709,0.69457,0.69684,756800000.0
2009-06-03 21:00:00,0.69696,0.70136,0.69685,0.70114,744200000.0
2009-06-03 22:00:00,0.70153,0.70488,0.70077,0.70383,692400000.0
2009-06-03 23:00:00,0.7037,0.70594,0.70281,0.70476,737200000.0
2009-06-04 00:00:00,0.70475,0.70557,0.70287,0.70483,740000000.0
2009-06-04 01:00:00,0.70445,0.70542,0.70371,0.70438,748400000.0
2009-06-04 02:00:00,0.70418,0.70591,0.70373,0.7052,771600000.0
2009-06-04 03:00:00,0.70486,0.70602,0.70259,0.70288,741600000.0
2009-06-04 04:00:00,0.70284,0.70349,0.69874,0.70026,746200000.0
2009-06-04 05:00:00,0.70041,0.70173,0.69992,0.7012,751200000.0
2009-06-04 06:00:00,0.70113,0.70222,0.69969,0.70137,702600000.0
2009-06-04 07:00:00,0.70121,0.70144,0.69965,0.69976,792000000.0
2009-06-04 08:00:00,0.69947,0.70171,0.69935,0.70153,1121200000.0
2009-06-04 09:00:00,0.70155,0.70315,0.70052,0.70163,2203000000.0
2009-06-04 10:00:00,0.70162,0.70304,0.7009,0.70232,2703200000.0
2009-06-04 11:00:00,0.70237,0.70382,0.70234,0.70306,2562800000.0
2009-06-04 12:00:00,0.70296,0.70368,0.70031,0.70166,2018800000.0
2009-06-04 13:00:00,0.70161,0.70264,0.69446,0.69629,1591400000.0
2009-06-04 14:00:00,0.69712,0.6987,0.69558,0.69613,1008600000.0
2009-06-04 15:00:00,0.69601,0.69857,0.69351,0.69464,822000000.0
2009-06-04 16:00:00,0.695,0.69648,0.69409,0.69491,794400000.0
2009-06-04 17:00:00,0.69497,0.6964,0.6937,0.69375,823200000.0
2009-06-04 18:00:00,0.69352,0.69454,0.69196,0.69384,784800000.0
2009-06-04 19:00:00,0.69376,0.69537,0.69261,0.69449,809600000.0
2009-06-04 20:00:00,0.69448,0.69638,0.69383,0.69545,756400000.0
2009-06-04 21:00:00,0.69515,0.69535,0.69283,0.69531,747800000.0
2009-06-04 22:00:00,0.69533,0.69607,0.69478,0.69492,735200000.0
2009-06-04 23:00:00,0.69484,0.69733,0.6946,0.69733,690800000.0
2009-06-05 00:00:00,0.69634,0.69655,0.69349,0.69467,641200000.0
2009-06-05 01:00:00,0.69448,0.6951,0.69355,0.6942,731400000.0
2009-06-05 02:00:00,0.69497,0.6965,0.69393,0.69533,762800000.0
2009-06-05 03:00:00,0.69533,0.69657,0.69445,0.69619,744400000.0
2009-06-05 04:00:00,0.6956,0.69756,0.6956,0.69651,657600000.0
2009-06-05 05:00:00,0.69683,0.69853,0.69598,0.69756,742800000.0
2009-06-05 06:00:00,0.69763,0.69878,0.69602,0.69779,677400000.0
2009-06-05 07:00:00,0.69778,0.69814,0.69678,0.69731,753200000.0
2009-06-05 08:00:00,0.69743,0.69942,0.69714,0.6994,1124400000.0
2009-06-05 09:00:00,0.69921,0.70425,0.69834,0.70355,2192400000.0
2009-06-05 10:00:00,0.70352,0.70409,0.70222,0.70316,2708200000.0
2009-06-05 11:00:00,0.70324,0.70345,0.70156,0.70196,2557000000.0
2009-06-05 12:00:00,0.70187,0.70197,0.70007,0.70088,2020400000.0
2009-06-05 13:00:00,0.70191,0.70239,0.70119,0.70148,1595400000.0
2009-06-05 14:00:00,0.7015,0.70627,0.6996,0.70499,1003600000.0
2009-06-05 15:00:00,0.705,0.70518,0.70085,0.70266,822800000.0
2009-06-05 16:00:00,0.70287,0.70392,0.69874,0.70392,795600000.0
2009-06-05 17:00:00,0.70424,0.70535,0.70266,0.70417,829600000.0
2009-06-05 18:00:00,0.7042,0.70549,0.70344,0.70374,796000000.0
2009-06-05 19:00:00,0.70381,0.70404,0.70144,0.70144,805600000.0
2009-06-05 20:00:00,0.70139,0.70229,0.69968,0.70229,739800000.0
2009-06-05 21:00:00,0.70228,0.7027,0.69851,0.70052,745000000.0
2009-06-05 22:00:00,0.7002,0.70108,0.69951,0.70003,716400000.0
2009-06-07 23:00:00,0.70141,0.70369,0.69847,0.6995,697400000.0
2009-06-08 00:00:00,0.69935,0.70038,0.69813,0.70022,681400000.0
2009-06-08 01:00:00,0.70023,0.70097,0.69865,0.70073,730800000.0
2009-06-08 02:00:00,0.70073,0.70097,0.69931,0.69997,720400000.0
2009-06-08 03:00:00,0.69971,0.70114,0.69909,0.7011,706200000.0
2009-06-08 04:00:00,0.70042,0.70055,0.69924,0.69966,692400000.0
2009-06-08 05:00:00,0.69971,0.70094,0.6994,0.70077,690200000.0
2009-06-08 06:00:00,0.70072,0.7012,0.69939,0.70083,742400000.0
2009-06-08 07:00:00,0.70077,0.70152,0.69951,0.70048,740800000.0
2009-06-08 08:00:00,0.70049,0.70088,0.69961,0.70063,805800000.0
2009-06-08 09:00:00,0.70084,0.70125,0.69641,0.69641,785400000.0
2009-06-08 10:00:00,0.69658,0.6974,0.69498,0.69656,821200000.0
2009-06-08 11:00:00,0.69644,0.69756,0.69552,0.69697,793600000.0
2009-06-08 12:00:00,0.69695,0.69771,0.69552,0.69653,823800000.0
2009-06-08 13:00:00,0.69634,0.6968,0.69448,0.69607,1003200000.0
2009-06-08 14:00:00,0.69612,0.69651,0.69375,0.69421,1592600000.0
2009-06-08 15:00:00,0.69441,0.69482,0.69179,0.69197,2018400000.0
2009-06-08 16:00:00,0.69201,0.69276,0.69072,0.69186,2559000000.0
2009-06-08 17:00:00,0.69181,0.69385,0.69181,0.69322,2713800000.0
2009-06-08 18:00:00,0.69328,0.69382,0.69143,0.69169,2188600000.0
2009-06-08 19:00:00,0.69144,0.69285,0.69059,0.69168,1117000000.0
2009-06-08 20:00:00,0.69164,0.69214,0.69011,0.69057,781200000.0
2009-06-08 21:00:00,0.69064,0.6928,0.68991,0.69202,697400000.0
2009-06-08 22:00:00,0.69193,0.69204,0.69013,0.69152,746800000.0
2009-06-08 23:00:00,0.69139,0.69308,0.69114,0.69201,643000000.0
2009-06-09 00:00:00,0.69196,0.69392,0.69193,0.6932,740200000.0
2009-06-09 01:00:00,0.69327,0.6945,0.69266,0.69375,777800000.0
2009-06-09 02:00:00,0.69335,0.6942,0.69219,0.69326,727800000.0
2009-06-09 03:00:00,0.69332,0.69378,0.6917,0.69231,695000000.0
2009-06-09 04:00:00,0.69252,0.69316,0.69133,0.69199,717000000.0
2009-06-09 05:00:00,0.69199,0.69256,0.69092,0.69184,731400000.0
2009-06-09 06:00:00,0.69187,0.69211,0.68946,0.69115,744800000.0
2009-06-09 07:00:00,0.69092,0.69162,0.68995,0.69035,740200000.0
2009-06-09 08:00:00,0.69021,0.69297,0.68956,0.69096,804200000.0
2009-06-09 09:00:00,0.69089,0.69255,0.6902,0.69096,786800000.0
2009-06-09 10:00:00,0.69107,0.69163,0.68972,0.69047,820400000.0
2009-06-09 11:00:00,0.69034,0.69046,0.68709,0.68832,796200000.0
2009-06-09 12:00:00,0.68838,0.6889,0.68595,0.68777,825000000.0
2009-06-09 13:00:00,0.68764,0.68863,0.6867,0.68841,1009400000.0
2009-06-09 14:00:00,0.68835,0.68865,0.68652,0.6876,1593800000.0
2009-06-09 15:00:00,0.68752,0.689,0.68676,0.68733,2021800000.0
2009-06-09 16:00:00,0.68731,0.69081,0.68722,0.68944,2560200000.0
2009-06-09 17:00:00,0.6892,0.69035,0.68861,0.68891,2712600000.0
2009-06-09 18:00:00,0.68898,0.69085,0.68874,0.69049,2198600000.0
2009-06-09 19:00:00,0.69055,0.69098,0.68907,0.69006,1120600000.0
2009-06-09 20:00:00,0.69039,0.69113,0.68913,0.68949,772400000.0
2009-06-09 21:00:00,0.68947,0.69188,0.6892,0.69145,694000000.0
2009-06-09 22:00:00,0.69158,0.69247,0.69088,0.6918,756400000.0
2009-06-09 23:00:00,0.69166,0.69256,0.69013,0.69144,755600000.0
2009-06-10 00:00:00,0.69136,0.69264,0.69079,0.69208,738600000.0
2009-06-10 01:00:00,0.69224,0.69279,0.69017,0.69226,781800000.0
2009-06-10 02:00:00,0.69174,0.69351,0.69038,0.6927,735000000.0
2009-06-10 03:00:00,0.69288,0.69528,0.69266,0.69384,718600000.0
2009-06-10 04:00:00,0.69367,0.69521,0.69345,0.6942,738600000.0
2009-06-10 05:00:00,0.69429,0.69483,0.69334,0.69483,698200000.0
2009-06-10 06:00:00,0.69438,0.6968,0.69336,0.69639,738800000.0
2009-06-10 07:00:00,0.69622,0.69681,0.6947,0.69632,740800000.0
2009-06-10 08:00:00,0.69629,0.69717,0.69563,0.69661,805800000.0
2009-06-10 09:00:00,0.69682,0.69728,0.6961,0.69728,798000000.0
2009-06-10 10:00:00,0.69705,0.69725,0.69455,0.69503,823800000.0
2009-06-10 11:00:00,0.69499,0.69651,0.69447,0.69639,797600000.0
2009-06-10 12:00:00,0.69647,0.69747,0.69467,0.69702,824800000.0
2009-06-10 13:00:00,0.69701,0.69719,0.6955,0.69622,1002600000.0
2009-06-10 14:00:00,0.69619,0.69931,0.69564,0.69928,1595600000.0
2009-06-10 15:00:00,0.69915,0.69941,0.69737,0.69742,2017800000.0
2009-06-10 16:00:00,0.69761,0.69913,0.69594,0.69854,2562000000.0
2009-06-10 17:00:00,0.69849,0.69954,0.69712,0.69853,2717000000.0
2009-06-10 18:00:00,0.69826,0.69935,0.69709,0.69826,2200200000.0
2009-06-10 19:00:00,0.69836,0.69836,0.69503,0.69574,1104000000.0
2009-06-10 20:00:00,0.69583,0.69605,0.69339,0.69427,750200000.0
2009-06-10 21:00:00,0.69427,0.69512,0.69336,0.6944,705400000.0
2009-06-10 22:00:00,0.69429,0.69542,0.69221,0.69221,758600000.0
2009-06-10 23:00:00,0.69245,0.69972,0.69245,0.69772,762000000.0
2009-06-11 00:00:00,0.69772,0.70269,0.69734,0.70172,711200000.0
2009-06-11 01:00:00,0.70181,0.70276,0.70035,0.70158,764200000.0
2009-06-11 02:00:00,0.70163,0.70279,0.70056,0.70144,738400000.0
2009-06-11 03:00:00,0.70153,0.70299,0.70015,0.70292,705400000.0
2009-06-11 04:00:00,0.70307,0.70319,0.70149,0.70248,724200000.0
2009-06-11 05:00:00,0.70215,0.70279,0.70183,0.70198,731000000.0
2009-06-11 06:00:00,0.70192,0.70334,0.70134,0.70309,718200000.0
2009-06-11 07:00:00,0.70317,0.70387,0.70231,0.70318,744800000.0
2009-06-11 08:00:00,0.70305,0.70571,0.7028,0.70444,814600000.0
2009-06-11 09:00:00,0.70428,0.70567,0.70347,0.7047,781200000.0
2009-06-11 10:00:00,0.70484,0.70585,0.704,0.70551,822000000.0
2009-06-11 11:00:00,0.70526,0.70928,0.70526,0.708,793000000.0
2009-06-11 12:00:00,0.70786,0.70921,0.7067,0.70795,824200000.0
2009-06-11 13:00:00,0.70775,0.70912,0.70578,0.70582,1001600000.0
2009-06-11 14:00:00,0.70592,0.70754,0.70496,0.70654,1595200000.0
2009-06-11 15:00:00,0.70667,0.70932,0.70479,0.70911,2017800000.0
2009-06-11 16:00:00,0.70872,0.71092,0.7075,0.70785,2566800000.0
2009-06-11 17:00:00,0.70775,0.70916,0.70742,0.70798,2714000000.0
2009-06-11 18:00:00,0.70785,0.70831,0.70657,0.70755,2195800000.0
2009-06-11 19:00:00,0.70776,0.70885,0.70699,0.7083,1110800000.0
2009-06-11 20:00:00,0.70808,0.7094,0.70771,0.7086,750400000.0
2009-06-11 21:00:00,0.7088,0.70967,0.70792,0.70928,689800000.0
2009-06-11 22:00:00,0.70913,0.70966,0.70772,0.70802,743200000.0
2009-06-11 23:00:00,0.70806,0.70983,0.70733,0.7087,761200000.0
2009-06-12 00:00:00,0.70871,0.71092,0.70839,0.71085,729400000.0
2009-06-12 01:00:00,0.71084,0.71174,0.70945,0.71009,781800000.0
2009-06-12 02:00:00,0.71019,0.71089,0.70861,0.70912,727800000.0
2009-06-12 03:00:00,0.70922,0.71066,0.70865,0.70958,698000000.0
2009-06-12 04:00:00,0.70966,0.71299,0.7095,0.71255,731800000.0
2009-06-12 05:00:00,0.71293,0.71356,0.71146,0.71251,720800000.0
2009-06-12 06:00:00,0.71259,0.7129,0.7111,0.7115,719400000.0
2009-06-12 07:00:00,0.71166,0.71262,0.71108,0.71217,743000000.0
2009-06-12 08:00:00,0.71214,0.71252,0.71051,0.71054,806600000.0
2009-06-12 09:00:00,0.71065,0.71165,0.70969,0.71165,784600000.0
2009-06-12 10:00:00,0.71177,0.71276,0.71078,0.71236,820200000.0
2009-06-12 11:00:00,0.71245,0.71281,0.71088,0.71226,794200000.0
2009-06-12 12:00:00,0.71229,0.71625,0.71125,0.71608,824600000.0
2009-06-12 13:00:00,0.71614,0.71872,0.71556,0.71782,1010000000.0
2009-06-12 14:00:00,0.7179,0.71803,0.71451,0.71491,1593600000.0
2009-06-12 15:00:00,0.71476,0.71646,0.71407,0.71492,2022600000.0
2009-06-12 16:00:00,0.71469,0.71594,0.71373,0.71487,2556800000.0
2009-06-12 17:00:00,0.71497,0.71819,0.71481,0.71741,2710000000.0
2009-06-12 18:00:00,0.71729,0.7187,0.71728,0.71855,2193400000.0
2009-06-12 19:00:00,0.71857,0.71914,0.7175,0.71776,1102400000.0
2009-06-12 20:00:00,0.71784,0.71831,0.71708,0.71752,771800000.0
2009-06-12 21:00:00,0.71744,0.71867,0.7169,0.71804,697800000.0
2009-06-12 22:00:00,0.71778,0.71915,0.71715,0.71875,773800000.0
2009-06-14 23:00:00,0.71408,0.71801,0.71296,0.71396,685400000.0
2009-06-15 00:00:00,0.71411,0.71573,0.71254,0.71539,720000000.0
2009-06-15 01:00:00,0.71509,0.71558,0.71364,0.71532,672000000.0
2009-06-15 02:00:00,0.71526,0.71585,0.71358,0.71388,772400000.0
2009-06-15 03:00:00,0.71385,0.71505,0.71338,0.71442,720600000.0
2009-06-15 04:00:00,0.71447,0.71653,0.71418,0.71644,806000000.0
2009-06-15 05:00:00,0.71642,0.71686,0.71441,0.71559,760800000.0
2009-06-15 06:00:00,0.71563,0.71699,0.71452,0.71559,677600000.0
2009-06-15 07:00:00,0.71552,0.71617,0.71481,0.71534,745200000.0
2009-06-15 08:00:00,0.71543,0.71605,0.71412,0.716,1105200000.0
2009-06-15 09:00:00,0.71599,0.71623,0.71314,0.71623,2196600000.0
2009-06-15 10:00:00,0.71605,0.71747,0.7157,0.71642,2709600000.0
2009-06-15 11:00:00,0.71643,0.71702,0.715,0.71605,2560800000.0
2009-06-15 12:00:00,0.71598,0.71635,0.71403,0.71519,2019400000.0
2009-06-15 13:00:00,0.71516,0.71589,0.71336,0.71589,1590000000.0
2009-06-15 14:00:00,0.71601,0.71609,0.71424,0.71537,1004600000.0
2009-06-15 15:00:00,0.71528,0.71571,0.71261,0.71367,823600000.0
2009-06-15 16:00:00,0.71383,0.71529,0.71253,0.71488,795400000.0
2009-06-15 17:00:00,0.71473,0.71567,0.71265,0.71276,821400000.0
2009-06-15 18:00:00,0.7128,0.71496,0.71267,0.71385,781800000.0
2009-06-15 19:00:00,0.71387,0.71558,0.71368,0.71428,803600000.0
2009-06-15 20:00:00,0.71439,0.71474,0.71309,0.71351,740600000.0
2009-06-15 21:00:00,0.71352,0.71445,0.71285,0.71429,732200000.0
2009-06-15 22:00:00,0.71409,0.71515,0.71349,0.71448,729200000.0
2009-06-15 23:00:00,0.71431,0.71468,0.71225,0.71321,679200000.0
2009-06-16 00:00:00,0.71266,0.71327,0.71125,0.71252,707800000.0
2009-06-16 01:00:00,0.71236,0.71382,0.71214,0.71311,737200000.0
2009-06-16 02:00:00,0.713,0.71364,0.71008,0.71022,760200000.0
2009-06-16 03:00:00,0.71005,0.71328,0.70821,0.71255,734400000.0
2009-06-16 04:00:00,0.71271,0.7141,0.71182,0.71221,815200000.0
2009-06-16 05:00:00,0.71221,0.71279,0.71076,0.71114,760600000.0
2009-06-16 06:00:00,0.71152,0.71185,0.71045,0.71124,698800000.0
2009-06-16 07:00:00,0.71104,0.71263,0.70985,0.71213,758200000.0
2009-06-16 08:00:00,0.71188,0.71477,0.71118,0.71447,1106800000.0
2009-06-16 09:00:00,0.71435,0.71586,0.71394,0.71538,2200600000.0
2009-06-16 10:00:00,0.71533,0.71596,0.71435,0.71502,2710200000.0
2009-06-16 11:00:00,0.71525,0.71603,0.71252,0.71284,2557000000.0
2009-06-16 12:00:00,0.71261,0.71523,0.71253,0.71363,2027800000.0
2009-06-16 13:00:00,0.71364,0.71589,0.71364,0.71574,1587800000.0
2009-06-16 14:00:00,0.71553,0.71808,0.71533,0.71748,1011000000.0
2009-06-16 15:00:00,0.7176,0.71832,0.71589,0.71697,823400000.0
2009-06-16 16:00:00,0.71692,0.71933,0.71656,0.71916,787400000.0
2009-06-16 17:00:00,0.7189,0.72095,0.71811,0.71811,818400000.0
2009-06-16 18:00:00,0.71819,0.71883,0.71687,0.71756,791800000.0
2009-06-16 19:00:00,0.71795,0.71831,0.71639,0.71646,804200000.0
2009-06-16 20:00:00,0.71648,0.71723,0.71544,0.71699,736200000.0
2009-06-16 21:00:00,0.71681,0.71747,0.71586,0.71587,723600000.0
2009-06-16 22:00:00,0.71582,0.71657,0.71357,0.71458,703200000.0
2009-06-16 23:00:00,0.71445,0.71445,0.71187,0.71297,704400000.0
2009-06-17 00:00:00,0.71292,0.71397,0.71195,0.713,752800000.0
2009-06-17 01:00:00,0.7127,0.71398,0.71073,0.71077,730000000.0
2009-06-17 02:00:00,0.71061,0.715,0.71047,0.71418,762800000.0
2009-06-17 03:00:00,0.71423,0.71482,0.71125,0.71327,730000000.0
2009-06-17 04:00:00,0.71317,0.71398,0.71254,0.71312,803800000.0
2009-06-17 05:00:00,0.7132,0.71339,0.71132,0.71239,755200000.0
2009-06-17 06:00:00,0.71233,0.71387,0.71136,0.71302,707000000.0
2009-06-17 07:00:00,0.71301,0.71419,0.71246,0.71363,747600000.0
2009-06-17 08:00:00,0.71347,0.71572,0.71337,0.71571,1113600000.0
2009-06-17 09:00:00,0.71554,0.71586,0.71367,0.71569,2189000000.0
2009-06-17 10:00:00,0.71545,0.71586,0.71282,0.71317,2711200000.0
2009-06-17 11:00:00,0.71305,0.71375,0.71133,0.71312,2574800000.0
2009-06-17 12:00:00,0.71326,0.71347,0.71114,0.7123,2021400000.0
2009-06-17 13:00:00,0.71242,0.71536,0.71233,0.71423,1586000000.0
2009-06-17 14:00:00,0.7142,0.71553,0.71398,0.71456,1019400000.0
2009-06-17 15:00:00,0.71458,0.71581,0.7131,0.71468,824000000.0
2009-06-17 16:00:00,0.71462,0.71777,0.71392,0.71777,784800000.0
2009-06-17 17:00:00,0.71855,0.71855,0.71347,0.71371,818000000.0
2009-06-17 18:00:00,0.71397,0.71596,0.71397,0.71465,783200000.0
2009-06-17 19:00:00,0.71463,0.71793,0.71447,0.71719,804000000.0
2009-06-17 20:00:00,0.71722,0.71857,0.71612,0.71726,727200000.0
2009-06-17 21:00:00,0.71749,0.7178,0.71563,0.71646,732200000.0
2009-06-17 22:00:00,0.71638,0.71726,0.71594,0.71617,732000000.0
2009-06-17 23:00:00,0.71604,0.7176,0.71467,0.71519,712400000.0
2009-06-18 00:00:00,0.71508,0.7165,0.71383,0.71449,742600000.0
2009-06-18 01:00:00,0.71425,0.71712,0.71425,0.71682,758200000.0
2009-06-18 02:00:00,0.71667,0.71683,0.71497,0.71526,762000000.0
2009-06-18 03:00:00,0.71494,0.7168,0.71485,0.71596,725000000.0
2009-06-18 04:00:00,0.71607,0.71613,0.71488,0.71571,803800000.0
2009-06-18 05:00:00,0.71566,0.71652,0.71482,0.71532,756600000.0
2009-06-18 06:00:00,0.71535,0.7165,0.71419,0.7145,673400000.0
2009-06-18 07:00:00,0.71438,0.71669,0.71379,0.71641,748600000.0
2009-06-18 08:00:00,0.71628,0.7175,0.71585,0.71733,1106000000.0
2009-06-18 09:00:00,0.71732,0.71977,0.71698,0.71857,2198600000.0
2009-06-18 10:00:00,0.71869,0.71954,0.71773,0.71882,2711000000.0
2009-06-18 11:00:00,0.71894,0.71937,0.71752,0.71817,2570200000.0
2009-06-18 12:00:00,0.71826,0.71885,0.71622,0.71731,2022200000.0
2009-06-18 13:00:00,0.71688,0.71887,0.71669,0.71847,1587600000.0
2009-06-18 14:00:00,0.71849,0.71938,0.71733,0.71904,1005800000.0
2009-06-18 15:00:00,0.71886,0.7204,0.71745,0.7204,827200000.0
2009-06-18 16:00:00,0.72047,0.7232,0.72023,0.72319,788600000.0
2009-06-18 17:00:00,0.72345,0.72479,0.72275,0.72479,824200000.0
2009-06-18 18:00:00,0.72489,0.7252,0.72379,0.72486,782000000.0
2009-06-18 19:00:00,0.72502,0.72649,0.72402,0.72402,803800000.0
2009-06-18 20:00:00,0.72411,0.7252,0.72276,0.72428,745000000.0
2009-06-18 21:00:00,0.72414,0.72546,0.7229,0.72371,732600000.0
2009-06-18 22:00:00,0.72373,0.72373,0.72141,0.72148,708400000.0
2009-06-18 23:00:00,0.72126,0.72407,0.72036,0.72396,637000000.0
2009-06-19 00:00:00,0.723,0.72378,0.72204,0.72352,736400000.0
2009-06-19 01:00:00,0.72368,0.72436,0.72161,0.72306,739600000.0
2009-06-19 02:00:00,0.72327,0.72437,0.72277,0.72437,773400000.0
2009-06-19 03:00:00,0.72448,0.72455,0.72273,0.72334,718600000.0
2009-06-19 04:00:00,0.72309,0.72354,0.72166,0.7225,819000000.0
2009-06-19 05:00:00,0.72242,0.72339,0.72153,0.72264,709200000.0
2009-06-19 06:00:00,0.72267,0.72341,0.72169,0.72217,677800000.0
2009-06-19 07:00:00,0.72165,0.72362,0.72165,0.72268,749000000.0
2009-06-19 08:00:00,0.72241,0.72352,0.72146,0.72271,1118600000.0
2009-06-19 09:00:00,0.72255,0.72367,0.72212,0.72292,2203000000.0
2009-06-19 10:00:00,0.72291,0.72303,0.72135,0.72214,2712600000.0
2009-06-19 11:00:00,0.72238,0.72362,0.72114,0.7222,2559800000.0
2009-06-19 12:00:00,0.72215,0.72233,0.71896,0.72204,2020600000.0
2009-06-19 13:00:00,0.72199,0.72355,0.72177,0.72333,1588000000.0
2009-06-19 14:00:00,0.72336,0.72629,0.72307,0.7257,1005000000.0
2009-06-19 15:00:00,0.72544,0.72888,0.72499,0.72772,833800000.0
2009-06-19 16:00:00,0.72781,0.7296,0.72675,0.72886,784000000.0
2009-06-19 17:00:00,0.72886,0.73117,0.72871,0.7303,816600000.0
2009-06-19 18:00:00,0.73047,0.73066,0.72868,0.73003,784000000.0
2009-06-19 19:00:00,0.72982,0.73011,0.72781,0.72952,804600000.0
2009-06-19 20:00:00,0.72942,0.7305,0.72888,0.72981,750600000.0
2009-06-19 21:00:00,0.72973,0.73062,0.72805,0.7306,679400000.0
2009-06-19 22:00:00,0.73058,0.73127,0.72746,0.72835,708400000.0
2009-06-21 23:00:00,0.72898,0.73,0.72669,0.72884,598800000.0
2009-06-22 00:00:00,0.72878,0.72958,0.72665,0.72762,739600000.0
2009-06-22 01:00:00,0.72741,0.72835,0.72633,0.7281,694200000.0
2009-06-22 02:00:00,0.72814,0.72903,0.72673,0.72729,715000000.0
2009-06-22 03:00:00,0.72727,0.72822,0.72633,0.7271,754800000.0
2009-06-22 04:00:00,0.72715,0.72715,0.72496,0.72549,705400000.0
2009-06-22 05:00:00,0.72549,0.72617,0.72498,0.72557,711600000.0
2009-06-22 06:00:00,0.72561,0.72719,0.7245,0.72697,668000000.0
2009-06-22 07:00:00,0.7267,0.72728,0.72529,0.72629,722800000.0
2009-06-22 08:00:00,0.72592,0.72766,0.72549,0.72643,804800000.0
2009-06-22 09:00:00,0.72643,0.72653,0.7254,0.72634,780400000.0
2009-06-22 10:00:00,0.72613,0.72692,0.72555,0.72635,817400000.0
2009-06-22 11:00:00,0.72635,0.7265,0.72477,0.72589,785400000.0
2009-06-22 12:00:00,0.72583,0.72608,0.72395,0.72572,824800000.0
2009-06-22 13:00:00,0.72586,0.72719,0.72479,0.72659,1001800000.0
2009-06-22 14:00:00,0.72639,0.72796,0.72588,0.72747,1586600000.0
2009-06-22 15:00:00,0.72746,0.72988,0.72551,0.72981,2021800000.0
2009-06-22 16:00:00,0.72963,0.73236,0.72829,0.73153,2559800000.0
2009-06-22 17:00:00,0.73136,0.73167,0.72866,0.72866,2711800000.0
2009-06-22 18:00:00,0.72863,0.72878,0.72714,0.72798,2193200000.0
2009-06-22 19:00:00,0.72792,0.72816,0.72716,0.72722,1104600000.0
2009-06-22 20:00:00,0.72745,0.7275,0.72627,0.72653,742400000.0
2009-06-22 21:00:00,0.72652,0.72823,0.72578,0.7267,680800000.0
2009-06-22 22:00:00,0.72656,0.72681,0.72452,0.7257,735600000.0
2009-06-22 23:00:00,0.72582,0.72617,0.72381,0.72521,803000000.0
2009-06-23 00:00:00,0.72525,0.72626,0.72268,0.72438,730000000.0
2009-06-23 01:00:00,0.7245,0.72558,0.72311,0.72416,746600000.0
2009-06-23 02:00:00,0.72419,0.72558,0.7231,0.72479,751000000.0
2009-06-23 03:00:00,0.72443,0.72525,0.72364,0.72391,756000000.0
2009-06-23 04:00:00,0.72342,0.72451,0.7226,0.72318,711800000.0
2009-06-23 05:00:00,0.72312,0.72425,0.72225,0.7239,704400000.0
2009-06-23 06:00:00,0.7239,0.72479,0.72262,0.7237,686200000.0
2009-06-23 07:00:00,0.72376,0.72492,0.72329,0.72386,737400000.0
2009-06-23 08:00:00,0.72363,0.72585,0.72344,0.7244,799200000.0
2009-06-23 09:00:00,0.72448,0.72863,0.72446,0.72786,787600000.0
2009-06-23 10:00:00,0.72781,0.72879,0.72692,0.72864,816600000.0
2009-06-23 11:00:00,0.72847,0.73013,0.7272,0.72841,783800000.0
2009-06-23 12:00:00,0.72847,0.73158,0.72718,0.72962,820600000.0
2009-06-23 13:00:00,0.72945,0.73028,0.72839,0.72928,1006400000.0
2009-06-23 14:00:00,0.72936,0.73135,0.72923,0.73058,1584600000.0
2009-06-23 15:00:00,0.73052,0.73128,0.72907,0.73044,2019800000.0
2009-06-23 16:00:00,0.73018,0.73188,0.73003,0.73132,2568200000.0
2009-06-23 17:00:00,0.73123,0.73514,0.73046,0.73506,2718800000.0
2009-06-23 18:00:00,0.73494,0.73731,0.73456,0.73656,2192000000.0
2009-06-23 19:00:00,0.73652,0.73701,0.73514,0.73555,1089600000.0
2009-06-23 20:00:00,0.73565,0.73703,0.73489,0.73695,763600000.0
2009-06-23 21:00:00,0.73683,0.73683,0.73412,0.73579,689000000.0
2009-06-23 22:00:00,0.73563,0.73602,0.734,0.73475,730200000.0
2009-06-23 23:00:00,0.73483,0.73541,0.73323,0.73373,770800000.0
2009-06-24 00:00:00,0.73373,0.73451,0.73192,0.73346,712000000.0
2009-06-24 01:00:00,0.73366,0.73468,0.7326,0.7341,743200000.0
2009-06-24 02:00:00,0.73432,0.7347,0.73259,0.73286,747200000.0
2009-06-24 03:00:00,0.73299,0.73366,0.73136,0.73325,750600000.0
2009-06-24 04:00:00,0.73327,0.73424,0.73285,0.73378,694800000.0
2009-06-24 05:00:00,0.73373,0.73473,0.73275,0.73443,709000000.0
2009-06-24 06:00:00,0.73436,0.73505,0.73355,0.73387,735400000.0
2009-06-24 07:00:00,0.73429,0.73546,0.73382,0.73523,736000000.0
2009-06-24 08:00:00,0.73487,0.73658,0.73457,0.73655,798600000.0
2009-06-24 09:00:00,0.73656,0.73806,0.73631,0.73756,784600000.0
2009-06-24 10:00:00,0.73751,0.73856,0.73689,0.7382,818800000.0
2009-06-24 11:00:00,0.73831,0.73873,0.73419,0.7351,784800000.0
2009-06-24 12:00:00,0.73483,0.73658,0.73365,0.73632,821400000.0
2009-06-24 13:00:00,0.73638,0.73887,0.73576,0.73804,1003600000.0
2009-06-24 14:00:00,0.73802,0.74134,0.7378,0.74126,1587000000.0
2009-06-24 15:00:00,0.74132,0.74132,0.73723,0.73875,2028400000.0
2009-06-24 16:00:00,0.73862,0.74049,0.73839,0.73994,2561000000.0
2009-06-24 17:00:00,0.74002,0.74024,0.73905,0.7396,2723600000.0
2009-06-24 18:00:00,0.73966,0.74035,0.73883,0.73916,2194200000.0
2009-06-24 19:00:00,0.73915,0.73963,0.73845,0.73862,1089600000.0
2009-06-24 20:00:00,0.7388,0.74006,0.7361,0.73729,772200000.0
2009-06-24 21:00:00,0.73717,0.73744,0.73558,0.73724,713000000.0
2009-06-24 22:00:00,0.73728,0.73987,0.7368,0.73987,764400000.0
2009-06-24 23:00:00,0.73994,0.74046,0.73724,0.73805,752800000.0
2009-06-25 00:00:00,0.73812,0.73875,0.73679,0.73756,718600000.0
2009-06-25 01:00:00,0.73749,0.73879,0.73715,0.7375,759600000.0
2009-06-25 02:00:00,0.73746,0.73963,0.73706,0.73884,737600000.0
2009-06-25 03:00:00,0.73884,0.73923,0.73745,0.73884,753800000.0
2009-06-25 04:00:00,0.7389,0.73903,0.73771,0.73835,711400000.0
2009-06-25 05:00:00,0.73826,0.73977,0.73732,0.7388,715200000.0
2009-06-25 06:00:00,0.73895,0.74013,0.73825,0.73983,712200000.0
2009-06-25 07:00:00,0.73974,0.74028,0.73885,0.73958,742000000.0
2009-06-25 08:00:00,0.73969,0.74063,0.73835,0.7403,807400000.0
2009-06-25 09:00:00,0.74038,0.74038,0.73737,0.73844,776000000.0
2009-06-25 10:00:00,0.7384,0.73894,0.73711,0.73772,818000000.0
2009-06-25 11:00:00,0.73763,0.73861,0.73642,0.73854,785400000.0
2009-06-25 12:00:00,0.73867,0.73923,0.73683,0.73842,821200000.0
2009-06-25 13:00:00,0.73828,0.74037,0.73763,0.74036,1004800000.0
2009-06-25 14:00:00,0.74022,0.74061,0.73783,0.7386,1587200000.0
2009-06-25 15:00:00,0.73864,0.74137,0.73793,0.74107,2026800000.0
2009-06-25 16:00:00,0.74097,0.74306,0.74077,0.74242,2567400000.0
2009-06-25 17:00:00,0.74228,0.74442,0.74184,0.74391,2711400000.0
2009-06-25 18:00:00,0.74395,0.74446,0.74132,0.74253,2192200000.0
2009-06-25 19:00:00,0.74262,0.74593,0.7418,0.74481,1120400000.0
2009-06-25 20:00:00,0.74478,0.74544,0.74385,0.74526,805800000.0
2009-06-25 21:00:00,0.74537,0.74555,0.74358,0.74517,777200000.0
2009-06-25 22:00:00,0.74507,0.74566,0.74407,0.74453,779600000.0
2009-06-25 23:00:00,0.7438,0.74663,0.7438,0.74633,664600000.0
2009-06-26 00:00:00,0.74632,0.74666,0.74022,0.74092,635400000.0
2009-06-26 01:00:00,0.74059,0.74259,0.74059,0.74137,709000000.0
2009-06-26 02:00:00,0.74133,0.74265,0.74086,0.74112,767600000.0
2009-06-26 03:00:00,0.74098,0.74172,0.74025,0.74078,747800000.0
2009-06-26 04:00:00,0.74085,0.74165,0.74,0.74087,707000000.0
2009-06-26 05:00:00,0.74091,0.74212,0.74073,0.74102,647000000.0
2009-06-26 06:00:00,0.74113,0.74234,0.74037,0.74227,697000000.0
2009-06-26 07:00:00,0.74201,0.74228,0.73988,0.7406,781800000.0
2009-06-26 08:00:00,0.74031,0.74097,0.73797,0.73874,803800000.0
2009-06-26 09:00:00,0.7386,0.74016,0.73819,0.73956,805800000.0
2009-06-26 10:00:00,0.73969,0.74229,0.73871,0.73877,818200000.0
2009-06-26 11:00:00,0.73863,0.74007,0.73841,0.73998,785400000.0
2009-06-26 12:00:00,0.73966,0.74089,0.73885,0.74027,818400000.0
2009-06-26 13:00:00,0.74021,0.74167,0.73976,0.74117,1004000000.0
2009-06-26 14:00:00,0.74107,0.74334,0.74063,0.74304,1584800000.0
2009-06-26 15:00:00,0.74284,0.74464,0.74277,0.7443,2028400000.0
2009-06-26 16:00:00,0.74421,0.74573,0.74388,0.74398,2558400000.0
2009-06-26 17:00:00,0.74405,0.7446,0.74209,0.74209,2707000000.0
2009-06-26 18:00:00,0.74195,0.7438,0.74163,0.7437,2204600000.0
2009-06-26 19:00:00,0.74318,0.74429,0.74165,0.7438,1089800000.0
2009-06-26 20:00:00,0.74393,0.74414,0.74232,0.74352,750600000.0
2009-06-26 21:00:00,0.74365,0.74552,0.74301,0.74468,688200000.0
2009-06-26 22:00:00,0.74471,0.74493,0.74227,0.74297,723800000.0
2009-06-28 23:00:00,0.74312,0.74519,0.74149,0.74279,495200000.0
2009-06-29 00:00:00,0.74281,0.74543,0.74166,0.74489,618800000.0
2009-06-29 01:00:00,0.74506,0.74638,0.74423,0.74589,705200000.0
2009-06-29 02:00:00,0.74577,0.74606,0.74352,0.74359,742400000.0
2009-06-29 03:00:00,0.74401,0.7444,0.74262,0.74358,706600000.0
2009-06-29 04:00:00,0.74323,0.74416,0.74276,0.7432,806400000.0
2009-06-29 05:00:00,0.7433,0.74457,0.74161,0.74326,726200000.0
2009-06-29 06:00:00,0.74329,0.74445,0.7415,0.7438,664200000.0
2009-06-29 07:00:00,0.74376,0.74408,0.74271,0.74342,737800000.0
2009-06-29 08:00:00,0.74349,0.74456,0.74337,0.74407,1079800000.0
2009-06-29 09:00:00,0.74423,0.74587,0.74399,0.74557,2191200000.0
2009-06-29 10:00:00,0.74555,0.74662,0.74527,0.74567,2706800000.0
2009-06-29 11:00:00,0.74541,0.74722,0.74506,0.74722,2557800000.0
2009-06-29 12:00:00,0.74698,0.74805,0.74562,0.74694,2023000000.0
2009-06-29 13:00:00,0.74682,0.74722,0.74614,0.74694,1582800000.0
2009-06-29 14:00:00,0.7469,0.74898,0.7468,0.74784,1005800000.0
2009-06-29 15:00:00,0.74782,0.74865,0.74653,0.74847,819200000.0
2009-06-29 16:00:00,0.74858,0.75112,0.74845,0.75006,784000000.0
2009-06-29 17:00:00,0.75002,0.75331,0.74965,0.75237,817600000.0
2009-06-29 18:00:00,0.75235,0.75302,0.75151,0.7525,774400000.0
2009-06-29 19:00:00,0.75256,0.75412,0.75209,0.75316,786200000.0
2009-06-29 20:00:00,0.75324,0.75396,0.75181,0.75277,726600000.0
2009-06-29 21:00:00,0.75284,0.75382,0.75167,0.7521,739600000.0
2009-06-29 22:00:00,0.75201,0.7525,0.7511,0.75219,695800000.0
2009-06-29 23:00:00,0.75228,0.75268,0.75056,0.75088,708000000.0
2009-06-30 00:00:00,0.75118,0.75406,0.75103,0.75397,746000000.0
2009-06-30 01:00:00,0.75407,0.75541,0.7535,0.75425,734000000.0
2009-06-30 02:00:00,0.75422,0.75554,0.7536,0.7538,766000000.0
2009-06-30 03:00:00,0.75408,0.7554,0.75376,0.75487,708000000.0
2009-06-30 04:00:00,0.75486,0.75551,0.75379,0.75412,797000000.0
2009-06-30 05:00:00,0.75409,0.75475,0.7535,0.75447,781400000.0
2009-06-30 06:00:00,0.7545,0.75463,0.75229,0.75241,708600000.0
2009-06-30 07:00:00,0.75242,0.75467,0.75198,0.75412,756800000.0
2009-06-30 08:00:00,0.75427,0.75514,0.75307,0.75364,1086800000.0
2009-06-30 09:00:00,0.75356,0.75364,0.75193,0.75229,2196000000.0
2009-06-30 10:00:00,0.75221,0.75311,0.75128,0.75188,2746400000.0
2009-06-30 11:00:00,0.75193,0.75211,0.74993,0.7503,2548800000.0
2009-06-30 12:00:00,0.75039,0.75117,0.74888,0.7511,2021800000.0
2009-06-30 13:00:00,0.75099,0.75221,0.75051,0.75153,1586200000.0
2009-06-30 14:00:00,0.75137,0.75247,0.75089,0.75226,1006200000.0
2009-06-30 15:00:00,0.75231,0.75366,0.75147,0.75309,818200000.0
2009-06-30 16:00:00,0.75297,0.75333,0.75016,0.75175,793600000.0
2009-06-30 17:00:00,0.75205,0.75205,0.74873,0.74895,813400000.0
2009-06-30 18:00:00,0.74878,0.74964,0.74785,0.74942,789800000.0
2009-06-30 19:00:00,0.74962,0.75027,0.74859,0.74982,786200000.0
2009-06-30 20:00:00,0.74999,0.74999,0.74827,0.74992,738800000.0
2009-06-30 21:00:00,0.74985,0.75031,0.74783,0.75009,737600000.0
2009-06-30 22:00:00,0.74994,0.75079,0.74894,0.74995,735200000.0
2009-06-30 23:00:00,0.74989,0.75111,0.74929,0.7496,627800000.0
2009-07-01 00:00:00,0.74925,0.75029,0.74852,0.74958,673600000.0
2009-07-01 01:00:00,0.74978,0.7514,0.74907,0.75138,685400000.0
2009-07-01 02:00:00,0.75133,0.75143,0.74948,0.75061,756200000.0
2009-07-01 03:00:00,0.75041,0.75041,0.74856,0.74936,709000000.0
2009-07-01 04:00:00,0.74946,0.75063,0.74873,0.74907,740000000.0
2009-07-01 05:00:00,0.74869,0.74988,0.74824,0.74908,748800000.0
2009-07-01 06:00:00,0.74896,0.74996,0.74795,0.74812,666200000.0
2009-07-01 07:00:00,0.74802,0.74835,0.74607,0.74729,745400000.0
2009-07-01 08:00:00,0.74747,0.74862,0.7467,0.74862,1073000000.0
2009-07-01 09:00:00,0.74894,0.75005,0.74799,0.74812,2181000000.0
2009-07-01 10:00:00,0.74813,0.7485,0.74675,0.74743,2746000000.0
2009-07-01 11:00:00,0.74697,0.74752,0.74384,0.74482,2555200000.0
2009-07-01 12:00:00,0.7448,0.7448,0.74099,0.74338,2022200000.0
2009-07-01 13:00:00,0.7433,0.7433,0.73673,0.73749,1585600000.0
2009-07-01 14:00:00,0.73741,0.73906,0.7366,0.73761,1004800000.0
2009-07-01 15:00:00,0.73765,0.73823,0.73617,0.73809,825400000.0
2009-07-01 16:00:00,0.73815,0.73846,0.73688,0.7375,787000000.0
2009-07-01 17:00:00,0.73765,0.73858,0.73648,0.73795,807200000.0
2009-07-01 18:00:00,0.73857,0.73881,0.73755,0.73818,774600000.0
2009-07-01 19:00:00,0.73803,0.73872,0.73714,0.7374,779000000.0
2009-07-01 20:00:00,0.73745,0.73856,0.73723,0.73772,721000000.0
2009-07-01 21:00:00,0.73767,0.73798,0.73369,0.7341,733600000.0
2009-07-01 22:00:00,0.73421,0.73579,0.73389,0.73426,703200000.0
2009-07-01 23:00:00,0.73424,0.73627,0.73338,0.73559,691600000.0
2009-07-02 00:00:00,0.73552,0.73635,0.73494,0.73593,729000000.0
2009-07-02 01:00:00,0.73606,0.73666,0.73503,0.73664,681400000.0
2009-07-02 02:00:00,0.73669,0.73678,0.73351,0.73429,747200000.0
2009-07-02 03:00:00,0.73429,0.73451,0.73236,0.73379,720800000.0
2009-07-02 04:00:00,0.73374,0.7344,0.73342,0.73387,783400000.0
2009-07-02 05:00:00,0.73365,0.73421,0.73194,0.73296,741800000.0
2009-07-02 06:00:00,0.73321,0.73386,0.73192,0.73228,667400000.0
2009-07-02 07:00:00,0.73229,0.73438,0.73173,0.73417,742000000.0
2009-07-02 08:00:00,0.73393,0.73474,0.73178,0.73186,1077600000.0
2009-07-02 09:00:00,0.73152,0.73192,0.7292,0.73192,2190600000.0
2009-07-02 10:00:00,0.73155,0.7328,0.73152,0.73229,2741600000.0
2009-07-02 11:00:00,0.73224,0.73306,0.73127,0.73194,2545200000.0
2009-07-02 12:00:00,0.73207,0.73238,0.7297,0.7322,2020400000.0
2009-07-02 13:00:00,0.73223,0.73303,0.73014,0.73058,1585200000.0
2009-07-02 14:00:00,0.73086,0.73129,0.72687,0.72819,1003600000.0
2009-07-02 15:00:00,0.72841,0.72841,0.72538,0.72769,815200000.0
2009-07-02 16:00:00,0.72755,0.73065,0.72646,0.72932,784000000.0
2009-07-02 17:00:00,0.72937,0.73037,0.72889,0.72949,817600000.0
2009-07-02 18:00:00,0.72929,0.73179,0.72861,0.73072,775600000.0
2009-07-02 19:00:00,0.73126,0.73193,0.7298,0.73042,788400000.0
2009-07-02 20:00:00,0.73052,0.73225,0.73052,0.7315,714200000.0
2009-07-02 21:00:00,0.7315,0.73224,0.73004,0.73093,727200000.0
2009-07-02 22:00:00,0.73081,0.73131,0.72937,0.73025,693000000.0
2009-07-02 23:00:00,0.73015,0.73018,0.7283,0.72903,735400000.0
2009-07-03 00:00:00,0.72903,0.72966,0.72799,0.72958,719400000.0
2009-07-03 01:00:00,0.72899,0.73007,0.72742,0.72931,713800000.0
2009-07-03 02:00:00,0.72951,0.73,0.72852,0.72924,733400000.0
2009-07-03 03:00:00,0.72917,0.73123,0.72878,0.72982,718400000.0
2009-07-03 04:00:00,0.73016,0.73102,0.72955,0.7305,777800000.0
2009-07-03 05:00:00,0.73056,0.731,0.72922,0.73035,759200000.0
2009-07-03 06:00:00,0.73013,0.73087,0.72914,0.73013,694400000.0
2009-07-03 07:00:00,0.73014,0.73076,0.72963,0.7304,721000000.0
2009-07-03 08:00:00,0.73085,0.73381,0.73085,0.73344,1085800000.0
2009-07-03 09:00:00,0.73329,0.73387,0.73231,0.73243,2179000000.0
2009-07-03 10:00:00,0.7323,0.73366,0.73186,0.73273,2743600000.0
2009-07-03 11:00:00,0.73288,0.73403,0.73241,0.73315,2545600000.0
2009-07-03 12:00:00,0.73318,0.73364,0.73136,0.73269,2016200000.0
2009-07-03 13:00:00,0.73265,0.73451,0.73225,0.73254,1586600000.0
2009-07-03 14:00:00,0.7326,0.73271,0.73074,0.73125,1004600000.0
2009-07-03 15:00:00,0.7308,0.73144,0.72918,0.73065,825600000.0
2009-07-03 16:00:00,0.73084,0.73104,0.72979,0.73056,783800000.0
2009-07-03 17:00:00,0.73071,0.73268,0.73019,0.73259,806000000.0
2009-07-03 18:00:00,0.73204,0.73204,0.73017,0.7314,743400000.0
2009-07-03 19:00:00,0.73154,0.73239,0.73073,0.73196,687000000.0
2009-07-03 20:00:00,0.73107,0.73224,0.73027,0.73172,664400000.0
2009-07-03 21:00:00,0.73184,0.73277,0.73015,0.73117,668000000.0
2009-07-03 22:00:00,0.73097,0.73211,0.72998,0.7304,695000000.0
2009-07-05 23:00:00,0.72876,0.73032,0.72833,0.72956,604000000.0
2009-07-06 00:00:00,0.72925,0.73065,0.72842,0.72917,665000000.0
2009-07-06 01:00:00,0.72924,0.72985,0.72821,0.72908,723600000.0
2009-07-06 02:00:00,0.72909,0.73063,0.7288,0.72961,753000000.0
2009-07-06 03:00:00,0.72948,0.72953,0.72765,0.72821,733400000.0
2009-07-06 04:00:00,0.72844,0.7289,0.72662,0.72717,806400000.0
2009-07-06 05:00:00,0.72664,0.72833,0.72664,0.72786,780800000.0
2009-07-06 06:00:00,0.72788,0.72922,0.72696,0.72849,707400000.0
2009-07-06 07:00:00,0.72843,0.73019,0.7282,0.72965,751200000.0
2009-07-06 08:00:00,0.72998,0.73023,0.72755,0.72807,1081800000.0
2009-07-06 09:00:00,0.72791,0.72925,0.72683,0.7291,2192800000.0
2009-07-06 10:00:00,0.72905,0.73109,0.72822,0.73009,2747000000.0
2009-07-06 11:00:00,0.73007,0.73137,0.72905,0.72932,2551800000.0
2009-07-06 12:00:00,0.72935,0.73075,0.72856,0.72879,2018000000.0
2009-07-06 13:00:00,0.72883,0.73033,0.72874,0.73008,1585800000.0
2009-07-06 14:00:00,0.73009,0.73144,0.72945,0.73099,1016200000.0
2009-07-06 15:00:00,0.73105,0.73114,0.72726,0.73039,815200000.0
2009-07-06 16:00:00,0.73036,0.73304,0.7293,0.73148,785600000.0
2009-07-06 17:00:00,0.73127,0.73214,0.73089,0.7311,814200000.0
2009-07-06 18:00:00,0.73116,0.73229,0.73036,0.73161,775800000.0
2009-07-06 19:00:00,0.73164,0.73403,0.7312,0.73317,778200000.0
2009-07-06 20:00:00,0.73323,0.73459,0.73273,0.73329,733600000.0
2009-07-06 21:00:00,0.73355,0.73735,0.7334,0.7373,734800000.0
2009-07-06 22:00:00,0.73762,0.73921,0.73706,0.73745,723800000.0
2009-07-06 23:00:00,0.73745,0.73761,0.73574,0.73611,729200000.0
2009-07-07 00:00:00,0.73615,0.7381,0.73615,0.73754,696800000.0
2009-07-07 01:00:00,0.73728,0.73845,0.73662,0.73785,754200000.0
2009-07-07 02:00:00,0.73791,0.73854,0.73727,0.73809,745200000.0
2009-07-07 03:00:00,0.73814,0.73814,0.73586,0.73749,724600000.0
2009-07-07 04:00:00,0.73745,0.73808,0.73657,0.73661,786200000.0
2009-07-07 05:00:00,0.73677,0.73767,0.736,0.73757,644000000.0
2009-07-07 06:00:00,0.73759,0.73813,0.73602,0.73758,694000000.0
2009-07-07 07:00:00,0.73762,0.73856,0.73655,0.73723,749200000.0
2009-07-07 08:00:00,0.7372,0.73828,0.73498,0.73606,1078600000.0
2009-07-07 09:00:00,0.73619,0.73621,0.73401,0.73536,2180800000.0
2009-07-07 10:00:00,0.7352,0.73714,0.73423,0.73698,2744800000.0
2009-07-07 11:00:00,0.737,0.73826,0.73551,0.73624,2548600000.0
2009-07-07 12:00:00,0.73623,0.73739,0.73447,0.73699,2031000000.0
2009-07-07 13:00:00,0.73691,0.73859,0.73635,0.73738,1586000000.0
2009-07-07 14:00:00,0.73728,0.73766,0.73622,0.73632,1002400000.0
2009-07-07 15:00:00,0.73624,0.73745,0.73559,0.73697,815200000.0
2009-07-07 16:00:00,0.73658,0.7376,0.73485,0.73746,785400000.0
2009-07-07 17:00:00,0.73736,0.73956,0.73707,0.73802,813000000.0
2009-07-07 18:00:00,0.73816,0.73841,0.73538,0.73632,775600000.0
2009-07-07 19:00:00,0.73625,0.73783,0.73505,0.73523,778600000.0
2009-07-07 20:00:00,0.73545,0.73663,0.73483,0.73483,735800000.0
2009-07-07 21:00:00,0.735,0.73571,0.73337,0.73337,733800000.0
2009-07-07 22:00:00,0.73339,0.73378,0.73212,0.73289,702800000.0
2009-07-07 23:00:00,0.73285,0.73384,0.73247,0.7333,687600000.0
2009-07-08 00:00:00,0.73311,0.73345,0.73125,0.73181,698600000.0
2009-07-08 01:00:00,0.73187,0.73275,0.73066,0.73177,733000000.0
2009-07-08 02:00:00,0.73199,0.73312,0.73159,0.73205,760800000.0
2009-07-08 03:00:00,0.7321,0.7322,0.72943,0.73115,722000000.0
2009-07-08 04:00:00,0.73105,0.73249,0.73033,0.73211,811200000.0
2009-07-08 05:00:00,0.73209,0.73239,0.72908,0.73003,784800000.0
2009-07-08 06:00:00,0.72955,0.73065,0.72868,0.73023,701200000.0
2009-07-08 07:00:00,0.73015,0.73138,0.72989,0.73101,745000000.0
2009-07-08 08:00:00,0.7309,0.73104,0.72826,0.73081,1072400000.0
2009-07-08 09:00:00,0.73062,0.7319,0.72874,0.72877,2180800000.0
2009-07-08 10:00:00,0.72869,0.73055,0.72859,0.73,2747200000.0
2009-07-08 11:00:00,0.73,0.73221,0.72996,0.73129,2547200000.0
2009-07-08 12:00:00,0.73144,0.73205,0.73,0.73145,2021600000.0
2009-07-08 13:00:00,0.73144,0.73195,0.73091,0.73168,1592200000.0
2009-07-08 14:00:00,0.73159,0.73159,0.72957,0.72983,1004400000.0
2009-07-08 15:00:00,0.72977,0.73228,0.7294,0.73094,813600000.0
2009-07-08 16:00:00,0.73093,0.73188,0.72964,0.73006,786000000.0
2009-07-08 17:00:00,0.73007,0.73025,0.72538,0.72672,808800000.0
2009-07-08 18:00:00,0.72648,0.72714,0.72369,0.72714,775600000.0
2009-07-08 19:00:00,0.72704,0.72886,0.72686,0.72799,778800000.0
2009-07-08 20:00:00,0.7281,0.72936,0.72688,0.72903,749200000.0
2009-07-08 21:00:00,0.72892,0.73164,0.72814,0.73026,740600000.0
2009-07-08 22:00:00,0.73038,0.73111,0.72868,0.73,740800000.0
2009-07-08 23:00:00,0.73002,0.73088,0.72895,0.73052,645800000.0
2009-07-09 00:00:00,0.72984,0.73215,0.72888,0.7292,737200000.0
2009-07-09 01:00:00,0.72908,0.73058,0.72615,0.72743,740000000.0
2009-07-09 02:00:00,0.72749,0.729,0.72686,0.72855,754600000.0
2009-07-09 03:00:00,0.72856,0.73056,0.72806,0.72897,718600000.0
2009-07-09 04:00:00,0.72917,0.72936,0.72797,0.72814,785600000.0
2009-07-09 05:00:00,0.72827,0.72898,0.72683,0.72898,776800000.0
2009-07-09 06:00:00,0.72881,0.72932,0.72712,0.7292,708600000.0
2009-07-09 07:00:00,0.72916,0.72967,0.728,0.72857,726800000.0
2009-07-09 08:00:00,0.72846,0.73154,0.72811,0.73113,1088800000.0
2009-07-09 09:00:00,0.73111,0.73218,0.73038,0.73214,2189600000.0
2009-07-09 10:00:00,0.73208,0.73375,0.73117,0.73299,2745600000.0
2009-07-09 11:00:00,0.73342,0.73447,0.73294,0.73357,2555400000.0
2009-07-09 12:00:00,0.73355,0.73369,0.73049,0.73049,2026600000.0
2009-07-09 13:00:00,0.73047,0.73085,0.72748,0.7289,1583400000.0
2009-07-09 14:00:00,0.7289,0.7297,0.72852,0.72905,1005200000.0
2009-07-09 15:00:00,0.72898,0.72902,0.72708,0.72811,824400000.0
2009-07-09 16:00:00,0.72822,0.73114,0.7272,0.73028,784200000.0
2009-07-09 17:00:00,0.73018,0.73229,0.72964,0.73212,806000000.0
2009-07-09 18:00:00,0.73189,0.73286,0.73095,0.73205,784600000.0
2009-07-09 19:00:00,0.73185,0.73227,0.73063,0.73142,778200000.0
2009-07-09 20:00:00,0.7315,0.73265,0.73082,0.73169,730400000.0
2009-07-09 21:00:00,0.73161,0.73178,0.72974,0.73171,732600000.0
2009-07-09 22:00:00,0.73181,0.73242,0.73092,0.73115,698600000.0
2009-07-09 23:00:00,0.73133,0.73293,0.73044,0.73288,622800000.0
2009-07-10 00:00:00,0.73241,0.73511,0.73222,0.73487,701200000.0
2009-07-10 01:00:00,0.7344,0.73539,0.73346,0.73429,739000000.0
2009-07-10 02:00:00,0.73439,0.7344,0.73309,0.73414,728200000.0
2009-07-10 03:00:00,0.7343,0.73457,0.73228,0.73291,700600000.0
2009-07-10 04:00:00,0.73287,0.73318,0.73098,0.73105,808200000.0
2009-07-10 05:00:00,0.73107,0.7316,0.72923,0.73019,778200000.0
2009-07-10 06:00:00,0.7303,0.73101,0.72879,0.72965,714400000.0
2009-07-10 07:00:00,0.72958,0.73026,0.72875,0.7295,745600000.0
2009-07-10 08:00:00,0.72956,0.72992,0.7275,0.72869,1086800000.0
2009-07-10 09:00:00,0.72875,0.73012,0.72814,0.72978,2186600000.0
2009-07-10 10:00:00,0.72953,0.72953,0.72779,0.72827,2744800000.0
2009-07-10 11:00:00,0.72828,0.72888,0.7268,0.72779,2556200000.0
2009-07-10 12:00:00,0.72784,0.72988,0.72779,0.72902,2021000000.0
2009-07-10 13:00:00,0.72831,0.72885,0.72723,0.72758,1585800000.0
2009-07-10 14:00:00,0.72776,0.73001,0.72765,0.72936,1013600000.0
2009-07-10 15:00:00,0.72951,0.73148,0.72868,0.73033,817000000.0
2009-07-10 16:00:00,0.73023,0.73194,0.72953,0.73102,786200000.0
2009-07-10 17:00:00,0.73083,0.73092,0.72749,0.72821,807600000.0
2009-07-10 18:00:00,0.72834,0.72917,0.72796,0.72862,776600000.0
2009-07-10 19:00:00,0.72888,0.73071,0.72827,0.73057,796800000.0
2009-07-10 20:00:00,0.73057,0.73091,0.72851,0.72944,729200000.0
2009-07-10 21:00:00,0.7292,0.73037,0.72857,0.73031,733400000.0
2009-07-10 22:00:00,0.73026,0.73026,0.72739,0.72901,715200000.0
2009-07-12 23:00:00,0.72938,0.73112,0.72829,0.72905,588000000.0
2009-07-13 00:00:00,0.72888,0.73034,0.72778,0.73034,713200000.0
2009-07-13 01:00:00,0.7297,0.73025,0.728,0.72922,701600000.0
2009-07-13 02:00:00,0.72934,0.73029,0.72807,0.72939,727800000.0
2009-07-13 03:00:00,0.72936,0.72955,0.72706,0.7272,728200000.0
2009-07-13 04:00:00,0.72769,0.72855,0.72637,0.72833,705400000.0
2009-07-13 05:00:00,0.72845,0.72891,0.72774,0.72837,717600000.0
2009-07-13 06:00:00,0.72865,0.72924,0.72634,0.72635,735600000.0
2009-07-13 07:00:00,0.7263,0.72824,0.72576,0.72677,727200000.0
2009-07-13 08:00:00,0.72699,0.72741,0.72379,0.72561,778200000.0
2009-07-13 09:00:00,0.72568,0.72568,0.72338,0.72387,777600000.0
2009-07-13 10:00:00,0.72397,0.72442,0.72287,0.72319,806000000.0
2009-07-13 11:00:00,0.72319,0.72451,0.72117,0.72194,786400000.0
2009-07-13 12:00:00,0.72207,0.72345,0.72132,0.72284,814800000.0
2009-07-13 13:00:00,0.72275,0.72397,0.72211,0.72328,1003800000.0
2009-07-13 14:00:00,0.72323,0.72605,0.72323,0.72578,1584800000.0
2009-07-13 15:00:00,0.72584,0.72766,0.72459,0.72711,2023400000.0
2009-07-13 16:00:00,0.72726,0.72893,0.72698,0.72859,2551000000.0
2009-07-13 17:00:00,0.72845,0.72882,0.72589,0.72749,2745200000.0
2009-07-13 18:00:00,0.72794,0.72854,0.72739,0.72782,2179000000.0
2009-07-13 19:00:00,0.72786,0.72798,0.72614,0.72682,1071600000.0
2009-07-13 20:00:00,0.7268,0.729,0.72672,0.72824,739200000.0
2009-07-13 21:00:00,0.72828,0.72937,0.72741,0.72894,699800000.0
2009-07-13 22:00:00,0.72894,0.72903,0.72681,0.727,770200000.0
2009-07-13 23:00:00,0.72712,0.72915,0.72695,0.72915,764400000.0
2009-07-14 00:00:00,0.72931,0.7303,0.72746,0.72924,670200000.0
2009-07-14 01:00:00,0.72939,0.72951,0.72768,0.72855,752000000.0
2009-07-14 02:00:00,0.72868,0.72957,0.72705,0.72786,769200000.0
2009-07-14 03:00:00,0.72807,0.72903,0.72705,0.72875,738800000.0
2009-07-14 04:00:00,0.72834,0.72954,0.72762,0.72889,695000000.0
2009-07-14 05:00:00,0.72861,0.72992,0.72851,0.72918,725400000.0
2009-07-14 06:00:00,0.72941,0.72941,0.72736,0.72829,726000000.0
2009-07-14 07:00:00,0.72823,0.72927,0.7272,0.72904,736200000.0
2009-07-14 08:00:00,0.72913,0.7297,0.72782,0.72843,789200000.0
2009-07-14 09:00:00,0.72812,0.72874,0.72755,0.72809,777200000.0
2009-07-14 10:00:00,0.72806,0.7287,0.72617,0.72722,804400000.0
2009-07-14 11:00:00,0.72701,0.72701,0.72482,0.72608,789600000.0
2009-07-14 12:00:00,0.726,0.72641,0.72414,0.72615,814200000.0
2009-07-14 13:00:00,0.72619,0.72853,0.7259,0.72781,1004800000.0
2009-07-14 14:00:00,0.72774,0.7287,0.72527,0.72556,1581400000.0
2009-07-14 15:00:00,0.72525,0.72539,0.72273,0.72389,2020200000.0
2009-07-14 16:00:00,0.72391,0.72476,0.72214,0.72214,2549400000.0
2009-07-14 17:00:00,0.722,0.72307,0.72166,0.72305,2748400000.0
2009-07-14 18:00:00,0.72308,0.72358,0.7218,0.72232,2195600000.0
2009-07-14 19:00:00,0.72224,0.72312,0.72142,0.72157,1081000000.0
2009-07-14 20:00:00,0.7217,0.72207,0.72002,0.7208,739600000.0
2009-07-14 21:00:00,0.72066,0.72168,0.72018,0.72124,689200000.0
2009-07-14 22:00:00,0.72102,0.72492,0.72027,0.72318,767200000.0
2009-07-14 23:00:00,0.72303,0.7263,0.72284,0.72551,768400000.0
2009-07-15 00:00:00,0.7259,0.72592,0.72372,0.72484,722800000.0
2009-07-15 01:00:00,0.7245,0.72617,0.72399,0.72596,734000000.0
2009-07-15 02:00:00,0.72603,0.72686,0.72487,0.72663,748600000.0
2009-07-15 03:00:00,0.72651,0.72748,0.72477,0.72725,741600000.0
2009-07-15 04:00:00,0.72713,0.7275,0.72588,0.72627,709000000.0
2009-07-15 05:00:00,0.72653,0.72785,0.7255,0.72638,724800000.0
2009-07-15 06:00:00,0.72636,0.72636,0.72435,0.72601,708800000.0
2009-07-15 07:00:00,0.72601,0.72627,0.72391,0.72497,735400000.0
2009-07-15 08:00:00,0.72486,0.727,0.72385,0.72635,778400000.0
2009-07-15 09:00:00,0.72631,0.72632,0.725,0.72607,768800000.0
2009-07-15 10:00:00,0.72599,0.72777,0.72567,0.72695,806600000.0
2009-07-15 11:00:00,0.72694,0.72734,0.72342,0.72503,785200000.0
2009-07-15 12:00:00,0.72507,0.7264,0.72433,0.72579,815800000.0
2009-07-15 13:00:00,0.72587,0.72762,0.72581,0.72682,1005600000.0
2009-07-15 14:00:00,0.72684,0.72767,0.7255,0.72644,1584400000.0
2009-07-15 15:00:00,0.7264,0.72668,0.72508,0.72634,2021000000.0
2009-07-15 16:00:00,0.72653,0.72694,0.72492,0.72582,2554400000.0
2009-07-15 17:00:00,0.72561,0.72658,0.72457,0.72633,2746400000.0
2009-07-15 18:00:00,0.72639,0.72817,0.72636,0.72636,2184400000.0
2009-07-15 19:00:00,0.72635,0.72682,0.72428,0.72428,1084000000.0
2009-07-15 20:00:00,0.72432,0.7249,0.72276,0.72366,748000000.0
2009-07-15 21:00:00,0.72394,0.72499,0.72354,0.72459,698600000.0
2009-07-15 22:00:00,0.72432,0.72432,0.72083,0.72091,777400000.0
2009-07-15 23:00:00,0.72125,0.72301,0.72077,0.72175,774600000.0
2009-07-16 00:00:00,0.72179,0.72357,0.72055,0.72339,720200000.0
2009-07-16 01:00:00,0.72341,0.7237,0.7224,0.72327,755400000.0
2009-07-16 02:00:00,0.72322,0.72499,0.72312,0.7246,761400000.0
2009-07-16 03:00:00,0.72473,0.72483,0.72263,0.72383,747200000.0
2009-07-16 04:00:00,0.72389,0.7242,0.72253,0.72395,705200000.0
2009-07-16 05:00:00,0.72377,0.7242,0.72267,0.72284,705400000.0
2009-07-16 06:00:00,0.72177,0.72177,0.71622,0.71639,751200000.0
2009-07-16 07:00:00,0.71624,0.71663,0.71513,0.71641,726000000.0
2009-07-16 08:00:00,0.71637,0.71736,0.71563,0.71594,776400000.0
2009-07-16 09:00:00,0.71567,0.71722,0.71526,0.71722,783200000.0
2009-07-16 10:00:00,0.71717,0.71946,0.71648,0.71918,822800000.0
2009-07-16 11:00:00,0.71926,0.72062,0.71906,0.72033,788200000.0
2009-07-16 12:00:00,0.72024,0.72401,0.71928,0.72222,815800000.0
2009-07-16 13:00:00,0.72213,0.72364,0.7214,0.72273,1006600000.0
2009-07-16 14:00:00,0.72279,0.72316,0.72077,0.72171,1581200000.0
2009-07-16 15:00:00,0.72189,0.72278,0.71939,0.7213,2025600000.0
2009-07-16 16:00:00,0.7214,0.72282,0.72115,0.72115,2566400000.0
2009-07-16 17:00:00,0.72106,0.72106,0.71934,0.71953,2745800000.0
2009-07-16 18:00:00,0.71945,0.72114,0.71893,0.72038,2180400000.0
2009-07-16 19:00:00,0.72048,0.7212,0.72033,0.72101,1086000000.0
2009-07-16 20:00:00,0.7209,0.72336,0.72021,0.72336,738200000.0
2009-07-16 21:00:00,0.72337,0.72444,0.72236,0.72368,709000000.0
2009-07-16 22:00:00,0.72372,0.7254,0.72287,0.72382,765000000.0
2009-07-16 23:00:00,0.72383,0.72453,0.7231,0.7239,729800000.0
2009-07-17 00:00:00,0.72391,0.72456,0.72168,0.72295,711600000.0
2009-07-17 01:00:00,0.72302,0.72381,0.72247,0.72333,747200000.0
2009-07-17 02:00:00,0.7232,0.72382,0.72202,0.72237,758400000.0
2009-07-17 03:00:00,0.72249,0.72249,0.71916,0.7211,730200000.0
2009-07-17 04:00:00,0.72123,0.72123,0.71951,0.72025,707400000.0
2009-07-17 05:00:00,0.72026,0.72074,0.71919,0.71941,723600000.0
2009-07-17 06:00:00,0.71946,0.72022,0.71795,0.71956,680400000.0
2009-07-17 07:00:00,0.7196,0.7209,0.71882,0.71941,662400000.0
2009-07-17 08:00:00,0.71942,0.72036,0.71847,0.72031,783400000.0
2009-07-17 09:00:00,0.72035,0.72125,0.71981,0.72087,771800000.0
2009-07-17 10:00:00,0.72077,0.72144,0.72037,0.72062,808800000.0
2009-07-17 11:00:00,0.72048,0.72097,0.71952,0.71996,791000000.0
2009-07-17 12:00:00,0.72001,0.7204,0.71867,0.71949,815200000.0
2009-07-17 13:00:00,0.71946,0.71995,0.71835,0.71886,1000000000.0
2009-07-17 14:00:00,0.71893,0.71995,0.7176,0.71995,1596600000.0
2009-07-17 15:00:00,0.72002,0.7206,0.71788,0.719,2023800000.0
2009-07-17 16:00:00,0.71895,0.71947,0.71782,0.71817,2552600000.0
2009-07-17 17:00:00,0.71821,0.71918,0.71712,0.7175,2754000000.0
2009-07-17 18:00:00,0.7178,0.71915,0.71755,0.71912,2181600000.0
2009-07-17 19:00:00,0.7192,0.71934,0.71772,0.71858,1085800000.0
2009-07-17 20:00:00,0.7189,0.71978,0.718,0.719,751200000.0
2009-07-17 21:00:00,0.71916,0.71959,0.71622,0.71739,683200000.0
2009-07-17 22:00:00,0.71726,0.7192,0.71647,0.71751,763400000.0
2009-07-19 23:00:00,0.71773,0.71977,0.71693,0.71887,579000000.0
2009-07-20 00:00:00,0.7191,0.72022,0.71794,0.71954,712000000.0
2009-07-20 01:00:00,0.71954,0.72088,0.71878,0.7207,767000000.0
2009-07-20 02:00:00,0.72009,0.72087,0.71921,0.72001,724400000.0
2009-07-20 03:00:00,0.72001,0.72028,0.7168,0.71836,703200000.0
2009-07-20 04:00:00,0.71845,0.7189,0.71768,0.71823,780000000.0
2009-07-20 05:00:00,0.71824,0.71834,0.71636,0.71703,753000000.0
2009-07-20 06:00:00,0.71659,0.71755,0.71582,0.71723,672800000.0
2009-07-20 07:00:00,0.71725,0.71826,0.71675,0.7174,726600000.0
2009-07-20 08:00:00,0.71732,0.71927,0.71732,0.71909,1072000000.0
2009-07-20 09:00:00,0.71882,0.72235,0.71837,0.72221,2185000000.0
2009-07-20 10:00:00,0.7224,0.72293,0.72121,0.72221,2748200000.0
2009-07-20 11:00:00,0.72214,0.72511,0.72157,0.72164,2544000000.0
2009-07-20 12:00:00,0.72164,0.72172,0.71949,0.72087,2021200000.0
2009-07-20 13:00:00,0.72095,0.72313,0.72089,0.72313,1579400000.0
2009-07-20 14:00:00,0.72322,0.72375,0.72254,0.72362,1002200000.0
2009-07-20 15:00:00,0.72349,0.72507,0.72303,0.72394,814800000.0
2009-07-20 16:00:00,0.72416,0.72471,0.72267,0.7232,785600000.0
2009-07-20 17:00:00,0.72349,0.72502,0.72316,0.72458,809000000.0
2009-07-20 18:00:00,0.72449,0.72486,0.72372,0.72444,758600000.0
2009-07-20 19:00:00,0.72441,0.72552,0.72376,0.72477,777600000.0
2009-07-20 20:00:00,0.72484,0.72679,0.7241,0.72679,726000000.0
2009-07-20 21:00:00,0.72669,0.72696,0.72419,0.72682,732800000.0
2009-07-20 22:00:00,0.72677,0.7274,0.72611,0.72677,719200000.0
2009-07-20 23:00:00,0.72665,0.72795,0.72585,0.72654,666400000.0
2009-07-21 00:00:00,0.72605,0.72734,0.72588,0.72664,704400000.0
2009-07-21 01:00:00,0.72655,0.72735,0.72542,0.72671,757400000.0
2009-07-21 02:00:00,0.72688,0.7272,0.72445,0.72548,760400000.0
2009-07-21 03:00:00,0.72554,0.72564,0.72383,0.72464,715200000.0
2009-07-21 04:00:00,0.72472,0.72526,0.72356,0.72457,745800000.0
2009-07-21 05:00:00,0.7243,0.72508,0.72383,0.72476,677800000.0
2009-07-21 06:00:00,0.72488,0.72592,0.72343,0.72532,665200000.0
2009-07-21 07:00:00,0.72526,0.72533,0.7235,0.72414,697800000.0
2009-07-21 08:00:00,0.72409,0.72503,0.72361,0.72361,1056200000.0
2009-07-21 09:00:00,0.72357,0.72472,0.72298,0.72415,2185200000.0
2009-07-21 10:00:00,0.72398,0.72533,0.72363,0.72406,2747000000.0
2009-07-21 11:00:00,0.72413,0.72429,0.72294,0.72406,2547800000.0
2009-07-21 12:00:00,0.72412,0.72495,0.72297,0.72356,2019200000.0
2009-07-21 13:00:00,0.7234,0.72413,0.7221,0.72328,1585200000.0
2009-07-21 14:00:00,0.72368,0.72527,0.72354,0.72502,1006800000.0
2009-07-21 15:00:00,0.72484,0.7249,0.72073,0.72162,815600000.0
2009-07-21 16:00:00,0.72165,0.72354,0.72,0.72312,779600000.0
2009-07-21 17:00:00,0.72316,0.7245,0.7224,0.72445,808400000.0
2009-07-21 18:00:00,0.72459,0.72478,0.72303,0.72309,772400000.0
2009-07-21 19:00:00,0.72303,0.72358,0.72152,0.72264,775200000.0
2009-07-21 20:00:00,0.72272,0.72356,0.72182,0.72329,740600000.0
2009-07-21 21:00:00,0.72325,0.72376,0.72167,0.72326,744400000.0
2009-07-21 22:00:00,0.72329,0.72537,0.72244,0.72508,734000000.0
2009-07-21 23:00:00,0.72507,0.72511,0.72288,0.72492,702600000.0
2009-07-22 00:00:00,0.72487,0.72605,0.72367,0.72529,687800000.0
2009-07-22 01:00:00,0.72501,0.7259,0.72384,0.72568,729200000.0
2009-07-22 02:00:00,0.72572,0.72585,0.72418,0.72497,777200000.0
2009-07-22 03:00:00,0.72495,0.72554,0.72382,0.7254,721000000.0
2009-07-22 04:00:00,0.72543,0.72562,0.72419,0.72461,734600000.0
2009-07-22 05:00:00,0.72471,0.72505,0.7233,0.72436,711600000.0
2009-07-22 06:00:00,0.7244,0.72496,0.72336,0.72383,672200000.0
2009-07-22 07:00:00,0.72382,0.72459,0.72331,0.72355,716800000.0
2009-07-22 08:00:00,0.72363,0.72548,0.7229,0.72544,1070400000.0
2009-07-22 09:00:00,0.7253,0.72565,0.72391,0.72508,2186200000.0
2009-07-22 10:00:00,0.72518,0.72582,0.72449,0.72499,2744600000.0
2009-07-22 11:00:00,0.72504,0.72509,0.72303,0.72331,2554400000.0
2009-07-22 12:00:00,0.72327,0.72438,0.72291,0.72398,2020200000.0
2009-07-22 13:00:00,0.72403,0.72533,0.72364,0.72499,1590000000.0
2009-07-22 14:00:00,0.72503,0.72507,0.72116,0.7225,1007200000.0
2009-07-22 15:00:00,0.72243,0.72284,0.72003,0.72075,815800000.0
2009-07-22 16:00:00,0.72058,0.72315,0.72055,0.72114,783600000.0
2009-07-22 17:00:00,0.72098,0.72259,0.72076,0.72117,812400000.0
2009-07-22 18:00:00,0.72125,0.72597,0.72112,0.72545,763800000.0
2009-07-22 19:00:00,0.72535,0.72659,0.72452,0.72612,771200000.0
2009-07-22 20:00:00,0.72609,0.72723,0.72547,0.7259,719000000.0
2009-07-22 21:00:00,0.72605,0.72662,0.72383,0.72405,748400000.0
2009-07-22 22:00:00,0.7242,0.72478,0.72337,0.72337,711600000.0
2009-07-22 23:00:00,0.72331,0.72493,0.72301,0.72493,673400000.0
2009-07-23 00:00:00,0.72488,0.72488,0.72299,0.72408,766800000.0
2009-07-23 01:00:00,0.72422,0.72432,0.72245,0.72417,736200000.0
2009-07-23 02:00:00,0.72418,0.7256,0.72418,0.72543,726400000.0
2009-07-23 03:00:00,0.72545,0.72547,0.7231,0.72454,711000000.0
2009-07-23 04:00:00,0.72434,0.72528,0.72387,0.72522,807200000.0
2009-07-23 05:00:00,0.72541,0.72569,0.72372,0.72508,754400000.0
2009-07-23 06:00:00,0.72507,0.72513,0.72344,0.72432,687800000.0
2009-07-23 07:00:00,0.72473,0.72478,0.72384,0.72394,728600000.0
2009-07-23 08:00:00,0.72405,0.72565,0.72405,0.72473,1076400000.0
2009-07-23 09:00:00,0.72498,0.72662,0.72481,0.72639,2181200000.0
2009-07-23 10:00:00,0.72634,0.72698,0.72526,0.72597,2746600000.0
2009-07-23 11:00:00,0.72635,0.7264,0.7248,0.72531,2557600000.0
2009-07-23 12:00:00,0.72525,0.72532,0.72366,0.72367,2022400000.0
2009-07-23 13:00:00,0.72354,0.72428,0.72284,0.72351,1577600000.0
2009-07-23 14:00:00,0.72342,0.72475,0.72246,0.72447,1000400000.0
2009-07-23 15:00:00,0.72452,0.72459,0.72109,0.72217,813400000.0
2009-07-23 16:00:00,0.72229,0.72275,0.71886,0.71901,779200000.0
2009-07-23 17:00:00,0.71898,0.72027,0.71745,0.71835,808800000.0
2009-07-23 18:00:00,0.71842,0.71842,0.71571,0.71665,770200000.0
2009-07-23 19:00:00,0.7166,0.71673,0.71381,0.71423,775000000.0
2009-07-23 20:00:00,0.71412,0.71412,0.71246,0.71277,721000000.0
2009-07-23 21:00:00,0.71277,0.71423,0.71199,0.71337,737800000.0
2009-07-23 22:00:00,0.71333,0.71338,0.70981,0.71133,739800000.0
2009-07-23 23:00:00,0.71095,0.7129,0.71059,0.71264,612400000.0
2009-07-24 00:00:00,0.71253,0.71416,0.71182,0.71372,749800000.0
2009-07-24 01:00:00,0.71361,0.71381,0.71148,0.71342,710000000.0
2009-07-24 02:00:00,0.71362,0.71434,0.71336,0.71379,750400000.0
2009-07-24 03:00:00,0.7139,0.71472,0.71306,0.71447,716400000.0
2009-07-24 04:00:00,0.71416,0.7145,0.7129,0.71374,781600000.0
2009-07-24 05:00:00,0.71391,0.71494,0.71359,0.71434,758800000.0
2009-07-24 06:00:00,0.71434,0.71557,0.71322,0.71512,667800000.0
2009-07-24 07:00:00,0.71526,0.71608,0.7147,0.71512,726400000.0
2009-07-24 08:00:00,0.71503,0.71533,0.71401,0.71469,1070000000.0
2009-07-24 09:00:00,0.71455,0.71495,0.7135,0.71389,2192800000.0
2009-07-24 10:00:00,0.71386,0.71412,0.71268,0.71338,2742000000.0
2009-07-24 11:00:00,0.71335,0.71347,0.71241,0.71299,2557400000.0
2009-07-24 12:00:00,0.71301,0.71406,0.71175,0.71256,2022600000.0
2009-07-24 13:00:00,0.71255,0.71302,0.71145,0.71145,1579400000.0
2009-07-24 14:00:00,0.71146,0.71152,0.70903,0.70916,1003200000.0
2009-07-24 15:00:00,0.70905,0.7106,0.70865,0.7099,820800000.0
2009-07-24 16:00:00,0.7098,0.7104,0.70779,0.70803,778400000.0
2009-07-24 17:00:00,0.70799,0.71165,0.70775,0.71165,805600000.0
2009-07-24 18:00:00,0.71156,0.71254,0.71068,0.71254,762000000.0
2009-07-24 19:00:00,0.71253,0.71354,0.71092,0.71276,768800000.0
2009-07-24 20:00:00,0.71284,0.71335,0.71067,0.71096,705600000.0
2009-07-24 21:00:00,0.7109,0.71145,0.70921,0.70967,727200000.0
2009-07-24 22:00:00,0.7095,0.71202,0.70944,0.71191,734000000.0
2009-07-26 23:00:00,0.71248,0.71472,0.71081,0.71289,578600000.0
2009-07-27 00:00:00,0.71264,0.71283,0.70971,0.71099,738000000.0
2009-07-27 01:00:00,0.71093,0.71192,0.70985,0.71078,733600000.0
2009-07-27 02:00:00,0.71083,0.71146,0.70942,0.71106,730400000.0
2009-07-27 03:00:00,0.7112,0.71211,0.71051,0.71143,726200000.0
2009-07-27 04:00:00,0.71154,0.71239,0.71089,0.71164,716200000.0
2009-07-27 05:00:00,0.71161,0.71297,0.7112,0.71282,717800000.0
2009-07-27 06:00:00,0.71277,0.71277,0.71055,0.71221,725400000.0
2009-07-27 07:00:00,0.71224,0.71231,0.71093,0.71128,719600000.0
2009-07-27 08:00:00,0.71132,0.71264,0.71092,0.71092,768600000.0
2009-07-27 09:00:00,0.71059,0.71263,0.71059,0.71259,762600000.0
2009-07-27 10:00:00,0.71275,0.713,0.71191,0.71245,806000000.0
2009-07-27 11:00:00,0.71258,0.71441,0.71171,0.71417,777400000.0
2009-07-27 12:00:00,0.71402,0.71447,0.71271,0.71294,815600000.0
2009-07-27 13:00:00,0.71293,0.71371,0.71137,0.71147,1001600000.0
2009-07-27 14:00:00,0.71149,0.71198,0.70885,0.70981,1580600000.0
2009-07-27 15:00:00,0.70977,0.71017,0.70842,0.70888,2020600000.0
2009-07-27 16:00:00,0.70877,0.70928,0.70779,0.70853,2549400000.0
2009-07-27 17:00:00,0.70854,0.70985,0.70837,0.7092,2747000000.0
2009-07-27 18:00:00,0.70893,0.70992,0.70835,0.70896,2180200000.0
2009-07-27 19:00:00,0.70905,0.70927,0.70806,0.70915,1053600000.0
2009-07-27 20:00:00,0.70924,0.7099,0.70836,0.70841,698600000.0
2009-07-27 21:00:00,0.70856,0.70969,0.70794,0.70931,667400000.0
2009-07-27 22:00:00,0.7091,0.71008,0.708,0.7094,726200000.0
2009-07-27 23:00:00,0.70924,0.71025,0.70832,0.70979,754800000.0
2009-07-28 00:00:00,0.70984,0.70995,0.70753,0.70841,678000000.0
2009-07-28 01:00:00,0.70842,0.70887,0.70751,0.70819,733000000.0
2009-07-28 02:00:00,0.70804,0.70895,0.70757,0.70824,719000000.0
2009-07-28 03:00:00,0.70829,0.70895,0.70718,0.70777,747400000.0
2009-07-28 04:00:00,0.70811,0.70822,0.70737,0.70808,717000000.0
2009-07-28 05:00:00,0.7082,0.70972,0.70793,0.7093,722400000.0
2009-07-28 06:00:00,0.70871,0.71145,0.70871,0.71106,706800000.0
2009-07-28 07:00:00,0.71098,0.712,0.71045,0.71169,713800000.0
2009-07-28 08:00:00,0.71162,0.71222,0.71086,0.71144,774600000.0
2009-07-28 09:00:00,0.71131,0.71308,0.71054,0.71249,768000000.0
2009-07-28 10:00:00,0.71248,0.7133,0.71211,0.71291,816800000.0
2009-07-28 11:00:00,0.7128,0.7132,0.71115,0.71248,776800000.0
2009-07-28 12:00:00,0.71244,0.71359,0.71143,0.71334,800000000.0
2009-07-28 13:00:00,0.71337,0.7142,0.7124,0.71313,996600000.0
2009-07-28 14:00:00,0.71301,0.71377,0.7123,0.71285,1581800000.0
2009-07-28 15:00:00,0.71279,0.71371,0.71067,0.71327,2030800000.0
2009-07-28 16:00:00,0.71328,0.7161,0.71305,0.71503,2555600000.0
2009-07-28 17:00:00,0.71499,0.71616,0.7138,0.71534,2748000000.0
2009-07-28 18:00:00,0.71501,0.71508,0.7136,0.71444,2176600000.0
2009-07-28 19:00:00,0.71443,0.71537,0.71367,0.71468,1061000000.0
2009-07-28 20:00:00,0.71468,0.7154,0.71205,0.71238,693000000.0
2009-07-28 21:00:00,0.71258,0.71331,0.71162,0.71269,668800000.0
2009-07-28 22:00:00,0.71284,0.71289,0.71045,0.71068,746000000.0
2009-07-28 23:00:00,0.7106,0.71142,0.71,0.71056,776000000.0
2009-07-29 00:00:00,0.71007,0.71057,0.70859,0.70874,705400000.0
2009-07-29 01:00:00,0.70892,0.70964,0.7083,0.70915,749600000.0
2009-07-29 02:00:00,0.7091,0.71102,0.7088,0.71013,718800000.0
2009-07-29 03:00:00,0.71025,0.71063,0.70909,0.70998,760000000.0
2009-07-29 04:00:00,0.71002,0.71132,0.70965,0.71112,693000000.0
2009-07-29 05:00:00,0.71116,0.71188,0.71053,0.71118,702200000.0
2009-07-29 06:00:00,0.71118,0.71271,0.71069,0.71197,720800000.0
2009-07-29 07:00:00,0.71194,0.71263,0.71118,0.71246,713800000.0
2009-07-29 08:00:00,0.71245,0.7127,0.7102,0.7127,769800000.0
2009-07-29 09:00:00,0.71267,0.71344,0.71191,0.71303,770200000.0
2009-07-29 10:00:00,0.71307,0.71321,0.71174,0.71249,815600000.0
2009-07-29 11:00:00,0.7124,0.71363,0.71113,0.71351,778000000.0
2009-07-29 12:00:00,0.71331,0.714,0.71173,0.71313,806000000.0
2009-07-29 13:00:00,0.71307,0.71371,0.71212,0.71252,1000800000.0
2009-07-29 14:00:00,0.71244,0.71476,0.71228,0.71299,1580000000.0
2009-07-29 15:00:00,0.713,0.71367,0.71049,0.71325,2023400000.0
2009-07-29 16:00:00,0.7131,0.71373,0.71231,0.71288,2546600000.0
2009-07-29 17:00:00,0.71287,0.71363,0.71141,0.71141,2742000000.0
2009-07-29 18:00:00,0.71162,0.71506,0.71161,0.71432,2183800000.0
2009-07-29 19:00:00,0.71441,0.71496,0.71286,0.71329,1055600000.0
2009-07-29 20:00:00,0.71332,0.71388,0.71285,0.71303,715600000.0
2009-07-29 21:00:00,0.71292,0.71445,0.71274,0.71438,672000000.0
2009-07-29 22:00:00,0.71421,0.71464,0.71299,0.71458,766400000.0
2009-07-29 23:00:00,0.71397,0.71397,0.70796,0.70861,751600000.0
2009-07-30 00:00:00,0.70854,0.70854,0.70557,0.70647,712000000.0
2009-07-30 01:00:00,0.70647,0.70763,0.70571,0.70753,751200000.0
2009-07-30 02:00:00,0.70753,0.70937,0.70731,0.70815,729400000.0
2009-07-30 03:00:00,0.70822,0.70861,0.70628,0.70843,744400000.0
2009-07-30 04:00:00,0.70864,0.70878,0.70653,0.70694,712600000.0
2009-07-30 05:00:00,0.70704,0.70836,0.70645,0.70799,726400000.0
2009-07-30 06:00:00,0.70802,0.70852,0.70694,0.70783,698200000.0
2009-07-30 07:00:00,0.70789,0.70947,0.70736,0.70853,725600000.0
2009-07-30 08:00:00,0.70857,0.70873,0.70701,0.70791,767000000.0
2009-07-30 09:00:00,0.70783,0.70902,0.70776,0.70884,763800000.0
2009-07-30 10:00:00,0.70892,0.71092,0.7088,0.7105,816400000.0
2009-07-30 11:00:00,0.71064,0.71072,0.70665,0.70797,779800000.0
2009-07-30 12:00:00,0.70782,0.70964,0.70665,0.70897,804800000.0
2009-07-30 13:00:00,0.70904,0.70904,0.70683,0.70741,1000800000.0
2009-07-30 14:00:00,0.70749,0.70757,0.70566,0.70619,1587200000.0
2009-07-30 15:00:00,0.70633,0.70674,0.70429,0.70561,2024400000.0
2009-07-30 16:00:00,0.70576,0.70666,0.70517,0.70627,2553000000.0
2009-07-30 17:00:00,0.70646,0.70728,0.70571,0.70578,2741400000.0
2009-07-30 18:00:00,0.70582,0.70659,0.70559,0.70612,2185000000.0
2009-07-30 19:00:00,0.70615,0.70763,0.70596,0.70602,1068800000.0
2009-07-30 20:00:00,0.70604,0.70682,0.7055,0.70682,663600000.0
2009-07-30 21:00:00,0.70686,0.70702,0.70482,0.70639,683600000.0
2009-07-30 22:00:00,0.7064,0.70667,0.70432,0.70602,776000000.0
2009-07-30 23:00:00,0.70608,0.70694,0.70515,0.70694,746800000.0
2009-07-31 00:00:00,0.70677,0.70727,0.70505,0.70657,666200000.0
2009-07-31 01:00:00,0.70655,0.70771,0.70608,0.70657,755800000.0
2009-07-31 02:00:00,0.7065,0.70735,0.70567,0.70628,728800000.0
2009-07-31 03:00:00,0.70644,0.70675,0.70483,0.70659,767800000.0
2009-07-31 04:00:00,0.70665,0.70858,0.70578,0.70858,721600000.0
2009-07-31 05:00:00,0.70893,0.70908,0.70722,0.70816,702000000.0
2009-07-31 06:00:00,0.70822,0.70951,0.70747,0.70924,691800000.0
2009-07-31 07:00:00,0.70917,0.70923,0.7071,0.70758,713600000.0
2009-07-31 08:00:00,0.70762,0.70867,0.70627,0.7073,769000000.0
2009-07-31 09:00:00,0.70734,0.70888,0.70734,0.7086,768400000.0
2009-07-31 10:00:00,0.70867,0.70867,0.70683,0.70705,807600000.0
2009-07-31 11:00:00,0.70696,0.70815,0.70646,0.708,770000000.0
2009-07-31 12:00:00,0.70793,0.70934,0.7069,0.70885,808600000.0
2009-07-31 13:00:00,0.70877,0.70878,0.70665,0.70696,994600000.0
2009-07-31 14:00:00,0.7069,0.7085,0.70546,0.7083,1578000000.0
2009-07-31 15:00:00,0.70832,0.71044,0.70793,0.70889,2021000000.0
2009-07-31 16:00:00,0.70878,0.7116,0.70841,0.7116,2547400000.0
2009-07-31 17:00:00,0.71146,0.71239,0.7101,0.71161,2747800000.0
2009-07-31 18:00:00,0.71168,0.71251,0.71093,0.71134,2191600000.0
2009-07-31 19:00:00,0.7105,0.71187,0.7105,0.71161,1054600000.0
2009-07-31 20:00:00,0.71173,0.7137,0.70962,0.7124,672200000.0
2009-07-31 21:00:00,0.71228,0.71341,0.7119,0.71275,648600000.0
2009-07-31 22:00:00,0.71285,0.71335,0.71168,0.71223,770000000.0
2009-08-02 23:00:00,0.71021,0.71213,0.70854,0.71067,650800000.0
2009-08-03 00:00:00,0.711,0.71149,0.70886,0.71115,710200000.0
2009-08-03 01:00:00,0.71109,0.7154,0.71051,0.71384,768400000.0
2009-08-03 02:00:00,0.71365,0.71449,0.7129,0.71295,736200000.0
2009-08-03 03:00:00,0.71299,0.71402,0.71176,0.7134,754000000.0
2009-08-03 04:00:00,0.71363,0.71382,0.7127,0.71345,712000000.0
2009-08-03 05:00:00,0.71354,0.7141,0.71245,0.71376,729600000.0
2009-08-03 06:00:00,0.71366,0.71439,0.71269,0.71408,710800000.0
2009-08-03 07:00:00,0.71406,0.71447,0.71318,0.71372,704800000.0
2009-08-03 08:00:00,0.71357,0.71441,0.71243,0.71441,777200000.0
2009-08-03 09:00:00,0.71452,0.71506,0.71395,0.71413,771400000.0
2009-08-03 10:00:00,0.71392,0.71579,0.71368,0.71377,806400000.0
2009-08-03 11:00:00,0.71397,0.71534,0.71262,0.71434,773200000.0
2009-08-03 12:00:00,0.71449,0.71468,0.71263,0.71371,801600000.0
2009-08-03 13:00:00,0.71371,0.7138,0.71162,0.71234,1000400000.0
2009-08-03 14:00:00,0.71224,0.71264,0.71098,0.71191,1580800000.0
2009-08-03 15:00:00,0.712,0.71295,0.71093,0.71109,2021400000.0
2009-08-03 16:00:00,0.71142,0.71228,0.71072,0.71158,2552600000.0
2009-08-03 17:00:00,0.71143,0.71238,0.71036,0.71112,2746200000.0
2009-08-03 18:00:00,0.71118,0.71267,0.71083,0.7122,2184600000.0
2009-08-03 19:00:00,0.71224,0.71248,0.71108,0.71179,1063400000.0
2009-08-03 20:00:00,0.71195,0.71242,0.70986,0.71077,683400000.0
2009-08-03 21:00:00,0.71113,0.71244,0.71025,0.71128,658400000.0
2009-08-03 22:00:00,0.71126,0.71217,0.71006,0.71165,712000000.0
2009-08-03 23:00:00,0.71145,0.71254,0.7109,0.71183,706800000.0
2009-08-04 00:00:00,0.71193,0.71201,0.71027,0.71183,672000000.0
2009-08-04 01:00:00,0.71166,0.71229,0.71081,0.71215,748800000.0
2009-08-04 02:00:00,0.71231,0.71278,0.71133,0.71248,719200000.0
2009-08-04 03:00:00,0.71239,0.7133,0.71109,0.71206,732000000.0
2009-08-04 04:00:00,0.71219,0.71266,0.71114,0.7124,707200000.0
2009-08-04 05:00:00,0.71243,0.71259,0.71102,0.71234,708000000.0
2009-08-04 06:00:00,0.71249,0.71284,0.71074,0.71208,715000000.0
2009-08-04 07:00:00,0.71227,0.71295,0.71135,0.71255,740800000.0
2009-08-04 08:00:00,0.71261,0.71443,0.71176,0.71376,765800000.0
2009-08-04 09:00:00,0.71369,0.71372,0.71207,0.71215,762600000.0
2009-08-04 10:00:00,0.71228,0.71263,0.71118,0.71142,807200000.0
2009-08-04 11:00:00,0.71149,0.71154,0.70935,0.71057,773000000.0
2009-08-04 12:00:00,0.71052,0.71147,0.70925,0.71137,799800000.0
2009-08-04 13:00:00,0.71148,0.71192,0.711,0.71128,996600000.0
2009-08-04 14:00:00,0.71125,0.71324,0.71055,0.71277,1578000000.0
2009-08-04 15:00:00,0.71272,0.71408,0.71217,0.71328,2019000000.0
2009-08-04 16:00:00,0.71351,0.71379,0.71138,0.71232,2552400000.0
2009-08-04 17:00:00,0.71213,0.71298,0.71129,0.71228,2744800000.0
2009-08-04 18:00:00,0.71227,0.71378,0.71183,0.71339,2190800000.0
2009-08-04 19:00:00,0.71345,0.7166,0.71262,0.71524,1041000000.0
2009-08-04 20:00:00,0.71537,0.71618,0.71442,0.71534,694600000.0
2009-08-04 21:00:00,0.71538,0.71991,0.71443,0.71991,686800000.0
2009-08-04 22:00:00,0.71972,0.72268,0.71912,0.72187,754800000.0
2009-08-04 23:00:00,0.72182,0.72295,0.72052,0.72241,794400000.0
2009-08-05 00:00:00,0.72235,0.72275,0.72015,0.72184,719600000.0
2009-08-05 01:00:00,0.72198,0.72282,0.72066,0.72088,754800000.0
2009-08-05 02:00:00,0.72093,0.72142,0.72001,0.72088,718200000.0
2009-08-05 03:00:00,0.7209,0.72144,0.71982,0.7211,716000000.0
2009-08-05 04:00:00,0.72127,0.72175,0.72067,0.7213,705000000.0
2009-08-05 05:00:00,0.72129,0.72192,0.71982,0.72158,721600000.0
2009-08-05 06:00:00,0.72157,0.72164,0.7201,0.72096,692200000.0
2009-08-05 07:00:00,0.72113,0.72143,0.72019,0.72079,735000000.0
2009-08-05 08:00:00,0.72102,0.72262,0.72079,0.72125,785400000.0
2009-08-05 09:00:00,0.7213,0.72276,0.72104,0.72257,777800000.0
2009-08-05 10:00:00,0.72278,0.72513,0.72217,0.72484,808000000.0
2009-08-05 11:00:00,0.72476,0.72547,0.72383,0.72487,778200000.0
2009-08-05 12:00:00,0.72496,0.72586,0.72341,0.72586,799200000.0
2009-08-05 13:00:00,0.72583,0.72608,0.72455,0.72579,1009400000.0
2009-08-05 14:00:00,0.72569,0.72595,0.72429,0.72453,1582400000.0
2009-08-05 15:00:00,0.72459,0.72474,0.72169,0.72258,2023600000.0
2009-08-05 16:00:00,0.72248,0.72344,0.72112,0.72126,2552800000.0
2009-08-05 17:00:00,0.72111,0.7224,0.72005,0.72038,2744800000.0
2009-08-05 18:00:00,0.7201,0.72087,0.71912,0.71918,2182600000.0
2009-08-05 19:00:00,0.71838,0.72071,0.71838,0.72012,1045000000.0
2009-08-05 20:00:00,0.72019,0.72133,0.71998,0.7207,716000000.0
2009-08-05 21:00:00,0.72068,0.72121,0.71855,0.72053,681800000.0
2009-08-05 22:00:00,0.72072,0.72108,0.71946,0.71962,736400000.0
2009-08-05 23:00:00,0.71954,0.72102,0.71886,0.72088,780200000.0
2009-08-06 00:00:00,0.72075,0.72093,0.71812,0.71839,700400000.0
2009-08-06 01:00:00,0.71835,0.71901,0.71749,0.71858,748800000.0
2009-08-06 02:00:00,0.71857,0.71955,0.71721,0.71879,706400000.0
2009-08-06 03:00:00,0.71886,0.72003,0.71705,0.71828,759400000.0
2009-08-06 04:00:00,0.71837,0.71854,0.71746,0.7179,728800000.0
2009-08-06 05:00:00,0.71794,0.7182,0.71639,0.71687,716200000.0
2009-08-06 06:00:00,0.7169,0.71832,0.71634,0.71832,716000000.0
2009-08-06 07:00:00,0.71813,0.71876,0.71739,0.71865,693200000.0
2009-08-06 08:00:00,0.71858,0.72006,0.71732,0.71732,759800000.0
2009-08-06 09:00:00,0.71719,0.71821,0.71629,0.71752,763800000.0
2009-08-06 10:00:00,0.71754,0.71898,0.71655,0.7187,806400000.0
2009-08-06 11:00:00,0.71871,0.72013,0.71786,0.71889,771600000.0
2009-08-06 12:00:00,0.71896,0.71961,0.71804,0.71936,801200000.0
2009-08-06 13:00:00,0.71899,0.71928,0.71773,0.71822,1003000000.0
2009-08-06 14:00:00,0.7183,0.71969,0.71823,0.71843,1579600000.0
2009-08-06 15:00:00,0.71855,0.71988,0.71803,0.71887,2021400000.0
2009-08-06 16:00:00,0.71893,0.72157,0.71872,0.72023,2548000000.0
2009-08-06 17:00:00,0.72024,0.72321,0.72024,0.72159,2744800000.0
2009-08-06 18:00:00,0.72155,0.72197,0.71964,0.72086,2180000000.0
2009-08-06 19:00:00,0.72095,0.72136,0.72011,0.72055,1043800000.0
2009-08-06 20:00:00,0.72062,0.72226,0.72041,0.72209,709400000.0
2009-08-06 21:00:00,0.72208,0.7228,0.721,0.72173,643600000.0
2009-08-06 22:00:00,0.72171,0.7229,0.72055,0.72204,754600000.0
2009-08-06 23:00:00,0.72182,0.72198,0.72046,0.72161,758600000.0
2009-08-07 00:00:00,0.7215,0.72197,0.72037,0.72197,674200000.0
2009-08-07 01:00:00,0.72204,0.72254,0.72115,0.72242,721600000.0
2009-08-07 02:00:00,0.72234,0.7225,0.72045,0.72169,647000000.0
2009-08-07 03:00:00,0.72133,0.72225,0.72068,0.72147,725400000.0
2009-08-07 04:00:00,0.72156,0.72271,0.72104,0.72262,709800000.0
2009-08-07 05:00:00,0.72263,0.7228,0.72142,0.72262,715200000.0
2009-08-07 06:00:00,0.72265,0.72304,0.7211,0.72216,651400000.0
2009-08-07 07:00:00,0.72211,0.72272,0.72158,0.72242,716400000.0
2009-08-07 08:00:00,0.72249,0.72378,0.72158,0.72322,767400000.0
2009-08-07 09:00:00,0.72352,0.72426,0.72279,0.72305,777000000.0
2009-08-07 10:00:00,0.72313,0.72361,0.72231,0.72266,807200000.0
2009-08-07 11:00:00,0.72277,0.72576,0.72257,0.72544,772400000.0
2009-08-07 12:00:00,0.72532,0.72545,0.72308,0.72465,805800000.0
2009-08-07 13:00:00,0.72594,0.73176,0.72594,0.72992,1005400000.0
2009-08-07 14:00:00,0.72991,0.73349,0.7278,0.7301,1580200000.0
2009-08-07 15:00:00,0.73003,0.73182,0.72829,0.7291,2022200000.0
2009-08-07 16:00:00,0.72943,0.73137,0.72848,0.73137,2569600000.0
2009-08-07 17:00:00,0.73141,0.73153,0.72809,0.7282,2746400000.0
2009-08-07 18:00:00,0.72825,0.7288,0.72703,0.72808,2176000000.0
2009-08-07 19:00:00,0.72815,0.72857,0.72747,0.72795,1052000000.0
2009-08-07 20:00:00,0.72804,0.72813,0.72606,0.7271,695000000.0
2009-08-07 21:00:00,0.72719,0.7278,0.7263,0.72713,676800000.0
2009-08-07 22:00:00,0.72728,0.72813,0.72579,0.72693,734200000.0
2009-08-09 23:00:00,0.72412,0.72573,0.7226,0.72378,620000000.0
2009-08-10 00:00:00,0.72395,0.72754,0.72365,0.72753,701800000.0
2009-08-10 01:00:00,0.72725,0.72779,0.72676,0.72776,735600000.0
2009-08-10 02:00:00,0.72753,0.72847,0.72701,0.72847,752400000.0
2009-08-10 03:00:00,0.72844,0.72942,0.7264,0.72885,687000000.0
2009-08-10 04:00:00,0.72883,0.72948,0.72763,0.72846,780200000.0
2009-08-10 05:00:00,0.72784,0.72859,0.7267,0.72811,743400000.0
2009-08-10 06:00:00,0.72815,0.72826,0.72672,0.72772,644000000.0
2009-08-10 07:00:00,0.72776,0.72851,0.72695,0.72813,616200000.0
2009-08-10 08:00:00,0.72808,0.72913,0.72793,0.72854,1028600000.0
2009-08-10 09:00:00,0.72824,0.72887,0.72763,0.72808,2172800000.0
2009-08-10 10:00:00,0.72801,0.72982,0.72788,0.72947,2745600000.0
2009-08-10 11:00:00,0.72953,0.73189,0.72896,0.73184,2540600000.0
2009-08-10 12:00:00,0.73183,0.73256,0.72994,0.73057,2023000000.0
2009-08-10 13:00:00,0.73048,0.73166,0.72969,0.73079,1577600000.0
2009-08-10 14:00:00,0.73073,0.73286,0.73056,0.73286,998000000.0
2009-08-10 15:00:00,0.73276,0.73326,0.73005,0.73152,800600000.0
2009-08-10 16:00:00,0.73166,0.73183,0.73008,0.73064,773000000.0
2009-08-10 17:00:00,0.73067,0.73245,0.72987,0.73233,808600000.0
2009-08-10 18:00:00,0.73245,0.73459,0.73203,0.73459,763400000.0
2009-08-10 19:00:00,0.73472,0.73515,0.73326,0.73508,768400000.0
2009-08-10 20:00:00,0.73498,0.73546,0.7343,0.73497,718800000.0
2009-08-10 21:00:00,0.73496,0.7362,0.73298,0.73538,698800000.0
2009-08-10 22:00:00,0.73538,0.73674,0.73495,0.73628,702200000.0
2009-08-10 23:00:00,0.73597,0.73638,0.7342,0.73563,677400000.0
2009-08-11 00:00:00,0.73559,0.73601,0.73399,0.73535,753200000.0
2009-08-11 01:00:00,0.73535,0.73546,0.73374,0.7353,701800000.0
2009-08-11 02:00:00,0.73529,0.73577,0.73446,0.73511,730400000.0
2009-08-11 03:00:00,0.73506,0.73548,0.73403,0.73513,668000000.0
2009-08-11 04:00:00,0.73515,0.73515,0.73284,0.73417,783200000.0
2009-08-11 05:00:00,0.73417,0.73515,0.73357,0.73444,708000000.0
2009-08-11 06:00:00,0.7344,0.73538,0.73326,0.73501,618400000.0
2009-08-11 07:00:00,0.73491,0.73546,0.73445,0.73501,642000000.0
2009-08-11 08:00:00,0.73502,0.73626,0.73462,0.73626,1034600000.0
2009-08-11 09:00:00,0.73622,0.73646,0.73519,0.73564,2173800000.0
2009-08-11 10:00:00,0.7358,0.73771,0.73553,0.73761,2748000000.0
2009-08-11 11:00:00,0.73762,0.73766,0.73486,0.73564,2545800000.0
2009-08-11 12:00:00,0.73571,0.73648,0.73302,0.73516,2021400000.0
2009-08-11 13:00:00,0.73515,0.73526,0.7336,0.73374,1582400000.0
2009-08-11 14:00:00,0.73394,0.73528,0.73329,0.73457,995200000.0
2009-08-11 15:00:00,0.73471,0.7373,0.73384,0.73594,794400000.0
2009-08-11 16:00:00,0.73595,0.73688,0.73459,0.73465,759200000.0
2009-08-11 17:00:00,0.73468,0.73532,0.73364,0.7341,804600000.0
2009-08-11 18:00:00,0.73378,0.73618,0.73362,0.73615,762200000.0
2009-08-11 19:00:00,0.73613,0.73659,0.735,0.73569,777400000.0
2009-08-11 20:00:00,0.73594,0.73728,0.73506,0.73589,719200000.0
2009-08-11 21:00:00,0.7361,0.7364,0.7341,0.73527,711000000.0
2009-08-11 22:00:00,0.73513,0.73534,0.73417,0.73439,710400000.0
2009-08-11 23:00:00,0.73445,0.73607,0.73428,0.73502,692600000.0
2009-08-12 00:00:00,0.73493,0.73641,0.73433,0.73568,738200000.0
2009-08-12 01:00:00,0.73517,0.73572,0.73357,0.73386,722800000.0
2009-08-12 02:00:00,0.73391,0.73457,0.73309,0.73385,735000000.0
2009-08-12 03:00:00,0.73382,0.73417,0.7326,0.73354,673200000.0
2009-08-12 04:00:00,0.73342,0.73344,0.7314,0.73173,764600000.0
2009-08-12 05:00:00,0.73176,0.73302,0.73126,0.73247,760400000.0
2009-08-12 06:00:00,0.73245,0.73316,0.73141,0.73208,648800000.0
2009-08-12 07:00:00,0.73154,0.73256,0.73133,0.73135,710000000.0
2009-08-12 08:00:00,0.73129,0.73233,0.72956,0.73051,1030800000.0
2009-08-12 09:00:00,0.7303,0.73218,0.73017,0.7316,2188400000.0
2009-08-12 10:00:00,0.7317,0.73315,0.73144,0.73281,2746400000.0
2009-08-12 11:00:00,0.73288,0.73325,0.73161,0.73262,2543200000.0
2009-08-12 12:00:00,0.73275,0.73342,0.73177,0.73322,2022600000.0
2009-08-12 13:00:00,0.73328,0.73365,0.73235,0.73245,1587800000.0
2009-08-12 14:00:00,0.7325,0.73445,0.73163,0.73293,997400000.0
2009-08-12 15:00:00,0.73298,0.73324,0.73031,0.73134,809800000.0
2009-08-12 16:00:00,0.73148,0.73176,0.72947,0.73028,772000000.0
2009-08-12 17:00:00,0.73035,0.73195,0.72995,0.73058,813600000.0
2009-08-12 18:00:00,0.73064,0.73199,0.7298,0.73199,762400000.0
2009-08-12 19:00:00,0.73163,0.73242,0.73075,0.73206,773400000.0
2009-08-12 20:00:00,0.73218,0.73446,0.7298,0.73313,712600000.0
2009-08-12 21:00:00,0.73346,0.73407,0.73138,0.73212,707600000.0
2009-08-12 22:00:00,0.7321,0.73293,0.73057,0.73127,701600000.0
2009-08-12 23:00:00,0.73094,0.73095,0.7279,0.72992,709800000.0
2009-08-13 00:00:00,0.7299,0.73095,0.72902,0.73077,740400000.0
2009-08-13 01:00:00,0.7307,0.73152,0.73005,0.73084,663800000.0
2009-08-13 02:00:00,0.731,0.7321,0.73065,0.73196,750000000.0
2009-08-13 03:00:00,0.73202,0.73264,0.7307,0.73208,681200000.0
2009-08-13 04:00:00,0.73215,0.73308,0.73155,0.73289,764600000.0
2009-08-13 05:00:00,0.73292,0.73352,0.73161,0.73295,720000000.0
2009-08-13 06:00:00,0.73251,0.73355,0.73201,0.73278,629000000.0
2009-08-13 07:00:00,0.73276,0.73454,0.73276,0.73394,674400000.0
2009-08-13 08:00:00,0.73381,0.73463,0.73295,0.73296,1032400000.0
2009-08-13 09:00:00,0.73302,0.73487,0.73293,0.73418,2174400000.0
2009-08-13 10:00:00,0.73431,0.73431,0.73226,0.73229,2747600000.0
2009-08-13 11:00:00,0.73237,0.73367,0.73203,0.73351,2548800000.0
2009-08-13 12:00:00,0.73345,0.73474,0.73307,0.73365,2023200000.0
2009-08-13 13:00:00,0.73354,0.73523,0.73344,0.73441,1583200000.0
2009-08-13 14:00:00,0.73442,0.73587,0.73352,0.73529,1005600000.0
2009-08-13 15:00:00,0.73545,0.73679,0.73386,0.73673,806000000.0
2009-08-13 16:00:00,0.73691,0.73835,0.73599,0.73672,761200000.0
2009-08-13 17:00:00,0.73655,0.73837,0.73629,0.73768,808000000.0
2009-08-13 18:00:00,0.73776,0.73944,0.73749,0.73757,751200000.0
2009-08-13 19:00:00,0.7376,0.73874,0.73693,0.73793,769800000.0
2009-08-13 20:00:00,0.73795,0.73912,0.73731,0.73852,715600000.0
2009-08-13 21:00:00,0.73855,0.73944,0.73748,0.73928,713200000.0
2009-08-13 22:00:00,0.73924,0.73936,0.73736,0.73745,690800000.0
2009-08-13 23:00:00,0.7373,0.73803,0.73608,0.73691,729400000.0
2009-08-14 00:00:00,0.7368,0.73799,0.736,0.73733,746200000.0
2009-08-14 01:00:00,0.73717,0.73854,0.7358,0.73785,739400000.0
2009-08-14 02:00:00,0.73788,0.74024,0.73728,0.73925,694800000.0
2009-08-14 03:00:00,0.73901,0.74031,0.73743,0.73887,691400000.0
2009-08-14 04:00:00,0.73876,0.73876,0.73692,0.73802,731600000.0
2009-08-14 05:00:00,0.73792,0.73839,0.73724,0.73802,726000000.0
2009-08-14 06:00:00,0.73743,0.73899,0.73734,0.73841,644600000.0
2009-08-14 07:00:00,0.73814,0.73941,0.73774,0.73824,672200000.0
2009-08-14 08:00:00,0.73826,0.74034,0.73774,0.74034,1018400000.0
2009-08-14 09:00:00,0.74027,0.74045,0.73874,0.73963,2178200000.0
2009-08-14 10:00:00,0.73949,0.74047,0.73833,0.74043,2746200000.0
2009-08-14 11:00:00,0.74032,0.74144,0.73947,0.74001,2545000000.0
2009-08-14 12:00:00,0.7401,0.7404,0.73814,0.7399,2021600000.0
2009-08-14 13:00:00,0.73998,0.74779,0.73997,0.74717,1578000000.0
2009-08-14 14:00:00,0.74714,0.74744,0.74166,0.74181,998200000.0
2009-08-14 15:00:00,0.74193,0.74281,0.73975,0.74126,793000000.0
2009-08-14 16:00:00,0.74121,0.74338,0.73893,0.74275,757000000.0
2009-08-14 17:00:00,0.74273,0.74292,0.73942,0.74285,805200000.0
2009-08-14 18:00:00,0.74291,0.74323,0.74189,0.74319,753200000.0
2009-08-14 19:00:00,0.74342,0.74408,0.74225,0.74259,767200000.0
2009-08-14 20:00:00,0.74262,0.74361,0.74186,0.7433,713400000.0
2009-08-14 21:00:00,0.74346,0.7446,0.74266,0.74337,708800000.0
2009-08-14 22:00:00,0.74342,0.74428,0.74244,0.74285,687400000.0
2009-08-16 23:00:00,0.7414,0.743,0.74024,0.74144,600400000.0
2009-08-17 00:00:00,0.74093,0.74279,0.74032,0.74218,677200000.0
2009-08-17 01:00:00,0.74124,0.74308,0.7411,0.74221,727400000.0
2009-08-17 02:00:00,0.74234,0.74331,0.74207,0.74216,729400000.0
2009-08-17 03:00:00,0.74222,0.74269,0.73876,0.74052,694800000.0
2009-08-17 04:00:00,0.7406,0.74158,0.73921,0.73946,774600000.0
2009-08-17 05:00:00,0.73927,0.74057,0.73879,0.73962,727400000.0
2009-08-17 06:00:00,0.73974,0.74003,0.73824,0.73892,628200000.0
2009-08-17 07:00:00,0.73838,0.74079,0.73835,0.74079,711200000.0
2009-08-17 08:00:00,0.74043,0.74102,0.73894,0.74021,1038800000.0
2009-08-17 09:00:00,0.74035,0.74185,0.73884,0.74153,2191000000.0
2009-08-17 10:00:00,0.74166,0.74166,0.73891,0.73922,2748000000.0
2009-08-17 11:00:00,0.73941,0.74027,0.7382,0.73988,2546000000.0
2009-08-17 12:00:00,0.74,0.74014,0.73799,0.73921,2019000000.0
2009-08-17 13:00:00,0.73909,0.74057,0.73871,0.73872,1583400000.0
2009-08-17 14:00:00,0.73859,0.73951,0.73783,0.73898,994600000.0
2009-08-17 15:00:00,0.73917,0.74011,0.73678,0.73867,799200000.0
2009-08-17 16:00:00,0.73852,0.73911,0.73731,0.73818,758600000.0
2009-08-17 17:00:00,0.73834,0.74018,0.73813,0.73981,809600000.0
2009-08-17 18:00:00,0.73979,0.74134,0.73961,0.7409,766800000.0
2009-08-17 19:00:00,0.74083,0.7413,0.73869,0.74107,774600000.0
2009-08-17 20:00:00,0.74122,0.74122,0.73897,0.73948,742000000.0
2009-08-17 21:00:00,0.7395,0.74008,0.73832,0.73966,685200000.0
2009-08-17 22:00:00,0.73967,0.74,0.73845,0.73923,690400000.0
2009-08-17 23:00:00,0.73921,0.73961,0.7382,0.73884,675800000.0
2009-08-18 00:00:00,0.73872,0.73952,0.73739,0.73952,719000000.0
2009-08-18 01:00:00,0.7395,0.74053,0.73835,0.74001,740200000.0
2009-08-18 02:00:00,0.74015,0.74142,0.74004,0.74117,739600000.0
2009-08-18 03:00:00,0.74117,0.74202,0.73911,0.7406,720800000.0
2009-08-18 04:00:00,0.74047,0.74138,0.73989,0.74113,772600000.0
2009-08-18 05:00:00,0.74111,0.74157,0.73912,0.74032,789800000.0
2009-08-18 06:00:00,0.74043,0.74063,0.73939,0.74005,639200000.0
2009-08-18 07:00:00,0.74001,0.74102,0.73932,0.7394,712800000.0
2009-08-18 08:00:00,0.73958,0.74182,0.73958,0.74177,1020200000.0
2009-08-18 09:00:00,0.74176,0.74245,0.74094,0.7417,2173400000.0
2009-08-18 10:00:00,0.74178,0.74178,0.73995,0.74091,2745400000.0
2009-08-18 11:00:00,0.74121,0.74185,0.7399,0.74028,2537800000.0
2009-08-18 12:00:00,0.74043,0.74154,0.73892,0.74125,1981800000.0
2009-08-18 13:00:00,0.74111,0.7426,0.74065,0.74259,1578200000.0
2009-08-18 14:00:00,0.74266,0.74464,0.74213,0.74379,1001000000.0
2009-08-18 15:00:00,0.74383,0.7451,0.74298,0.744,799400000.0
2009-08-18 16:00:00,0.74419,0.74468,0.74256,0.74342,759200000.0
2009-08-18 17:00:00,0.74377,0.74468,0.74293,0.74388,807000000.0
2009-08-18 18:00:00,0.74382,0.74408,0.74282,0.74384,751200000.0
2009-08-18 19:00:00,0.74375,0.74398,0.74188,0.7423,768400000.0
2009-08-18 20:00:00,0.74239,0.74345,0.74211,0.74332,719200000.0
2009-08-18 21:00:00,0.74328,0.74379,0.74207,0.74287,696400000.0
2009-08-18 22:00:00,0.74294,0.74377,0.74223,0.74256,706000000.0
2009-08-18 23:00:00,0.74233,0.7432,0.74122,0.74264,663400000.0
2009-08-19 00:00:00,0.74258,0.7433,0.74141,0.74304,704200000.0
2009-08-19 01:00:00,0.74257,0.74481,0.74207,0.74413,754000000.0
2009-08-19 02:00:00,0.74384,0.74451,0.74322,0.74369,740800000.0
2009-08-19 03:00:00,0.7436,0.74398,0.74199,0.74361,710200000.0
2009-08-19 04:00:00,0.74365,0.74411,0.74305,0.74381,755600000.0
2009-08-19 05:00:00,0.7426,0.74389,0.74247,0.74389,752800000.0
2009-08-19 06:00:00,0.74381,0.74427,0.74201,0.74377,670000000.0
2009-08-19 07:00:00,0.74382,0.74455,0.74255,0.74455,704800000.0
2009-08-19 08:00:00,0.74441,0.74455,0.74215,0.74255,1037000000.0
2009-08-19 09:00:00,0.74259,0.74298,0.74087,0.7414,2187200000.0
2009-08-19 10:00:00,0.74128,0.74173,0.73988,0.74125,2746400000.0
2009-08-19 11:00:00,0.74131,0.74191,0.73992,0.7409,2542800000.0
2009-08-19 12:00:00,0.74094,0.74253,0.74056,0.74131,2024600000.0
2009-08-19 13:00:00,0.7414,0.7423,0.74081,0.74155,1580800000.0
2009-08-19 14:00:00,0.74148,0.7426,0.73989,0.74098,996200000.0
2009-08-19 15:00:00,0.74086,0.74158,0.73889,0.7398,802200000.0
2009-08-19 16:00:00,0.73997,0.74167,0.73982,0.74125,759200000.0
2009-08-19 17:00:00,0.7412,0.74173,0.73995,0.73995,807000000.0
2009-08-19 18:00:00,0.74007,0.74041,0.7391,0.73973,762800000.0
2009-08-19 19:00:00,0.73985,0.73996,0.73826,0.73881,767600000.0
2009-08-19 20:00:00,0.73916,0.73921,0.73782,0.73826,712800000.0
2009-08-19 21:00:00,0.73826,0.73875,0.73656,0.73875,693400000.0
2009-08-19 22:00:00,0.73854,0.73877,0.73703,0.73756,691800000.0
2009-08-19 23:00:00,0.73762,0.73928,0.73614,0.73928,690600000.0
2009-08-20 00:00:00,0.73895,0.73911,0.73717,0.73817,717400000.0
2009-08-20 01:00:00,0.7383,0.73904,0.73757,0.7386,720200000.0
2009-08-20 02:00:00,0.73883,0.73973,0.73818,0.73863,758400000.0
2009-08-20 03:00:00,0.73856,0.73989,0.73806,0.73933,691400000.0
2009-08-20 04:00:00,0.73963,0.74045,0.73919,0.74039,753600000.0
2009-08-20 05:00:00,0.74028,0.74065,0.73917,0.73972,744800000.0
2009-08-20 06:00:00,0.73973,0.74023,0.73842,0.73952,654600000.0
2009-08-20 07:00:00,0.73944,0.74096,0.73897,0.74096,707000000.0
2009-08-20 08:00:00,0.74085,0.74214,0.74007,0.7418,1000400000.0
2009-08-20 09:00:00,0.7418,0.74195,0.73988,0.74145,2186000000.0
2009-08-20 10:00:00,0.74168,0.74181,0.73966,0.73987,2748200000.0
2009-08-20 11:00:00,0.73976,0.74057,0.73911,0.73921,2542800000.0
2009-08-20 12:00:00,0.73929,0.74004,0.73775,0.73919,2018200000.0
2009-08-20 13:00:00,0.73919,0.74037,0.73824,0.74026,1580200000.0
2009-08-20 14:00:00,0.74019,0.74067,0.73879,0.74034,995800000.0
2009-08-20 15:00:00,0.74029,0.74049,0.73833,0.73909,813000000.0
2009-08-20 16:00:00,0.7398,0.74029,0.7382,0.73924,760400000.0
2009-08-20 17:00:00,0.73924,0.74061,0.73531,0.73598,808800000.0
2009-08-20 18:00:00,0.73596,0.73658,0.73428,0.73505,752000000.0
2009-08-20 19:00:00,0.73501,0.73626,0.73451,0.73495,770000000.0
2009-08-20 20:00:00,0.73498,0.73588,0.73474,0.73545,700400000.0
2009-08-20 21:00:00,0.73547,0.73647,0.73455,0.73609,684800000.0
2009-08-20 22:00:00,0.73615,0.73723,0.73554,0.73554,686200000.0
2009-08-20 23:00:00,0.73556,0.73667,0.73556,0.73609,640600000.0
2009-08-21 00:00:00,0.73578,0.73725,0.73483,0.73635,706600000.0
2009-08-21 01:00:00,0.73627,0.73687,0.73503,0.73606,735800000.0
2009-08-21 02:00:00,0.73647,0.73651,0.73518,0.73559,745000000.0
2009-08-21 03:00:00,0.73562,0.73602,0.73463,0.73516,707800000.0
2009-08-21 04:00:00,0.73497,0.73636,0.73458,0.73523,770200000.0
2009-08-21 05:00:00,0.73501,0.73611,0.73431,0.73563,727800000.0
2009-08-21 06:00:00,0.73564,0.73564,0.73403,0.73484,657800000.0
2009-08-21 07:00:00,0.73464,0.73576,0.73381,0.7352,692800000.0
2009-08-21 08:00:00,0.73514,0.73581,0.73409,0.73529,1038400000.0
2009-08-21 09:00:00,0.73516,0.73547,0.73406,0.73433,2166200000.0
2009-08-21 10:00:00,0.73431,0.73449,0.73268,0.73362,2744600000.0
2009-08-21 11:00:00,0.73358,0.73369,0.73244,0.73276,2555400000.0
2009-08-21 12:00:00,0.73277,0.73484,0.73256,0.73472,2022000000.0
2009-08-21 13:00:00,0.73472,0.738,0.73466,0.73792,1585800000.0
2009-08-21 14:00:00,0.73779,0.74084,0.73779,0.73958,1001600000.0
2009-08-21 15:00:00,0.73961,0.74065,0.73862,0.74022,810200000.0
2009-08-21 16:00:00,0.74064,0.74072,0.73712,0.73794,769600000.0
2009-08-21 17:00:00,0.73797,0.73848,0.73605,0.73659,806400000.0
2009-08-21 18:00:00,0.73669,0.73896,0.73657,0.73894,752200000.0
2009-08-21 19:00:00,0.73877,0.73948,0.73768,0.73792,772000000.0
2009-08-21 20:00:00,0.73801,0.7388,0.73735,0.73859,702800000.0
2009-08-21 21:00:00,0.73837,0.73855,0.73673,0.73732,674800000.0
2009-08-21 22:00:00,0.73739,0.73875,0.73642,0.73708,694400000.0
2009-08-23 23:00:00,0.73873,0.7397,0.73703,0.73909,665400000.0
2009-08-24 00:00:00,0.73905,0.73952,0.73755,0.73852,760400000.0
2009-08-24 01:00:00,0.73817,0.74004,0.73787,0.73998,750600000.0
2009-08-24 02:00:00,0.73998,0.74078,0.73903,0.74032,727200000.0
2009-08-24 03:00:00,0.74,0.74101,0.73876,0.7393,741800000.0
2009-08-24 04:00:00,0.73963,0.74,0.73833,0.73892,740400000.0
2009-08-24 05:00:00,0.73894,0.74002,0.73844,0.73941,670600000.0
2009-08-24 06:00:00,0.73901,0.7395,0.73787,0.7385,670400000.0
2009-08-24 07:00:00,0.73871,0.73985,0.73807,0.7398,693400000.0
2009-08-24 08:00:00,0.73996,0.74008,0.73764,0.7377,767200000.0
2009-08-24 09:00:00,0.7378,0.73834,0.73712,0.73804,750800000.0
2009-08-24 10:00:00,0.73805,0.73943,0.73742,0.73934,805400000.0
2009-08-24 11:00:00,0.73935,0.74039,0.73817,0.73912,758600000.0
2009-08-24 12:00:00,0.73888,0.73955,0.7374,0.73947,789600000.0
2009-08-24 13:00:00,0.73943,0.73979,0.73881,0.73925,996400000.0
2009-08-24 14:00:00,0.73915,0.74032,0.73799,0.73873,1571600000.0
2009-08-24 15:00:00,0.73892,0.73914,0.73676,0.73747,2018400000.0
2009-08-24 16:00:00,0.73738,0.73763,0.73615,0.73665,2540800000.0
2009-08-24 17:00:00,0.73661,0.73887,0.73648,0.73887,2746800000.0
2009-08-24 18:00:00,0.73894,0.73926,0.73772,0.73798,2154200000.0
2009-08-24 19:00:00,0.73807,0.73863,0.73724,0.73784,1002400000.0
2009-08-24 20:00:00,0.73788,0.73862,0.73724,0.73831,673400000.0
2009-08-24 21:00:00,0.73841,0.73874,0.73692,0.73772,624800000.0
2009-08-24 22:00:00,0.73756,0.73843,0.73641,0.73656,723400000.0
2009-08-24 23:00:00,0.73649,0.73743,0.73613,0.73647,727600000.0
2009-08-25 00:00:00,0.73678,0.7372,0.73561,0.73658,643400000.0
2009-08-25 01:00:00,0.73686,0.73785,0.73596,0.73778,706400000.0
2009-08-25 02:00:00,0.73771,0.73795,0.73661,0.73754,743000000.0
2009-08-25 03:00:00,0.73764,0.73794,0.73663,0.73745,770000000.0
2009-08-25 04:00:00,0.73751,0.73776,0.73681,0.73766,709200000.0
2009-08-25 05:00:00,0.73721,0.73857,0.73705,0.73834,740800000.0
2009-08-25 06:00:00,0.73817,0.73877,0.73706,0.73806,664600000.0
2009-08-25 07:00:00,0.7381,0.73867,0.73643,0.73643,688200000.0
2009-08-25 08:00:00,0.73665,0.73902,0.73632,0.73836,771400000.0
2009-08-25 09:00:00,0.73842,0.73893,0.73787,0.73862,764400000.0
2009-08-25 10:00:00,0.7386,0.73967,0.73775,0.73906,807000000.0
2009-08-25 11:00:00,0.73907,0.73996,0.73857,0.73943,751200000.0
2009-08-25 12:00:00,0.73933,0.74011,0.73837,0.73959,796800000.0
2009-08-25 13:00:00,0.73947,0.74106,0.73894,0.73929,995200000.0
2009-08-25 14:00:00,0.73927,0.7406,0.7386,0.73935,1582200000.0
2009-08-25 15:00:00,0.73939,0.74075,0.73728,0.74036,2021200000.0
2009-08-25 16:00:00,0.74035,0.74197,0.73938,0.74085,2559000000.0
2009-08-25 17:00:00,0.74075,0.74075,0.7392,0.73931,2733000000.0
2009-08-25 18:00:00,0.73935,0.74011,0.73858,0.73988,2201600000.0
2009-08-25 19:00:00,0.73981,0.74335,0.73941,0.74326,994600000.0
2009-08-25 20:00:00,0.74334,0.7434,0.74141,0.74223,669200000.0
2009-08-25 21:00:00,0.74201,0.743,0.74176,0.743,601800000.0
2009-08-25 22:00:00,0.74288,0.74321,0.74174,0.74311,733000000.0
2009-08-25 23:00:00,0.74297,0.74352,0.74239,0.74284,708000000.0
2009-08-26 00:00:00,0.74293,0.74357,0.74223,0.74283,651400000.0
2009-08-26 01:00:00,0.7429,0.74358,0.74228,0.74246,738800000.0
2009-08-26 02:00:00,0.74275,0.74369,0.74231,0.74343,731000000.0
2009-08-26 03:00:00,0.74348,0.74403,0.74229,0.74365,745400000.0
2009-08-26 04:00:00,0.74372,0.74471,0.7434,0.74471,709800000.0
2009-08-26 05:00:00,0.74477,0.74584,0.74403,0.74571,701600000.0
2009-08-26 06:00:00,0.74569,0.74628,0.74459,0.74584,690600000.0
2009-08-26 07:00:00,0.74564,0.7457,0.74438,0.74531,699000000.0
2009-08-26 08:00:00,0.74519,0.74647,0.74452,0.74571,768400000.0
2009-08-26 09:00:00,0.74576,0.74896,0.74573,0.74896,752800000.0
2009-08-26 10:00:00,0.74908,0.74925,0.74706,0.74828,810800000.0
2009-08-26 11:00:00,0.74839,0.74974,0.74798,0.7487,767200000.0
2009-08-26 12:00:00,0.74869,0.74949,0.74659,0.74738,798000000.0
2009-08-26 13:00:00,0.74721,0.74732,0.74426,0.74459,990000000.0
2009-08-26 14:00:00,0.74459,0.74535,0.74416,0.7443,1574200000.0
2009-08-26 15:00:00,0.74407,0.74649,0.74255,0.74601,2007800000.0
2009-08-26 16:00:00,0.74584,0.74886,0.74584,0.74886,2544800000.0
2009-08-26 17:00:00,0.74884,0.74895,0.7465,0.74684,2737800000.0
2009-08-26 18:00:00,0.74678,0.74814,0.74629,0.74814,2194000000.0
2009-08-26 19:00:00,0.74816,0.74816,0.74652,0.74776,984200000.0
2009-08-26 20:00:00,0.74781,0.74836,0.74722,0.74756,688600000.0
2009-08-26 21:00:00,0.74766,0.74831,0.74667,0.74697,621000000.0
2009-08-26 22:00:00,0.74692,0.74792,0.74652,0.74733,709000000.0
2009-08-26 23:00:00,0.74735,0.74764,0.7465,0.74698,707000000.0
2009-08-27 00:00:00,0.74687,0.74888,0.746,0.74745,662200000.0
2009-08-27 01:00:00,0.74753,0.7481,0.74587,0.74675,729600000.0
2009-08-27 02:00:00,0.74668,0.74739,0.74536,0.74565,741600000.0
2009-08-27 03:00:00,0.74595,0.7465,0.74496,0.74549,765600000.0
2009-08-27 04:00:00,0.7457,0.746,0.74465,0.7448,698000000.0
2009-08-27 05:00:00,0.74492,0.74549,0.7441,0.74514,739000000.0
2009-08-27 06:00:00,0.74508,0.74565,0.744,0.74518,662600000.0
2009-08-27 07:00:00,0.74525,0.74579,0.74484,0.74547,714800000.0
2009-08-27 08:00:00,0.74553,0.7463,0.74471,0.74552,765200000.0
2009-08-27 09:00:00,0.74572,0.74764,0.74541,0.74668,765800000.0
2009-08-27 10:00:00,0.74676,0.74731,0.74603,0.74645,808000000.0
2009-08-27 11:00:00,0.74641,0.74772,0.74578,0.74741,750200000.0
2009-08-27 12:00:00,0.74681,0.74744,0.74527,0.74662,807200000.0
2009-08-27 13:00:00,0.74663,0.7476,0.74574,0.74699,985000000.0
2009-08-27 14:00:00,0.74715,0.74729,0.74511,0.74557,1576200000.0
2009-08-27 15:00:00,0.74556,0.7466,0.74362,0.74616,2017200000.0
2009-08-27 16:00:00,0.74605,0.7471,0.74553,0.74657,2552000000.0
2009-08-27 17:00:00,0.74642,0.74841,0.7464,0.74775,2744000000.0
2009-08-27 18:00:00,0.74778,0.74789,0.74654,0.74696,2185600000.0
2009-08-27 19:00:00,0.74667,0.74792,0.74586,0.74653,1016000000.0
2009-08-27 20:00:00,0.74659,0.74824,0.74612,0.74617,733200000.0
2009-08-27 21:00:00,0.74613,0.74699,0.74529,0.74645,625200000.0
2009-08-27 22:00:00,0.74661,0.7476,0.74573,0.74687,722400000.0
2009-08-27 23:00:00,0.74702,0.74767,0.74569,0.74714,730400000.0
2009-08-28 00:00:00,0.74712,0.74753,0.74538,0.74708,694800000.0
2009-08-28 01:00:00,0.74707,0.7481,0.74619,0.74764,740000000.0
2009-08-28 02:00:00,0.74754,0.74807,0.74665,0.74771,742800000.0
2009-08-28 03:00:00,0.74771,0.74803,0.74611,0.74721,746000000.0
2009-08-28 04:00:00,0.74731,0.74782,0.74638,0.74661,663800000.0
2009-08-28 05:00:00,0.74663,0.74731,0.74611,0.74696,686800000.0
2009-08-28 06:00:00,0.74662,0.74743,0.74596,0.74709,671600000.0
2009-08-28 07:00:00,0.747,0.74819,0.74608,0.74804,693000000.0
2009-08-28 08:00:00,0.74816,0.74879,0.74669,0.74731,771200000.0
2009-08-28 09:00:00,0.74739,0.74739,0.74379,0.7441,760600000.0
2009-08-28 10:00:00,0.7443,0.74599,0.74366,0.74402,805000000.0
2009-08-28 11:00:00,0.74366,0.74552,0.74341,0.74407,731400000.0
2009-08-28 12:00:00,0.7441,0.74423,0.74071,0.7427,798000000.0
2009-08-28 13:00:00,0.74275,0.74292,0.74133,0.74231,983400000.0
2009-08-28 14:00:00,0.74227,0.74293,0.74125,0.74289,1564400000.0
2009-08-28 15:00:00,0.74311,0.74438,0.74214,0.74377,2019400000.0
2009-08-28 16:00:00,0.74372,0.74496,0.7431,0.74496,2550600000.0
2009-08-28 17:00:00,0.74499,0.74646,0.74395,0.74635,2730400000.0
2009-08-28 18:00:00,0.74644,0.74661,0.7447,0.74661,2182000000.0
2009-08-28 19:00:00,0.74645,0.74686,0.74551,0.74657,1030200000.0
2009-08-28 20:00:00,0.74657,0.74774,0.74546,0.74774,657800000.0
2009-08-28 21:00:00,0.74786,0.74819,0.7471,0.74745,622600000.0
2009-08-28 22:00:00,0.74717,0.74753,0.74459,0.74459,749600000.0
2009-08-30 23:00:00,0.746,0.74666,0.74441,0.74659,617600000.0
2009-08-31 00:00:00,0.74656,0.74803,0.74469,0.74635,651000000.0
2009-08-31 01:00:00,0.74671,0.74766,0.74536,0.74609,744400000.0
2009-08-31 02:00:00,0.74612,0.74915,0.74593,0.74832,725000000.0
2009-08-31 03:00:00,0.74842,0.74845,0.74613,0.7467,642200000.0
2009-08-31 04:00:00,0.74664,0.74763,0.74619,0.74656,715000000.0
2009-08-31 05:00:00,0.74677,0.74733,0.74548,0.74648,696800000.0
2009-08-31 06:00:00,0.74665,0.74696,0.74572,0.74647,531000000.0
2009-08-31 07:00:00,0.74643,0.74727,0.74612,0.74697,612000000.0
2009-08-31 08:00:00,0.74679,0.74756,0.74605,0.74737,966800000.0
2009-08-31 09:00:00,0.74756,0.74952,0.74756,0.74945,2164800000.0
2009-08-31 10:00:00,0.74951,0.75,0.74837,0.74953,2720600000.0
2009-08-31 11:00:00,0.74947,0.75076,0.74942,0.75049,2537200000.0
2009-08-31 12:00:00,0.75052,0.75171,0.74952,0.75024,2012400000.0
2009-08-31 13:00:00,0.75024,0.75212,0.74995,0.75181,1561600000.0
2009-08-31 14:00:00,0.75174,0.75365,0.75161,0.75296,981000000.0
2009-08-31 15:00:00,0.75292,0.7538,0.75093,0.7518,798800000.0
2009-08-31 16:00:00,0.75199,0.75402,0.7511,0.75291,738800000.0
2009-08-31 17:00:00,0.75279,0.7535,0.75149,0.75149,807200000.0
2009-08-31 18:00:00,0.75151,0.75189,0.75065,0.75129,752000000.0
2009-08-31 19:00:00,0.75149,0.75177,0.74939,0.75014,757600000.0
2009-08-31 20:00:00,0.75021,0.75079,0.74904,0.74934,668600000.0
2009-08-31 21:00:00,0.74917,0.75075,0.74846,0.75073,669600000.0
2009-08-31 22:00:00,0.75095,0.75118,0.74877,0.74877,678200000.0
2009-08-31 23:00:00,0.74861,0.75065,0.74852,0.74942,686000000.0
2009-09-01 00:00:00,0.74937,0.75052,0.74823,0.75052,703600000.0
2009-09-01 01:00:00,0.7503,0.75031,0.7485,0.7496,728200000.0
2009-09-01 02:00:00,0.74937,0.75017,0.74882,0.74942,709600000.0
2009-09-01 03:00:00,0.7496,0.75087,0.74867,0.75061,625400000.0
2009-09-01 04:00:00,0.75075,0.75113,0.7502,0.75111,684600000.0
2009-09-01 05:00:00,0.7511,0.75154,0.74926,0.7506,693600000.0
2009-09-01 06:00:00,0.75058,0.75174,0.74961,0.75033,573000000.0
2009-09-01 07:00:00,0.75028,0.75084,0.74923,0.75011,670600000.0
2009-09-01 08:00:00,0.75007,0.7509,0.7494,0.74959,954000000.0
2009-09-01 09:00:00,0.74949,0.75072,0.74774,0.74784,2166400000.0
2009-09-01 10:00:00,0.74794,0.74846,0.7469,0.74756,2725600000.0
2009-09-01 11:00:00,0.74747,0.74805,0.74602,0.74691,2533400000.0
2009-09-01 12:00:00,0.74687,0.74805,0.74597,0.74709,2026200000.0
2009-09-01 13:00:00,0.74717,0.7479,0.74626,0.74749,1583200000.0
2009-09-01 14:00:00,0.7475,0.74788,0.74567,0.74741,988600000.0
2009-09-01 15:00:00,0.74751,0.74911,0.74698,0.74849,800200000.0
2009-09-01 16:00:00,0.74797,0.74868,0.74667,0.7481,749000000.0
2009-09-01 17:00:00,0.74819,0.7502,0.74816,0.74877,794200000.0
2009-09-01 18:00:00,0.74846,0.74846,0.74587,0.746,750400000.0
2009-09-01 19:00:00,0.74587,0.74587,0.74311,0.7438,778000000.0
2009-09-01 20:00:00,0.74392,0.74451,0.74296,0.74443,701800000.0
2009-09-01 21:00:00,0.74431,0.74654,0.74351,0.74477,653600000.0
2009-09-01 22:00:00,0.74477,0.74491,0.74342,0.74474,705000000.0
2009-09-01 23:00:00,0.74482,0.74507,0.74399,0.74474,705200000.0
2009-09-02 00:00:00,0.74466,0.74611,0.74453,0.74521,705800000.0
2009-09-02 01:00:00,0.74499,0.74532,0.7434,0.74502,761000000.0
2009-09-02 02:00:00,0.74504,0.74518,0.74341,0.74399,726200000.0
2009-09-02 03:00:00,0.74404,0.74561,0.74339,0.7451,624000000.0
2009-09-02 04:00:00,0.74527,0.74537,0.74286,0.74314,707400000.0
2009-09-02 05:00:00,0.7432,0.7437,0.74166,0.74309,716400000.0
2009-09-02 06:00:00,0.74269,0.74492,0.74238,0.74476,518600000.0
2009-09-02 07:00:00,0.74426,0.74497,0.74379,0.7444,602800000.0
2009-09-02 08:00:00,0.74446,0.74591,0.7438,0.74566,936200000.0
2009-09-02 09:00:00,0.74566,0.74617,0.74435,0.74458,2161000000.0
2009-09-02 10:00:00,0.7446,0.74505,0.74362,0.74404,2711400000.0
2009-09-02 11:00:00,0.74386,0.74469,0.74308,0.74402,2525800000.0
2009-09-02 12:00:00,0.74406,0.74558,0.7428,0.74502,2014200000.0
2009-09-02 13:00:00,0.74493,0.74569,0.74385,0.7446,1558000000.0
2009-09-02 14:00:00,0.74456,0.7448,0.74103,0.7428,990800000.0
2009-09-02 15:00:00,0.74294,0.7434,0.74111,0.74286,777000000.0
2009-09-02 16:00:00,0.74299,0.74439,0.74181,0.74181,749600000.0
2009-09-02 17:00:00,0.74174,0.74349,0.74174,0.74307,808200000.0
2009-09-02 18:00:00,0.74301,0.74532,0.74184,0.74532,761200000.0
2009-09-02 19:00:00,0.7451,0.74518,0.74363,0.74496,736600000.0
2009-09-02 20:00:00,0.74496,0.74523,0.7434,0.74481,655800000.0
2009-09-02 21:00:00,0.74465,0.74479,0.74275,0.74297,674400000.0
2009-09-02 22:00:00,0.74283,0.74405,0.74239,0.74305,670800000.0
2009-09-02 23:00:00,0.74305,0.7436,0.742,0.74279,667600000.0
2009-09-03 00:00:00,0.74273,0.74414,0.7421,0.74414,655000000.0
2009-09-03 01:00:00,0.74421,0.74492,0.74332,0.74449,761600000.0
2009-09-03 02:00:00,0.7446,0.74477,0.74312,0.74365,739000000.0
2009-09-03 03:00:00,0.74349,0.74391,0.74255,0.74371,615200000.0
2009-09-03 04:00:00,0.74326,0.74474,0.74305,0.74449,706600000.0
2009-09-03 05:00:00,0.74448,0.74544,0.74401,0.74479,715600000.0
2009-09-03 06:00:00,0.74489,0.74573,0.74381,0.74402,545800000.0
2009-09-03 07:00:00,0.7445,0.74595,0.74385,0.74521,639800000.0
2009-09-03 08:00:00,0.74522,0.74703,0.74496,0.74627,894000000.0
2009-09-03 09:00:00,0.74639,0.74681,0.74517,0.74681,2152400000.0
2009-09-03 10:00:00,0.74687,0.74805,0.74574,0.74714,2740000000.0
2009-09-03 11:00:00,0.74713,0.74713,0.74525,0.74667,2558200000.0
2009-09-03 12:00:00,0.74677,0.74679,0.74345,0.74626,2023600000.0
2009-09-03 13:00:00,0.74611,0.7488,0.74499,0.7482,1575000000.0
2009-09-03 14:00:00,0.74823,0.7495,0.74763,0.74912,999600000.0
2009-09-03 15:00:00,0.74912,0.74963,0.74714,0.74812,787600000.0
2009-09-03 16:00:00,0.74773,0.74918,0.7468,0.74733,765200000.0
2009-09-03 17:00:00,0.74753,0.74846,0.74636,0.74842,805800000.0
2009-09-03 18:00:00,0.74846,0.74877,0.74699,0.74761,765600000.0
2009-09-03 19:00:00,0.74756,0.74774,0.74646,0.74698,745800000.0
2009-09-03 20:00:00,0.74714,0.74755,0.74626,0.74656,677600000.0
2009-09-03 21:00:00,0.74643,0.74738,0.74517,0.74672,684000000.0
2009-09-03 22:00:00,0.74676,0.74751,0.74564,0.74595,674400000.0
2009-09-03 23:00:00,0.74576,0.74703,0.74552,0.74651,661800000.0
2009-09-04 00:00:00,0.74603,0.74808,0.74603,0.74801,727600000.0
2009-09-04 01:00:00,0.74792,0.74865,0.74719,0.74788,751000000.0
2009-09-04 02:00:00,0.74787,0.74815,0.74671,0.74713,745400000.0
2009-09-04 03:00:00,0.74713,0.74937,0.74606,0.74937,628200000.0
2009-09-04 04:00:00,0.74958,0.7499,0.74876,0.74923,705800000.0
2009-09-04 05:00:00,0.74916,0.74986,0.74783,0.74883,683000000.0
2009-09-04 06:00:00,0.74889,0.74964,0.74832,0.74932,491600000.0
2009-09-04 07:00:00,0.74905,0.75024,0.74889,0.75009,622000000.0
2009-09-04 08:00:00,0.75007,0.75124,0.74879,0.75093,857400000.0
2009-09-04 09:00:00,0.75069,0.75123,0.74944,0.75115,2184000000.0
2009-09-04 10:00:00,0.75118,0.75174,0.74944,0.75001,2706600000.0
2009-09-04 11:00:00,0.75015,0.75019,0.74807,0.74823,2534200000.0
2009-09-04 12:00:00,0.74842,0.74943,0.74713,0.74924,2018000000.0
2009-09-04 13:00:00,0.7478,0.74899,0.74655,0.74794,1567600000.0
2009-09-04 14:00:00,0.7478,0.74821,0.74602,0.74757,980000000.0
2009-09-04 15:00:00,0.74735,0.74741,0.74441,0.74553,784400000.0
2009-09-04 16:00:00,0.74559,0.7464,0.74461,0.74623,751200000.0
2009-09-04 17:00:00,0.74591,0.74711,0.74501,0.74703,791800000.0
2009-09-04 18:00:00,0.74713,0.74713,0.74517,0.74589,761800000.0
2009-09-04 19:00:00,0.74597,0.74772,0.74582,0.74708,733000000.0
2009-09-04 20:00:00,0.74722,0.74732,0.74522,0.74697,673600000.0
2009-09-04 21:00:00,0.74698,0.7475,0.7455,0.74646,675000000.0
2009-09-04 22:00:00,0.74654,0.74705,0.74506,0.74673,691800000.0
2009-09-06 23:00:00,0.74742,0.74875,0.74611,0.74787,578800000.0
2009-09-07 00:00:00,0.74745,0.74809,0.74594,0.74718,715000000.0
2009-09-07 01:00:00,0.74704,0.74793,0.74585,0.74787,732200000.0
2009-09-07 02:00:00,0.74761,0.74768,0.74597,0.74722,747800000.0
2009-09-07 03:00:00,0.74734,0.74782,0.74578,0.74705,717600000.0
2009-09-07 04:00:00,0.74715,0.74734,0.74635,0.74695,692200000.0
2009-09-07 05:00:00,0.74656,0.74721,0.74602,0.74651,671800000.0
2009-09-07 06:00:00,0.74657,0.74719,0.7447,0.74609,676800000.0
2009-09-07 07:00:00,0.74608,0.74676,0.74561,0.7463,674400000.0
2009-09-07 08:00:00,0.74633,0.74771,0.74571,0.74614,777400000.0
2009-09-07 09:00:00,0.7461,0.74832,0.74548,0.74792,798200000.0
2009-09-07 10:00:00,0.748,0.74836,0.74629,0.74655,873600000.0
2009-09-07 11:00:00,0.74651,0.74752,0.74528,0.74672,809800000.0
2009-09-07 12:00:00,0.74625,0.74652,0.74457,0.74509,894600000.0
2009-09-07 13:00:00,0.74514,0.74601,0.74462,0.74544,1020800000.0
2009-09-07 14:00:00,0.7455,0.74589,0.74484,0.74544,1569200000.0
2009-09-07 15:00:00,0.74526,0.74541,0.74292,0.745,1993400000.0
2009-09-07 16:00:00,0.74493,0.74558,0.74447,0.74548,2499600000.0
2009-09-07 17:00:00,0.74571,0.74679,0.74528,0.74535,2744600000.0
2009-09-07 18:00:00,0.74539,0.74705,0.74534,0.74685,2097600000.0
2009-09-07 19:00:00,0.74623,0.74681,0.74593,0.74595,611400000.0
2009-09-07 20:00:00,0.74604,0.74671,0.74545,0.7456,409000000.0
2009-09-07 21:00:00,0.74563,0.74666,0.74555,0.74651,283200000.0
2009-09-07 22:00:00,0.74649,0.74674,0.74499,0.74589,584600000.0
2009-09-07 23:00:00,0.74736,0.74736,0.74547,0.74559,578000000.0
2009-09-08 00:00:00,0.74572,0.74663,0.74463,0.7462,546000000.0
2009-09-08 01:00:00,0.74605,0.74689,0.74578,0.74592,702800000.0
2009-09-08 02:00:00,0.74589,0.74648,0.74534,0.74568,729800000.0
2009-09-08 03:00:00,0.74577,0.74614,0.74433,0.746,679400000.0
2009-09-08 04:00:00,0.74599,0.74676,0.74569,0.74602,629200000.0
2009-09-08 05:00:00,0.74632,0.74642,0.74485,0.74512,594000000.0
2009-09-08 06:00:00,0.74509,0.74541,0.74396,0.74488,736200000.0
2009-09-08 07:00:00,0.74497,0.74566,0.74442,0.74527,749200000.0
2009-09-08 08:00:00,0.74526,0.74652,0.74445,0.7463,747600000.0
2009-09-08 09:00:00,0.74607,0.74645,0.74472,0.74637,752200000.0
2009-09-08 10:00:00,0.74643,0.74659,0.74455,0.74563,800800000.0
2009-09-08 11:00:00,0.74556,0.74566,0.74362,0.7448,758800000.0
2009-09-08 12:00:00,0.7449,0.74588,0.744,0.74505,790600000.0
2009-09-08 13:00:00,0.74504,0.7463,0.74425,0.74431,1027800000.0
2009-09-08 14:00:00,0.74446,0.7464,0.74431,0.7461,1741200000.0
2009-09-08 15:00:00,0.7462,0.74634,0.74311,0.74557,2075600000.0
2009-09-08 16:00:00,0.74561,0.74741,0.74536,0.74727,2941400000.0
2009-09-08 17:00:00,0.74708,0.74935,0.74691,0.74935,2917600000.0
2009-09-08 18:00:00,0.74944,0.74998,0.74846,0.74922,2712800000.0
2009-09-08 19:00:00,0.74937,0.75037,0.74854,0.75017,1773800000.0
2009-09-08 20:00:00,0.74971,0.75255,0.74971,0.7513,978800000.0
2009-09-08 21:00:00,0.75157,0.75222,0.75092,0.7511,827400000.0
2009-09-08 22:00:00,0.75117,0.75192,0.74915,0.75029,951400000.0
2009-09-08 23:00:00,0.74991,0.7511,0.74986,0.75035,785400000.0
2009-09-09 00:00:00,0.75079,0.75206,0.7498,0.75154,711200000.0
2009-09-09 01:00:00,0.7516,0.75234,0.75087,0.75161,784800000.0
2009-09-09 02:00:00,0.75142,0.75211,0.7496,0.75194,762200000.0
2009-09-09 03:00:00,0.75198,0.7524,0.75019,0.7503,754200000.0
2009-09-09 04:00:00,0.75039,0.75097,0.74919,0.75039,702200000.0
2009-09-09 05:00:00,0.75045,0.75064,0.74938,0.75009,715000000.0
2009-09-09 06:00:00,0.75013,0.75102,0.7495,0.75012,702800000.0
2009-09-09 07:00:00,0.75036,0.75055,0.74912,0.75025,741400000.0
2009-09-09 08:00:00,0.75019,0.75064,0.74784,0.74943,735800000.0
2009-09-09 09:00:00,0.74941,0.75075,0.74941,0.75049,758000000.0
2009-09-09 10:00:00,0.75059,0.75146,0.74958,0.7506,800000000.0
2009-09-09 11:00:00,0.7507,0.75151,0.74922,0.7508,755000000.0
2009-09-09 12:00:00,0.75079,0.75246,0.74928,0.7523,789400000.0
2009-09-09 13:00:00,0.7522,0.75485,0.7514,0.75365,1025600000.0
2009-09-09 14:00:00,0.75361,0.75399,0.75186,0.75238,1736800000.0
2009-09-09 15:00:00,0.7524,0.75369,0.75095,0.75337,2075400000.0
2009-09-09 16:00:00,0.75346,0.75461,0.75134,0.75134,2942800000.0
2009-09-09 17:00:00,0.75061,0.75211,0.74997,0.75131,2918600000.0
2009-09-09 18:00:00,0.75126,0.75175,0.75035,0.75102,2713200000.0
2009-09-09 19:00:00,0.75089,0.75122,0.75009,0.75116,1772600000.0
2009-09-09 20:00:00,0.75133,0.75168,0.7503,0.75145,985400000.0
2009-09-09 21:00:00,0.7515,0.75223,0.75051,0.75184,841600000.0
2009-09-09 22:00:00,0.75185,0.75186,0.74937,0.74937,939600000.0
2009-09-09 23:00:00,0.74801,0.7525,0.74674,0.75155,850400000.0
2009-09-10 00:00:00,0.75187,0.75297,0.75097,0.7524,685200000.0
2009-09-10 01:00:00,0.75259,0.75336,0.75157,0.7526,749400000.0
2009-09-10 02:00:00,0.7525,0.75387,0.75218,0.7534,753600000.0
2009-09-10 03:00:00,0.75384,0.75407,0.74958,0.75113,748600000.0
2009-09-10 04:00:00,0.75116,0.7513,0.7497,0.75097,711000000.0
2009-09-10 05:00:00,0.751,0.75175,0.74956,0.75156,651400000.0
2009-09-10 06:00:00,0.75145,0.75225,0.75074,0.75199,711200000.0
2009-09-10 07:00:00,0.75144,0.75256,0.751,0.75218,761200000.0
2009-09-10 08:00:00,0.75208,0.75271,0.75045,0.75114,741000000.0
2009-09-10 09:00:00,0.75109,0.75146,0.74972,0.75114,755400000.0
2009-09-10 10:00:00,0.75121,0.75195,0.74952,0.75056,808000000.0
2009-09-10 11:00:00,0.75044,0.75271,0.74977,0.75246,758000000.0
2009-09-10 12:00:00,0.75225,0.7539,0.75112,0.75316,791200000.0
2009-09-10 13:00:00,0.75325,0.75647,0.75287,0.75529,1027800000.0
2009-09-10 14:00:00,0.75524,0.75717,0.75412,0.75625,1738000000.0
2009-09-10 15:00:00,0.75648,0.7567,0.75277,0.75445,2077800000.0
2009-09-10 16:00:00,0.7545,0.75632,0.75443,0.75472,2940800000.0
2009-09-10 17:00:00,0.75499,0.75517,0.75357,0.75433,2917400000.0
2009-09-10 18:00:00,0.75431,0.75776,0.75413,0.75769,2712600000.0
2009-09-10 19:00:00,0.75777,0.75989,0.75765,0.75917,1770200000.0
2009-09-10 20:00:00,0.75907,0.75921,0.75816,0.75834,984800000.0
2009-09-10 21:00:00,0.75829,0.75859,0.75712,0.75819,806600000.0
2009-09-10 22:00:00,0.7582,0.75875,0.75742,0.75761,938200000.0
2009-09-10 23:00:00,0.75741,0.75847,0.7571,0.75806,818400000.0
2009-09-11 00:00:00,0.75838,0.75851,0.75671,0.75753,659000000.0
2009-09-11 01:00:00,0.75768,0.75805,0.75623,0.75765,761800000.0
2009-09-11 02:00:00,0.75753,0.75779,0.75534,0.75629,752000000.0
2009-09-11 03:00:00,0.75636,0.75674,0.75516,0.75621,727200000.0
2009-09-11 04:00:00,0.75637,0.75805,0.75615,0.757,692600000.0
2009-09-11 05:00:00,0.75731,0.75797,0.75642,0.75702,691400000.0
2009-09-11 06:00:00,0.75702,0.75739,0.7554,0.75665,732600000.0
2009-09-11 07:00:00,0.75684,0.75795,0.75659,0.75748,736800000.0
2009-09-11 08:00:00,0.75756,0.75804,0.75684,0.75765,742400000.0
2009-09-11 09:00:00,0.75777,0.75903,0.75727,0.75867,768400000.0
2009-09-11 10:00:00,0.75851,0.75858,0.75677,0.75699,801400000.0
2009-09-11 11:00:00,0.75697,0.75736,0.75531,0.75672,758800000.0
2009-09-11 12:00:00,0.7568,0.75865,0.75586,0.75865,789200000.0
2009-09-11 13:00:00,0.75877,0.76178,0.75874,0.76104,1025600000.0
2009-09-11 14:00:00,0.76095,0.7615,0.76015,0.76028,1740200000.0
2009-09-11 15:00:00,0.76025,0.76134,0.75927,0.76106,2077200000.0
2009-09-11 16:00:00,0.76088,0.76108,0.7594,0.76049,2942000000.0
2009-09-11 17:00:00,0.76029,0.76038,0.75892,0.76,2920800000.0
2009-09-11 18:00:00,0.75977,0.7614,0.75947,0.76102,2712400000.0
2009-09-11 19:00:00,0.76113,0.76162,0.76034,0.76054,1771400000.0
2009-09-11 20:00:00,0.76054,0.76141,0.76042,0.76085,980800000.0
2009-09-11 21:00:00,0.76095,0.76164,0.75925,0.76124,853200000.0
2009-09-11 22:00:00,0.76128,0.76128,0.75937,0.76079,935000000.0
2009-09-13 23:00:00,0.75913,0.76298,0.75796,0.75851,619600000.0
2009-09-14 00:00:00,0.75873,0.76136,0.75873,0.75998,711800000.0
2009-09-14 01:00:00,0.76005,0.7602,0.75805,0.75945,781200000.0
2009-09-14 02:00:00,0.75947,0.76073,0.7571,0.75793,761200000.0
2009-09-14 03:00:00,0.75802,0.7583,0.75596,0.75694,764400000.0
2009-09-14 04:00:00,0.75707,0.75785,0.75592,0.75606,713000000.0
2009-09-14 05:00:00,0.75622,0.75715,0.75553,0.75662,718000000.0
2009-09-14 06:00:00,0.7568,0.75745,0.75589,0.75638,665800000.0
2009-09-14 07:00:00,0.75637,0.75666,0.75565,0.75642,735600000.0
2009-09-14 08:00:00,0.75637,0.75749,0.75592,0.75726,742600000.0
2009-09-14 09:00:00,0.75738,0.75838,0.75675,0.7571,749400000.0
2009-09-14 10:00:00,0.75695,0.75714,0.75579,0.75604,800600000.0
2009-09-14 11:00:00,0.75596,0.76055,0.75596,0.76004,755400000.0
2009-09-14 12:00:00,0.75991,0.76146,0.75894,0.7609,789200000.0
2009-09-14 13:00:00,0.76086,0.76258,0.76038,0.76188,1027800000.0
2009-09-14 14:00:00,0.76194,0.76345,0.76167,0.76257,1736800000.0
2009-09-14 15:00:00,0.76249,0.76344,0.75939,0.75956,2078400000.0
2009-09-14 16:00:00,0.75956,0.76119,0.75866,0.76036,2944200000.0
2009-09-14 17:00:00,0.76049,0.76069,0.75911,0.7594,2916200000.0
2009-09-14 18:00:00,0.75948,0.76061,0.75869,0.75871,2674200000.0
2009-09-14 19:00:00,0.75867,0.75928,0.75794,0.75809,1775000000.0
2009-09-14 20:00:00,0.75793,0.759,0.75746,0.75899,984200000.0
2009-09-14 21:00:00,0.7587,0.7588,0.75723,0.75833,848800000.0
2009-09-14 22:00:00,0.75827,0.75887,0.75709,0.75853,944000000.0
2009-09-14 23:00:00,0.75751,0.7591,0.75751,0.75876,809600000.0
2009-09-15 00:00:00,0.75896,0.7595,0.75775,0.75884,675600000.0
2009-09-15 01:00:00,0.75825,0.75899,0.7574,0.75869,719800000.0
2009-09-15 02:00:00,0.75841,0.76008,0.75817,0.75857,761400000.0
2009-09-15 03:00:00,0.75855,0.75968,0.75702,0.75961,741400000.0
2009-09-15 04:00:00,0.75971,0.76022,0.75869,0.75984,697400000.0
2009-09-15 05:00:00,0.75946,0.76037,0.75821,0.75997,640400000.0
2009-09-15 06:00:00,0.76002,0.76054,0.75811,0.75998,705800000.0
2009-09-15 07:00:00,0.75995,0.76032,0.75895,0.76002,747400000.0
2009-09-15 08:00:00,0.75992,0.76035,0.75875,0.76025,735200000.0
2009-09-15 09:00:00,0.76026,0.76126,0.75966,0.76043,752400000.0
2009-09-15 10:00:00,0.76037,0.76157,0.76016,0.7609,808200000.0
2009-09-15 11:00:00,0.76083,0.76108,0.75904,0.76012,759600000.0
2009-09-15 12:00:00,0.75999,0.7608,0.75868,0.75976,775800000.0
2009-09-15 13:00:00,0.75985,0.76035,0.75898,0.75943,1026200000.0
2009-09-15 14:00:00,0.75942,0.76028,0.75661,0.75677,1739200000.0
2009-09-15 15:00:00,0.75682,0.75695,0.75457,0.75559,2075800000.0
2009-09-15 16:00:00,0.75571,0.75684,0.75524,0.75673,2941600000.0
2009-09-15 17:00:00,0.75662,0.75692,0.75489,0.75489,2917400000.0
2009-09-15 18:00:00,0.75481,0.75523,0.75407,0.75499,2714400000.0
2009-09-15 19:00:00,0.75496,0.75574,0.7545,0.75474,1775600000.0
2009-09-15 20:00:00,0.75484,0.75559,0.75423,0.75494,994200000.0
2009-09-15 21:00:00,0.75496,0.7563,0.7538,0.75627,822000000.0
2009-09-15 22:00:00,0.75614,0.75658,0.7551,0.75541,930400000.0
2009-09-15 23:00:00,0.75492,0.75598,0.75478,0.75547,780600000.0
2009-09-16 00:00:00,0.75531,0.75613,0.75474,0.75581,653600000.0
2009-09-16 01:00:00,0.75494,0.75629,0.75427,0.75629,756000000.0
2009-09-16 02:00:00,0.75626,0.75758,0.75552,0.75729,731000000.0
2009-09-16 03:00:00,0.75715,0.75734,0.75543,0.75606,729200000.0
2009-09-16 04:00:00,0.75639,0.75672,0.75525,0.75563,693600000.0
2009-09-16 05:00:00,0.75566,0.75657,0.75486,0.75608,695200000.0
2009-09-16 06:00:00,0.75575,0.75657,0.75492,0.75618,690400000.0
2009-09-16 07:00:00,0.75619,0.75708,0.75612,0.75672,744600000.0
2009-09-16 08:00:00,0.75684,0.75867,0.75611,0.7583,736200000.0
2009-09-16 09:00:00,0.75851,0.76052,0.75828,0.76049,748800000.0
2009-09-16 10:00:00,0.76034,0.76234,0.75983,0.76077,802200000.0
2009-09-16 11:00:00,0.76072,0.7614,0.75869,0.76029,757200000.0
2009-09-16 12:00:00,0.76038,0.76138,0.75931,0.76027,791000000.0
2009-09-16 13:00:00,0.76032,0.76139,0.76029,0.76088,989800000.0
2009-09-16 14:00:00,0.76095,0.76239,0.75966,0.75966,1738600000.0
2009-09-16 15:00:00,0.75951,0.76216,0.75951,0.76046,2075200000.0
2009-09-16 16:00:00,0.76046,0.76112,0.75881,0.75987,2941800000.0
2009-09-16 17:00:00,0.75991,0.76092,0.75963,0.75984,2920400000.0
2009-09-16 18:00:00,0.75994,0.76203,0.75971,0.76189,2711800000.0
2009-09-16 19:00:00,0.76197,0.76263,0.76161,0.76182,1772400000.0
2009-09-16 20:00:00,0.7618,0.76243,0.76023,0.76107,980200000.0
2009-09-16 21:00:00,0.7611,0.76172,0.76019,0.76037,806800000.0
2009-09-16 22:00:00,0.76039,0.76149,0.75996,0.76051,934800000.0
2009-09-16 23:00:00,0.76038,0.76123,0.75935,0.76061,849400000.0
2009-09-17 00:00:00,0.76086,0.76088,0.75936,0.7597,632600000.0
2009-09-17 01:00:00,0.75971,0.76114,0.75952,0.7608,730400000.0
2009-09-17 02:00:00,0.76078,0.76171,0.75972,0.76165,762400000.0
2009-09-17 03:00:00,0.76171,0.76194,0.76028,0.76099,712000000.0
2009-09-17 04:00:00,0.76101,0.76108,0.7598,0.76032,688600000.0
2009-09-17 05:00:00,0.76032,0.7618,0.75982,0.76024,704800000.0
2009-09-17 06:00:00,0.76029,0.76096,0.75928,0.7606,684600000.0
2009-09-17 07:00:00,0.76053,0.76115,0.75863,0.75995,744200000.0
2009-09-17 08:00:00,0.7599,0.76027,0.75823,0.75941,738400000.0
2009-09-17 09:00:00,0.7593,0.75953,0.75728,0.75803,750200000.0
2009-09-17 10:00:00,0.75807,0.75874,0.75731,0.75788,802200000.0
2009-09-17 11:00:00,0.75806,0.75809,0.75604,0.75682,767400000.0
2009-09-17 12:00:00,0.75634,0.75717,0.75558,0.75686,790200000.0
2009-09-17 13:00:00,0.75694,0.75813,0.75578,0.75812,1031400000.0
2009-09-17 14:00:00,0.75807,0.75809,0.756,0.75601,1740000000.0
2009-09-17 15:00:00,0.75614,0.75663,0.75466,0.75601,2077000000.0
2009-09-17 16:00:00,0.75599,0.75607,0.75467,0.75479,2938200000.0
2009-09-17 17:00:00,0.75497,0.75597,0.75438,0.75461,2917000000.0
2009-09-17 18:00:00,0.7546,0.75516,0.75393,0.75488,2714000000.0
2009-09-17 19:00:00,0.7545,0.75569,0.75446,0.75513,1774400000.0
2009-09-17 20:00:00,0.75499,0.75617,0.7547,0.75568,975000000.0
2009-09-17 21:00:00,0.75558,0.75615,0.75425,0.75596,842800000.0
2009-09-17 22:00:00,0.75599,0.75663,0.75504,0.75603,942400000.0
2009-09-17 23:00:00,0.75585,0.75717,0.75571,0.75665,769400000.0
2009-09-18 00:00:00,0.75659,0.75679,0.75526,0.75645,662200000.0
2009-09-18 01:00:00,0.75628,0.75663,0.75506,0.75637,765200000.0
2009-09-18 02:00:00,0.75639,0.75705,0.7555,0.75658,732000000.0
2009-09-18 03:00:00,0.75681,0.75793,0.75577,0.75738,749600000.0
2009-09-18 04:00:00,0.75747,0.75789,0.75621,0.75777,687800000.0
2009-09-18 05:00:00,0.75785,0.75809,0.75633,0.75795,694000000.0
2009-09-18 06:00:00,0.75758,0.75834,0.75684,0.75797,688800000.0
2009-09-18 07:00:00,0.75775,0.75796,0.75639,0.75672,732400000.0
2009-09-18 08:00:00,0.75667,0.75817,0.75609,0.75797,741600000.0
2009-09-18 09:00:00,0.75817,0.75971,0.75781,0.75915,756600000.0
2009-09-18 10:00:00,0.75927,0.76226,0.75897,0.76194,799600000.0
2009-09-18 11:00:00,0.76198,0.76243,0.76062,0.76203,763200000.0
2009-09-18 12:00:00,0.76207,0.76218,0.75975,0.76104,792400000.0
2009-09-18 13:00:00,0.76114,0.76134,0.76012,0.7602,1027200000.0
2009-09-18 14:00:00,0.76027,0.76097,0.75869,0.75882,1739000000.0
2009-09-18 15:00:00,0.75873,0.75982,0.75741,0.75825,2076400000.0
2009-09-18 16:00:00,0.75831,0.76045,0.75788,0.75876,2941000000.0
2009-09-18 17:00:00,0.75904,0.75978,0.75796,0.75976,2920000000.0
2009-09-18 18:00:00,0.75994,0.76178,0.75952,0.76139,2713000000.0
2009-09-18 19:00:00,0.76149,0.76149,0.75955,0.75975,1773000000.0
2009-09-18 20:00:00,0.75957,0.75957,0.75791,0.75891,975000000.0
2009-09-18 21:00:00,0.75888,0.75905,0.75736,0.75743,828000000.0
2009-09-18 22:00:00,0.75741,0.75812,0.75616,0.75759,921600000.0
2009-09-20 23:00:00,0.75709,0.75788,0.75586,0.7565,757600000.0
2009-09-21 00:00:00,0.75697,0.75805,0.75621,0.75657,659600000.0
2009-09-21 01:00:00,0.75651,0.75736,0.75615,0.75722,750600000.0
2009-09-21 02:00:00,0.75711,0.75786,0.75605,0.75687,783800000.0
2009-09-21 03:00:00,0.75694,0.75731,0.75581,0.75645,691400000.0
2009-09-21 04:00:00,0.75617,0.75723,0.75571,0.756,850000000.0
2009-09-21 05:00:00,0.7555,0.75672,0.755,0.7566,917200000.0
2009-09-21 06:00:00,0.75611,0.75693,0.75539,0.75657,783600000.0
2009-09-21 07:00:00,0.75638,0.75698,0.75526,0.75645,960600000.0
2009-09-21 08:00:00,0.75659,0.7574,0.75556,0.75643,1774600000.0
2009-09-21 09:00:00,0.75627,0.7578,0.7558,0.75711,2714000000.0
2009-09-21 10:00:00,0.75719,0.75745,0.75649,0.75734,2919800000.0
2009-09-21 11:00:00,0.75725,0.75875,0.75691,0.758,2942400000.0
2009-09-21 12:00:00,0.75813,0.75909,0.75724,0.7587,2077000000.0
2009-09-21 13:00:00,0.75879,0.75944,0.75775,0.75857,1738000000.0
2009-09-21 14:00:00,0.75856,0.75877,0.75711,0.7583,1027400000.0
2009-09-21 15:00:00,0.75833,0.7597,0.75799,0.75947,791200000.0
2009-09-21 16:00:00,0.75978,0.76264,0.75869,0.76148,755000000.0
2009-09-21 17:00:00,0.76141,0.76352,0.76136,0.76186,799600000.0
2009-09-21 18:00:00,0.76181,0.76249,0.76145,0.76241,748800000.0
2009-09-21 19:00:00,0.76242,0.76317,0.76134,0.76246,732200000.0
2009-09-21 20:00:00,0.76273,0.76317,0.76134,0.76164,748600000.0
2009-09-21 21:00:00,0.76157,0.76178,0.76001,0.76102,737000000.0
2009-09-21 22:00:00,0.76104,0.76234,0.76089,0.76226,688400000.0
2009-09-21 23:00:00,0.76201,0.76273,0.76093,0.76127,671000000.0
2009-09-22 00:00:00,0.76122,0.764,0.76034,0.76345,683400000.0
2009-09-22 01:00:00,0.76339,0.77081,0.76339,0.7691,760000000.0
2009-09-22 02:00:00,0.76912,0.76973,0.76747,0.76865,798200000.0
2009-09-22 03:00:00,0.76815,0.77066,0.76812,0.7698,696200000.0
2009-09-22 04:00:00,0.76987,0.77202,0.76945,0.77069,823200000.0
2009-09-22 05:00:00,0.77071,0.77135,0.76973,0.77082,888000000.0
2009-09-22 06:00:00,0.77096,0.77118,0.76939,0.7698,828600000.0
2009-09-22 07:00:00,0.76992,0.77051,0.7693,0.77001,985800000.0
2009-09-22 08:00:00,0.77007,0.77189,0.76895,0.77148,1772400000.0
2009-09-22 09:00:00,0.7713,0.77247,0.7706,0.77148,2713200000.0
2009-09-22 10:00:00,0.77139,0.77201,0.77034,0.7708,2918000000.0
2009-09-22 11:00:00,0.77086,0.77191,0.77028,0.77028,2940800000.0
2009-09-22 12:00:00,0.77025,0.77107,0.76803,0.77022,2077200000.0
2009-09-22 13:00:00,0.7701,0.77061,0.76893,0.77022,1737200000.0
2009-09-22 14:00:00,0.77035,0.77282,0.76953,0.77281,1028200000.0
2009-09-22 15:00:00,0.77271,0.77428,0.77235,0.77336,794200000.0
2009-09-22 16:00:00,0.77385,0.77403,0.77213,0.77245,753600000.0
2009-09-22 17:00:00,0.77195,0.77256,0.77052,0.77066,808600000.0
2009-09-22 18:00:00,0.77072,0.77135,0.77042,0.77106,753600000.0
2009-09-22 19:00:00,0.77111,0.77119,0.76862,0.76918,734000000.0
2009-09-22 20:00:00,0.76925,0.76991,0.76833,0.76875,752600000.0
2009-09-22 21:00:00,0.76868,0.77048,0.76838,0.76979,732800000.0
2009-09-22 22:00:00,0.76965,0.77004,0.76682,0.76803,684400000.0
2009-09-22 23:00:00,0.76797,0.76868,0.76725,0.76816,605400000.0
2009-09-23 00:00:00,0.7675,0.77535,0.76715,0.77535,717000000.0
2009-09-23 01:00:00,0.77528,0.77868,0.77473,0.77735,752400000.0
2009-09-23 02:00:00,0.77726,0.77754,0.77566,0.77629,788000000.0
2009-09-23 03:00:00,0.77636,0.77666,0.77507,0.77574,647400000.0
2009-09-23 04:00:00,0.775,0.77624,0.7745,0.77513,800200000.0
2009-09-23 05:00:00,0.77458,0.77569,0.77413,0.77489,944400000.0
2009-09-23 06:00:00,0.77489,0.77554,0.77369,0.77538,873400000.0
2009-09-23 07:00:00,0.77495,0.77652,0.77456,0.77481,998600000.0
2009-09-23 08:00:00,0.77497,0.77548,0.77436,0.77441,1772000000.0
2009-09-23 09:00:00,0.77441,0.7755,0.77417,0.77486,2714000000.0
2009-09-23 10:00:00,0.77492,0.77572,0.7742,0.77474,2920000000.0
2009-09-23 11:00:00,0.77501,0.77564,0.77411,0.77439,2942800000.0
2009-09-23 12:00:00,0.77449,0.77465,0.77243,0.77375,2074800000.0
2009-09-23 13:00:00,0.77385,0.77622,0.77327,0.77539,1738400000.0
2009-09-23 14:00:00,0.77573,0.77591,0.77431,0.77495,1018200000.0
2009-09-23 15:00:00,0.77493,0.77541,0.77218,0.77351,798000000.0
2009-09-23 16:00:00,0.77371,0.77522,0.7718,0.77522,765000000.0
2009-09-23 17:00:00,0.77527,0.77584,0.77398,0.77444,811200000.0
2009-09-23 18:00:00,0.77441,0.77602,0.774,0.7759,749800000.0
2009-09-23 19:00:00,0.77595,0.77758,0.77468,0.77659,729200000.0
2009-09-23 20:00:00,0.77658,0.77677,0.77436,0.77489,757800000.0
2009-09-23 21:00:00,0.77508,0.77614,0.77363,0.77414,752000000.0
2009-09-23 22:00:00,0.77418,0.77465,0.77201,0.77276,692600000.0
2009-09-23 23:00:00,0.77275,0.77325,0.77152,0.77177,712800000.0
2009-09-24 00:00:00,0.77197,0.77272,0.77082,0.77208,758800000.0
2009-09-24 01:00:00,0.7721,0.77299,0.77135,0.77248,757600000.0
2009-09-24 02:00:00,0.77245,0.77436,0.77235,0.7737,792000000.0
2009-09-24 03:00:00,0.77364,0.7744,0.77231,0.77316,682800000.0
2009-09-24 04:00:00,0.77319,0.77357,0.77225,0.77282,843400000.0
2009-09-24 05:00:00,0.77283,0.77482,0.77263,0.77407,966400000.0
2009-09-24 06:00:00,0.77405,0.77445,0.77259,0.77382,855400000.0
2009-09-24 07:00:00,0.77374,0.77438,0.77229,0.7742,956400000.0
2009-09-24 08:00:00,0.77404,0.77549,0.77378,0.77549,1771200000.0
2009-09-24 09:00:00,0.77562,0.77705,0.77505,0.77689,2713400000.0
2009-09-24 10:00:00,0.77679,0.7773,0.77544,0.77707,2919600000.0
2009-09-24 11:00:00,0.77719,0.77735,0.77594,0.77683,2941200000.0
2009-09-24 12:00:00,0.77682,0.7775,0.7754,0.77726,2074000000.0
2009-09-24 13:00:00,0.77714,0.77733,0.77595,0.77671,1741800000.0
2009-09-24 14:00:00,0.77661,0.77912,0.77619,0.77803,1025800000.0
2009-09-24 15:00:00,0.77796,0.78189,0.77765,0.78162,789800000.0
2009-09-24 16:00:00,0.78146,0.78491,0.78101,0.78174,760000000.0
2009-09-24 17:00:00,0.78175,0.78239,0.78076,0.78211,808200000.0
2009-09-24 18:00:00,0.78205,0.78349,0.78156,0.7827,755400000.0
2009-09-24 19:00:00,0.78285,0.78303,0.78,0.78031,757600000.0
2009-09-24 20:00:00,0.78024,0.78218,0.7796,0.78033,748800000.0
2009-09-24 21:00:00,0.78036,0.78121,0.77926,0.78012,735400000.0
2009-09-24 22:00:00,0.78003,0.78102,0.77774,0.77897,699600000.0
2009-09-24 23:00:00,0.77886,0.77978,0.77857,0.77951,691400000.0
2009-09-25 00:00:00,0.77954,0.77981,0.7775,0.77881,734000000.0
2009-09-25 01:00:00,0.77884,0.77884,0.77504,0.7768,762800000.0
2009-09-25 02:00:00,0.77677,0.77817,0.77583,0.7772,798400000.0
2009-09-25 03:00:00,0.77695,0.77826,0.77611,0.77758,687400000.0
2009-09-25 04:00:00,0.77761,0.77953,0.77714,0.77879,863600000.0
2009-09-25 05:00:00,0.77822,0.77935,0.77755,0.77844,980400000.0
2009-09-25 06:00:00,0.77831,0.7829,0.77802,0.78134,878000000.0
2009-09-25 07:00:00,0.78136,0.7827,0.78134,0.78174,998600000.0
2009-09-25 08:00:00,0.78168,0.78342,0.7816,0.78246,1771200000.0
2009-09-25 09:00:00,0.78232,0.78409,0.78199,0.78363,2714000000.0
2009-09-25 10:00:00,0.78374,0.78523,0.78367,0.78503,2918000000.0
2009-09-25 11:00:00,0.78505,0.78553,0.78377,0.7841,2942600000.0
2009-09-25 12:00:00,0.78407,0.78411,0.78144,0.78336,2076600000.0
2009-09-25 13:00:00,0.78332,0.78378,0.78185,0.78243,1740800000.0
2009-09-25 14:00:00,0.7824,0.78361,0.78098,0.78098,1020000000.0
2009-09-25 15:00:00,0.78093,0.78188,0.77972,0.78116,787200000.0
2009-09-25 16:00:00,0.78131,0.78142,0.77915,0.77994,772600000.0
2009-09-25 17:00:00,0.77988,0.7825,0.77988,0.78202,809200000.0
2009-09-25 18:00:00,0.78192,0.78294,0.7815,0.78234,763000000.0
2009-09-25 19:00:00,0.78234,0.78234,0.78092,0.78232,751200000.0
2009-09-25 20:00:00,0.78261,0.78382,0.78226,0.78295,753600000.0
2009-09-25 21:00:00,0.78286,0.783,0.78047,0.78214,735800000.0
2009-09-25 22:00:00,0.78235,0.78451,0.78198,0.7832,693600000.0
2009-09-27 23:00:00,0.78266,0.78313,0.78028,0.78244,696000000.0
2009-09-28 00:00:00,0.7823,0.78483,0.78137,0.78483,766800000.0
2009-09-28 01:00:00,0.78495,0.78871,0.78409,0.78726,765000000.0
2009-09-28 02:00:00,0.78712,0.78828,0.78352,0.78402,751400000.0
2009-09-28 03:00:00,0.78412,0.78476,0.78269,0.78337,770600000.0
2009-09-28 04:00:00,0.78328,0.7836,0.78189,0.7828,711600000.0
2009-09-28 05:00:00,0.78307,0.78327,0.78153,0.78193,679600000.0
2009-09-28 06:00:00,0.78194,0.78328,0.78025,0.78269,742400000.0
2009-09-28 07:00:00,0.78301,0.78346,0.78186,0.78289,749600000.0
2009-09-28 08:00:00,0.78289,0.78315,0.78146,0.78293,723600000.0
2009-09-28 09:00:00,0.78298,0.78385,0.78257,0.7836,748400000.0
2009-09-28 10:00:00,0.78344,0.78481,0.7829,0.78363,801800000.0
2009-09-28 11:00:00,0.78326,0.78428,0.78154,0.78244,738000000.0
2009-09-28 12:00:00,0.78251,0.78338,0.7812,0.78256,785000000.0
2009-09-28 13:00:00,0.78248,0.78248,0.77922,0.77922,1017000000.0
2009-09-28 14:00:00,0.77943,0.7801,0.77867,0.77924,1738800000.0
2009-09-28 15:00:00,0.779,0.78057,0.77835,0.77991,2075000000.0
2009-09-28 16:00:00,0.77977,0.7832,0.77967,0.78117,2941000000.0
2009-09-28 17:00:00,0.78117,0.7826,0.77989,0.77989,2918600000.0
2009-09-28 18:00:00,0.78008,0.78103,0.77911,0.77943,2714200000.0
2009-09-28 19:00:00,0.77951,0.78112,0.77892,0.77998,1773600000.0
2009-09-28 20:00:00,0.77997,0.78006,0.77798,0.77814,998000000.0
2009-09-28 21:00:00,0.77818,0.7785,0.77682,0.77786,865400000.0
2009-09-28 22:00:00,0.77792,0.77828,0.77641,0.77641,954800000.0
2009-09-28 23:00:00,0.776,0.77735,0.77521,0.77697,826000000.0
2009-09-29 00:00:00,0.77703,0.7783,0.77623,0.77816,655600000.0
2009-09-29 01:00:00,0.77849,0.77891,0.77701,0.7787,777400000.0
2009-09-29 02:00:00,0.7786,0.77941,0.77771,0.7791,736200000.0
2009-09-29 03:00:00,0.77945,0.77962,0.77821,0.77821,762000000.0
2009-09-29 04:00:00,0.77814,0.78008,0.77814,0.77943,742800000.0
2009-09-29 05:00:00,0.77945,0.78066,0.77898,0.78033,661000000.0
2009-09-29 06:00:00,0.78034,0.78143,0.77925,0.7811,747000000.0
2009-09-29 07:00:00,0.78093,0.78128,0.77752,0.77897,745800000.0
2009-09-29 08:00:00,0.77906,0.78174,0.77817,0.78107,735200000.0
2009-09-29 09:00:00,0.78098,0.78171,0.77832,0.7784,769800000.0
2009-09-29 10:00:00,0.77844,0.78105,0.77817,0.78097,801400000.0
2009-09-29 11:00:00,0.78086,0.78114,0.77888,0.78049,768800000.0
2009-09-29 12:00:00,0.78055,0.78112,0.77798,0.77966,788200000.0
2009-09-29 13:00:00,0.77962,0.77962,0.77765,0.77797,1017800000.0
2009-09-29 14:00:00,0.77786,0.77928,0.77757,0.77843,1738600000.0
2009-09-29 15:00:00,0.77847,0.77992,0.77761,0.778,2078000000.0
2009-09-29 16:00:00,0.77797,0.77893,0.77653,0.77685,2942400000.0
2009-09-29 17:00:00,0.77674,0.77738,0.7759,0.7761,2917800000.0
2009-09-29 18:00:00,0.77613,0.77762,0.7759,0.77729,2712200000.0
2009-09-29 19:00:00,0.77726,0.77795,0.77657,0.77689,1772800000.0
2009-09-29 20:00:00,0.77685,0.77704,0.77407,0.77483,972400000.0
2009-09-29 21:00:00,0.77489,0.77531,0.77358,0.77464,875000000.0
2009-09-29 22:00:00,0.77468,0.77527,0.77297,0.7741,970000000.0
2009-09-29 23:00:00,0.77375,0.77571,0.77368,0.77534,832200000.0
2009-09-30 00:00:00,0.77523,0.77654,0.77405,0.77562,724000000.0
2009-09-30 01:00:00,0.77523,0.77728,0.77523,0.77684,785800000.0
2009-09-30 02:00:00,0.77672,0.77789,0.77564,0.77701,749200000.0
2009-09-30 03:00:00,0.77683,0.77772,0.77591,0.77752,755400000.0
2009-09-30 04:00:00,0.77763,0.77967,0.77761,0.77926,741600000.0
2009-09-30 05:00:00,0.77915,0.77981,0.77876,0.77959,647800000.0
2009-09-30 06:00:00,0.7796,0.77973,0.77758,0.77808,690400000.0
2009-09-30 07:00:00,0.77804,0.78047,0.77797,0.78007,721800000.0
2009-09-30 08:00:00,0.78015,0.78078,0.77832,0.77927,744400000.0
2009-09-30 09:00:00,0.77919,0.77919,0.77581,0.77589,743800000.0
2009-09-30 10:00:00,0.77593,0.77728,0.77503,0.77545,809600000.0
2009-09-30 11:00:00,0.77556,0.77632,0.77287,0.77393,775800000.0
2009-09-30 12:00:00,0.77408,0.77512,0.77291,0.77424,775000000.0
2009-09-30 13:00:00,0.77421,0.77462,0.77262,0.77436,1016200000.0
2009-09-30 14:00:00,0.77435,0.77518,0.77326,0.77351,1739200000.0
2009-09-30 15:00:00,0.77353,0.77824,0.77328,0.77589,2075000000.0
2009-09-30 16:00:00,0.77578,0.77609,0.77326,0.77609,2942000000.0
2009-09-30 17:00:00,0.77593,0.77721,0.77422,0.77477,2915400000.0
2009-09-30 18:00:00,0.77481,0.77507,0.77265,0.77344,2711800000.0
2009-09-30 19:00:00,0.7737,0.77396,0.77227,0.77244,1773200000.0
2009-09-30 20:00:00,0.7723,0.77315,0.77157,0.77233,977400000.0
2009-09-30 21:00:00,0.77247,0.77306,0.77074,0.77291,890000000.0
2009-09-30 22:00:00,0.77282,0.77294,0.77122,0.77235,975600000.0
2009-09-30 23:00:00,0.77236,0.77324,0.77161,0.77238,853800000.0
2009-10-01 00:00:00,0.77286,0.77332,0.77195,0.77301,710200000.0
2009-10-01 01:00:00,0.773,0.77337,0.77162,0.77251,741600000.0
2009-10-01 02:00:00,0.77253,0.77333,0.77167,0.77279,744400000.0
2009-10-01 03:00:00,0.77283,0.77355,0.77174,0.77243,749800000.0
2009-10-01 04:00:00,0.77242,0.7732,0.77196,0.77217,739600000.0
2009-10-01 05:00:00,0.77259,0.77292,0.77156,0.77217,648200000.0
2009-10-01 06:00:00,0.77215,0.77313,0.77076,0.77085,735400000.0
2009-10-01 07:00:00,0.77057,0.77215,0.7704,0.77146,731400000.0
2009-10-01 08:00:00,0.77128,0.7757,0.7702,0.7757,723000000.0
2009-10-01 09:00:00,0.77572,0.77572,0.77333,0.77386,740200000.0
2009-10-01 10:00:00,0.77376,0.77497,0.77243,0.77353,819000000.0
2009-10-01 11:00:00,0.77352,0.77471,0.77268,0.77354,768600000.0
2009-10-01 12:00:00,0.7735,0.77438,0.77242,0.77304,781000000.0
2009-10-01 13:00:00,0.77317,0.77391,0.77269,0.77324,1019200000.0
2009-10-01 14:00:00,0.77333,0.77449,0.77231,0.77273,1737000000.0
2009-10-01 15:00:00,0.77291,0.77414,0.77166,0.77383,2076800000.0
2009-10-01 16:00:00,0.77328,0.77486,0.77241,0.77395,2939600000.0
2009-10-01 17:00:00,0.77373,0.77377,0.7712,0.77161,2916000000.0
2009-10-01 18:00:00,0.77172,0.77362,0.77168,0.773,2715200000.0
2009-10-01 19:00:00,0.77305,0.77494,0.77291,0.77338,1770000000.0
2009-10-01 20:00:00,0.77355,0.77578,0.77344,0.77578,997400000.0
2009-10-01 21:00:00,0.77568,0.7757,0.77341,0.77373,871800000.0
2009-10-01 22:00:00,0.77361,0.77419,0.7726,0.77412,968800000.0
2009-10-01 23:00:00,0.77388,0.77528,0.77285,0.77447,893400000.0
2009-10-02 00:00:00,0.77457,0.7757,0.77332,0.7742,661400000.0
2009-10-02 01:00:00,0.77421,0.77447,0.77206,0.77291,770200000.0
2009-10-02 02:00:00,0.7727,0.77311,0.77026,0.77095,757200000.0
2009-10-02 03:00:00,0.77102,0.77153,0.76892,0.77135,754400000.0
2009-10-02 04:00:00,0.77142,0.77278,0.77094,0.77107,743800000.0
2009-10-02 05:00:00,0.77094,0.77195,0.7707,0.77195,626800000.0
2009-10-02 06:00:00,0.77201,0.7731,0.77128,0.77196,673400000.0
2009-10-02 07:00:00,0.77188,0.77293,0.7713,0.77137,757400000.0
2009-10-02 08:00:00,0.77137,0.77429,0.77124,0.77407,721600000.0
2009-10-02 09:00:00,0.77426,0.77603,0.774,0.77603,750400000.0
2009-10-02 10:00:00,0.77596,0.77803,0.77426,0.77711,801400000.0
2009-10-02 11:00:00,0.77714,0.77856,0.77633,0.77767,773400000.0
2009-10-02 12:00:00,0.77754,0.77804,0.77489,0.77623,776800000.0
2009-10-02 13:00:00,0.77626,0.77761,0.77538,0.77667,1016200000.0
2009-10-02 14:00:00,0.77672,0.77959,0.77437,0.77488,1738800000.0
2009-10-02 15:00:00,0.77466,0.77659,0.77359,0.7762,2076000000.0
2009-10-02 16:00:00,0.7763,0.77848,0.7754,0.77602,2943800000.0
2009-10-02 17:00:00,0.77591,0.77813,0.7755,0.77653,2912800000.0
2009-10-02 18:00:00,0.77656,0.77753,0.77585,0.77721,2716400000.0
2009-10-02 19:00:00,0.77711,0.77793,0.77536,0.77567,1771400000.0
2009-10-02 20:00:00,0.77593,0.77721,0.77561,0.77561,978400000.0
2009-10-02 21:00:00,0.77562,0.77586,0.77391,0.77416,881200000.0
2009-10-02 22:00:00,0.77421,0.77634,0.77207,0.77207,972600000.0
2009-10-04 23:00:00,0.77322,0.77435,0.77211,0.77341,711400000.0
2009-10-05 00:00:00,0.77378,0.77481,0.77272,0.77385,675400000.0
2009-10-05 01:00:00,0.77365,0.77405,0.77057,0.77091,768000000.0
2009-10-05 02:00:00,0.77078,0.77389,0.77053,0.77252,745200000.0
2009-10-05 03:00:00,0.77267,0.77441,0.77136,0.77341,759000000.0
2009-10-05 04:00:00,0.77351,0.77396,0.77246,0.77382,723400000.0
2009-10-05 05:00:00,0.77401,0.77401,0.77232,0.77329,694800000.0
2009-10-05 06:00:00,0.77344,0.77365,0.7718,0.77268,743200000.0
2009-10-05 07:00:00,0.77266,0.77304,0.77191,0.77294,742800000.0
2009-10-05 08:00:00,0.77283,0.77477,0.77272,0.77419,734000000.0
2009-10-05 09:00:00,0.77434,0.77516,0.77315,0.77434,761000000.0
2009-10-05 10:00:00,0.77435,0.77466,0.77246,0.77317,802000000.0
2009-10-05 11:00:00,0.77326,0.77439,0.77248,0.77323,766200000.0
2009-10-05 12:00:00,0.77321,0.7741,0.77223,0.77372,786200000.0
2009-10-05 13:00:00,0.77389,0.77487,0.77304,0.77467,1017600000.0
2009-10-05 14:00:00,0.77495,0.77549,0.77343,0.77471,1737800000.0
2009-10-05 15:00:00,0.77476,0.77546,0.77202,0.77539,2073600000.0
2009-10-05 16:00:00,0.77524,0.77701,0.77467,0.77663,2942200000.0
2009-10-05 17:00:00,0.77661,0.78066,0.77588,0.7805,2918000000.0
2009-10-05 18:00:00,0.78044,0.78106,0.7784,0.78099,2714400000.0
2009-10-05 19:00:00,0.78099,0.78131,0.77953,0.78131,1771800000.0
2009-10-05 20:00:00,0.7815,0.7821,0.78047,0.78205,968600000.0
2009-10-05 21:00:00,0.78186,0.78261,0.78072,0.78072,873400000.0
2009-10-05 22:00:00,0.78081,0.78191,0.78067,0.78107,963600000.0
2009-10-05 23:00:00,0.7809,0.78269,0.7809,0.78127,728400000.0
2009-10-06 00:00:00,0.78156,0.78156,0.78001,0.78125,710000000.0
2009-10-06 01:00:00,0.78125,0.78126,0.77945,0.7803,738800000.0
2009-10-06 02:00:00,0.78015,0.78162,0.7788,0.7812,736600000.0
2009-10-06 03:00:00,0.78149,0.78412,0.78075,0.7834,746200000.0
2009-10-06 04:00:00,0.78345,0.7838,0.78259,0.78259,743200000.0
2009-10-06 05:00:00,0.78262,0.78565,0.78204,0.78268,702800000.0
2009-10-06 06:00:00,0.78274,0.78396,0.78137,0.78287,734000000.0
2009-10-06 07:00:00,0.78304,0.78415,0.78234,0.78329,733000000.0
2009-10-06 08:00:00,0.78334,0.78531,0.78334,0.7835,763000000.0
2009-10-06 09:00:00,0.78331,0.78369,0.78202,0.78335,754600000.0
2009-10-06 10:00:00,0.78332,0.7843,0.78252,0.78287,807400000.0
2009-10-06 11:00:00,0.78295,0.78342,0.78161,0.78245,771800000.0
2009-10-06 12:00:00,0.78249,0.78308,0.78033,0.78192,774800000.0
2009-10-06 13:00:00,0.78193,0.78228,0.77967,0.78012,1019400000.0
2009-10-06 14:00:00,0.78014,0.78162,0.77967,0.78127,1738200000.0
2009-10-06 15:00:00,0.78144,0.78238,0.7797,0.7797,2072800000.0
2009-10-06 16:00:00,0.77941,0.77941,0.77729,0.77904,2940200000.0
2009-10-06 17:00:00,0.77889,0.77943,0.77792,0.77808,2916400000.0
2009-10-06 18:00:00,0.77788,0.7779,0.7753,0.77627,2713000000.0
2009-10-06 19:00:00,0.77637,0.77701,0.77526,0.77636,1773200000.0
2009-10-06 20:00:00,0.77657,0.77693,0.77544,0.77596,976400000.0
2009-10-06 21:00:00,0.77584,0.77734,0.7758,0.77678,872000000.0
2009-10-06 22:00:00,0.77697,0.77786,0.7757,0.77712,973000000.0
2009-10-06 23:00:00,0.7774,0.77837,0.77704,0.77795,786800000.0
2009-10-07 00:00:00,0.77793,0.77995,0.77772,0.77903,699000000.0
2009-10-07 01:00:00,0.77911,0.77974,0.77795,0.77823,762200000.0
2009-10-07 02:00:00,0.77816,0.77829,0.7768,0.77773,759600000.0
2009-10-07 03:00:00,0.77791,0.77817,0.77611,0.77691,752000000.0
2009-10-07 04:00:00,0.77711,0.77769,0.77646,0.77755,706600000.0
2009-10-07 05:00:00,0.77735,0.77842,0.77702,0.77792,678400000.0
2009-10-07 06:00:00,0.77763,0.7788,0.77692,0.77854,725600000.0
2009-10-07 07:00:00,0.77862,0.77887,0.77742,0.77786,754600000.0
2009-10-07 08:00:00,0.77782,0.77804,0.77563,0.77632,726600000.0
2009-10-07 09:00:00,0.77644,0.77845,0.77537,0.77788,744600000.0
2009-10-07 10:00:00,0.77815,0.77929,0.77646,0.77898,802200000.0
2009-10-07 11:00:00,0.77884,0.78033,0.77866,0.77959,769200000.0
2009-10-07 12:00:00,0.7791,0.78028,0.77703,0.77714,770600000.0
2009-10-07 13:00:00,0.77696,0.77757,0.77559,0.77605,1017800000.0
2009-10-07 14:00:00,0.77596,0.77706,0.77523,0.77691,1738000000.0
2009-10-07 15:00:00,0.77686,0.77739,0.77514,0.77688,2074200000.0
2009-10-07 16:00:00,0.7769,0.77821,0.77652,0.77769,2943600000.0
2009-10-07 17:00:00,0.77784,0.77904,0.77675,0.7778,2916400000.0
2009-10-07 18:00:00,0.77783,0.77837,0.77736,0.77751,2711400000.0
2009-10-07 19:00:00,0.77762,0.77918,0.77739,0.77901,1772400000.0
2009-10-07 20:00:00,0.77893,0.77968,0.77841,0.77968,989400000.0
2009-10-07 21:00:00,0.77978,0.78062,0.77865,0.78042,867800000.0
2009-10-07 22:00:00,0.78044,0.78137,0.77953,0.78053,965200000.0
2009-10-07 23:00:00,0.78052,0.7817,0.78017,0.78126,813600000.0
2009-10-08 00:00:00,0.78147,0.78174,0.77979,0.78065,632800000.0
2009-10-08 01:00:00,0.78093,0.78418,0.78073,0.78307,778200000.0
2009-10-08 02:00:00,0.78249,0.78459,0.78095,0.7818,753400000.0
2009-10-08 03:00:00,0.78178,0.78229,0.77978,0.78023,751600000.0
2009-10-08 04:00:00,0.78029,0.78063,0.77931,0.78004,739400000.0
2009-10-08 05:00:00,0.7801,0.78162,0.77906,0.7808,685000000.0
2009-10-08 06:00:00,0.78076,0.78171,0.77974,0.78014,746800000.0
2009-10-08 07:00:00,0.7801,0.78105,0.77909,0.78105,740800000.0
2009-10-08 08:00:00,0.78089,0.78089,0.77786,0.77912,728800000.0
2009-10-08 09:00:00,0.77953,0.78077,0.77929,0.78056,752800000.0
2009-10-08 10:00:00,0.78038,0.78128,0.78001,0.78098,802800000.0
2009-10-08 11:00:00,0.78083,0.78084,0.77912,0.78008,768400000.0
2009-10-08 12:00:00,0.78018,0.78056,0.77851,0.77982,777400000.0
2009-10-08 13:00:00,0.78013,0.78117,0.77985,0.78114,1016200000.0
2009-10-08 14:00:00,0.78123,0.78241,0.78073,0.78161,1739400000.0
2009-10-08 15:00:00,0.78178,0.7828,0.78087,0.78261,2078200000.0
2009-10-08 16:00:00,0.78277,0.7841,0.78211,0.78211,2942600000.0
2009-10-08 17:00:00,0.78206,0.785,0.78206,0.78298,2919200000.0
2009-10-08 18:00:00,0.78282,0.78415,0.78241,0.78373,2712000000.0
2009-10-08 19:00:00,0.78371,0.78483,0.78308,0.78318,1771200000.0
2009-10-08 20:00:00,0.78322,0.78383,0.78054,0.781,975200000.0
2009-10-08 21:00:00,0.78089,0.78126,0.77968,0.7805,848000000.0
2009-10-08 22:00:00,0.78056,0.78137,0.77987,0.7804,964400000.0
2009-10-08 23:00:00,0.78007,0.78114,0.77982,0.78036,862200000.0
2009-10-09 00:00:00,0.78051,0.78052,0.77886,0.77994,699800000.0
2009-10-09 01:00:00,0.77992,0.78005,0.77799,0.77974,765000000.0
2009-10-09 02:00:00,0.77979,0.78044,0.77832,0.77971,754800000.0
2009-10-09 03:00:00,0.77982,0.78012,0.77854,0.77948,744600000.0
2009-10-09 04:00:00,0.77905,0.77964,0.77858,0.77927,705000000.0
2009-10-09 05:00:00,0.77926,0.77992,0.77879,0.77909,715000000.0
2009-10-09 06:00:00,0.77896,0.77952,0.77792,0.77873,742400000.0
2009-10-09 07:00:00,0.77864,0.77918,0.77802,0.7789,747400000.0
2009-10-09 08:00:00,0.77909,0.77936,0.77673,0.77794,729800000.0
2009-10-09 09:00:00,0.77796,0.77887,0.77729,0.778,741600000.0
2009-10-09 10:00:00,0.77799,0.77906,0.77595,0.77634,805600000.0
2009-10-09 11:00:00,0.77621,0.77672,0.77481,0.77671,767400000.0
2009-10-09 12:00:00,0.7768,0.77736,0.77452,0.77494,768400000.0
2009-10-09 13:00:00,0.77376,0.7746,0.7699,0.77011,1017800000.0
2009-10-09 14:00:00,0.76999,0.77021,0.76805,0.76807,1746200000.0
2009-10-09 15:00:00,0.76783,0.76907,0.76636,0.76844,2073600000.0
2009-10-09 16:00:00,0.76844,0.76926,0.76541,0.76541,2942400000.0
2009-10-09 17:00:00,0.76548,0.76636,0.7627,0.76293,2916000000.0
2009-10-09 18:00:00,0.76289,0.76457,0.76215,0.76345,2712800000.0
2009-10-09 19:00:00,0.76354,0.76494,0.76352,0.76494,1772000000.0
2009-10-09 20:00:00,0.76484,0.76663,0.7647,0.76559,987400000.0
2009-10-09 21:00:00,0.76569,0.7673,0.76432,0.7669,875200000.0
2009-10-09 22:00:00,0.76691,0.76726,0.76417,0.76417,938000000.0
2009-10-11 23:00:00,0.76475,0.76571,0.76354,0.76476,710400000.0
2009-10-12 00:00:00,0.76486,0.76569,0.76374,0.76421,704800000.0
2009-10-12 01:00:00,0.76422,0.76499,0.76255,0.76412,787000000.0
2009-10-12 02:00:00,0.76406,0.76525,0.76211,0.76234,792000000.0
2009-10-12 03:00:00,0.76208,0.76334,0.76046,0.76098,710000000.0
2009-10-12 04:00:00,0.76071,0.76168,0.75997,0.76044,893200000.0
2009-10-12 05:00:00,0.76054,0.761,0.7575,0.758,955200000.0
2009-10-12 06:00:00,0.75794,0.76029,0.75771,0.7597,858200000.0
2009-10-12 07:00:00,0.75984,0.76109,0.75936,0.76101,955800000.0
2009-10-12 08:00:00,0.76053,0.76092,0.75635,0.75668,1772800000.0
2009-10-12 09:00:00,0.75665,0.75878,0.75571,0.75811,2711800000.0
2009-10-12 10:00:00,0.75802,0.75989,0.75769,0.75938,2912200000.0
2009-10-12 11:00:00,0.7596,0.76,0.75831,0.7595,2944000000.0
2009-10-12 12:00:00,0.75961,0.76074,0.7571,0.75811,2078400000.0
2009-10-12 13:00:00,0.75807,0.75904,0.75703,0.75719,1736400000.0
2009-10-12 14:00:00,0.75715,0.75877,0.75672,0.75869,1018400000.0
2009-10-12 15:00:00,0.75859,0.75949,0.75732,0.75852,769800000.0
2009-10-12 16:00:00,0.75892,0.76028,0.75817,0.76007,767200000.0
2009-10-12 17:00:00,0.75999,0.76035,0.7578,0.75812,802800000.0
2009-10-12 18:00:00,0.75814,0.75991,0.75808,0.75962,737800000.0
2009-10-12 19:00:00,0.75953,0.76027,0.7583,0.75987,711800000.0
2009-10-12 20:00:00,0.76005,0.76042,0.75789,0.75794,745400000.0
2009-10-12 21:00:00,0.75782,0.75927,0.75756,0.75829,747000000.0
2009-10-12 22:00:00,0.75829,0.75881,0.7575,0.75814,636000000.0
2009-10-12 23:00:00,0.75776,0.7621,0.75753,0.76139,716600000.0
2009-10-13 00:00:00,0.76129,0.76333,0.76129,0.76333,725600000.0
2009-10-13 01:00:00,0.76328,0.76404,0.76138,0.7624,747600000.0
2009-10-13 02:00:00,0.76243,0.76292,0.76115,0.76185,808800000.0
2009-10-13 03:00:00,0.7621,0.76267,0.76104,0.76127,668800000.0
2009-10-13 04:00:00,0.76113,0.76192,0.76096,0.76134,869400000.0
2009-10-13 05:00:00,0.76128,0.7626,0.76112,0.76218,925600000.0
2009-10-13 06:00:00,0.76212,0.76257,0.76043,0.76123,856000000.0
2009-10-13 07:00:00,0.76089,0.76287,0.76089,0.76248,998400000.0
2009-10-13 08:00:00,0.76252,0.76414,0.76252,0.76328,1748200000.0
2009-10-13 09:00:00,0.76322,0.76324,0.76143,0.76251,2712800000.0
2009-10-13 10:00:00,0.76252,0.76257,0.75988,0.76037,2916400000.0
2009-10-13 11:00:00,0.76061,0.76114,0.75868,0.7605,2942800000.0
2009-10-13 12:00:00,0.76051,0.7614,0.759,0.76061,2077200000.0
2009-10-13 13:00:00,0.76084,0.76149,0.75947,0.75987,1738800000.0
2009-10-13 14:00:00,0.75988,0.76086,0.75915,0.75915,1006000000.0
2009-10-13 15:00:00,0.7591,0.76039,0.75646,0.75735,766400000.0
2009-10-13 16:00:00,0.75729,0.75836,0.75609,0.75694,770800000.0
2009-10-13 17:00:00,0.75713,0.758,0.75628,0.75687,797800000.0
2009-10-13 18:00:00,0.75682,0.75746,0.75585,0.75743,748000000.0
2009-10-13 19:00:00,0.7574,0.75808,0.7563,0.75734,740800000.0
2009-10-13 20:00:00,0.75737,0.75936,0.75703,0.7593,760200000.0
2009-10-13 21:00:00,0.75928,0.76063,0.758,0.76007,756600000.0
2009-10-13 22:00:00,0.75996,0.76287,0.75948,0.76247,758600000.0
2009-10-13 23:00:00,0.76204,0.76298,0.76153,0.76206,740800000.0
2009-10-14 00:00:00,0.76179,0.76312,0.7613,0.76174,653200000.0
2009-10-14 01:00:00,0.76145,0.76192,0.75998,0.76157,719200000.0
2009-10-14 02:00:00,0.76167,0.76184,0.7601,0.76066,777000000.0
2009-10-14 03:00:00,0.76061,0.76139,0.75844,0.76086,693600000.0
2009-10-14 04:00:00,0.76085,0.76094,0.75932,0.76003,877600000.0
2009-10-14 05:00:00,0.76003,0.76053,0.75895,0.7605,979600000.0
2009-10-14 06:00:00,0.76041,0.76175,0.75997,0.76127,869000000.0
2009-10-14 07:00:00,0.7613,0.76203,0.76102,0.76145,994200000.0
2009-10-14 08:00:00,0.7614,0.76258,0.76119,0.76197,1769000000.0
2009-10-14 09:00:00,0.76198,0.76318,0.7615,0.76307,2712600000.0
2009-10-14 10:00:00,0.76303,0.76319,0.76132,0.76245,2919200000.0
2009-10-14 11:00:00,0.76253,0.76315,0.76182,0.76276,2941400000.0
2009-10-14 12:00:00,0.76285,0.76316,0.76067,0.76148,2074400000.0
2009-10-14 13:00:00,0.76147,0.76147,0.75911,0.75964,1736600000.0
2009-10-14 14:00:00,0.75962,0.75968,0.75623,0.75866,1007800000.0
2009-10-14 15:00:00,0.75851,0.75968,0.75764,0.75866,754000000.0
2009-10-14 16:00:00,0.75879,0.75911,0.75742,0.75851,768400000.0
2009-10-14 17:00:00,0.7585,0.75859,0.75714,0.75833,801600000.0
2009-10-14 18:00:00,0.75845,0.75929,0.75704,0.75783,747400000.0
2009-10-14 19:00:00,0.75772,0.75835,0.7567,0.75726,734600000.0
2009-10-14 20:00:00,0.75709,0.75809,0.75651,0.75802,732600000.0
2009-10-14 21:00:00,0.75801,0.75855,0.75657,0.75734,745000000.0
2009-10-14 22:00:00,0.75723,0.75807,0.75621,0.75643,736400000.0
2009-10-14 23:00:00,0.75612,0.7624,0.75609,0.76206,718200000.0
2009-10-15 00:00:00,0.762,0.76213,0.75961,0.76082,758600000.0
2009-10-15 01:00:00,0.76082,0.76181,0.7594,0.76046,750400000.0
2009-10-15 02:00:00,0.76057,0.76255,0.7597,0.76211,800200000.0
2009-10-15 03:00:00,0.76206,0.76273,0.76106,0.76164,718800000.0
2009-10-15 04:00:00,0.76138,0.76375,0.76133,0.76342,893200000.0
2009-10-15 05:00:00,0.76344,0.7636,0.76196,0.76254,927800000.0
2009-10-15 06:00:00,0.76242,0.76288,0.76091,0.76265,872000000.0
2009-10-15 07:00:00,0.76275,0.76392,0.76192,0.76358,956000000.0
2009-10-15 08:00:00,0.76358,0.76388,0.76181,0.76256,1771400000.0
2009-10-15 09:00:00,0.76256,0.76425,0.76233,0.76413,2711600000.0
2009-10-15 10:00:00,0.76411,0.76547,0.76346,0.76507,2917000000.0
2009-10-15 11:00:00,0.76509,0.76585,0.76452,0.76506,2941000000.0
2009-10-15 12:00:00,0.76488,0.76691,0.76385,0.7652,2075800000.0
2009-10-15 13:00:00,0.76508,0.76759,0.76474,0.76605,1735600000.0
2009-10-15 14:00:00,0.76599,0.76772,0.76473,0.76473,1023600000.0
2009-10-15 15:00:00,0.76463,0.76635,0.7638,0.76573,760800000.0
2009-10-15 16:00:00,0.76571,0.76825,0.76518,0.76724,768200000.0
2009-10-15 17:00:00,0.76751,0.76751,0.76564,0.76741,807600000.0
2009-10-15 18:00:00,0.76719,0.76812,0.76613,0.76648,746400000.0
2009-10-15 19:00:00,0.7663,0.76724,0.76484,0.76642,726000000.0
2009-10-15 20:00:00,0.76648,0.76904,0.76635,0.76746,738600000.0
2009-10-15 21:00:00,0.7676,0.7684,0.76652,0.76831,746000000.0
2009-10-15 22:00:00,0.76827,0.76953,0.76812,0.76932,726600000.0
2009-10-15 23:00:00,0.76808,0.77027,0.76808,0.76934,728200000.0
2009-10-16 00:00:00,0.76931,0.76943,0.76752,0.7686,630400000.0
2009-10-16 01:00:00,0.76879,0.77228,0.76842,0.77105,744400000.0
2009-10-16 02:00:00,0.77113,0.77149,0.77014,0.77027,794400000.0
2009-10-16 03:00:00,0.77023,0.77059,0.76876,0.77012,698200000.0
2009-10-16 04:00:00,0.77014,0.77101,0.76879,0.76932,891800000.0
2009-10-16 05:00:00,0.76929,0.77011,0.76873,0.77005,974400000.0
2009-10-16 06:00:00,0.76905,0.77016,0.76796,0.7691,893600000.0
2009-10-16 07:00:00,0.76916,0.7701,0.76877,0.76964,1019200000.0
2009-10-16 08:00:00,0.76965,0.76983,0.7672,0.76793,1773800000.0
2009-10-16 09:00:00,0.76789,0.76859,0.76725,0.76852,2716000000.0
2009-10-16 10:00:00,0.76849,0.77027,0.76746,0.77027,2917400000.0
2009-10-16 11:00:00,0.7703,0.7703,0.76803,0.76978,2941400000.0
2009-10-16 12:00:00,0.76981,0.76982,0.76658,0.76658,2075200000.0
2009-10-16 13:00:00,0.76632,0.77013,0.76632,0.768,1739800000.0
2009-10-16 14:00:00,0.76791,0.76825,0.76697,0.76803,1020600000.0
2009-10-16 15:00:00,0.7679,0.76939,0.76593,0.76687,769600000.0
2009-10-16 16:00:00,0.76716,0.76877,0.76614,0.76751,769400000.0
2009-10-16 17:00:00,0.76765,0.76817,0.76642,0.76781,795400000.0
2009-10-16 18:00:00,0.76744,0.76744,0.76531,0.76598,759800000.0
2009-10-16 19:00:00,0.76605,0.76692,0.76519,0.7668,717400000.0
2009-10-16 20:00:00,0.76673,0.76763,0.76558,0.76725,744600000.0
2009-10-16 21:00:00,0.76738,0.76829,0.76622,0.76711,748000000.0
2009-10-16 22:00:00,0.76713,0.7676,0.76568,0.76694,719800000.0
2009-10-18 23:00:00,0.76733,0.76758,0.76503,0.7674,604800000.0
2009-10-19 00:00:00,0.76749,0.76926,0.76618,0.7686,722800000.0
2009-10-19 01:00:00,0.76854,0.76942,0.76767,0.76838,725000000.0
2009-10-19 02:00:00,0.76827,0.76882,0.76714,0.76829,798200000.0
2009-10-19 03:00:00,0.76825,0.76983,0.76763,0.76915,718400000.0
2009-10-19 04:00:00,0.7691,0.77094,0.76869,0.77094,842600000.0
2009-10-19 05:00:00,0.77091,0.77145,0.76994,0.77077,979800000.0
2009-10-19 06:00:00,0.77091,0.77329,0.77081,0.77328,882000000.0
2009-10-19 07:00:00,0.7728,0.77339,0.77202,0.77284,985400000.0
2009-10-19 08:00:00,0.7728,0.77495,0.77251,0.77467,1772800000.0
2009-10-19 09:00:00,0.77459,0.77468,0.77227,0.77343,2713400000.0
2009-10-19 10:00:00,0.77344,0.77459,0.77334,0.77358,2916800000.0
2009-10-19 11:00:00,0.77349,0.7737,0.77259,0.77283,2942400000.0
2009-10-19 12:00:00,0.77287,0.77311,0.77074,0.77227,2019800000.0
2009-10-19 13:00:00,0.77199,0.77247,0.77041,0.77114,1740200000.0
2009-10-19 14:00:00,0.77117,0.77343,0.77056,0.77332,1004400000.0
2009-10-19 15:00:00,0.77336,0.77412,0.77194,0.77327,768400000.0
2009-10-19 16:00:00,0.7731,0.77494,0.77271,0.77418,774400000.0
2009-10-19 17:00:00,0.77425,0.77582,0.77344,0.77571,799200000.0
2009-10-19 18:00:00,0.77561,0.77732,0.77524,0.77565,751000000.0
2009-10-19 19:00:00,0.77571,0.77612,0.77442,0.77538,719800000.0
2009-10-19 20:00:00,0.77541,0.77553,0.77453,0.77489,738800000.0
2009-10-19 21:00:00,0.77486,0.77583,0.77416,0.7758,728000000.0
2009-10-19 22:00:00,0.77578,0.77878,0.77572,0.7775,733400000.0
2009-10-19 23:00:00,0.77718,0.77842,0.77661,0.77729,750600000.0
2009-10-20 00:00:00,0.77712,0.77773,0.77574,0.77714,736200000.0
2009-10-20 01:00:00,0.77702,0.77786,0.77587,0.77752,711200000.0
2009-10-20 02:00:00,0.77742,0.77744,0.77515,0.77588,792200000.0
2009-10-20 03:00:00,0.77588,0.77654,0.77436,0.77542,718200000.0
2009-10-20 04:00:00,0.7753,0.77647,0.77515,0.77569,862400000.0
2009-10-20 05:00:00,0.77517,0.77587,0.77418,0.77521,940200000.0
2009-10-20 06:00:00,0.77459,0.77517,0.7733,0.77492,868200000.0
2009-10-20 07:00:00,0.77508,0.77575,0.77407,0.77508,1020400000.0
2009-10-20 08:00:00,0.77488,0.7754,0.77364,0.77504,1736400000.0
2009-10-20 09:00:00,0.77479,0.77573,0.77457,0.7751,2712400000.0
2009-10-20 10:00:00,0.77518,0.77673,0.77489,0.7751,2916200000.0
2009-10-20 11:00:00,0.77508,0.77639,0.77481,0.77607,2939800000.0
2009-10-20 12:00:00,0.77611,0.77752,0.77436,0.77752,2073800000.0
2009-10-20 13:00:00,0.77748,0.77952,0.77734,0.77916,1738600000.0
2009-10-20 14:00:00,0.77911,0.77932,0.7771,0.77752,1011800000.0
2009-10-20 15:00:00,0.77802,0.78422,0.77802,0.78343,765800000.0
2009-10-20 16:00:00,0.78364,0.78668,0.78325,0.78543,779600000.0
2009-10-20 17:00:00,0.78559,0.78623,0.7823,0.78245,795400000.0
2009-10-20 18:00:00,0.78218,0.78378,0.78134,0.78136,755200000.0
2009-10-20 19:00:00,0.78143,0.78417,0.78104,0.78404,737800000.0
2009-10-20 20:00:00,0.78426,0.78525,0.78278,0.7851,728400000.0
2009-10-20 21:00:00,0.78505,0.78581,0.78402,0.78524,740800000.0
2009-10-20 22:00:00,0.78529,0.78605,0.7846,0.78605,711600000.0
2009-10-20 23:00:00,0.78574,0.78708,0.78558,0.78624,692800000.0
2009-10-21 00:00:00,0.78578,0.78665,0.78399,0.78509,719200000.0
2009-10-21 01:00:00,0.78511,0.7885,0.78338,0.78641,756000000.0
2009-10-21 02:00:00,0.78653,0.78835,0.78526,0.78644,791400000.0
2009-10-21 03:00:00,0.78603,0.78669,0.78442,0.78513,698400000.0
2009-10-21 04:00:00,0.78501,0.78659,0.78426,0.78596,906800000.0
2009-10-21 05:00:00,0.78596,0.78664,0.78521,0.78606,911400000.0
2009-10-21 06:00:00,0.78581,0.78694,0.7849,0.78522,874400000.0
2009-10-21 07:00:00,0.78561,0.78605,0.78467,0.78533,1013200000.0
2009-10-21 08:00:00,0.78522,0.79229,0.78518,0.79204,1775400000.0
2009-10-21 09:00:00,0.7922,0.79351,0.79103,0.79281,2714000000.0
2009-10-21 10:00:00,0.7928,0.79582,0.79266,0.79582,2920200000.0
2009-10-21 11:00:00,0.79576,0.79576,0.79314,0.79442,2945000000.0
2009-10-21 12:00:00,0.79436,0.79436,0.79109,0.79364,2078400000.0
2009-10-21 13:00:00,0.79377,0.79488,0.79247,0.79265,1740200000.0
2009-10-21 14:00:00,0.79256,0.7938,0.79228,0.79243,1009600000.0
2009-10-21 15:00:00,0.79222,0.79256,0.78915,0.78979,755600000.0
2009-10-21 16:00:00,0.78987,0.7902,0.78724,0.78892,767200000.0
2009-10-21 17:00:00,0.78921,0.78967,0.78708,0.78708,804400000.0
2009-10-21 18:00:00,0.78715,0.78908,0.78655,0.78908,757400000.0
2009-10-21 19:00:00,0.78922,0.79193,0.78773,0.79161,728200000.0
2009-10-21 20:00:00,0.79176,0.79343,0.79112,0.79143,740200000.0
2009-10-21 21:00:00,0.79155,0.7935,0.79094,0.79221,744000000.0
2009-10-21 22:00:00,0.79212,0.79293,0.79064,0.79247,746800000.0
2009-10-21 23:00:00,0.79229,0.79238,0.78932,0.79012,731800000.0
2009-10-22 00:00:00,0.79,0.79098,0.78881,0.78949,724000000.0
2009-10-22 01:00:00,0.78933,0.79054,0.78885,0.7904,748000000.0
2009-10-22 02:00:00,0.79038,0.7925,0.78932,0.7917,790600000.0
2009-10-22 03:00:00,0.79153,0.79153,0.78875,0.78997,706000000.0
2009-10-22 04:00:00,0.7897,0.79114,0.78935,0.79064,896200000.0
2009-10-22 05:00:00,0.79071,0.79094,0.78521,0.7875,980000000.0
2009-10-22 06:00:00,0.78746,0.78919,0.7866,0.789,896800000.0
2009-10-22 07:00:00,0.78899,0.79004,0.78815,0.78913,1015000000.0
2009-10-22 08:00:00,0.78919,0.78966,0.78786,0.78888,1774200000.0
2009-10-22 09:00:00,0.78897,0.79123,0.7885,0.79023,2711000000.0
2009-10-22 10:00:00,0.79017,0.79102,0.7883,0.79102,2917400000.0
2009-10-22 11:00:00,0.79056,0.79258,0.78909,0.79023,2940600000.0
2009-10-22 12:00:00,0.79034,0.79284,0.79029,0.79161,2077200000.0
2009-10-22 13:00:00,0.79158,0.79299,0.79112,0.79192,1739800000.0
2009-10-22 14:00:00,0.79214,0.79332,0.79078,0.79151,1004400000.0
2009-10-22 15:00:00,0.79165,0.79195,0.78961,0.79057,751800000.0
2009-10-22 16:00:00,0.7906,0.79274,0.78924,0.78956,776400000.0
2009-10-22 17:00:00,0.78968,0.79193,0.78835,0.78982,800600000.0
2009-10-22 18:00:00,0.78928,0.79177,0.78863,0.79132,755200000.0
2009-10-22 19:00:00,0.7915,0.79181,0.79037,0.7912,722800000.0
2009-10-22 20:00:00,0.79127,0.79519,0.79058,0.79475,743200000.0
2009-10-22 21:00:00,0.79458,0.79576,0.79387,0.79487,745400000.0
2009-10-22 22:00:00,0.79456,0.79501,0.79271,0.79306,722400000.0
2009-10-22 23:00:00,0.79296,0.79351,0.79113,0.79252,678200000.0
2009-10-23 00:00:00,0.79244,0.79422,0.79232,0.79334,611000000.0
2009-10-23 01:00:00,0.79341,0.79385,0.7923,0.79268,694400000.0
2009-10-23 02:00:00,0.79266,0.79355,0.79188,0.79221,791800000.0
2009-10-23 03:00:00,0.79223,0.79244,0.79083,0.7916,708200000.0
2009-10-23 04:00:00,0.79152,0.79325,0.79131,0.79167,893800000.0
2009-10-23 05:00:00,0.79148,0.79234,0.79105,0.79174,982000000.0
2009-10-23 06:00:00,0.79165,0.79302,0.791,0.79292,841400000.0
2009-10-23 07:00:00,0.79293,0.79576,0.7918,0.79576,1014400000.0
2009-10-23 08:00:00,0.79568,0.79568,0.79215,0.79407,1773000000.0
2009-10-23 09:00:00,0.79403,0.79524,0.79299,0.79524,2708800000.0
2009-10-23 10:00:00,0.79525,0.79552,0.79297,0.79409,2915000000.0
2009-10-23 11:00:00,0.7943,0.79541,0.79413,0.79489,2942800000.0
2009-10-23 12:00:00,0.7948,0.79581,0.79297,0.79576,2077000000.0
2009-10-23 13:00:00,0.79577,0.79621,0.79451,0.7953,1737000000.0
2009-10-23 14:00:00,0.79538,0.79576,0.79378,0.79574,1018200000.0
2009-10-23 15:00:00,0.79574,0.79609,0.79381,0.79519,761800000.0
2009-10-23 16:00:00,0.79528,0.79528,0.79299,0.79299,774400000.0
2009-10-23 17:00:00,0.79314,0.79454,0.79313,0.7945,792200000.0
2009-10-23 18:00:00,0.79445,0.79488,0.79377,0.79449,746000000.0
2009-10-23 19:00:00,0.79458,0.79458,0.79231,0.79284,739400000.0
2009-10-23 20:00:00,0.79276,0.79319,0.79143,0.79299,737200000.0
2009-10-23 21:00:00,0.79303,0.79333,0.79168,0.7927,751400000.0
2009-10-23 22:00:00,0.7932,0.79447,0.79242,0.79398,715600000.0
2009-10-25 23:00:00,0.79193,0.79376,0.79012,0.79209,547400000.0
2009-10-26 00:00:00,0.79235,0.79408,0.79075,0.79172,669400000.0
2009-10-26 01:00:00,0.79166,0.79382,0.79135,0.79382,753000000.0
2009-10-26 02:00:00,0.79312,0.79376,0.7917,0.79314,757200000.0
2009-10-26 03:00:00,0.79323,0.79351,0.79094,0.79309,745800000.0
2009-10-26 04:00:00,0.79336,0.79447,0.79267,0.79355,757000000.0
2009-10-26 05:00:00,0.7934,0.79351,0.79223,0.79293,713600000.0
2009-10-26 06:00:00,0.79297,0.79321,0.79093,0.79262,734000000.0
2009-10-26 07:00:00,0.79253,0.7932,0.79173,0.79226,718200000.0
2009-10-26 08:00:00,0.79229,0.79357,0.79133,0.79357,694200000.0
2009-10-26 09:00:00,0.79313,0.7937,0.79175,0.79308,747600000.0
2009-10-26 10:00:00,0.79321,0.79469,0.7926,0.79454,795600000.0
2009-10-26 11:00:00,0.79464,0.79619,0.79349,0.79464,768400000.0
2009-10-26 12:00:00,0.79456,0.79522,0.79293,0.79436,750600000.0
2009-10-26 13:00:00,0.79433,0.79509,0.79314,0.79506,998400000.0
2009-10-26 14:00:00,0.79519,0.79648,0.79457,0.79648,1737600000.0
2009-10-26 15:00:00,0.79632,0.79632,0.79379,0.795,2077400000.0
2009-10-26 16:00:00,0.79504,0.79571,0.79326,0.79327,2944600000.0
2009-10-26 17:00:00,0.79326,0.79572,0.79242,0.79556,2915000000.0
2009-10-26 18:00:00,0.79544,0.79718,0.79535,0.79597,2713400000.0
2009-10-26 19:00:00,0.79596,0.79712,0.79529,0.79617,1772800000.0
2009-10-26 20:00:00,0.79612,0.79763,0.79494,0.79649,1014800000.0
2009-10-26 21:00:00,0.79644,0.79703,0.79524,0.79648,881600000.0
2009-10-26 22:00:00,0.79654,0.79871,0.7955,0.79849,981000000.0
2009-10-26 23:00:00,0.79829,0.79916,0.7976,0.79906,882800000.0
2009-10-27 00:00:00,0.7992,0.79925,0.79668,0.79689,678400000.0
2009-10-27 01:00:00,0.79695,0.79711,0.79549,0.79688,792200000.0
2009-10-27 02:00:00,0.79692,0.79836,0.79605,0.79831,731600000.0
2009-10-27 03:00:00,0.79832,0.79856,0.79673,0.79761,715200000.0
2009-10-27 04:00:00,0.79725,0.79918,0.7964,0.79865,748000000.0
2009-10-27 05:00:00,0.79861,0.79927,0.79775,0.79865,743800000.0
2009-10-27 06:00:00,0.79808,0.7991,0.79685,0.79897,700600000.0
2009-10-27 07:00:00,0.7984,0.79945,0.79829,0.79901,701400000.0
2009-10-27 08:00:00,0.79914,0.80078,0.79841,0.80018,719000000.0
2009-10-27 09:00:00,0.80017,0.80236,0.80003,0.8011,739000000.0
2009-10-27 10:00:00,0.80142,0.80142,0.79892,0.79921,788000000.0
2009-10-27 11:00:00,0.79936,0.80003,0.79759,0.79877,777600000.0
2009-10-27 12:00:00,0.7987,0.80027,0.79777,0.79872,763400000.0
2009-10-27 13:00:00,0.79845,0.79898,0.79652,0.7981,1033600000.0
2009-10-27 14:00:00,0.79817,0.79821,0.79565,0.79565,1739000000.0
2009-10-27 15:00:00,0.79562,0.79632,0.7937,0.79428,2076400000.0
2009-10-27 16:00:00,0.79438,0.79552,0.79308,0.79403,2942000000.0
2009-10-27 17:00:00,0.7942,0.79537,0.79336,0.79338,2915400000.0
2009-10-27 18:00:00,0.79329,0.79329,0.7905,0.79077,2713000000.0
2009-10-27 19:00:00,0.79094,0.79201,0.79035,0.79144,1771600000.0
2009-10-27 20:00:00,0.7915,0.79256,0.79089,0.79209,1010200000.0
2009-10-27 21:00:00,0.79199,0.79252,0.79101,0.79176,873000000.0
2009-10-27 22:00:00,0.79184,0.79277,0.79062,0.7917,977000000.0
2009-10-27 23:00:00,0.79148,0.79241,0.79035,0.79075,839000000.0
2009-10-28 00:00:00,0.79094,0.79207,0.79029,0.7917,718200000.0
2009-10-28 01:00:00,0.79165,0.79216,0.79067,0.79216,764000000.0
2009-10-28 02:00:00,0.79253,0.79374,0.79022,0.791,749600000.0
2009-10-28 03:00:00,0.79098,0.79139,0.78918,0.78953,732400000.0
2009-10-28 04:00:00,0.78961,0.79117,0.78829,0.78889,732000000.0
2009-10-28 05:00:00,0.78878,0.78943,0.78732,0.78734,731800000.0
2009-10-28 06:00:00,0.78741,0.78772,0.78521,0.78717,746600000.0
2009-10-28 07:00:00,0.78711,0.78888,0.78665,0.78888,738000000.0
2009-10-28 08:00:00,0.78887,0.78985,0.78813,0.78955,756400000.0
2009-10-28 09:00:00,0.78931,0.79013,0.78808,0.78942,735800000.0
2009-10-28 10:00:00,0.78952,0.78961,0.78737,0.78798,787800000.0
2009-10-28 11:00:00,0.7879,0.79019,0.78775,0.78895,767400000.0
2009-10-28 12:00:00,0.78887,0.78913,0.78677,0.78775,746600000.0
2009-10-28 13:00:00,0.78775,0.78819,0.78658,0.78717,1032000000.0
2009-10-28 14:00:00,0.78723,0.78951,0.78669,0.78837,1738000000.0
2009-10-28 15:00:00,0.78836,0.78838,0.78565,0.78589,2071800000.0
2009-10-28 16:00:00,0.78578,0.7879,0.78539,0.78699,2942800000.0
2009-10-28 17:00:00,0.78697,0.78729,0.7856,0.78667,2919200000.0
2009-10-28 18:00:00,0.78698,0.78825,0.78463,0.78577,2710800000.0
2009-10-28 19:00:00,0.78577,0.78789,0.78525,0.78552,1771000000.0
2009-10-28 20:00:00,0.78541,0.78754,0.78481,0.78586,1000600000.0
2009-10-28 21:00:00,0.7858,0.78602,0.78339,0.78477,891000000.0
2009-10-28 22:00:00,0.78348,0.78348,0.77744,0.77878,980000000.0
2009-10-28 23:00:00,0.77887,0.77922,0.77775,0.7782,911400000.0
2009-10-29 00:00:00,0.77831,0.7796,0.77722,0.77949,708600000.0
2009-10-29 01:00:00,0.7795,0.78009,0.77701,0.77701,763000000.0
2009-10-29 02:00:00,0.77715,0.77752,0.77467,0.7767,760200000.0
2009-10-29 03:00:00,0.77629,0.7767,0.77363,0.77515,743400000.0
2009-10-29 04:00:00,0.77541,0.77585,0.77412,0.77507,734000000.0
2009-10-29 05:00:00,0.77514,0.77521,0.77342,0.77346,723200000.0
2009-10-29 06:00:00,0.77357,0.77466,0.77278,0.77459,748800000.0
2009-10-29 07:00:00,0.77408,0.77566,0.77402,0.77516,753600000.0
2009-10-29 08:00:00,0.7747,0.776,0.77432,0.776,719000000.0
2009-10-29 09:00:00,0.77604,0.77937,0.77604,0.77776,752000000.0
2009-10-29 10:00:00,0.7778,0.78156,0.77764,0.78106,785800000.0
2009-10-29 11:00:00,0.78074,0.78207,0.7797,0.78164,769400000.0
2009-10-29 12:00:00,0.78157,0.7831,0.78066,0.78238,763600000.0
2009-10-29 13:00:00,0.78228,0.78312,0.78105,0.78146,1035200000.0
2009-10-29 14:00:00,0.78132,0.78339,0.78032,0.78187,1739000000.0
2009-10-29 15:00:00,0.78195,0.78233,0.77893,0.78233,2075400000.0
2009-10-29 16:00:00,0.78245,0.78343,0.78079,0.78322,2940800000.0
2009-10-29 17:00:00,0.78348,0.78353,0.78156,0.78317,2916000000.0
2009-10-29 18:00:00,0.78327,0.78487,0.78287,0.78417,2714600000.0
2009-10-29 19:00:00,0.78418,0.78493,0.78346,0.78475,1772400000.0
2009-10-29 20:00:00,0.7849,0.78503,0.78361,0.78379,1006600000.0
2009-10-29 21:00:00,0.78384,0.78406,0.7804,0.78092,873200000.0
2009-10-29 22:00:00,0.78094,0.78205,0.78019,0.78066,959600000.0
2009-10-29 23:00:00,0.78083,0.78228,0.7807,0.78113,838600000.0
2009-10-30 00:00:00,0.78119,0.78191,0.77904,0.7791,697800000.0
2009-10-30 01:00:00,0.77909,0.77975,0.77785,0.77877,779800000.0
2009-10-30 02:00:00,0.77872,0.78094,0.77749,0.77964,750000000.0
2009-10-30 03:00:00,0.77965,0.78133,0.77854,0.7806,743200000.0
2009-10-30 04:00:00,0.78064,0.78131,0.7797,0.78046,752000000.0
2009-10-30 05:00:00,0.78049,0.7815,0.77976,0.78135,711400000.0
2009-10-30 06:00:00,0.78159,0.78162,0.78034,0.78069,747600000.0
2009-10-30 07:00:00,0.7805,0.7815,0.77915,0.77971,738200000.0
2009-10-30 08:00:00,0.77984,0.77987,0.77814,0.77925,719800000.0
2009-10-30 09:00:00,0.77923,0.7796,0.77582,0.77826,737400000.0
2009-10-30 10:00:00,0.77877,0.77877,0.77714,0.77797,789000000.0
2009-10-30 11:00:00,0.77803,0.781,0.7776,0.77971,772600000.0
2009-10-30 12:00:00,0.77971,0.78175,0.77884,0.78114,730800000.0
2009-10-30 13:00:00,0.78114,0.78137,0.77957,0.7808,1037800000.0
2009-10-30 14:00:00,0.78072,0.78533,0.78061,0.7834,1739200000.0
2009-10-30 15:00:00,0.78348,0.78612,0.7832,0.78586,2077000000.0
2009-10-30 16:00:00,0.78571,0.78649,0.78412,0.78454,2940800000.0
2009-10-30 17:00:00,0.78457,0.7855,0.77832,0.77852,2914000000.0
2009-10-30 18:00:00,0.77828,0.78078,0.77549,0.77612,2714400000.0
2009-10-30 19:00:00,0.77609,0.77774,0.7746,0.77493,1771800000.0
2009-10-30 20:00:00,0.77472,0.77638,0.77438,0.77496,1000400000.0
2009-10-30 21:00:00,0.77512,0.77623,0.77288,0.77552,873400000.0
2009-10-30 22:00:00,0.77582,0.77747,0.77375,0.77747,975000000.0
2009-11-02 00:00:00,0.77424,0.77437,0.7678,0.77311,746400000.0
2009-11-02 01:00:00,0.77343,0.77583,0.77183,0.77219,791800000.0
2009-11-02 02:00:00,0.77207,0.77625,0.77185,0.77561,791800000.0
2009-11-02 03:00:00,0.77556,0.77556,0.77276,0.77418,745200000.0
2009-11-02 04:00:00,0.77423,0.77499,0.7736,0.77473,912200000.0
2009-11-02 05:00:00,0.77441,0.77779,0.77409,0.77776,975600000.0
2009-11-02 06:00:00,0.77791,0.77911,0.77566,0.77658,872800000.0
2009-11-02 07:00:00,0.77661,0.77815,0.77562,0.77707,1003000000.0
2009-11-02 08:00:00,0.77692,0.77861,0.77653,0.77796,1773600000.0
2009-11-02 09:00:00,0.77789,0.77863,0.77562,0.77751,2714000000.0
2009-11-02 10:00:00,0.77756,0.78012,0.77753,0.78008,2916600000.0
2009-11-02 11:00:00,0.77987,0.78052,0.77881,0.77945,2942000000.0
2009-11-02 12:00:00,0.77939,0.77942,0.77594,0.77739,2073400000.0
2009-11-02 13:00:00,0.77698,0.77761,0.77518,0.77673,1736400000.0
2009-11-02 14:00:00,0.7766,0.77807,0.77649,0.77767,1031600000.0
2009-11-02 15:00:00,0.77763,0.77834,0.77517,0.77611,742000000.0
2009-11-02 16:00:00,0.77605,0.77645,0.77398,0.77532,766600000.0
2009-11-02 17:00:00,0.77523,0.78005,0.77463,0.77463,788800000.0
2009-11-02 18:00:00,0.77485,0.77587,0.77431,0.77557,737200000.0
2009-11-02 19:00:00,0.77537,0.77616,0.7716,0.7716,720200000.0
2009-11-02 20:00:00,0.77154,0.77409,0.77154,0.77262,734200000.0
2009-11-02 21:00:00,0.77257,0.77337,0.77064,0.77202,746600000.0
2009-11-02 22:00:00,0.77207,0.77354,0.77175,0.77341,723000000.0
2009-11-02 23:00:00,0.77343,0.77369,0.77153,0.77299,752800000.0
2009-11-03 00:00:00,0.77259,0.77393,0.77221,0.77389,711400000.0
2009-11-03 01:00:00,0.77399,0.77575,0.77364,0.77557,747600000.0
2009-11-03 02:00:00,0.77574,0.77824,0.77563,0.77808,791200000.0
2009-11-03 03:00:00,0.77797,0.77814,0.77641,0.77766,745400000.0
2009-11-03 04:00:00,0.77769,0.77832,0.77676,0.77695,912600000.0
2009-11-03 05:00:00,0.77695,0.77856,0.77556,0.77703,971000000.0
2009-11-03 06:00:00,0.77608,0.7787,0.77578,0.77688,877400000.0
2009-11-03 07:00:00,0.77652,0.77846,0.77652,0.77768,988000000.0
2009-11-03 08:00:00,0.77762,0.77798,0.77645,0.77689,1771200000.0
2009-11-03 09:00:00,0.77671,0.77671,0.77264,0.77337,2711800000.0
2009-11-03 10:00:00,0.77335,0.77347,0.77137,0.77213,2914200000.0
2009-11-03 11:00:00,0.77202,0.77394,0.76964,0.77037,2939200000.0
2009-11-03 12:00:00,0.77045,0.77093,0.76874,0.76953,2073800000.0
2009-11-03 13:00:00,0.76958,0.77049,0.76848,0.77019,1738400000.0
2009-11-03 14:00:00,0.77013,0.77202,0.76938,0.77068,1027000000.0
2009-11-03 15:00:00,0.77068,0.77158,0.76867,0.76967,752600000.0
2009-11-03 16:00:00,0.77002,0.77195,0.7689,0.77162,773200000.0
2009-11-03 17:00:00,0.77134,0.77261,0.76835,0.76835,800800000.0
2009-11-03 18:00:00,0.76801,0.77009,0.76675,0.76744,737600000.0
2009-11-03 19:00:00,0.76755,0.76965,0.76699,0.76699,736200000.0
2009-11-03 20:00:00,0.76713,0.7685,0.76707,0.76807,715600000.0
2009-11-03 21:00:00,0.76798,0.77047,0.76767,0.76809,753800000.0
2009-11-03 22:00:00,0.76824,0.77002,0.76818,0.76894,722600000.0
2009-11-03 23:00:00,0.76932,0.76943,0.76733,0.76751,742800000.0
2009-11-04 00:00:00,0.76691,0.7695,0.76642,0.7691,740200000.0
2009-11-04 01:00:00,0.76907,0.7704,0.76864,0.77028,750000000.0
2009-11-04 02:00:00,0.77068,0.77081,0.76573,0.76652,792200000.0
2009-11-04 03:00:00,0.7666,0.76711,0.76452,0.76493,755000000.0
2009-11-04 04:00:00,0.7647,0.76717,0.76457,0.76675,911800000.0
2009-11-04 05:00:00,0.76677,0.76814,0.76562,0.76663,970800000.0
2009-11-04 06:00:00,0.76651,0.76745,0.76603,0.76708,889000000.0
2009-11-04 07:00:00,0.76727,0.76799,0.76697,0.76736,988200000.0
2009-11-04 08:00:00,0.76736,0.76776,0.76634,0.76652,1771400000.0
2009-11-04 09:00:00,0.76651,0.7694,0.76632,0.76808,2711200000.0
2009-11-04 10:00:00,0.76826,0.7703,0.76805,0.76982,2917400000.0
2009-11-04 11:00:00,0.76971,0.77026,0.76819,0.76819,2943800000.0
2009-11-04 12:00:00,0.76845,0.76982,0.76778,0.76816,2078600000.0
2009-11-04 13:00:00,0.76752,0.7683,0.76639,0.76769,1741200000.0
2009-11-04 14:00:00,0.76767,0.7689,0.76734,0.7682,1031600000.0
2009-11-04 15:00:00,0.76836,0.77157,0.76733,0.77144,743400000.0
2009-11-04 16:00:00,0.77145,0.77213,0.76949,0.76951,760200000.0
2009-11-04 17:00:00,0.7695,0.76982,0.76793,0.7685,785600000.0
2009-11-04 18:00:00,0.76861,0.77272,0.76861,0.77144,723600000.0
2009-11-04 19:00:00,0.77134,0.77227,0.77046,0.77079,735800000.0
2009-11-04 20:00:00,0.77082,0.77133,0.76951,0.77087,724400000.0
2009-11-04 21:00:00,0.771,0.77429,0.7697,0.77378,757600000.0
2009-11-04 22:00:00,0.77342,0.77391,0.77075,0.77204,739000000.0
2009-11-04 23:00:00,0.772,0.77253,0.76771,0.76914,743000000.0
2009-11-05 00:00:00,0.76893,0.76977,0.76756,0.76884,742000000.0
2009-11-05 01:00:00,0.76844,0.76927,0.76707,0.76719,739000000.0
2009-11-05 02:00:00,0.76704,0.76707,0.76552,0.76664,797000000.0
2009-11-05 03:00:00,0.7668,0.76728,0.76527,0.76676,746000000.0
2009-11-05 04:00:00,0.76698,0.76768,0.76627,0.76657,916400000.0
2009-11-05 05:00:00,0.76659,0.76677,0.76484,0.76675,967200000.0
2009-11-05 06:00:00,0.76667,0.76717,0.76577,0.76691,872800000.0
2009-11-05 07:00:00,0.76698,0.76806,0.7659,0.76754,990200000.0
2009-11-05 08:00:00,0.76759,0.76794,0.76563,0.76576,1772400000.0
2009-11-05 09:00:00,0.76569,0.76572,0.76303,0.76495,2709600000.0
2009-11-05 10:00:00,0.76501,0.76649,0.7648,0.76577,2917400000.0
2009-11-05 11:00:00,0.76585,0.76696,0.7647,0.76497,2941600000.0
2009-11-05 12:00:00,0.76512,0.7662,0.76342,0.76574,2075200000.0
2009-11-05 13:00:00,0.76567,0.76567,0.76377,0.76515,1739000000.0
2009-11-05 14:00:00,0.7653,0.7685,0.76479,0.76825,1034400000.0
2009-11-05 15:00:00,0.76813,0.76846,0.76617,0.76716,739600000.0
2009-11-05 16:00:00,0.76732,0.76834,0.76616,0.76691,762800000.0
2009-11-05 17:00:00,0.76681,0.76769,0.76534,0.76534,786400000.0
2009-11-05 18:00:00,0.76524,0.7672,0.76489,0.76493,745400000.0
2009-11-05 19:00:00,0.76483,0.76704,0.76474,0.76601,730000000.0
2009-11-05 20:00:00,0.76596,0.76719,0.76577,0.76697,718600000.0
2009-11-05 21:00:00,0.76709,0.76815,0.76559,0.76733,747600000.0
2009-11-05 22:00:00,0.76757,0.76876,0.76738,0.76855,733800000.0
2009-11-05 23:00:00,0.76857,0.76982,0.76791,0.76791,753800000.0
2009-11-06 00:00:00,0.76739,0.76892,0.76693,0.7684,708800000.0
2009-11-06 01:00:00,0.76834,0.76879,0.76749,0.76807,742800000.0
2009-11-06 02:00:00,0.768,0.76882,0.76627,0.76721,792800000.0
2009-11-06 03:00:00,0.76718,0.76778,0.76637,0.76721,743200000.0
2009-11-06 04:00:00,0.76721,0.7681,0.76677,0.76761,912000000.0
2009-11-06 05:00:00,0.76764,0.76904,0.76754,0.76904,974400000.0
2009-11-06 06:00:00,0.76823,0.76935,0.76769,0.76884,874000000.0
2009-11-06 07:00:00,0.76884,0.76907,0.76784,0.76881,988200000.0
2009-11-06 08:00:00,0.76885,0.76941,0.76771,0.76906,1775000000.0
2009-11-06 09:00:00,0.769,0.77169,0.7684,0.77169,2712800000.0
2009-11-06 10:00:00,0.7719,0.77244,0.77076,0.77146,2914600000.0
2009-11-06 11:00:00,0.77155,0.77166,0.76977,0.7704,2937800000.0
2009-11-06 12:00:00,0.77056,0.77145,0.76936,0.77002,2078400000.0
2009-11-06 13:00:00,0.7701,0.77382,0.76953,0.77382,1739800000.0
2009-11-06 14:00:00,0.77527,0.77643,0.77433,0.77437,1032200000.0
2009-11-06 15:00:00,0.77435,0.77532,0.77278,0.77426,760800000.0
2009-11-06 16:00:00,0.77406,0.77588,0.77368,0.77467,759400000.0
2009-11-06 17:00:00,0.77474,0.77568,0.7738,0.77524,794800000.0
2009-11-06 18:00:00,0.77496,0.77707,0.77496,0.77578,721400000.0
2009-11-06 19:00:00,0.77561,0.77823,0.77481,0.77803,726400000.0
2009-11-06 20:00:00,0.77808,0.77885,0.77729,0.77874,723200000.0
2009-11-06 21:00:00,0.77874,0.78,0.77799,0.77897,748600000.0
2009-11-06 22:00:00,0.77897,0.77981,0.77794,0.77846,723200000.0
2009-11-06 23:00:00,0.7781,0.77966,0.77776,0.77882,770000000.0
2009-11-09 00:00:00,0.78635,0.78784,0.78596,0.78775,717000000.0
2009-11-09 01:00:00,0.78779,0.78809,0.78488,0.7866,750400000.0
2009-11-09 02:00:00,0.78664,0.78723,0.78527,0.78711,738000000.0
2009-11-09 03:00:00,0.78735,0.78735,0.78496,0.78534,734400000.0
2009-11-09 04:00:00,0.78525,0.78712,0.78506,0.78592,744000000.0
2009-11-09 05:00:00,0.78592,0.78708,0.78579,0.78687,722600000.0
2009-11-09 06:00:00,0.78687,0.78842,0.78561,0.78721,747400000.0
2009-11-09 07:00:00,0.78654,0.78811,0.78642,0.78811,715400000.0
2009-11-09 08:00:00,0.78805,0.78805,0.78447,0.78488,721800000.0
2009-11-09 09:00:00,0.78476,0.78591,0.78375,0.78466,723800000.0
2009-11-09 10:00:00,0.78481,0.78512,0.78266,0.78386,786000000.0
2009-11-09 11:00:00,0.78379,0.78459,0.78221,0.78229,758800000.0
2009-11-09 12:00:00,0.78217,0.78432,0.78133,0.78408,739200000.0
2009-11-09 13:00:00,0.7839,0.78456,0.78293,0.78378,1027600000.0
2009-11-09 14:00:00,0.78371,0.78686,0.78337,0.78624,1737600000.0
2009-11-09 15:00:00,0.78627,0.78628,0.78371,0.78376,2075800000.0
2009-11-09 16:00:00,0.78368,0.78371,0.78062,0.78195,2939200000.0
2009-11-09 17:00:00,0.78184,0.78354,0.78146,0.78182,2918000000.0
2009-11-09 18:00:00,0.78161,0.7826,0.78086,0.78224,2713200000.0
2009-11-09 19:00:00,0.78231,0.7824,0.7814,0.78193,1773200000.0
2009-11-09 20:00:00,0.78195,0.78254,0.78155,0.78202,989200000.0
2009-11-09 21:00:00,0.78216,0.78274,0.78071,0.78222,873600000.0
2009-11-09 22:00:00,0.78228,0.78435,0.7818,0.78427,969200000.0
2009-11-09 23:00:00,0.78424,0.78492,0.78305,0.78357,911000000.0
2009-11-10 00:00:00,0.78349,0.78587,0.78283,0.78551,735200000.0
2009-11-10 01:00:00,0.78556,0.78672,0.78508,0.78532,791800000.0
2009-11-10 02:00:00,0.78529,0.78538,0.78282,0.78327,737600000.0
2009-11-10 03:00:00,0.78327,0.78373,0.78188,0.7828,754200000.0
2009-11-10 04:00:00,0.78288,0.78365,0.78243,0.78365,749400000.0
2009-11-10 05:00:00,0.78381,0.78399,0.78191,0.78253,728600000.0
2009-11-10 06:00:00,0.78259,0.78279,0.78109,0.78265,737000000.0
2009-11-10 07:00:00,0.78265,0.78284,0.78121,0.78247,720000000.0
2009-11-10 08:00:00,0.78242,0.78292,0.78114,0.78248,723400000.0
2009-11-10 09:00:00,0.78262,0.78298,0.78183,0.7822,722600000.0
2009-11-10 10:00:00,0.78228,0.7828,0.78121,0.78271,800400000.0
2009-11-10 11:00:00,0.78277,0.78501,0.78251,0.7841,754000000.0
2009-11-10 12:00:00,0.78397,0.78506,0.78308,0.78333,746200000.0
2009-11-10 13:00:00,0.78339,0.78394,0.78247,0.78293,1025600000.0
2009-11-10 14:00:00,0.78276,0.78382,0.78245,0.78273,1737200000.0
2009-11-10 15:00:00,0.78281,0.78428,0.78272,0.78394,2074600000.0
2009-11-10 16:00:00,0.7839,0.78479,0.7822,0.78251,2941800000.0
2009-11-10 17:00:00,0.78248,0.78248,0.7791,0.7791,2919000000.0
2009-11-10 18:00:00,0.77875,0.7797,0.77816,0.77887,2707400000.0
2009-11-10 19:00:00,0.77888,0.77946,0.77769,0.77916,1772200000.0
2009-11-10 20:00:00,0.7791,0.77977,0.77876,0.77973,979800000.0
2009-11-10 21:00:00,0.7797,0.77973,0.77744,0.77931,871600000.0
2009-11-10 22:00:00,0.77913,0.77913,0.77719,0.77835,966800000.0
2009-11-10 23:00:00,0.77834,0.7801,0.77783,0.77975,908200000.0
2009-11-11 00:00:00,0.7794,0.78004,0.77861,0.77891,738200000.0
2009-11-11 01:00:00,0.77875,0.77936,0.77648,0.77777,791400000.0
2009-11-11 02:00:00,0.7778,0.77925,0.77686,0.77835,731400000.0
2009-11-11 03:00:00,0.77831,0.77918,0.77713,0.77914,711200000.0
2009-11-11 04:00:00,0.77925,0.77963,0.77682,0.77776,739600000.0
2009-11-11 05:00:00,0.77778,0.77778,0.77642,0.77654,723400000.0
2009-11-11 06:00:00,0.77671,0.77783,0.77624,0.77746,738400000.0
2009-11-11 07:00:00,0.77767,0.77782,0.77649,0.77734,712200000.0
2009-11-11 08:00:00,0.77709,0.77712,0.77455,0.77555,725800000.0
2009-11-11 09:00:00,0.77527,0.77625,0.77447,0.77612,726800000.0
2009-11-11 10:00:00,0.77626,0.777,0.77507,0.77647,787600000.0
2009-11-11 11:00:00,0.77626,0.7772,0.77505,0.77576,752200000.0
2009-11-11 12:00:00,0.77576,0.77579,0.77369,0.77523,745400000.0
2009-11-11 13:00:00,0.77519,0.7757,0.77414,0.77455,1019800000.0
2009-11-11 14:00:00,0.77444,0.77446,0.77329,0.77349,1739000000.0
2009-11-11 15:00:00,0.77357,0.774,0.77191,0.77365,2075000000.0
2009-11-11 16:00:00,0.7736,0.77518,0.7736,0.77396,2941000000.0
2009-11-11 17:00:00,0.77394,0.77503,0.7728,0.77368,2919000000.0
2009-11-11 18:00:00,0.77383,0.77399,0.77253,0.77311,2710800000.0
2009-11-11 19:00:00,0.77324,0.77412,0.77272,0.77367,1775200000.0
2009-11-11 20:00:00,0.77377,0.77416,0.7732,0.77367,977800000.0
2009-11-11 21:00:00,0.77364,0.77374,0.77246,0.77302,867800000.0
2009-11-11 22:00:00,0.77305,0.77365,0.7721,0.77361,969600000.0
2009-11-11 23:00:00,0.77356,0.77367,0.77124,0.77149,915400000.0
2009-11-12 00:00:00,0.77145,0.77311,0.77085,0.7726,738000000.0
2009-11-12 01:00:00,0.77247,0.77315,0.77182,0.7729,779000000.0
2009-11-12 02:00:00,0.77291,0.77533,0.77197,0.77409,740400000.0
2009-11-12 03:00:00,0.77422,0.77494,0.77262,0.77296,740400000.0
2009-11-12 04:00:00,0.7733,0.77335,0.77163,0.77243,740000000.0
2009-11-12 05:00:00,0.77243,0.77337,0.77192,0.77302,726400000.0
2009-11-12 06:00:00,0.77292,0.77329,0.77112,0.77296,737000000.0
2009-11-12 07:00:00,0.7729,0.77291,0.77173,0.77264,721600000.0
2009-11-12 08:00:00,0.77255,0.77294,0.77128,0.77271,726600000.0
2009-11-12 09:00:00,0.77281,0.77282,0.77155,0.77223,751400000.0
2009-11-12 10:00:00,0.77221,0.7734,0.77194,0.77307,788000000.0
2009-11-12 11:00:00,0.7729,0.773,0.77087,0.77232,757200000.0
2009-11-12 12:00:00,0.77219,0.77268,0.77127,0.77193,737200000.0
2009-11-12 13:00:00,0.77201,0.7721,0.77102,0.77158,1025400000.0
2009-11-12 14:00:00,0.77168,0.7738,0.77157,0.77314,1742200000.0
2009-11-12 15:00:00,0.77323,0.77373,0.77094,0.77213,2072400000.0
2009-11-12 16:00:00,0.77204,0.77287,0.77081,0.77283,2939600000.0
2009-11-12 17:00:00,0.77275,0.77313,0.77057,0.77068,2919200000.0
2009-11-12 18:00:00,0.77072,0.77227,0.76984,0.77105,2713800000.0
2009-11-12 19:00:00,0.771,0.7714,0.77048,0.77104,1773400000.0
2009-11-12 20:00:00,0.77103,0.77136,0.77043,0.77107,978600000.0
2009-11-12 21:00:00,0.77126,0.77287,0.77094,0.77225,880600000.0
2009-11-12 22:00:00,0.77234,0.77338,0.77155,0.77231,965400000.0
2009-11-12 23:00:00,0.77219,0.77359,0.77171,0.77291,901400000.0
2009-11-13 00:00:00,0.77297,0.77311,0.77128,0.77258,727000000.0
2009-11-13 01:00:00,0.77269,0.7748,0.77246,0.77356,790000000.0
2009-11-13 02:00:00,0.77358,0.77443,0.77274,0.77344,731600000.0
2009-11-13 03:00:00,0.77351,0.77378,0.77189,0.7725,728000000.0
2009-11-13 04:00:00,0.77282,0.77359,0.77256,0.77334,753400000.0
2009-11-13 05:00:00,0.77344,0.77375,0.77216,0.77311,713000000.0
2009-11-13 06:00:00,0.77301,0.77356,0.77138,0.77325,738000000.0
2009-11-13 07:00:00,0.77301,0.77353,0.77275,0.77289,715000000.0
2009-11-13 08:00:00,0.77282,0.77335,0.77192,0.77291,727800000.0
2009-11-13 09:00:00,0.77275,0.77371,0.77215,0.77215,731000000.0
2009-11-13 10:00:00,0.7721,0.77313,0.77192,0.77257,787000000.0
2009-11-13 11:00:00,0.77265,0.77547,0.77232,0.7751,761000000.0
2009-11-13 12:00:00,0.77512,0.77729,0.77404,0.77696,747200000.0
2009-11-13 13:00:00,0.77703,0.77723,0.77502,0.77547,1028600000.0
2009-11-13 14:00:00,0.7753,0.77654,0.77453,0.77606,1737400000.0
2009-11-13 15:00:00,0.77606,0.77621,0.77437,0.77482,2076600000.0
2009-11-13 16:00:00,0.77477,0.77598,0.77453,0.77593,2942200000.0
2009-11-13 17:00:00,0.77596,0.77939,0.77505,0.77757,2918000000.0
2009-11-13 18:00:00,0.77762,0.77935,0.77714,0.77873,2710600000.0
2009-11-13 19:00:00,0.77864,0.77912,0.77807,0.77834,1771800000.0
2009-11-13 20:00:00,0.77844,0.7794,0.77801,0.7792,984600000.0
2009-11-13 21:00:00,0.77918,0.78038,0.77835,0.78027,867400000.0
2009-11-13 22:00:00,0.7803,0.78131,0.77871,0.78131,930200000.0
2009-11-13 23:00:00,0.78113,0.7821,0.77965,0.78118,913800000.0
2009-11-16 00:00:00,0.78194,0.78297,0.78055,0.7816,604000000.0
2009-11-16 01:00:00,0.78156,0.78156,0.77925,0.77974,778800000.0
2009-11-16 02:00:00,0.77959,0.78022,0.77743,0.7778,788800000.0
2009-11-16 03:00:00,0.7776,0.7805,0.77719,0.78038,737000000.0
2009-11-16 04:00:00,0.78018,0.78077,0.77932,0.77947,899400000.0
2009-11-16 05:00:00,0.77942,0.77942,0.7778,0.77918,965600000.0
2009-11-16 06:00:00,0.77883,0.77933,0.77755,0.77871,867200000.0
2009-11-16 07:00:00,0.77879,0.77917,0.77777,0.77883,979600000.0
2009-11-16 08:00:00,0.77884,0.77894,0.77722,0.77854,1773400000.0
2009-11-16 09:00:00,0.77863,0.77923,0.77745,0.77907,2714000000.0
2009-11-16 10:00:00,0.77901,0.77922,0.77767,0.77824,2917000000.0
2009-11-16 11:00:00,0.77806,0.77875,0.77713,0.77811,2940200000.0
2009-11-16 12:00:00,0.77804,0.77901,0.77692,0.77864,2077000000.0
2009-11-16 13:00:00,0.77865,0.77899,0.7775,0.77756,1739200000.0
2009-11-16 14:00:00,0.77753,0.77847,0.77667,0.7775,1018400000.0
2009-11-16 15:00:00,0.7775,0.77812,0.77612,0.77713,736200000.0
2009-11-16 16:00:00,0.77727,0.77863,0.77695,0.77794,753200000.0
2009-11-16 17:00:00,0.77806,0.77893,0.77744,0.7789,786600000.0
2009-11-16 18:00:00,0.77892,0.78092,0.77867,0.78075,719800000.0
2009-11-16 19:00:00,0.78068,0.78246,0.77953,0.78189,718800000.0
2009-11-16 20:00:00,0.78178,0.78313,0.78166,0.78312,712400000.0
2009-11-16 21:00:00,0.78313,0.78502,0.78246,0.78371,737000000.0
2009-11-16 22:00:00,0.78359,0.78533,0.78313,0.78363,723000000.0
2009-11-16 23:00:00,0.78361,0.78451,0.78314,0.78345,744400000.0
2009-11-17 00:00:00,0.78337,0.7846,0.78232,0.78304,718400000.0
2009-11-17 01:00:00,0.78304,0.78414,0.78174,0.78372,732600000.0
2009-11-17 02:00:00,0.78355,0.78488,0.78246,0.78462,791400000.0
2009-11-17 03:00:00,0.78464,0.7848,0.78309,0.78356,740600000.0
2009-11-17 04:00:00,0.78327,0.78416,0.7826,0.78365,897800000.0
2009-11-17 05:00:00,0.78351,0.78393,0.78248,0.78369,964200000.0
2009-11-17 06:00:00,0.78361,0.78403,0.78248,0.7837,870200000.0
2009-11-17 07:00:00,0.78367,0.78401,0.78301,0.7834,985600000.0
2009-11-17 08:00:00,0.78349,0.78403,0.78284,0.78324,1769600000.0
2009-11-17 09:00:00,0.78318,0.78366,0.7821,0.78284,2710400000.0
2009-11-17 10:00:00,0.78291,0.78564,0.78284,0.78564,2920200000.0
2009-11-17 11:00:00,0.78574,0.78712,0.78471,0.7868,2937200000.0
2009-11-17 12:00:00,0.78671,0.78762,0.78595,0.7872,2075400000.0
2009-11-17 13:00:00,0.78714,0.78804,0.78621,0.78707,1738200000.0
2009-11-17 14:00:00,0.78706,0.78757,0.78591,0.78699,1027200000.0
2009-11-17 15:00:00,0.78723,0.78877,0.7861,0.78781,736800000.0
2009-11-17 16:00:00,0.78771,0.78834,0.78637,0.78729,763600000.0
2009-11-17 17:00:00,0.7874,0.78778,0.78553,0.78553,782400000.0
2009-11-17 18:00:00,0.78525,0.78722,0.78503,0.7861,727200000.0
2009-11-17 19:00:00,0.78629,0.78667,0.78521,0.7854,719000000.0
2009-11-17 20:00:00,0.78565,0.78597,0.78367,0.78375,720800000.0
2009-11-17 21:00:00,0.78367,0.78368,0.78175,0.78226,732400000.0
2009-11-17 22:00:00,0.78231,0.78346,0.78162,0.78305,729400000.0
2009-11-17 23:00:00,0.78305,0.78376,0.78253,0.78278,742400000.0
2009-11-18 00:00:00,0.78268,0.78309,0.78109,0.78223,726800000.0
2009-11-18 01:00:00,0.7824,0.78368,0.78226,0.78358,718000000.0
2009-11-18 02:00:00,0.78338,0.78469,0.78275,0.78295,779800000.0
2009-11-18 03:00:00,0.78302,0.78339,0.78152,0.78202,744200000.0
2009-11-18 04:00:00,0.78181,0.78256,0.78142,0.78223,893400000.0
2009-11-18 05:00:00,0.78231,0.7833,0.78173,0.78307,962000000.0
2009-11-18 06:00:00,0.78301,0.78358,0.7819,0.78355,852600000.0
2009-11-18 07:00:00,0.78312,0.78398,0.78273,0.78367,988600000.0
2009-11-18 08:00:00,0.7836,0.78393,0.78287,0.78386,1773800000.0
2009-11-18 09:00:00,0.78384,0.78531,0.78364,0.78472,2711600000.0
2009-11-18 10:00:00,0.7846,0.78519,0.78368,0.78405,2918200000.0
2009-11-18 11:00:00,0.78391,0.7851,0.78364,0.78407,2941600000.0
2009-11-18 12:00:00,0.7841,0.78502,0.78291,0.78348,2076000000.0
2009-11-18 13:00:00,0.78346,0.78457,0.78274,0.78284,1738800000.0
2009-11-18 14:00:00,0.7833,0.78389,0.78233,0.78364,1022000000.0
2009-11-18 15:00:00,0.78364,0.78441,0.78244,0.78378,750400000.0
2009-11-18 16:00:00,0.78387,0.78446,0.78293,0.78377,748600000.0
2009-11-18 17:00:00,0.78388,0.78456,0.78098,0.78098,786800000.0
2009-11-18 18:00:00,0.78055,0.7835,0.78055,0.78301,725600000.0
2009-11-18 19:00:00,0.78299,0.78429,0.78252,0.78342,743800000.0
2009-11-18 20:00:00,0.78359,0.78497,0.78359,0.78454,714200000.0
2009-11-18 21:00:00,0.78457,0.78603,0.78365,0.78568,723000000.0
2009-11-18 22:00:00,0.78567,0.7872,0.78565,0.7868,718600000.0
2009-11-18 23:00:00,0.78679,0.78697,0.78561,0.78635,744000000.0
2009-11-19 00:00:00,0.78595,0.78658,0.78453,0.78579,703200000.0
2009-11-19 01:00:00,0.78573,0.78672,0.7853,0.78604,731400000.0
2009-11-19 02:00:00,0.78588,0.78594,0.78326,0.78425,790000000.0
2009-11-19 03:00:00,0.784,0.78416,0.78243,0.78371,731000000.0
2009-11-19 04:00:00,0.78347,0.78362,0.78089,0.78156,897000000.0
2009-11-19 05:00:00,0.78154,0.78177,0.77974,0.7807,962000000.0
2009-11-19 06:00:00,0.78059,0.78103,0.77913,0.77966,853200000.0
2009-11-19 07:00:00,0.77965,0.78012,0.77914,0.77968,990800000.0
2009-11-19 08:00:00,0.77958,0.78054,0.77899,0.77911,1772400000.0
2009-11-19 09:00:00,0.7791,0.77952,0.7774,0.77758,2710400000.0
2009-11-19 10:00:00,0.77753,0.7785,0.77682,0.77715,2916200000.0
2009-11-19 11:00:00,0.77714,0.77748,0.77553,0.77683,2940800000.0
2009-11-19 12:00:00,0.77702,0.7778,0.77601,0.77611,2076600000.0
2009-11-19 13:00:00,0.77617,0.77686,0.77293,0.77384,1736000000.0
2009-11-19 14:00:00,0.7738,0.77579,0.7733,0.77553,1021400000.0
2009-11-19 15:00:00,0.77536,0.77621,0.77325,0.77584,746600000.0
2009-11-19 16:00:00,0.77604,0.77806,0.77552,0.77768,758800000.0
2009-11-19 17:00:00,0.77799,0.77878,0.77674,0.77674,784400000.0
2009-11-19 18:00:00,0.77623,0.77758,0.77623,0.7768,733200000.0
2009-11-19 19:00:00,0.77665,0.77693,0.77524,0.77676,727400000.0
2009-11-19 20:00:00,0.77661,0.77776,0.77616,0.77632,720800000.0
2009-11-19 21:00:00,0.77633,0.77775,0.77564,0.77594,729000000.0
2009-11-19 22:00:00,0.77589,0.77762,0.77583,0.77762,735800000.0
2009-11-19 23:00:00,0.77757,0.77794,0.77661,0.77719,742200000.0
2009-11-20 00:00:00,0.77689,0.77728,0.7758,0.77671,718000000.0
2009-11-20 01:00:00,0.7767,0.7769,0.77407,0.77594,746600000.0
2009-11-20 02:00:00,0.77588,0.77743,0.77516,0.7769,792000000.0
2009-11-20 03:00:00,0.77693,0.77695,0.77428,0.77511,743400000.0
2009-11-20 04:00:00,0.77487,0.7753,0.77308,0.77354,892400000.0
2009-11-20 05:00:00,0.7736,0.77544,0.77325,0.77537,968000000.0
2009-11-20 06:00:00,0.77553,0.77632,0.77475,0.77632,857400000.0
2009-11-20 07:00:00,0.77644,0.77685,0.77569,0.77668,983400000.0
2009-11-20 08:00:00,0.77682,0.7773,0.77545,0.77705,1769200000.0
2009-11-20 09:00:00,0.7769,0.77769,0.7763,0.77737,2709800000.0
2009-11-20 10:00:00,0.77732,0.77762,0.776,0.77614,2916200000.0
2009-11-20 11:00:00,0.77624,0.77666,0.7735,0.7745,2937800000.0
2009-11-20 12:00:00,0.77455,0.77572,0.77247,0.77277,2074800000.0
2009-11-20 13:00:00,0.7728,0.77309,0.77101,0.77198,1739400000.0
2009-11-20 14:00:00,0.77189,0.77296,0.77121,0.77285,1023200000.0
2009-11-20 15:00:00,0.77303,0.7749,0.77226,0.77434,751200000.0
2009-11-20 16:00:00,0.77432,0.77598,0.77304,0.77527,760400000.0
2009-11-20 17:00:00,0.77526,0.77658,0.77495,0.77526,798800000.0
2009-11-20 18:00:00,0.7752,0.77635,0.77497,0.77518,719200000.0
2009-11-20 19:00:00,0.77527,0.77547,0.77386,0.77411,721400000.0
2009-11-20 20:00:00,0.7742,0.77523,0.7739,0.77465,707400000.0
2009-11-20 21:00:00,0.77489,0.77502,0.77358,0.77478,732600000.0
2009-11-20 22:00:00,0.77468,0.77579,0.77419,0.77477,731600000.0
2009-11-20 23:00:00,0.77454,0.77539,0.77408,0.7742,733200000.0
2009-11-23 00:00:00,0.77347,0.77385,0.77068,0.77153,672400000.0
2009-11-23 01:00:00,0.77158,0.77446,0.77158,0.77409,715200000.0
2009-11-23 02:00:00,0.77403,0.77584,0.77311,0.77422,790400000.0
2009-11-23 03:00:00,0.77423,0.77447,0.77236,0.77327,731400000.0
2009-11-23 04:00:00,0.7733,0.77381,0.77203,0.7733,899400000.0
2009-11-23 05:00:00,0.773,0.773,0.77081,0.7727,967600000.0
2009-11-23 06:00:00,0.77266,0.77449,0.77266,0.77318,852200000.0
2009-11-23 07:00:00,0.77281,0.77447,0.77231,0.7744,993600000.0
2009-11-23 08:00:00,0.77425,0.7743,0.77254,0.77337,1771400000.0
2009-11-23 09:00:00,0.77338,0.77605,0.77336,0.77597,2711200000.0
2009-11-23 10:00:00,0.77611,0.7765,0.77399,0.77511,2914600000.0
2009-11-23 11:00:00,0.77505,0.7758,0.77397,0.77541,2939200000.0
2009-11-23 12:00:00,0.77539,0.77671,0.77506,0.77559,2075400000.0
2009-11-23 13:00:00,0.77558,0.77585,0.77442,0.77541,1736600000.0
2009-11-23 14:00:00,0.77538,0.77598,0.77463,0.77504,1020800000.0
2009-11-23 15:00:00,0.77503,0.77616,0.77375,0.77475,758800000.0
2009-11-23 16:00:00,0.77474,0.7767,0.77422,0.77604,750400000.0
2009-11-23 17:00:00,0.77614,0.77676,0.77504,0.77513,788000000.0
2009-11-23 18:00:00,0.77517,0.7756,0.77395,0.77405,718200000.0
2009-11-23 19:00:00,0.77389,0.7742,0.77273,0.77414,725000000.0
2009-11-23 20:00:00,0.77415,0.77424,0.77289,0.77306,721600000.0
2009-11-23 21:00:00,0.77307,0.77435,0.77246,0.77377,730400000.0
2009-11-23 22:00:00,0.77377,0.77451,0.77277,0.7742,719200000.0
2009-11-23 23:00:00,0.77419,0.77436,0.77281,0.77287,749200000.0
2009-11-24 00:00:00,0.77247,0.77357,0.77152,0.77266,715600000.0
2009-11-24 01:00:00,0.77255,0.77446,0.77233,0.77246,733800000.0
2009-11-24 02:00:00,0.77247,0.77328,0.77089,0.77122,802400000.0
2009-11-24 03:00:00,0.77117,0.77193,0.77025,0.77128,739600000.0
2009-11-24 04:00:00,0.77116,0.77157,0.77027,0.77075,905800000.0
2009-11-24 05:00:00,0.77075,0.77112,0.7692,0.77042,961600000.0
2009-11-24 06:00:00,0.77039,0.77204,0.77029,0.7716,872800000.0
2009-11-24 07:00:00,0.77195,0.77219,0.77124,0.77131,992000000.0
2009-11-24 08:00:00,0.77154,0.77188,0.76983,0.77028,1772400000.0
2009-11-24 09:00:00,0.77053,0.77053,0.76778,0.76989,2711200000.0
2009-11-24 10:00:00,0.76995,0.77111,0.76934,0.76978,2917800000.0
2009-11-24 11:00:00,0.76997,0.77126,0.76957,0.77026,2943800000.0
2009-11-24 12:00:00,0.77036,0.77059,0.76725,0.76862,2075600000.0
2009-11-24 13:00:00,0.76865,0.76964,0.76849,0.76913,1737400000.0
2009-11-24 14:00:00,0.76914,0.7709,0.76837,0.7706,1017000000.0
2009-11-24 15:00:00,0.77059,0.77059,0.76848,0.7698,747400000.0
2009-11-24 16:00:00,0.76994,0.77065,0.76873,0.77026,759200000.0
2009-11-24 17:00:00,0.77075,0.7709,0.768,0.76814,790000000.0
2009-11-24 18:00:00,0.7677,0.76802,0.76634,0.76729,732000000.0
2009-11-24 19:00:00,0.76727,0.76758,0.76513,0.76594,719200000.0
2009-11-24 20:00:00,0.76603,0.76727,0.76541,0.766,712800000.0
2009-11-24 21:00:00,0.76624,0.76757,0.76557,0.7674,738800000.0
2009-11-24 22:00:00,0.76737,0.76806,0.76608,0.76632,715400000.0
2009-11-24 23:00:00,0.76629,0.76772,0.76575,0.76735,742000000.0
2009-11-25 00:00:00,0.76724,0.76811,0.76646,0.76732,716200000.0
2009-11-25 01:00:00,0.7672,0.76837,0.76656,0.7672,732800000.0
2009-11-25 02:00:00,0.76716,0.76848,0.76678,0.76797,795000000.0
2009-11-25 03:00:00,0.76805,0.76924,0.76658,0.76797,739200000.0
2009-11-25 04:00:00,0.76789,0.76923,0.76771,0.76861,893000000.0
2009-11-25 05:00:00,0.76857,0.76893,0.76681,0.76799,969400000.0
2009-11-25 06:00:00,0.7677,0.76863,0.76708,0.76832,860000000.0
2009-11-25 07:00:00,0.7684,0.76895,0.76773,0.76854,989400000.0
2009-11-25 08:00:00,0.76855,0.76949,0.768,0.76921,1774000000.0
2009-11-25 09:00:00,0.76909,0.77207,0.76908,0.77207,2710400000.0
2009-11-25 10:00:00,0.7721,0.77217,0.76931,0.76937,2917400000.0
2009-11-25 11:00:00,0.76942,0.7704,0.76913,0.76919,2942400000.0
2009-11-25 12:00:00,0.76927,0.76963,0.76792,0.76808,2078600000.0
2009-11-25 13:00:00,0.76812,0.7685,0.76532,0.76561,1739000000.0
2009-11-25 14:00:00,0.76561,0.76595,0.76392,0.76435,1021600000.0
2009-11-25 15:00:00,0.76453,0.76468,0.7623,0.76321,744200000.0
2009-11-25 16:00:00,0.76352,0.76379,0.76125,0.76337,749000000.0
2009-11-25 17:00:00,0.76359,0.76511,0.76356,0.76436,791200000.0
2009-11-25 18:00:00,0.76414,0.76591,0.76402,0.76533,725800000.0
2009-11-25 19:00:00,0.76533,0.76589,0.7634,0.76353,718800000.0
2009-11-25 20:00:00,0.76363,0.7645,0.76249,0.7631,711400000.0
2009-11-25 21:00:00,0.76311,0.76425,0.76226,0.76368,722400000.0
2009-11-25 22:00:00,0.76351,0.76551,0.7635,0.76482,722600000.0
2009-11-25 23:00:00,0.76444,0.76525,0.76386,0.76512,751600000.0
2009-11-26 00:00:00,0.76496,0.7659,0.76364,0.76489,728000000.0
2009-11-26 01:00:00,0.76487,0.76513,0.76325,0.76429,729600000.0
2009-11-26 02:00:00,0.764,0.76412,0.7617,0.76265,791800000.0
2009-11-26 03:00:00,0.76256,0.76326,0.76079,0.76251,731600000.0
2009-11-26 04:00:00,0.7624,0.76253,0.76077,0.76185,900400000.0
2009-11-26 05:00:00,0.76174,0.76239,0.75943,0.7599,961800000.0
2009-11-26 06:00:00,0.75991,0.75991,0.75813,0.75923,857600000.0
2009-11-26 07:00:00,0.75917,0.76045,0.7585,0.75954,983000000.0
2009-11-26 08:00:00,0.75963,0.76079,0.75874,0.75889,1771200000.0
2009-11-26 09:00:00,0.75887,0.76052,0.75826,0.75941,2714400000.0
2009-11-26 10:00:00,0.75933,0.75974,0.7574,0.75843,2916000000.0
2009-11-26 11:00:00,0.75834,0.7595,0.75734,0.75776,2939400000.0
2009-11-26 12:00:00,0.75765,0.75874,0.75551,0.75826,2075200000.0
2009-11-26 13:00:00,0.75834,0.7588,0.75767,0.75804,1740400000.0
2009-11-26 14:00:00,0.75806,0.75902,0.75615,0.75711,1025200000.0
2009-11-26 15:00:00,0.75695,0.75734,0.75553,0.75645,745000000.0
2009-11-26 16:00:00,0.75693,0.75748,0.75552,0.75632,742000000.0
2009-11-26 17:00:00,0.75643,0.75842,0.75627,0.75646,785000000.0
2009-11-26 18:00:00,0.75626,0.75795,0.75481,0.75652,717200000.0
2009-11-26 19:00:00,0.75646,0.75958,0.75591,0.75829,736600000.0
2009-11-26 20:00:00,0.75827,0.75926,0.75726,0.75881,712800000.0
2009-11-26 21:00:00,0.75867,0.75921,0.75683,0.75858,738000000.0
2009-11-26 22:00:00,0.75876,0.76003,0.7573,0.75844,723400000.0
2009-11-26 23:00:00,0.75835,0.75909,0.75646,0.75646,743400000.0
2009-11-27 00:00:00,0.75624,0.76003,0.75589,0.75697,731400000.0
2009-11-27 01:00:00,0.75692,0.75713,0.74753,0.7522,746600000.0
2009-11-27 02:00:00,0.75226,0.75658,0.75202,0.7545,791800000.0
2009-11-27 03:00:00,0.75453,0.75602,0.75389,0.75507,745400000.0
2009-11-27 04:00:00,0.75494,0.75557,0.7523,0.75386,896800000.0
2009-11-27 05:00:00,0.75428,0.75581,0.75356,0.75531,972800000.0
2009-11-27 06:00:00,0.75489,0.75658,0.75441,0.75598,867600000.0
2009-11-27 07:00:00,0.75598,0.75602,0.75364,0.75385,989600000.0
2009-11-27 08:00:00,0.75388,0.75609,0.75369,0.75408,1771400000.0
2009-11-27 09:00:00,0.75414,0.7555,0.75249,0.75428,2712400000.0
2009-11-27 10:00:00,0.75455,0.75736,0.75453,0.75531,2913600000.0
2009-11-27 11:00:00,0.75533,0.75782,0.755,0.75779,2939400000.0
2009-11-27 12:00:00,0.75789,0.7589,0.75704,0.75812,2075000000.0
2009-11-27 13:00:00,0.7579,0.75814,0.7558,0.75678,1736400000.0
2009-11-27 14:00:00,0.75648,0.75726,0.75499,0.75679,1022800000.0
2009-11-27 15:00:00,0.7568,0.75799,0.7551,0.7575,747800000.0
2009-11-27 16:00:00,0.75753,0.75768,0.75502,0.75518,751200000.0
2009-11-27 17:00:00,0.75534,0.75747,0.75215,0.75215,780800000.0
2009-11-27 18:00:00,0.75226,0.75559,0.75226,0.75484,723400000.0
2009-11-27 19:00:00,0.75471,0.75545,0.75286,0.75301,720200000.0
2009-11-27 20:00:00,0.75306,0.75395,0.75162,0.75207,726000000.0
2009-11-27 21:00:00,0.75208,0.75397,0.75169,0.75308,707200000.0
2009-11-27 22:00:00,0.7532,0.75342,0.75163,0.75279,666000000.0
2009-11-27 23:00:00,0.75275,0.75454,0.75232,0.75404,725200000.0
2009-11-30 00:00:00,0.75619,0.75832,0.75442,0.75648,738800000.0
2009-11-30 01:00:00,0.75633,0.75719,0.75387,0.75609,741200000.0
2009-11-30 02:00:00,0.75587,0.75805,0.755,0.75794,733200000.0
2009-11-30 03:00:00,0.75792,0.7608,0.75697,0.76007,716800000.0
2009-11-30 04:00:00,0.76006,0.76077,0.7592,0.76047,741800000.0
2009-11-30 05:00:00,0.76057,0.76104,0.7596,0.75978,723800000.0
2009-11-30 06:00:00,0.75981,0.76162,0.75943,0.76066,721800000.0
2009-11-30 07:00:00,0.76058,0.76058,0.75815,0.75875,707200000.0
2009-11-30 08:00:00,0.7585,0.75969,0.75802,0.75914,721000000.0
2009-11-30 09:00:00,0.75895,0.75952,0.75766,0.75868,719000000.0
2009-11-30 10:00:00,0.75882,0.75882,0.75544,0.75597,782200000.0
2009-11-30 11:00:00,0.75577,0.75624,0.75364,0.75429,737600000.0
2009-11-30 12:00:00,0.75439,0.75546,0.75341,0.75508,738000000.0
2009-11-30 13:00:00,0.7551,0.75603,0.7541,0.75598,1017400000.0
2009-11-30 14:00:00,0.75579,0.75656,0.75504,0.7565,1736000000.0
2009-11-30 15:00:00,0.75654,0.75673,0.7539,0.75589,2073000000.0
2009-11-30 16:00:00,0.7559,0.75717,0.75578,0.75578,2940000000.0
2009-11-30 17:00:00,0.75593,0.7562,0.75336,0.75358,2919600000.0
2009-11-30 18:00:00,0.75378,0.75601,0.75359,0.75506,2714600000.0
2009-11-30 19:00:00,0.75516,0.75582,0.75294,0.75294,1772800000.0
2009-11-30 20:00:00,0.75314,0.75391,0.75238,0.75384,975400000.0
2009-11-30 21:00:00,0.75375,0.75458,0.75257,0.75438,851600000.0
2009-11-30 22:00:00,0.75446,0.75589,0.75337,0.75541,960000000.0
2009-11-30 23:00:00,0.75535,0.7558,0.75458,0.75534,893400000.0
2009-12-01 00:00:00,0.75534,0.75832,0.75484,0.75657,727200000.0
2009-12-01 01:00:00,0.75657,0.75682,0.75534,0.75626,793200000.0
2009-12-01 02:00:00,0.75616,0.75623,0.75426,0.75555,736000000.0
2009-12-01 03:00:00,0.7554,0.75654,0.75486,0.75573,709800000.0
2009-12-01 04:00:00,0.75573,0.75669,0.75533,0.75584,734800000.0
2009-12-01 05:00:00,0.75572,0.75774,0.75421,0.75734,724800000.0
2009-12-01 06:00:00,0.75731,0.75919,0.75647,0.75787,724400000.0
2009-12-01 07:00:00,0.7578,0.75841,0.75681,0.75798,709800000.0
2009-12-01 08:00:00,0.75794,0.75822,0.75627,0.75702,700600000.0
2009-12-01 09:00:00,0.75695,0.75763,0.75613,0.7567,706800000.0
2009-12-01 10:00:00,0.75668,0.75825,0.75595,0.75799,783400000.0
2009-12-01 11:00:00,0.75792,0.75946,0.75742,0.75845,729200000.0
2009-12-01 12:00:00,0.75777,0.76139,0.75726,0.76116,744800000.0
2009-12-01 13:00:00,0.76123,0.76167,0.76002,0.76022,1018000000.0
2009-12-01 14:00:00,0.76021,0.76077,0.75921,0.75964,1739400000.0
2009-12-01 15:00:00,0.75957,0.75993,0.75633,0.7582,2075400000.0
2009-12-01 16:00:00,0.75815,0.75882,0.75667,0.7571,2943600000.0
2009-12-01 17:00:00,0.75683,0.75832,0.75637,0.75779,2917200000.0
2009-12-01 18:00:00,0.75771,0.7599,0.75708,0.75925,2714800000.0
2009-12-01 19:00:00,0.75926,0.76021,0.75836,0.75962,1771800000.0
2009-12-01 20:00:00,0.75964,0.75998,0.75832,0.75887,981600000.0
2009-12-01 21:00:00,0.75892,0.75913,0.75764,0.75858,840600000.0
2009-12-01 22:00:00,0.75871,0.76049,0.75824,0.76007,970600000.0
2009-12-01 23:00:00,0.76018,0.76086,0.75804,0.7585,887600000.0
2009-12-02 00:00:00,0.75842,0.76056,0.75783,0.75903,732400000.0
2009-12-02 01:00:00,0.75938,0.76016,0.75875,0.75985,787600000.0
2009-12-02 02:00:00,0.75991,0.76079,0.75928,0.76035,712200000.0
2009-12-02 03:00:00,0.76035,0.76087,0.75881,0.75923,709600000.0
2009-12-02 04:00:00,0.75933,0.75967,0.7588,0.75909,739000000.0
2009-12-02 05:00:00,0.75929,0.76042,0.75927,0.75987,738000000.0
2009-12-02 06:00:00,0.75983,0.76086,0.75905,0.75986,732600000.0
2009-12-02 07:00:00,0.75974,0.76002,0.75872,0.7598,719400000.0
2009-12-02 08:00:00,0.75978,0.76001,0.75854,0.75975,719000000.0
2009-12-02 09:00:00,0.75978,0.76074,0.75854,0.76067,712200000.0
2009-12-02 10:00:00,0.7612,0.76132,0.75959,0.75999,774200000.0
2009-12-02 11:00:00,0.7599,0.76093,0.75924,0.76006,740600000.0
2009-12-02 12:00:00,0.75994,0.76129,0.75899,0.76093,746200000.0
2009-12-02 13:00:00,0.761,0.76151,0.76045,0.76045,1015200000.0
2009-12-02 14:00:00,0.76036,0.76077,0.75952,0.75954,1740400000.0
2009-12-02 15:00:00,0.75967,0.76132,0.75874,0.76124,2078200000.0
2009-12-02 16:00:00,0.76127,0.76171,0.76033,0.76049,2939600000.0
2009-12-02 17:00:00,0.76051,0.76171,0.75952,0.75953,2917400000.0
2009-12-02 18:00:00,0.75947,0.75995,0.75696,0.75696,2713200000.0
2009-12-02 19:00:00,0.75711,0.75836,0.75642,0.75774,1768200000.0
2009-12-02 20:00:00,0.7577,0.75819,0.75698,0.75775,976800000.0
2009-12-02 21:00:00,0.75774,0.75862,0.75701,0.75841,839800000.0
2009-12-02 22:00:00,0.7583,0.75836,0.75646,0.75792,960400000.0
2009-12-02 23:00:00,0.7582,0.75898,0.75799,0.758,861600000.0
2009-12-03 00:00:00,0.75798,0.75998,0.75791,0.75964,737800000.0
2009-12-03 01:00:00,0.75967,0.76043,0.75884,0.75958,789200000.0
2009-12-03 02:00:00,0.75953,0.76098,0.75895,0.76049,718000000.0
2009-12-03 03:00:00,0.76079,0.7617,0.75965,0.7612,705400000.0
2009-12-03 04:00:00,0.76121,0.76235,0.76066,0.76229,743200000.0
2009-12-03 05:00:00,0.7623,0.76294,0.76172,0.76188,747400000.0
2009-12-03 06:00:00,0.76209,0.76247,0.76003,0.7621,717600000.0
2009-12-03 07:00:00,0.76212,0.7627,0.76157,0.76244,707000000.0
2009-12-03 08:00:00,0.76247,0.76322,0.76117,0.76311,705800000.0
2009-12-03 09:00:00,0.763,0.76409,0.76194,0.76194,707600000.0
2009-12-03 10:00:00,0.76176,0.76267,0.76053,0.7612,773800000.0
2009-12-03 11:00:00,0.76114,0.7614,0.75966,0.76091,743800000.0
2009-12-03 12:00:00,0.76065,0.76196,0.75968,0.7605,738800000.0
2009-12-03 13:00:00,0.76048,0.76174,0.75992,0.7612,1014000000.0
2009-12-03 14:00:00,0.76125,0.76133,0.75975,0.76051,1737600000.0
2009-12-03 15:00:00,0.76051,0.76178,0.7582,0.76157,2077000000.0
2009-12-03 16:00:00,0.76162,0.76301,0.76135,0.76253,2942400000.0
2009-12-03 17:00:00,0.76214,0.76386,0.76142,0.76142,2913400000.0
2009-12-03 18:00:00,0.76147,0.76247,0.76056,0.76177,2710000000.0
2009-12-03 19:00:00,0.76192,0.76228,0.76104,0.76178,1774600000.0
2009-12-03 20:00:00,0.76192,0.76397,0.76186,0.76365,983800000.0
2009-12-03 21:00:00,0.76362,0.7638,0.76245,0.76312,825800000.0
2009-12-03 22:00:00,0.76311,0.76334,0.76195,0.76244,966000000.0
2009-12-03 23:00:00,0.76233,0.76281,0.76117,0.76206,873400000.0
2009-12-04 00:00:00,0.76216,0.76317,0.7613,0.7626,717400000.0
2009-12-04 01:00:00,0.76263,0.76365,0.76198,0.76229,752400000.0
2009-12-04 02:00:00,0.76229,0.76262,0.76009,0.76155,734800000.0
2009-12-04 03:00:00,0.7615,0.76323,0.76056,0.76266,702400000.0
2009-12-04 04:00:00,0.76289,0.76339,0.76203,0.76321,717200000.0
2009-12-04 05:00:00,0.7634,0.76373,0.76197,0.76251,710000000.0
2009-12-04 06:00:00,0.76253,0.76289,0.7613,0.7628,637000000.0
2009-12-04 07:00:00,0.76287,0.76296,0.7611,0.76232,678000000.0
2009-12-04 08:00:00,0.76226,0.76293,0.76177,0.76232,724000000.0
2009-12-04 09:00:00,0.76223,0.76385,0.76219,0.76378,729200000.0
2009-12-04 10:00:00,0.76379,0.76508,0.763,0.76375,776200000.0
2009-12-04 11:00:00,0.76359,0.76431,0.76239,0.76325,728600000.0
2009-12-04 12:00:00,0.76309,0.76386,0.76211,0.76361,772000000.0
2009-12-04 13:00:00,0.76365,0.76385,0.76205,0.76259,1012800000.0
2009-12-04 14:00:00,0.76116,0.76116,0.75789,0.75879,1738800000.0
2009-12-04 15:00:00,0.75874,0.7589,0.75435,0.75473,2076400000.0
2009-12-04 16:00:00,0.75477,0.75705,0.75455,0.75535,2942000000.0
2009-12-04 17:00:00,0.75544,0.75691,0.75294,0.75294,2917000000.0
2009-12-04 18:00:00,0.75297,0.75418,0.75172,0.75342,2714800000.0
2009-12-04 19:00:00,0.75341,0.755,0.75319,0.75426,1772600000.0
2009-12-04 20:00:00,0.75426,0.75572,0.75371,0.75534,999800000.0
2009-12-04 21:00:00,0.75519,0.75644,0.75378,0.75587,835400000.0
2009-12-04 22:00:00,0.75564,0.75756,0.75527,0.75631,967200000.0
2009-12-04 23:00:00,0.75614,0.75839,0.75565,0.75647,869000000.0
2009-12-07 00:00:00,0.7565,0.75759,0.7541,0.75759,684200000.0
2009-12-07 01:00:00,0.75775,0.7579,0.75542,0.75641,773400000.0
2009-12-07 02:00:00,0.75627,0.7579,0.75439,0.75726,789000000.0
2009-12-07 03:00:00,0.75734,0.75782,0.75605,0.75725,734400000.0
2009-12-07 04:00:00,0.7571,0.7574,0.7562,0.75663,859200000.0
2009-12-07 05:00:00,0.75674,0.75704,0.75518,0.75652,960800000.0
2009-12-07 06:00:00,0.7565,0.75713,0.75592,0.75656,823800000.0
2009-12-07 07:00:00,0.75656,0.75763,0.75632,0.7574,969200000.0
2009-12-07 08:00:00,0.75737,0.75738,0.75538,0.75551,1772200000.0
2009-12-07 09:00:00,0.75546,0.75586,0.75397,0.75423,2714200000.0
2009-12-07 10:00:00,0.75433,0.755,0.7534,0.75355,2916000000.0
2009-12-07 11:00:00,0.75358,0.7545,0.7526,0.75271,2945000000.0
2009-12-07 12:00:00,0.75276,0.75407,0.75235,0.75407,2074000000.0
2009-12-07 13:00:00,0.75388,0.754,0.75236,0.75333,1740200000.0
2009-12-07 14:00:00,0.75326,0.75361,0.75161,0.75166,1013800000.0
2009-12-07 15:00:00,0.75183,0.75202,0.74844,0.74956,737000000.0
2009-12-07 16:00:00,0.74974,0.75092,0.74891,0.75052,729800000.0
2009-12-07 17:00:00,0.75062,0.75091,0.74873,0.74873,774600000.0
2009-12-07 18:00:00,0.74859,0.74933,0.74808,0.74871,708000000.0
2009-12-07 19:00:00,0.74879,0.75142,0.74797,0.75112,703000000.0
2009-12-07 20:00:00,0.75105,0.75302,0.7506,0.75196,705800000.0
2009-12-07 21:00:00,0.75207,0.75233,0.7491,0.75016,715000000.0
2009-12-07 22:00:00,0.74984,0.75067,0.74924,0.7493,720400000.0
2009-12-07 23:00:00,0.74931,0.75017,0.74906,0.74953,733200000.0
2009-12-08 00:00:00,0.74887,0.75195,0.74887,0.75179,701000000.0
2009-12-08 01:00:00,0.75178,0.75178,0.74979,0.7503,707000000.0
2009-12-08 02:00:00,0.75063,0.75199,0.74911,0.7517,767800000.0
2009-12-08 03:00:00,0.75169,0.75196,0.75022,0.75082,728600000.0
2009-12-08 04:00:00,0.75069,0.75147,0.74981,0.75057,893400000.0
2009-12-08 05:00:00,0.75055,0.75107,0.74974,0.75107,961200000.0
2009-12-08 06:00:00,0.75109,0.75131,0.74957,0.75001,848800000.0
2009-12-08 07:00:00,0.74962,0.75061,0.7493,0.74969,1012200000.0
2009-12-08 08:00:00,0.74958,0.75013,0.74891,0.74935,1773400000.0
2009-12-08 09:00:00,0.7494,0.75074,0.74894,0.75039,2712800000.0
2009-12-08 10:00:00,0.75039,0.75145,0.74984,0.75103,2915200000.0
2009-12-08 11:00:00,0.75102,0.75163,0.7499,0.75102,2941000000.0
2009-12-08 12:00:00,0.75107,0.75169,0.7489,0.75082,2075800000.0
2009-12-08 13:00:00,0.75064,0.75149,0.7493,0.74979,1738800000.0
2009-12-08 14:00:00,0.74979,0.74997,0.74864,0.74921,1017800000.0
2009-12-08 15:00:00,0.7492,0.75029,0.74802,0.75006,747400000.0
2009-12-08 16:00:00,0.75044,0.75267,0.74993,0.75265,720200000.0
2009-12-08 17:00:00,0.75281,0.75372,0.75233,0.75266,780600000.0
2009-12-08 18:00:00,0.75256,0.75378,0.75226,0.75273,700800000.0
2009-12-08 19:00:00,0.7527,0.75337,0.75176,0.7523,716600000.0
2009-12-08 20:00:00,0.75226,0.75378,0.75215,0.75302,717600000.0
2009-12-08 21:00:00,0.75311,0.75423,0.75171,0.75223,718000000.0
2009-12-08 22:00:00,0.75234,0.75245,0.75144,0.75196,715000000.0
2009-12-08 23:00:00,0.75193,0.75217,0.75098,0.75141,720000000.0
2009-12-09 00:00:00,0.75135,0.75236,0.75026,0.75106,700600000.0
2009-12-09 01:00:00,0.75086,0.75171,0.74975,0.75094,721000000.0
2009-12-09 02:00:00,0.7511,0.75252,0.75029,0.75243,786200000.0
2009-12-09 03:00:00,0.75243,0.75307,0.75107,0.75151,750400000.0
2009-12-09 04:00:00,0.75153,0.75219,0.75113,0.75195,894000000.0
2009-12-09 05:00:00,0.75207,0.75247,0.7505,0.75169,961200000.0
2009-12-09 06:00:00,0.75173,0.75209,0.75018,0.75206,850800000.0
2009-12-09 07:00:00,0.75207,0.75276,0.75146,0.75242,1006400000.0
2009-12-09 08:00:00,0.75239,0.75367,0.75189,0.75351,1771200000.0
2009-12-09 09:00:00,0.75346,0.75412,0.75232,0.75249,2713400000.0
2009-12-09 10:00:00,0.75245,0.75435,0.75237,0.75435,2917400000.0
2009-12-09 11:00:00,0.75439,0.75514,0.75364,0.75493,2939400000.0
2009-12-09 12:00:00,0.75503,0.75639,0.75369,0.75535,2077800000.0
2009-12-09 13:00:00,0.75534,0.75576,0.75473,0.75524,1740000000.0
2009-12-09 14:00:00,0.75519,0.7557,0.75427,0.75489,1013400000.0
2009-12-09 15:00:00,0.75483,0.7554,0.75359,0.75456,749200000.0
2009-12-09 16:00:00,0.75451,0.75623,0.75413,0.75539,734400000.0
2009-12-09 17:00:00,0.75547,0.7563,0.75191,0.75191,799800000.0
2009-12-09 18:00:00,0.75125,0.75208,0.7507,0.75126,722000000.0
2009-12-09 19:00:00,0.75146,0.75162,0.74905,0.74957,712400000.0
2009-12-09 20:00:00,0.74964,0.75026,0.74834,0.74978,708000000.0
2009-12-09 21:00:00,0.74973,0.75053,0.74786,0.75025,720200000.0
2009-12-09 22:00:00,0.7504,0.75853,0.7504,0.75853,710400000.0
2009-12-09 23:00:00,0.75863,0.75946,0.7573,0.75759,721400000.0
2009-12-10 00:00:00,0.75737,0.76259,0.75737,0.76192,708800000.0
2009-12-10 01:00:00,0.76189,0.762,0.76007,0.76075,729800000.0
2009-12-10 02:00:00,0.76104,0.76356,0.76049,0.76201,795200000.0
2009-12-10 03:00:00,0.76208,0.76421,0.76208,0.76387,736800000.0
2009-12-10 04:00:00,0.76364,0.76505,0.76284,0.76319,880200000.0
2009-12-10 05:00:00,0.76325,0.76431,0.76289,0.7636,960800000.0
2009-12-10 06:00:00,0.76373,0.76461,0.76247,0.76383,853600000.0
2009-12-10 07:00:00,0.76384,0.76462,0.76324,0.76417,1006600000.0
2009-12-10 08:00:00,0.76429,0.76454,0.7634,0.76357,1773800000.0
2009-12-10 09:00:00,0.76359,0.76682,0.76333,0.76649,2711200000.0
2009-12-10 10:00:00,0.76666,0.76881,0.76573,0.76832,2918400000.0
2009-12-10 11:00:00,0.76836,0.76895,0.76723,0.76784,2942000000.0
2009-12-10 12:00:00,0.76779,0.76833,0.76452,0.76543,2074200000.0
2009-12-10 13:00:00,0.76544,0.76575,0.76377,0.76475,1740600000.0
2009-12-10 14:00:00,0.76467,0.76501,0.76288,0.76335,1013600000.0
2009-12-10 15:00:00,0.76339,0.76477,0.76219,0.76312,755200000.0
2009-12-10 16:00:00,0.7632,0.76571,0.76289,0.76561,740200000.0
2009-12-10 17:00:00,0.76576,0.76821,0.76562,0.76751,767800000.0
2009-12-10 18:00:00,0.76731,0.76937,0.76684,0.76684,716400000.0
2009-12-10 19:00:00,0.76678,0.76816,0.76664,0.76768,712800000.0
2009-12-10 20:00:00,0.76766,0.76826,0.76473,0.76533,726000000.0
2009-12-10 21:00:00,0.7653,0.76666,0.76449,0.76449,720400000.0
2009-12-10 22:00:00,0.76458,0.76506,0.7637,0.76453,721600000.0
2009-12-10 23:00:00,0.76452,0.76596,0.76432,0.7659,723600000.0
2009-12-11 00:00:00,0.76563,0.76597,0.76371,0.76515,705800000.0
2009-12-11 01:00:00,0.76455,0.76549,0.76349,0.76525,726000000.0
2009-12-11 02:00:00,0.76532,0.76546,0.76373,0.76445,796800000.0
2009-12-11 03:00:00,0.76453,0.76463,0.76255,0.76346,740200000.0
2009-12-11 04:00:00,0.76337,0.76431,0.76312,0.76347,886200000.0
2009-12-11 05:00:00,0.76342,0.7648,0.76308,0.76425,969800000.0
2009-12-11 06:00:00,0.76428,0.76438,0.76283,0.76385,858200000.0
2009-12-11 07:00:00,0.76388,0.76455,0.76327,0.76415,1009200000.0
2009-12-11 08:00:00,0.76417,0.76548,0.76378,0.76548,1772800000.0
2009-12-11 09:00:00,0.76528,0.76563,0.76279,0.76286,2713800000.0
2009-12-11 10:00:00,0.76254,0.7639,0.76228,0.76346,2917800000.0
2009-12-11 11:00:00,0.7635,0.76393,0.76216,0.76256,2941400000.0
2009-12-11 12:00:00,0.76255,0.76336,0.76121,0.7617,2078000000.0
2009-12-11 13:00:00,0.76158,0.76362,0.76154,0.76361,1738400000.0
2009-12-11 14:00:00,0.76355,0.76418,0.76285,0.7641,1017200000.0
2009-12-11 15:00:00,0.76424,0.76437,0.7619,0.76268,748000000.0
2009-12-11 16:00:00,0.76266,0.7646,0.76205,0.76326,719400000.0
2009-12-11 17:00:00,0.7634,0.7646,0.76231,0.76309,780600000.0
2009-12-11 18:00:00,0.76282,0.76635,0.76221,0.76577,742400000.0
2009-12-11 19:00:00,0.76579,0.76703,0.7644,0.76615,699600000.0
2009-12-11 20:00:00,0.76611,0.76798,0.76586,0.76709,716000000.0
2009-12-11 21:00:00,0.76715,0.76885,0.76699,0.7672,720800000.0
2009-12-11 22:00:00,0.76731,0.76841,0.7669,0.76767,721800000.0
2009-12-11 23:00:00,0.76756,0.76941,0.76749,0.76806,722400000.0
2009-12-14 00:00:00,0.76814,0.76885,0.76607,0.76801,715000000.0
2009-12-14 01:00:00,0.76784,0.76825,0.76488,0.76645,733600000.0
2009-12-14 02:00:00,0.76657,0.76736,0.76584,0.76684,788200000.0
2009-12-14 03:00:00,0.76696,0.76756,0.76558,0.76692,742800000.0
2009-12-14 04:00:00,0.76686,0.76696,0.76566,0.76679,900800000.0
2009-12-14 05:00:00,0.76682,0.76707,0.76434,0.76488,961200000.0
2009-12-14 06:00:00,0.76481,0.76898,0.76441,0.76777,869800000.0
2009-12-14 07:00:00,0.76776,0.76778,0.76605,0.76716,1018000000.0
2009-12-14 08:00:00,0.76698,0.76777,0.76617,0.7673,1771400000.0
2009-12-14 09:00:00,0.76727,0.76882,0.76727,0.76818,2714800000.0
2009-12-14 10:00:00,0.76811,0.7699,0.76803,0.76881,2920600000.0
2009-12-14 11:00:00,0.76895,0.77087,0.76889,0.77033,2941400000.0
2009-12-14 12:00:00,0.77055,0.77123,0.76874,0.77072,2078400000.0
2009-12-14 13:00:00,0.77068,0.77165,0.77024,0.77024,1737600000.0
2009-12-14 14:00:00,0.77025,0.77112,0.76981,0.77112,1020600000.0
2009-12-14 15:00:00,0.77116,0.77227,0.77049,0.77178,733800000.0
2009-12-14 16:00:00,0.77178,0.77234,0.77058,0.77119,715000000.0
2009-12-14 17:00:00,0.77133,0.77274,0.77082,0.77125,773600000.0
2009-12-14 18:00:00,0.77101,0.772,0.77028,0.77156,706000000.0
2009-12-14 19:00:00,0.77149,0.77181,0.77013,0.77053,700600000.0
2009-12-14 20:00:00,0.7706,0.77113,0.76948,0.77111,712400000.0
2009-12-14 21:00:00,0.77122,0.77142,0.76853,0.77036,720200000.0
2009-12-14 22:00:00,0.77037,0.77087,0.76947,0.7706,713400000.0
2009-12-14 23:00:00,0.77063,0.77141,0.77001,0.77002,733200000.0
2009-12-15 00:00:00,0.77001,0.77024,0.76843,0.76981,701000000.0
2009-12-15 01:00:00,0.76973,0.7705,0.76914,0.76967,728400000.0
2009-12-15 02:00:00,0.76974,0.77019,0.76874,0.76973,809800000.0
2009-12-15 03:00:00,0.76988,0.7701,0.76851,0.76958,730800000.0
2009-12-15 04:00:00,0.76947,0.76981,0.76806,0.76859,888200000.0
2009-12-15 05:00:00,0.76858,0.76879,0.76713,0.76812,961200000.0
2009-12-15 06:00:00,0.76766,0.76825,0.76573,0.76642,849000000.0
2009-12-15 07:00:00,0.76615,0.76691,0.76583,0.76648,1021200000.0
2009-12-15 08:00:00,0.76661,0.76701,0.76573,0.76636,1772200000.0
2009-12-15 09:00:00,0.76662,0.76704,0.76588,0.76668,2712400000.0
2009-12-15 10:00:00,0.76667,0.76757,0.76558,0.76693,2919400000.0
2009-12-15 11:00:00,0.76669,0.76725,0.76531,0.76577,2940800000.0
2009-12-15 12:00:00,0.76574,0.76731,0.76515,0.7672,2074800000.0
2009-12-15 13:00:00,0.76715,0.76833,0.76666,0.76732,1739000000.0
2009-12-15 14:00:00,0.76728,0.76729,0.76562,0.76566,1013600000.0
2009-12-15 15:00:00,0.76566,0.76566,0.76332,0.76432,739000000.0
2009-12-15 16:00:00,0.76441,0.76526,0.76347,0.76521,723000000.0
2009-12-15 17:00:00,0.76528,0.76553,0.76402,0.76549,780800000.0
2009-12-15 18:00:00,0.7654,0.76631,0.76502,0.76617,709600000.0
2009-12-15 19:00:00,0.76607,0.76626,0.76468,0.76527,708200000.0
2009-12-15 20:00:00,0.76535,0.76626,0.76383,0.76485,704400000.0
2009-12-15 21:00:00,0.76487,0.76528,0.76325,0.76528,720000000.0
2009-12-15 22:00:00,0.76541,0.76682,0.76507,0.76552,707800000.0
2009-12-15 23:00:00,0.76561,0.76621,0.76469,0.76532,725800000.0
2009-12-16 00:00:00,0.76511,0.76565,0.76372,0.76491,683000000.0
2009-12-16 01:00:00,0.76478,0.76555,0.76396,0.76465,707000000.0
2009-12-16 02:00:00,0.76462,0.76554,0.76349,0.76475,809000000.0
2009-12-16 03:00:00,0.76463,0.76471,0.76214,0.76323,728200000.0
2009-12-16 04:00:00,0.76314,0.7633,0.76191,0.76245,896800000.0
2009-12-16 05:00:00,0.76208,0.76265,0.76034,0.76131,962800000.0
2009-12-16 06:00:00,0.76134,0.76192,0.76057,0.76147,848600000.0
2009-12-16 07:00:00,0.76157,0.76209,0.76099,0.76175,1006600000.0
2009-12-16 08:00:00,0.76153,0.76255,0.76131,0.76231,1773800000.0
2009-12-16 09:00:00,0.76232,0.76275,0.76005,0.7601,2713400000.0
2009-12-16 10:00:00,0.75989,0.7606,0.75922,0.75962,2917000000.0
2009-12-16 11:00:00,0.7597,0.76059,0.75829,0.75907,2943400000.0
2009-12-16 12:00:00,0.75903,0.76338,0.75886,0.76251,2076400000.0
2009-12-16 13:00:00,0.7625,0.76338,0.76177,0.7631,1738400000.0
2009-12-16 14:00:00,0.76314,0.76369,0.76229,0.76281,1013800000.0
2009-12-16 15:00:00,0.76286,0.76368,0.76188,0.76343,743400000.0
2009-12-16 16:00:00,0.76363,0.76479,0.76283,0.76364,708800000.0
2009-12-16 17:00:00,0.7638,0.7643,0.76281,0.76348,779200000.0
2009-12-16 18:00:00,0.7631,0.76421,0.76294,0.76363,719800000.0
2009-12-16 19:00:00,0.76366,0.76368,0.76241,0.76307,715000000.0
2009-12-16 20:00:00,0.76299,0.76372,0.76274,0.76306,710400000.0
2009-12-16 21:00:00,0.76298,0.76502,0.76249,0.76475,707600000.0
2009-12-16 22:00:00,0.76477,0.76518,0.76377,0.76392,708600000.0
2009-12-16 23:00:00,0.76396,0.76484,0.76364,0.76417,720000000.0
2009-12-17 00:00:00,0.76398,0.76428,0.76216,0.76341,699400000.0
2009-12-17 01:00:00,0.76343,0.76409,0.76285,0.76358,720800000.0
2009-12-17 02:00:00,0.76362,0.76407,0.76242,0.76406,786000000.0
2009-12-17 03:00:00,0.76407,0.76421,0.76178,0.76355,730000000.0
2009-12-17 04:00:00,0.7636,0.76467,0.76179,0.76209,892600000.0
2009-12-17 05:00:00,0.76196,0.76292,0.75974,0.76286,962800000.0
2009-12-17 06:00:00,0.76294,0.7632,0.75893,0.76093,864000000.0
2009-12-17 07:00:00,0.7608,0.76109,0.7602,0.7604,1014400000.0
2009-12-17 08:00:00,0.76042,0.76122,0.75991,0.76095,1772000000.0
2009-12-17 09:00:00,0.76102,0.76103,0.75894,0.76054,2712800000.0
2009-12-17 10:00:00,0.76062,0.76088,0.75999,0.7605,2917800000.0
2009-12-17 11:00:00,0.76041,0.76192,0.76016,0.76114,2942600000.0
2009-12-17 12:00:00,0.76131,0.76343,0.76055,0.76343,2078800000.0
2009-12-17 13:00:00,0.76355,0.76433,0.76251,0.76261,1741600000.0
2009-12-17 14:00:00,0.7621,0.76406,0.76181,0.76215,1023800000.0
2009-12-17 15:00:00,0.76222,0.76298,0.76089,0.76216,735800000.0
2009-12-17 16:00:00,0.76218,0.76291,0.76055,0.76068,709600000.0
2009-12-17 17:00:00,0.76081,0.76187,0.75926,0.76118,773000000.0
2009-12-17 18:00:00,0.76148,0.76198,0.76001,0.76001,712400000.0
2009-12-17 19:00:00,0.75999,0.76086,0.75839,0.75985,706400000.0
2009-12-17 20:00:00,0.75988,0.76036,0.75878,0.7598,713000000.0
2009-12-17 21:00:00,0.75986,0.76074,0.75917,0.7594,707800000.0
2009-12-17 22:00:00,0.7594,0.75987,0.7585,0.75912,722000000.0
2009-12-17 23:00:00,0.75909,0.76066,0.7585,0.76053,727600000.0
2009-12-18 00:00:00,0.76006,0.76075,0.75918,0.76056,713200000.0
2009-12-18 01:00:00,0.76005,0.76066,0.75725,0.75861,724200000.0
2009-12-18 02:00:00,0.75854,0.75952,0.7568,0.75875,782200000.0
2009-12-18 03:00:00,0.75875,0.75914,0.75743,0.75859,733200000.0
2009-12-18 04:00:00,0.7584,0.76008,0.7579,0.75932,887200000.0
2009-12-18 05:00:00,0.75927,0.76001,0.75766,0.75913,969800000.0
2009-12-18 06:00:00,0.75902,0.75932,0.75773,0.75859,849000000.0
2009-12-18 07:00:00,0.75849,0.75986,0.75821,0.75898,1011400000.0
2009-12-18 08:00:00,0.75894,0.75949,0.75814,0.75934,1771600000.0
2009-12-18 09:00:00,0.75914,0.75978,0.75831,0.75958,2712800000.0
2009-12-18 10:00:00,0.7595,0.76041,0.75923,0.75993,2916600000.0
2009-12-18 11:00:00,0.75991,0.76029,0.7582,0.75864,2942000000.0
2009-12-18 12:00:00,0.7588,0.75948,0.75658,0.75735,2077200000.0
2009-12-18 13:00:00,0.75734,0.75791,0.75564,0.75622,1737000000.0
2009-12-18 14:00:00,0.75626,0.75647,0.75509,0.75535,1015600000.0
2009-12-18 15:00:00,0.75519,0.75602,0.75441,0.75551,731600000.0
2009-12-18 16:00:00,0.75564,0.75626,0.75433,0.75579,710600000.0
2009-12-18 17:00:00,0.75583,0.75622,0.75482,0.7554,784800000.0
2009-12-18 18:00:00,0.75567,0.75689,0.75531,0.75642,705200000.0
2009-12-18 19:00:00,0.75644,0.75701,0.75516,0.75583,718000000.0
2009-12-18 20:00:00,0.75599,0.7573,0.75536,0.75624,717600000.0
2009-12-18 21:00:00,0.75633,0.75693,0.75541,0.75689,707200000.0
2009-12-18 22:00:00,0.75686,0.75791,0.7559,0.75729,718800000.0
2009-12-18 23:00:00,0.7573,0.75888,0.75708,0.75785,726800000.0
2009-12-21 00:00:00,0.7567,0.75864,0.7567,0.75806,713200000.0
2009-12-21 01:00:00,0.75819,0.75926,0.75737,0.75794,714400000.0
2009-12-21 02:00:00,0.75793,0.75862,0.75691,0.75739,720400000.0
2009-12-21 03:00:00,0.75748,0.7575,0.75484,0.75595,701600000.0
2009-12-21 04:00:00,0.75604,0.75686,0.75547,0.75637,719800000.0
2009-12-21 05:00:00,0.75635,0.75755,0.75563,0.75717,702600000.0
2009-12-21 06:00:00,0.75726,0.75743,0.75524,0.75677,708400000.0
2009-12-21 07:00:00,0.75693,0.75708,0.7562,0.75671,705600000.0
2009-12-21 08:00:00,0.75664,0.75674,0.75382,0.75514,697000000.0
2009-12-21 09:00:00,0.75507,0.75729,0.75497,0.75628,702000000.0
2009-12-21 10:00:00,0.75645,0.75724,0.75598,0.75618,765600000.0
2009-12-21 11:00:00,0.7561,0.75691,0.75462,0.7547,708600000.0
2009-12-21 12:00:00,0.75474,0.75518,0.75184,0.75271,730000000.0
2009-12-21 13:00:00,0.75257,0.75306,0.75188,0.75242,1014400000.0
2009-12-21 14:00:00,0.75249,0.75272,0.74859,0.74906,1737800000.0
2009-12-21 15:00:00,0.74907,0.74997,0.74786,0.74821,2075200000.0
2009-12-21 16:00:00,0.74826,0.74923,0.74765,0.74779,2943800000.0
2009-12-21 17:00:00,0.74758,0.75025,0.74724,0.74927,2917400000.0
2009-12-21 18:00:00,0.74909,0.75068,0.74909,0.75049,2713400000.0
2009-12-21 19:00:00,0.75029,0.75081,0.74914,0.75021,1772600000.0
2009-12-21 20:00:00,0.7497,0.75075,0.74944,0.74991,1007400000.0
2009-12-21 21:00:00,0.7499,0.75042,0.74724,0.74733,846000000.0
2009-12-21 22:00:00,0.74735,0.74908,0.74735,0.74818,962000000.0
2009-12-21 23:00:00,0.74798,0.7496,0.74798,0.74836,882600000.0
2009-12-22 00:00:00,0.74857,0.74905,0.74649,0.74852,727800000.0
2009-12-22 01:00:00,0.74847,0.74849,0.74688,0.74842,787600000.0
2009-12-22 02:00:00,0.74795,0.74843,0.74719,0.74736,728600000.0
2009-12-22 03:00:00,0.74749,0.74773,0.74611,0.74712,683400000.0
2009-12-22 04:00:00,0.74722,0.74812,0.74676,0.74794,724800000.0
2009-12-22 05:00:00,0.74791,0.74809,0.74632,0.74692,693200000.0
2009-12-22 06:00:00,0.74696,0.74721,0.74553,0.74665,696400000.0
2009-12-22 07:00:00,0.74664,0.74727,0.7458,0.74695,715000000.0
2009-12-22 08:00:00,0.74675,0.7475,0.74582,0.74637,681200000.0
2009-12-22 09:00:00,0.74637,0.74752,0.74576,0.74714,705600000.0
2009-12-22 10:00:00,0.74722,0.74843,0.74704,0.74806,782800000.0
2009-12-22 11:00:00,0.74802,0.74831,0.74643,0.74681,717200000.0
2009-12-22 12:00:00,0.74678,0.74678,0.74449,0.74556,714800000.0
2009-12-22 13:00:00,0.74558,0.74581,0.74387,0.74493,1022000000.0
2009-12-22 14:00:00,0.74492,0.74551,0.74295,0.74387,1749800000.0
2009-12-22 15:00:00,0.74378,0.74561,0.74307,0.74523,2075400000.0
2009-12-22 16:00:00,0.74518,0.74622,0.7448,0.74545,2942400000.0
2009-12-22 17:00:00,0.74525,0.74568,0.74316,0.74318,2917800000.0
2009-12-22 18:00:00,0.74324,0.74337,0.74015,0.74067,2715800000.0
2009-12-22 19:00:00,0.74084,0.74279,0.74065,0.74251,1771600000.0
2009-12-22 20:00:00,0.74251,0.74288,0.74057,0.74057,1007400000.0
2009-12-22 21:00:00,0.74079,0.74198,0.74061,0.74133,822000000.0
2009-12-22 22:00:00,0.74133,0.74292,0.74082,0.74234,969200000.0
2009-12-22 23:00:00,0.74226,0.74257,0.73875,0.73907,870600000.0
2009-12-23 00:00:00,0.73908,0.73916,0.73614,0.73771,729600000.0
2009-12-23 01:00:00,0.73753,0.73858,0.73739,0.73856,780600000.0
2009-12-23 02:00:00,0.73854,0.7387,0.73729,0.73833,719200000.0
2009-12-23 03:00:00,0.7384,0.73911,0.73729,0.73889,690400000.0
2009-12-23 04:00:00,0.73893,0.73909,0.73816,0.73826,720200000.0
2009-12-23 05:00:00,0.73834,0.73936,0.73761,0.73936,661600000.0
2009-12-23 06:00:00,0.73931,0.73947,0.73752,0.73828,697200000.0
2009-12-23 07:00:00,0.73844,0.73855,0.7375,0.73817,702800000.0
2009-12-23 08:00:00,0.73807,0.73854,0.73736,0.73816,691200000.0
2009-12-23 09:00:00,0.73819,0.73895,0.73761,0.7381,699000000.0
2009-12-23 10:00:00,0.73831,0.73835,0.73661,0.73798,775600000.0
2009-12-23 11:00:00,0.73795,0.73834,0.73614,0.73834,699400000.0
2009-12-23 12:00:00,0.73825,0.73914,0.73711,0.7379,711600000.0
2009-12-23 13:00:00,0.73797,0.73797,0.73628,0.73674,1012800000.0
2009-12-23 14:00:00,0.73672,0.73729,0.73548,0.73582,1739000000.0
2009-12-23 15:00:00,0.73586,0.73721,0.73375,0.7372,2079600000.0
2009-12-23 16:00:00,0.73713,0.73826,0.73642,0.73811,2942600000.0
2009-12-23 17:00:00,0.73808,0.7401,0.73808,0.73903,2916600000.0
2009-12-23 18:00:00,0.73898,0.74047,0.73835,0.73846,2712200000.0
2009-12-23 19:00:00,0.73869,0.73958,0.73763,0.73877,1773600000.0
2009-12-23 20:00:00,0.73863,0.73935,0.73779,0.73871,1005000000.0
2009-12-23 21:00:00,0.73877,0.7389,0.73745,0.73787,826600000.0
2009-12-23 22:00:00,0.73788,0.7384,0.73718,0.73749,964400000.0
2009-12-23 23:00:00,0.73745,0.73833,0.73681,0.73807,853400000.0
2009-12-24 00:00:00,0.73794,0.73825,0.73646,0.73793,728800000.0
2009-12-24 01:00:00,0.73753,0.73896,0.73738,0.73846,776800000.0
2009-12-24 02:00:00,0.73853,0.73903,0.73722,0.7385,713600000.0
2009-12-24 03:00:00,0.73875,0.73978,0.73799,0.7392,697200000.0
2009-12-24 04:00:00,0.73906,0.74027,0.73872,0.73966,726800000.0
2009-12-24 05:00:00,0.73976,0.7399,0.73844,0.73927,693000000.0
2009-12-24 06:00:00,0.73944,0.74078,0.73899,0.73963,714600000.0
2009-12-24 07:00:00,0.7397,0.74064,0.73938,0.74057,701600000.0
2009-12-24 08:00:00,0.74052,0.74081,0.73912,0.7398,673600000.0
2009-12-24 09:00:00,0.74008,0.74024,0.73873,0.73888,699200000.0
2009-12-24 10:00:00,0.73933,0.74001,0.73874,0.73897,789600000.0
2009-12-24 11:00:00,0.73928,0.74046,0.73869,0.74011,714800000.0
2009-12-24 12:00:00,0.74018,0.74156,0.73864,0.74076,714600000.0
2009-12-24 13:00:00,0.74069,0.74069,0.73854,0.73879,1018600000.0
2009-12-24 14:00:00,0.73897,0.74009,0.73766,0.73802,1746200000.0
2009-12-24 15:00:00,0.73819,0.73875,0.73599,0.73855,2075600000.0
2009-12-24 16:00:00,0.73863,0.73907,0.73667,0.73744,2937600000.0
2009-12-24 17:00:00,0.73722,0.73848,0.73718,0.73812,2917600000.0
2009-12-24 18:00:00,0.73861,0.73917,0.73761,0.73846,2711600000.0
2009-12-24 19:00:00,0.73848,0.74048,0.73824,0.7402,1773000000.0
2009-12-24 20:00:00,0.74056,0.74107,0.7394,0.74079,999200000.0
2009-12-24 21:00:00,0.74068,0.7418,0.73945,0.741,840800000.0
2009-12-24 22:00:00,0.74117,0.74134,0.73965,0.73998,955800000.0
2009-12-24 23:00:00,0.74003,0.74078,0.73955,0.7401,817600000.0
2009-12-25 00:00:00,0.7402,0.74245,0.73935,0.74238,420200000.0
2009-12-25 01:00:00,0.74245,0.74407,0.74195,0.74217,545400000.0
2009-12-25 02:00:00,0.74214,0.7425,0.73878,0.73913,509800000.0
2009-12-25 03:00:00,0.73922,0.74091,0.73892,0.74087,352400000.0
2009-12-25 04:00:00,0.74107,0.74107,0.73995,0.74019,432000000.0
2009-12-25 05:00:00,0.74008,0.74117,0.7395,0.74038,243800000.0
2009-12-25 06:00:00,0.74038,0.7415,0.73945,0.74047,232800000.0
2009-12-25 07:00:00,0.74045,0.7414,0.74015,0.74025,239800000.0
2009-12-25 08:00:00,0.74042,0.74117,0.73892,0.73988,229200000.0
2009-12-25 09:00:00,0.73997,0.7411,0.7398,0.74028,225600000.0
2009-12-25 10:00:00,0.73968,0.7407,0.73918,0.74057,253200000.0
2009-12-25 11:00:00,0.7401,0.7406,0.7401,0.74038,220800000.0
2009-12-25 12:00:00,0.74038,0.7407,0.73943,0.74057,232400000.0
2009-12-25 13:00:00,0.7403,0.7406,0.74012,0.74028,382800000.0
2009-12-25 14:00:00,0.74057,0.7408,0.74017,0.74033,462400000.0
2009-12-25 15:00:00,0.74037,0.74055,0.73943,0.74047,618400000.0
2009-12-25 16:00:00,0.74025,0.7406,0.74023,0.74038,976000000.0
2009-12-25 17:00:00,0.74047,0.7405,0.74023,0.7405,1031400000.0
2009-12-25 18:00:00,0.7405,0.7405,0.74023,0.7405,836200000.0
2009-12-25 19:00:00,0.7405,0.7405,0.7402,0.74028,608800000.0
2009-12-25 20:00:00,0.74045,0.7405,0.74038,0.74047,324200000.0
2009-12-25 21:00:00,0.74045,0.7405,0.74008,0.74048,262400000.0
2009-12-25 22:00:00,0.74045,0.7405,0.73995,0.73995,327600000.0
2009-12-25 23:00:00,0.7404,0.7405,0.74013,0.74035,302400000.0
2009-12-28 00:00:00,0.74014,0.74027,0.73805,0.73887,697000000.0
2009-12-28 01:00:00,0.73878,0.73983,0.73827,0.73957,770600000.0
2009-12-28 02:00:00,0.74041,0.74141,0.74003,0.74061,770000000.0
2009-12-28 03:00:00,0.74071,0.74144,0.73982,0.74087,728800000.0
2009-12-28 04:00:00,0.74091,0.74121,0.7398,0.74041,845800000.0
2009-12-28 05:00:00,0.74043,0.74146,0.73962,0.74093,956800000.0
2009-12-28 06:00:00,0.7406,0.74148,0.74026,0.74113,824600000.0
2009-12-28 07:00:00,0.74072,0.74217,0.74055,0.74185,1000800000.0
2009-12-28 08:00:00,0.74204,0.7424,0.74145,0.74162,1772200000.0
2009-12-28 09:00:00,0.74152,0.74308,0.74109,0.7422,2713800000.0
2009-12-28 10:00:00,0.74215,0.74314,0.74143,0.74211,2917400000.0
2009-12-28 11:00:00,0.74203,0.74377,0.74198,0.74253,2945400000.0
2009-12-28 12:00:00,0.74253,0.74303,0.74117,0.74257,2076800000.0
2009-12-28 13:00:00,0.74209,0.74273,0.74171,0.74219,1739600000.0
2009-12-28 14:00:00,0.74205,0.743,0.74077,0.74196,1008200000.0
2009-12-28 15:00:00,0.74224,0.74233,0.74001,0.74113,712400000.0
2009-12-28 16:00:00,0.74095,0.74128,0.73999,0.74093,690200000.0
2009-12-28 17:00:00,0.74107,0.74134,0.73846,0.73846,764000000.0
2009-12-28 18:00:00,0.73815,0.73895,0.73776,0.73893,693400000.0
2009-12-28 19:00:00,0.73885,0.73894,0.73724,0.73866,671200000.0
2009-12-28 20:00:00,0.73872,0.7388,0.738,0.7385,701000000.0
2009-12-28 21:00:00,0.73854,0.73899,0.73648,0.73799,703000000.0
2009-12-28 22:00:00,0.73788,0.73854,0.73721,0.73828,684400000.0
2009-12-28 23:00:00,0.73815,0.73851,0.73735,0.73792,718200000.0
2009-12-29 00:00:00,0.73783,0.73838,0.73714,0.73768,683400000.0
2009-12-29 01:00:00,0.73767,0.7384,0.73675,0.73754,713600000.0
2009-12-29 02:00:00,0.73755,0.7383,0.73694,0.73751,779800000.0
2009-12-29 03:00:00,0.73747,0.73865,0.73628,0.7385,720400000.0
2009-12-29 04:00:00,0.73839,0.73867,0.73717,0.7383,868600000.0
2009-12-29 05:00:00,0.73826,0.7385,0.73666,0.73797,956400000.0
2009-12-29 06:00:00,0.73796,0.73851,0.73677,0.73835,821400000.0
2009-12-29 07:00:00,0.73832,0.73879,0.73776,0.73863,1015800000.0
2009-12-29 08:00:00,0.73867,0.73968,0.73763,0.73899,1772200000.0
2009-12-29 09:00:00,0.73907,0.74013,0.73845,0.7397,2714200000.0
2009-12-29 10:00:00,0.73962,0.74176,0.73933,0.74153,2919400000.0
2009-12-29 11:00:00,0.74153,0.7432,0.74149,0.74298,2943000000.0
2009-12-29 12:00:00,0.74303,0.74382,0.74112,0.74285,2077600000.0
2009-12-29 13:00:00,0.74286,0.74556,0.74286,0.7449,1731600000.0
2009-12-29 14:00:00,0.7445,0.74663,0.74419,0.74637,1000600000.0
2009-12-29 15:00:00,0.7465,0.74779,0.74587,0.74587,712200000.0
2009-12-29 16:00:00,0.74584,0.7479,0.74584,0.74748,692600000.0
2009-12-29 17:00:00,0.74722,0.75011,0.74668,0.7496,742000000.0
2009-12-29 18:00:00,0.74899,0.74945,0.7478,0.74822,685800000.0
2009-12-29 19:00:00,0.7481,0.74879,0.74668,0.74808,675000000.0
2009-12-29 20:00:00,0.74807,0.74977,0.74786,0.7492,714600000.0
2009-12-29 21:00:00,0.74947,0.75035,0.7486,0.7494,699600000.0
2009-12-29 22:00:00,0.74942,0.74985,0.74884,0.74919,690600000.0
2009-12-29 23:00:00,0.74907,0.74977,0.74773,0.74774,720800000.0
2009-12-30 00:00:00,0.74694,0.74914,0.74683,0.74832,687200000.0
2009-12-30 01:00:00,0.74833,0.74847,0.74701,0.74783,712800000.0
2009-12-30 02:00:00,0.7481,0.74814,0.74665,0.7477,780600000.0
2009-12-30 03:00:00,0.74778,0.74812,0.74652,0.74738,735600000.0
2009-12-30 04:00:00,0.74729,0.7489,0.74725,0.74808,874800000.0
2009-12-30 05:00:00,0.74812,0.74973,0.74709,0.74973,942800000.0
2009-12-30 06:00:00,0.74981,0.75056,0.74848,0.7504,827400000.0
2009-12-30 07:00:00,0.74977,0.75123,0.74977,0.75088,1001200000.0
2009-12-30 08:00:00,0.75075,0.75097,0.74967,0.75097,1773000000.0
2009-12-30 09:00:00,0.7508,0.75092,0.74986,0.75044,2713400000.0
2009-12-30 10:00:00,0.75045,0.75142,0.74991,0.75113,2917000000.0
2009-12-30 11:00:00,0.75113,0.75314,0.75023,0.75195,2942000000.0
2009-12-30 12:00:00,0.75195,0.75211,0.74994,0.75151,2076000000.0
2009-12-30 13:00:00,0.7515,0.75282,0.7515,0.75194,1734800000.0
2009-12-30 14:00:00,0.75222,0.75288,0.75195,0.752,1003000000.0
2009-12-30 15:00:00,0.75205,0.75336,0.75154,0.75246,710000000.0
2009-12-30 16:00:00,0.75252,0.75699,0.75156,0.75438,707000000.0
2009-12-30 17:00:00,0.75438,0.75645,0.75422,0.75614,748600000.0
2009-12-30 18:00:00,0.75543,0.76023,0.75471,0.75859,697600000.0
2009-12-30 19:00:00,0.75857,0.7611,0.75822,0.76076,674600000.0
2009-12-30 20:00:00,0.76102,0.76108,0.7592,0.76057,716000000.0
2009-12-30 21:00:00,0.76054,0.76152,0.7594,0.76039,706600000.0
2009-12-30 22:00:00,0.76048,0.76093,0.75964,0.76067,682800000.0
2009-12-30 23:00:00,0.76077,0.76185,0.76043,0.76131,720400000.0
2009-12-31 00:00:00,0.7613,0.76139,0.76122,0.76128,11200000.0
