2006-01-01 00:00:00,0.79162,0.80646,0.78395,0.80541,160891400000.0
2006-01-08 00:00:00,0.80492,0.81264,0.80185,0.80977,260852000000.0
2006-01-15 00:00:00,0.81017,0.81173,0.7787,0.78049,268148800000.0
2006-01-22 00:00:00,0.78065,0.7957,0.77615,0.78324,267267800000.0
2006-01-29 00:00:00,0.78356,0.79229,0.77539,0.78461,263409600000.0
2006-02-05 00:00:00,0.78494,0.78643,0.77275,0.78178,269678800000.0
2006-02-12 00:00:00,0.78161,0.78596,0.76348,0.76605,259787200000.0
2006-02-19 00:00:00,0.76575,0.77058,0.75174,0.76017,253372400000.0
2006-02-26 00:00:00,0.75926,0.75926,0.74817,0.75351,262766200000.0
2006-03-05 00:00:00,0.75348,0.75673,0.73736,0.7421,276149000000.0
2006-03-12 00:00:00,0.74246,0.74688,0.7254,0.73369,268750600000.0
2006-03-19 00:00:00,0.73424,0.73581,0.71007,0.71427,280403800000.0
2006-03-26 00:00:00,0.71327,0.72033,0.69995,0.71936,279912400000.0
2006-04-02 00:00:00,0.71894,0.72239,0.6958,0.69971,278730200000.0
2006-04-09 00:00:00,0.69933,0.71832,0.6922,0.7108,231912000000.0
2006-04-16 00:00:00,0.71071,0.72378,0.70789,0.71901,257130400000.0
2006-04-23 00:00:00,0.71923,0.72283,0.70277,0.71135,255212000000.0
2006-04-30 00:00:00,0.71134,0.71528,0.70336,0.70812,262702600000.0
2006-05-07 00:00:00,0.70827,0.71022,0.68267,0.69641,273844600000.0
2006-05-14 00:00:00,0.69693,0.70036,0.68652,0.69315,279759600000.0
2006-05-21 00:00:00,0.69332,0.71441,0.68795,0.70034,277703600000.0
2006-05-28 00:00:00,0.69984,0.70632,0.68624,0.69327,252409000000.0
2006-06-04 00:00:00,0.69357,0.70782,0.69023,0.69855,268235600000.0
2006-06-11 00:00:00,0.69871,0.70007,0.68251,0.69245,272003800000.0
2006-06-18 00:00:00,0.69211,0.69798,0.67548,0.68108,264361200000.0
2006-06-25 00:00:00,0.68022,0.68275,0.66076,0.67809,265913200000.0
2006-07-02 00:00:00,0.67788,0.68079,0.66816,0.67969,250507600000.0
2006-07-09 00:00:00,0.67968,0.70224,0.67769,0.69934,261246000000.0
2006-07-16 00:00:00,0.69952,0.71389,0.69698,0.70952,260123800000.0
2006-07-23 00:00:00,0.70951,0.71515,0.69419,0.69782,266087000000.0
2006-07-30 00:00:00,0.69808,0.7067,0.68979,0.7047,254105000000.0
2006-08-06 00:00:00,0.70495,0.71637,0.69186,0.71136,263850400000.0
2006-08-13 00:00:00,0.71158,0.71999,0.70514,0.71881,262718400000.0
2006-08-20 00:00:00,0.71792,0.71961,0.69952,0.70514,256103000000.0
2006-08-27 00:00:00,0.70509,0.72606,0.70126,0.72239,255427000000.0
2006-09-03 00:00:00,0.72237,0.7334,0.71963,0.73296,193875600000.0
2006-09-10 00:00:00,0.73317,0.73512,0.72545,0.73201,229854800000.0
2006-09-17 00:00:00,0.73157,0.73908,0.72465,0.73104,221548200000.0
2006-09-24 00:00:00,0.73102,0.74849,0.72742,0.73632,220677000000.0
2006-10-01 00:00:00,0.73577,0.74461,0.73155,0.74073,228092000000.0
2006-10-08 00:00:00,0.7412,0.75087,0.73688,0.75024,212061200000.0
2006-10-15 00:00:00,0.74979,0.75124,0.73462,0.73982,226497200000.0
2006-10-22 00:00:00,0.73946,0.74963,0.7334,0.74113,257664600000.0
2006-10-29 00:00:00,0.74121,0.76658,0.73678,0.75593,297249400000.0
2006-11-05 00:00:00,0.75511,0.75874,0.7471,0.75294,294406600000.0
2006-11-12 00:00:00,0.75216,0.76232,0.74667,0.76178,294456600000.0
2006-11-19 00:00:00,0.76122,0.76911,0.75469,0.76171,283426800000.0
2006-11-26 00:00:00,0.7615,0.78779,0.75424,0.78708,290657000000.0
2006-12-03 00:00:00,0.78667,0.79587,0.77724,0.78836,302443800000.0
2006-12-10 00:00:00,0.78759,0.80239,0.78318,0.79819,300211400000.0
2006-12-17 00:00:00,0.79774,0.81114,0.79253,0.81022,299915200000.0
2006-12-24 00:00:00,0.81045,0.82278,0.80867,0.82068,210059000000.0
2006-12-31 00:00:00,0.82027,0.82976,0.80207,0.80481,228346400000.0
2007-01-07 00:00:00,0.8054,0.81637,0.80066,0.80737,305403400000.0
2007-01-14 00:00:00,0.82666,0.82666,0.80546,0.81482,299279400000.0
2007-01-21 00:00:00,0.8142,0.83245,0.81144,0.82025,304894200000.0
2007-01-28 00:00:00,0.82067,0.82612,0.798,0.8061,299750000000.0
2007-02-04 00:00:00,0.80654,0.81636,0.79647,0.79924,279246800000.0
2007-02-11 00:00:00,0.79963,0.81231,0.79771,0.81056,258256600000.0
2007-02-18 00:00:00,0.81141,0.82472,0.81141,0.81846,268618400000.0
2007-02-25 00:00:00,0.81881,0.82532,0.80171,0.80932,294661600000.0
2007-03-04 00:00:00,0.82688,0.82784,0.79153,0.80856,301835800000.0
2007-03-11 00:00:00,0.80927,0.82128,0.80032,0.81909,315630600000.0
2007-03-18 00:00:00,0.81963,0.82796,0.81371,0.825,324416000000.0
2007-03-25 00:00:00,0.82528,0.83365,0.81977,0.82339,110381000000.0
2007-04-01 00:00:00,0.82354,0.83829,0.82044,0.82901,102225400000.0
2007-04-08 00:00:00,0.82988,0.83983,0.82168,0.83871,103792600000.0
2007-04-15 00:00:00,0.8394,0.84622,0.8276,0.83956,106800800000.0
2007-04-22 00:00:00,0.83954,0.84107,0.82322,0.82857,107301200000.0
2007-04-29 00:00:00,0.82418,0.82722,0.80935,0.81485,106973600000.0
2007-05-06 00:00:00,0.81366,0.81761,0.80557,0.81417,109257400000.0
2007-05-13 00:00:00,0.81432,0.82153,0.79366,0.79478,109198600000.0
2007-05-20 00:00:00,0.79516,0.79755,0.78104,0.78358,110376400000.0
2007-05-27 00:00:00,0.78266,0.79252,0.77657,0.78963,107117000000.0
2007-06-03 00:00:00,0.78983,0.80959,0.78506,0.80946,112802600000.0
2007-06-10 00:00:00,0.80881,0.80985,0.79175,0.80553,113324600000.0
2007-06-17 00:00:00,0.79988,0.82236,0.79931,0.81545,113223600000.0
2007-06-24 00:00:00,0.81529,0.82344,0.80962,0.82249,115780200000.0
2007-07-01 00:00:00,0.82016,0.83354,0.81734,0.82034,113768800000.0
2007-07-08 00:00:00,0.82014,0.82632,0.812,0.82395,117375800000.0
2007-07-15 00:00:00,0.82353,0.83672,0.82038,0.83537,117620000000.0
2007-07-22 00:00:00,0.83575,0.84792,0.80807,0.81364,120052600000.0
2007-07-29 00:00:00,0.8101,0.82273,0.8011,0.80281,119826800000.0
2007-08-05 00:00:00,0.80251,0.80753,0.78051,0.78423,119589600000.0
2007-08-12 00:00:00,0.78525,0.78774,0.71553,0.73827,120554400000.0
2007-08-19 00:00:00,0.73636,0.75869,0.72276,0.75832,120137400000.0
2007-08-26 00:00:00,0.75893,0.76398,0.73258,0.74003,120744200000.0
2007-09-02 00:00:00,0.73982,0.74307,0.72023,0.72958,119118000000.0
2007-09-09 00:00:00,0.72803,0.7421,0.72127,0.73362,119875200000.0
2007-09-16 00:00:00,0.73348,0.74852,0.71983,0.74369,120478000000.0
2007-09-23 00:00:00,0.74345,0.75835,0.73373,0.75142,120693600000.0
2007-09-30 00:00:00,0.75148,0.76164,0.74368,0.7456,120817400000.0
2007-10-07 00:00:00,0.74571,0.75574,0.74486,0.75438,121155400000.0
2007-10-14 00:00:00,0.75405,0.75594,0.7217,0.72199,122012400000.0
2007-10-21 00:00:00,0.72043,0.73881,0.71463,0.73646,121779600000.0
2007-10-28 00:00:00,0.73747,0.74165,0.7099,0.7144,121230200000.0
2007-11-04 00:00:00,0.71541,0.7295,0.71039,0.72116,120957000000.0
2007-11-11 00:00:00,0.71836,0.74672,0.71141,0.73669,120569000000.0
2007-11-18 00:00:00,0.7412,0.7512,0.73522,0.74892,119508400000.0
2007-11-25 00:00:00,0.75072,0.77378,0.73989,0.76239,119386800000.0
2007-12-02 00:00:00,0.76102,0.78871,0.7598,0.78005,118541000000.0
2007-12-09 00:00:00,0.77636,0.80172,0.77551,0.77723,116855000000.0
2007-12-16 00:00:00,0.78017,0.7834,0.75155,0.75627,116613400000.0
2007-12-23 00:00:00,0.75621,0.76054,0.75028,0.76044,94646600000.0
2007-12-30 00:00:00,0.75798,0.77251,0.75499,0.76765,102429600000.0
2008-01-06 00:00:00,0.76734,0.80343,0.7628,0.79666,119537000000.0
2008-01-13 00:00:00,0.79441,0.80762,0.77814,0.77965,119350600000.0
2008-01-20 00:00:00,0.77861,0.78935,0.76406,0.77317,118487400000.0
2008-01-27 00:00:00,0.77356,0.7918,0.77189,0.79022,117906000000.0
2008-02-03 00:00:00,0.78731,0.80042,0.78211,0.78672,117469200000.0
2008-02-10 00:00:00,0.78625,0.79673,0.77933,0.79437,114987200000.0
2008-02-17 00:00:00,0.79664,0.8204,0.79436,0.81835,116204000000.0
2008-02-24 00:00:00,0.81747,0.81901,0.7814,0.78822,117412400000.0
2008-03-02 00:00:00,0.78798,0.80024,0.77653,0.78542,116768200000.0
2008-03-09 00:00:00,0.78486,0.81532,0.78099,0.80258,116046000000.0
2008-03-16 00:00:00,0.80334,0.81985,0.79229,0.80957,112980200000.0
2008-03-23 00:00:00,0.81028,0.823,0.8063,0.81439,115886200000.0
2008-03-30 00:00:00,0.8119,0.81423,0.78511,0.79523,116904400000.0
2008-04-06 00:00:00,0.79578,0.81679,0.79179,0.81094,116423600000.0
2008-04-13 00:00:00,0.81101,0.81512,0.78608,0.79272,116425000000.0
2008-04-20 00:00:00,0.79303,0.81527,0.79019,0.79154,116900400000.0
2008-04-27 00:00:00,0.79309,0.80013,0.78129,0.79398,116613200000.0
2008-05-04 00:00:00,0.79622,0.79999,0.77035,0.77288,119132400000.0
2008-05-11 00:00:00,0.77056,0.77567,0.75493,0.77233,119163200000.0
2008-05-18 00:00:00,0.77403,0.77877,0.76206,0.77612,118537800000.0
2008-05-25 00:00:00,0.77632,0.78581,0.76642,0.7772,122437000000.0
2008-06-01 00:00:00,0.77835,0.79409,0.77418,0.78166,124802200000.0
2008-06-08 00:00:00,0.78173,0.78459,0.7634,0.77066,125381800000.0
2008-06-15 00:00:00,0.77156,0.77741,0.76519,0.77305,125420000000.0
2008-06-22 00:00:00,0.77325,0.77537,0.76188,0.76831,125039600000.0
2008-06-29 00:00:00,0.7686,0.77841,0.76674,0.77181,122798600000.0
2008-07-06 00:00:00,0.77175,0.77447,0.76222,0.76777,122508800000.0
2008-07-13 00:00:00,0.76782,0.77504,0.76252,0.76463,124289800000.0
2008-07-20 00:00:00,0.7649,0.76689,0.7462,0.75586,125971200000.0
2008-07-27 00:00:00,0.75597,0.76279,0.74304,0.74648,125381600000.0
2008-08-03 00:00:00,0.74752,0.75829,0.73732,0.75063,126326600000.0
2008-08-10 00:00:00,0.74745,0.75307,0.7278,0.74705,126768400000.0
2008-08-17 00:00:00,0.74675,0.75942,0.74035,0.74147,125685800000.0
2008-08-24 00:00:00,0.74173,0.74542,0.72286,0.74491,125665400000.0
2008-08-31 00:00:00,0.74466,0.74466,0.70571,0.70934,127467800000.0
2008-09-07 00:00:00,0.71535,0.72289,0.69227,0.70827,128258400000.0
2008-09-14 00:00:00,0.70638,0.72534,0.69267,0.71974,128368000000.0
2008-09-21 00:00:00,0.72206,0.72385,0.70118,0.70841,127650600000.0
2008-09-28 00:00:00,0.70729,0.71985,0.69637,0.71571,127764600000.0
2008-10-05 00:00:00,0.71304,0.72175,0.64377,0.69476,127747200000.0
2008-10-12 00:00:00,0.70461,0.73566,0.69333,0.72291,128060400000.0
2008-10-19 00:00:00,0.72617,0.75609,0.69574,0.70799,127888200000.0
2008-10-26 00:00:00,0.71194,0.73773,0.69037,0.70518,128158400000.0
2008-11-02 00:00:00,0.70573,0.71261,0.6886,0.701,128294800000.0
2008-11-09 00:00:00,0.70276,0.71441,0.67782,0.6834,128294000000.0
2008-11-16 00:00:00,0.67655,0.68959,0.66949,0.67785,127822600000.0
2008-11-23 00:00:00,0.67897,0.68398,0.66226,0.6787,127509600000.0
2008-11-30 00:00:00,0.6752,0.68333,0.65385,0.67656,128156000000.0
2008-12-07 00:00:00,0.68204,0.69166,0.67206,0.68172,127711400000.0
2008-12-14 00:00:00,0.68123,0.72114,0.67483,0.69712,127212200000.0
2008-12-21 00:00:00,0.69728,0.70857,0.68594,0.70287,100864800000.0
2008-12-28 00:00:00,0.70626,0.72101,0.69655,0.70505,107208200000.0
2009-01-04 00:00:00,0.70862,0.71664,0.69428,0.70191,129418600000.0
2009-01-11 00:00:00,0.70179,0.70574,0.66228,0.67847,130320200000.0
2009-01-18 00:00:00,0.68341,0.68663,0.64904,0.64936,130043200000.0
2009-01-25 00:00:00,0.65229,0.65529,0.62108,0.62498,129989200000.0
2009-02-01 00:00:00,0.62387,0.65876,0.61474,0.64581,129451600000.0
2009-02-08 00:00:00,0.64797,0.66427,0.63957,0.64443,129264800000.0
2009-02-15 00:00:00,0.64555,0.64821,0.63162,0.63823,130063800000.0
2009-02-22 00:00:00,0.63665,0.645,0.63046,0.63765,130332600000.0
2009-03-01 00:00:00,0.6378,0.65004,0.62724,0.64507,130114800000.0
2009-03-08 00:00:00,0.64663,0.67142,0.6382,0.66646,129652800000.0
2009-03-15 00:00:00,0.66597,0.69551,0.66377,0.69192,130092800000.0
2009-03-22 00:00:00,0.69173,0.71384,0.6854,0.70658,131023000000.0
2009-03-29 00:00:00,0.70351,0.72877,0.69843,0.71875,131348400000.0
2009-04-05 00:00:00,0.72041,0.73126,0.70793,0.71343,126122600000.0
2009-04-12 00:00:00,0.71923,0.72334,0.68484,0.68806,129238600000.0
2009-04-19 00:00:00,0.68936,0.69798,0.67881,0.69164,131144600000.0
2009-04-26 00:00:00,0.68928,0.69353,0.67106,0.67346,131783800000.0
2009-05-03 00:00:00,0.67617,0.69794,0.67316,0.69376,131634600000.0
2009-05-10 00:00:00,0.69343,0.70648,0.68791,0.68812,131149400000.0
2009-05-17 00:00:00,0.68922,0.70103,0.68568,0.69297,130712600000.0
2009-05-24 00:00:00,0.68979,0.70201,0.68557,0.69694,130258600000.0
2009-05-31 00:00:00,0.69862,0.71265,0.69196,0.70003,130116800000.0
2009-06-07 00:00:00,0.70141,0.71915,0.68595,0.71875,130044200000.0
2009-06-14 00:00:00,0.71408,0.73127,0.70821,0.72835,130154200000.0
2009-06-21 00:00:00,0.72898,0.74666,0.72225,0.74297,129614400000.0
2009-06-28 00:00:00,0.74312,0.75554,0.72538,0.7304,128646800000.0
2009-07-05 00:00:00,0.72876,0.73956,0.72369,0.72901,129541200000.0
2009-07-12 00:00:00,0.72938,0.73112,0.71513,0.71751,129407200000.0
2009-07-19 00:00:00,0.71773,0.72795,0.70775,0.71191,128796000000.0
2009-07-26 00:00:00,0.71248,0.71616,0.70429,0.71223,128404000000.0
2009-08-02 00:00:00,0.71021,0.73349,0.70854,0.72693,128194600000.0
2009-08-09 00:00:00,0.72412,0.74779,0.7226,0.74285,127348400000.0
2009-08-16 00:00:00,0.7414,0.7451,0.73244,0.73708,127505800000.0
2009-08-23 00:00:00,0.73873,0.74974,0.73561,0.74459,126842400000.0
2009-08-30 00:00:00,0.746,0.75402,0.74103,0.74673,124154600000.0
2009-09-06 00:00:00,0.74742,0.76178,0.74292,0.76079,137145400000.0
2009-09-13 00:00:00,0.75913,0.76345,0.7538,0.75759,141244200000.0
2009-09-20 00:00:00,0.75709,0.78553,0.755,0.7832,142257600000.0
2009-09-27 00:00:00,0.78266,0.78871,0.76892,0.77207,142420200000.0
2009-10-04 00:00:00,0.77322,0.78565,0.76215,0.76417,142235600000.0
2009-10-11 00:00:00,0.76475,0.77228,0.75571,0.76694,142676000000.0
2009-10-18 00:00:00,0.76733,0.79621,0.76503,0.79398,142591000000.0
2009-10-25 00:00:00,0.79193,0.80236,0.77278,0.77747,142544400000.0
2009-11-01 00:00:00,0.77424,0.78052,0.76303,0.77882,143431000000.0
2009-11-08 00:00:00,0.78635,0.78842,0.76984,0.78118,142791400000.0
2009-11-15 00:00:00,0.78194,0.78877,0.77101,0.7742,142504400000.0
2009-11-22 00:00:00,0.77347,0.77676,0.74753,0.75404,142493000000.0
2009-11-29 00:00:00,0.75619,0.76508,0.75172,0.75647,141713800000.0
2009-12-06 00:00:00,0.7565,0.76941,0.74786,0.76806,141920400000.0
2009-12-13 00:00:00,0.76814,0.77274,0.75433,0.75785,141864400000.0
2009-12-20 00:00:00,0.7567,0.75926,0.73375,0.74035,122896200000.0
2009-12-27 00:00:00,0.74014,0.76185,0.73628,0.76128,84253200000.0
